Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-27,00:00:00.000,270,10996544,14525,0,1695772799,13143.073261420002,31.257886290004535,53628.37267800001 2023-09-27,00:00:01.000,270,10996590,14525,0,1695772800,13143.133888210003,31.29313194000133,53628.43556208 2023-09-27,00:00:02.000,270,10996578,14405,0,1695772801,13143.187778689993,31.321328459998767,53628.55434312 2023-09-27,00:00:03.000,270,10996578,14525,0,1695772802,13143.241669169998,31.321328459998767,53628.61024008001 2023-09-27,00:00:04.000,270,10996531,14285,0,1695772803,13143.288823339994,31.377721500000916,53628.77094384 2023-09-27,00:00:05.000,270,10996565,14845,0,1695772804,13143.329241199994,31.427065410003706,53628.81286656 2023-09-27,00:00:06.000,270,10996581,14565,0,1695772805,13143.349450129994,31.49050757999794,53628.89671200001 2023-09-27,00:00:07.000,270,10996567,14725,0,1695772806,13143.403340609999,31.53280236000137,53628.92466048001 2023-09-27,00:00:08.000,270,10996595,14485,0,1695772807,13143.41681322999,31.596244530002878,53629.1063256 2023-09-27,00:00:09.000,270,10996562,14365,0,1695772808,13143.531330499995,31.617391920000955,53629.25305512001 2023-09-27,00:00:10.000,270,10996573,14245,0,1695772809,13143.56501205,31.680834090002463,53629.29497784 2023-09-27,00:00:11.000,270,10996560,14485,0,1695772810,13143.60542991,31.7090306099999,53629.39978464001 2023-09-27,00:00:12.000,270,10996544,14445,0,1695772811,13143.591957289995,31.81476756000484,53629.44170736 2023-09-27,00:00:13.000,270,10996551,14885,0,1695772812,13143.68626563,31.828865820003557,53629.56747552001 2023-09-27,00:00:14.000,270,10996590,14445,0,1695772813,13143.72668349,31.93460277000122,53629.68625656001 2023-09-27,00:00:15.000,270,10996574,14365,0,1695772814,13143.74689242,31.99099581000337,53629.75612776001 2023-09-27,00:00:16.000,270,10996582,14685,0,1695772815,13143.713210869995,32.11083101999975,53629.80503760001 2023-09-27,00:00:17.000,270,10996582,14565,0,1695772816,13143.773837659995,32.209518839998054,53629.95176712001 2023-09-27,00:00:18.000,270,10996599,14565,0,1695772817,13143.834464449996,32.28001013999892,53630.09150952001 2023-09-27,00:00:19.000,270,10996592,14565,0,1695772818,13143.88835493,32.34345231000043,53630.21029056 2023-09-27,00:00:20.000,270,10996563,14285,0,1695772819,13143.868146,32.46328752000409,53630.23823904001 2023-09-27,00:00:21.000,270,10996588,14325,0,1695772820,13143.881618619991,32.59017185999983,53630.28016176 2023-09-27,00:00:22.000,270,10996588,14365,0,1695772821,13143.84120075999,32.67476141999941,53630.37798144 2023-09-27,00:00:23.000,270,10996584,14365,0,1695772822,13143.82772814,32.79459663000307,53630.43387840001 2023-09-27,00:00:24.000,270,10996577,14525,0,1695772823,13143.861409689991,32.90033358000073,53630.67144048001 2023-09-27,00:00:25.000,270,10996542,14805,0,1695772824,13143.854673379996,33.04836531000183,53630.68541472 2023-09-27,00:00:26.000,270,10996555,14685,0,1695772825,13143.78731028,33.19639704000292,53630.748298800005 2023-09-27,00:00:27.000,270,10996577,14765,0,1695772826,13143.80078289999,33.26688834000379,53630.81118288001 2023-09-27,00:00:28.000,270,10996537,14445,0,1695772827,13143.82772814,33.37967442000081,53630.915989680005 2023-09-27,00:00:29.000,270,10996543,14765,0,1695772828,13143.80751921,33.45721485000104,53630.964899520004 2023-09-27,00:00:30.000,270,10996583,14605,0,1695772829,13143.78731028,33.57000092999806,53631.04175784 2023-09-27,00:00:31.000,270,10996568,14845,0,1695772830,13143.72668349,33.647541359998286,53631.05573208001 2023-09-27,00:00:32.000,270,10996542,14365,0,1695772831,13143.672793009995,33.760327440002584,53631.16053888 2023-09-27,00:00:33.000,270,10996538,14565,0,1695772832,13143.733419799995,33.90131004000432,53631.34220400001 2023-09-27,00:00:34.000,270,10996550,14485,0,1695772833,13143.74689242,33.99294873000326,53631.39810096 2023-09-27,00:00:35.000,270,10996550,14605,0,1695772834,13143.814255519996,34.02819438000006,53631.47495928 2023-09-27,00:00:36.000,270,10996597,14525,0,1695772835,13143.80078289999,34.155078720003075,53631.48194640001 2023-09-27,00:00:37.000,270,10996526,14365,0,1695772836,13143.84120075999,34.25376654000138,53631.57976608001 2023-09-27,00:00:38.000,270,10996571,14885,0,1695772837,13143.82772814,34.345405230000324,53631.635663040004 2023-09-27,00:00:39.000,270,10996603,14445,0,1695772838,13143.90856386,34.42294566000055,53631.71252136 2023-09-27,00:00:40.000,270,10996573,14565,0,1695772839,13143.928772790001,34.53573174000485,53631.83828952 2023-09-27,00:00:41.000,270,10996605,14805,0,1695772840,13143.955718029996,34.64851782000187,53631.86623800001 2023-09-27,00:00:42.000,270,10996596,14725,0,1695772841,13144.009608510001,34.747205640000175,53631.98501904001 2023-09-27,00:00:43.000,270,10996609,14845,0,1695772842,13144.076971609997,34.87408998000319,53632.06886448 2023-09-27,00:00:44.000,270,10996560,14605,0,1695772843,13144.076971609997,35.036219970003,53632.11078720001 2023-09-27,00:00:45.000,270,10996573,14645,0,1695772844,13144.130862090002,35.17720257000474,53632.15270992001 2023-09-27,00:00:46.000,270,10996564,14405,0,1695772845,13144.124125779992,35.31113603999984,53632.26450384 2023-09-27,00:00:47.000,270,10996581,14485,0,1695772846,13144.137598399997,35.430971250003495,53632.29943944001 2023-09-27,00:00:48.000,270,10996565,14565,0,1695772847,13144.144334709992,35.564904719998594,53632.376297760005 2023-09-27,00:00:49.000,270,10996550,14805,0,1695772848,13144.178016259997,35.72703470999841,53632.439181839996 2023-09-27,00:00:50.000,270,10996613,14525,0,1695772849,13144.204961499992,35.91031209000357,53632.55097576 2023-09-27,00:00:51.000,270,10996530,14685,0,1695772850,13144.218434119997,36.065392950004025,53632.70469240001 2023-09-27,00:00:52.000,270,10996545,14325,0,1695772851,13144.171279950002,36.21342467999784,53632.71866664 2023-09-27,00:00:53.000,270,10996569,14685,0,1695772852,13144.211697810002,36.38260380000429,53632.73264088001 2023-09-27,00:00:54.000,270,10996568,14485,0,1695772853,13144.178016259997,36.481291620002594,53632.879370400005 2023-09-27,00:00:55.000,270,10996550,14405,0,1695772854,13144.103916849992,36.643421610002406,53632.90033176001 2023-09-27,00:00:56.000,270,10996591,14645,0,1695772855,13144.110653160002,36.81260073000158,53633.047061280005 2023-09-27,00:00:57.000,270,10996542,14565,0,1695772856,13144.029817440001,36.96063246000267,53633.08199688 2023-09-27,00:00:58.000,270,10996584,14645,0,1695772857,13144.023081129992,37.108664190003765,53633.17282944 2023-09-27,00:00:59.000,270,10996594,14605,0,1695772858,13144.043290059992,37.291941570001654,53633.36148168 2023-09-27,00:01:00.000,270,10996583,14885,0,1695772859,13143.955718029996,37.41882591000467,53633.45231424001 2023-09-27,00:01:01.000,270,10996575,14685,0,1695772860,13143.90856386,37.55980850999913,53633.47327560001 2023-09-27,00:01:02.000,270,10996608,14525,0,1695772861,13143.82099182999,37.743085890004295,53633.59205664001 2023-09-27,00:01:03.000,270,10996596,14725,0,1695772862,13143.794046589996,37.869970230000035,53633.59205664001 2023-09-27,00:01:04.000,270,10996561,14525,0,1695772863,13143.794046589996,37.98275631000433,53633.7527604 2023-09-27,00:01:05.000,270,10996610,14405,0,1695772864,13143.76036503999,38.11668977999943,53633.77372176 2023-09-27,00:01:06.000,270,10996574,14365,0,1695772865,13143.773837659995,38.17308282000158,53633.864554320004 2023-09-27,00:01:07.000,270,10996553,14405,0,1695772866,13143.80078289999,38.26472151000053,53633.934425520005 2023-09-27,00:01:08.000,270,10996555,14445,0,1695772867,13143.854673379996,38.40570411000226,53634.04621944001 2023-09-27,00:01:09.000,270,10996572,14205,0,1695772868,13143.962454339991,38.532588449998,53634.10910352 2023-09-27,00:01:10.000,270,10996575,14605,0,1695772869,13144.036553749997,38.57488323000143,53634.29076864001 2023-09-27,00:01:11.000,270,10996577,14885,0,1695772870,13144.076971609997,38.71586583000317,53634.269807280005 2023-09-27,00:01:12.000,270,10996569,14765,0,1695772871,13144.137598399997,38.80045539000275,53634.40954968001 2023-09-27,00:01:13.000,270,10996561,14605,0,1695772872,13144.299269839998,38.786357130004035,53634.54929208001 2023-09-27,00:01:14.000,270,10996575,14565,0,1695772873,13144.386841869993,38.84979929999827,53634.69602160001 2023-09-27,00:01:15.000,270,10996541,14685,0,1695772874,13144.481150209998,38.87799582000298,53634.71698296001 2023-09-27,00:01:16.000,270,10996550,14205,0,1695772875,13144.609140099994,38.906192340000416,53634.93358368001 2023-09-27,00:01:17.000,270,10996543,14845,0,1695772876,13144.7438663,38.93438885999785,53634.96851928 2023-09-27,00:01:18.000,270,10996616,14645,0,1695772877,13144.85838356999,38.98373277000064,53635.03140336001 2023-09-27,00:01:19.000,270,10996548,14245,0,1695772878,13144.91901035999,39.11766624000302,53635.09428744 2023-09-27,00:01:20.000,270,10996582,14605,0,1695772879,13145.073945489996,39.16701014999853,53635.345823760006 2023-09-27,00:01:21.000,270,10996603,14445,0,1695772880,13145.195199069996,39.25159970999812,53635.43665632001 2023-09-27,00:01:22.000,270,10996583,14325,0,1695772881,13145.417497299997,39.3502875300037,53635.57639872 2023-09-27,00:01:23.000,270,10996583,14285,0,1695772882,13145.606113979993,39.46307361000072,53635.73710248 2023-09-27,00:01:24.000,270,10996564,14525,0,1695772883,13145.754312799989,39.547663170000305,53635.90479336 2023-09-27,00:01:25.000,270,10996553,14805,0,1695772884,13145.89577530999,39.6604492500046,53635.93274184 2023-09-27,00:01:26.000,270,10996595,14365,0,1695772885,13145.97661102999,39.80848097999842,53635.98863880001 2023-09-27,00:01:27.000,270,10996562,14685,0,1695772886,13146.23932711999,39.88602140999865,53636.233188000006 2023-09-27,00:01:28.000,270,10996570,14645,0,1695772887,13146.313426529996,40.02700401000038,53636.36594328 2023-09-27,00:01:29.000,270,10996566,14805,0,1695772888,13146.528988450002,40.175035740001476,53636.55459552 2023-09-27,00:01:30.000,270,10996566,14765,0,1695772889,13146.690659890002,40.2525761700017,53636.74324776 2023-09-27,00:01:31.000,270,10996591,14725,0,1695772890,13146.872540259988,40.30896921000385,53636.84106744 2023-09-27,00:01:32.000,270,10996567,14685,0,1695772891,13146.980321219999,40.37946051000472,53636.98779696 2023-09-27,00:01:33.000,270,10996615,14645,0,1695772892,13147.15546527999,40.464050070004305,53637.11356512001 2023-09-27,00:01:34.000,270,10996623,14525,0,1695772893,13147.31713671999,40.464050070004305,53637.34414008 2023-09-27,00:01:35.000,270,10996605,14365,0,1695772894,13147.38449982,40.54863963000389,53637.51183096 2023-09-27,00:01:36.000,270,10996609,14565,0,1695772895,13147.46533554,40.647327450002194,53637.63759912 2023-09-27,00:01:37.000,270,10996590,14525,0,1695772896,13147.573116499996,40.73896614000114,53637.81227712001 2023-09-27,00:01:38.000,270,10996561,14365,0,1695772897,13147.667424840001,40.823555700000725,53638.04285208 2023-09-27,00:01:39.000,270,10996601,14525,0,1695772898,13147.714579009997,40.90814526000031,53638.14765888001 2023-09-27,00:01:40.000,270,10996596,14805,0,1695772899,13147.741524249992,40.98568569000054,53638.37124672 2023-09-27,00:01:41.000,270,10996603,14565,0,1695772900,13147.768469490002,41.07732437999948,53638.47605352 2023-09-27,00:01:42.000,270,10996613,14805,0,1695772901,13147.728051630002,41.19011046000378,53638.57387320001 2023-09-27,00:01:43.000,270,10996585,14485,0,1695772902,13147.707842700001,41.35224045000359,53638.748551200006 2023-09-27,00:01:44.000,270,10996519,14685,0,1695772903,13147.714579009997,41.43683001000318,53638.97912616 2023-09-27,00:01:45.000,270,10996606,14645,0,1695772904,13147.761733179992,41.5496160900002,53639.11188144 2023-09-27,00:01:46.000,270,10996567,14565,0,1695772905,13147.674161149997,41.683549560002575,53639.251623840006 2023-09-27,00:01:47.000,270,10996604,14805,0,1695772906,13147.627006980001,41.71879520999937,53639.41232760001 2023-09-27,00:01:48.000,270,10996620,14405,0,1695772907,13147.653952219996,41.76813912000216,53639.635915440005 2023-09-27,00:01:49.000,270,10996587,14565,0,1695772908,13147.620270669991,41.84567955000239,53639.71976088 2023-09-27,00:01:50.000,270,10996596,14645,0,1695772909,13147.633743289996,41.909121720003895,53639.92937448 2023-09-27,00:01:51.000,270,10996564,14525,0,1695772910,13147.600061739991,41.99371128000348,53640.04815552 2023-09-27,00:01:52.000,270,10996573,14285,0,1695772911,13147.566380190001,42.050104319998354,53640.15296232 2023-09-27,00:01:53.000,270,10996556,14485,0,1695772912,13147.586589120001,42.13469387999794,53640.36257592 2023-09-27,00:01:54.000,270,10996606,14365,0,1695772913,13147.653952219996,42.16289040000265,53640.61411224001 2023-09-27,00:01:55.000,270,10996535,14845,0,1695772914,13147.620270669991,42.19108692000009,53640.760841760006 2023-09-27,00:01:56.000,270,10996589,14445,0,1695772915,13147.586589120001,42.28977473999839,53640.8446872 2023-09-27,00:01:57.000,270,10996598,14525,0,1695772916,13147.647215910001,42.33206952000182,53641.04032656001 2023-09-27,00:01:58.000,270,10996551,14685,0,1695772917,13147.660688529992,42.40960995000205,53641.16609472001 2023-09-27,00:01:59.000,270,10996593,14405,0,1695772918,13147.660688529992,42.48715038000228,53641.27788864 2023-09-27,00:02:00.000,270,10996587,14485,0,1695772919,13147.768469490002,42.557641680003144,53641.431605280006 2023-09-27,00:02:01.000,270,10996565,14365,0,1695772920,13147.802151039992,42.62108385000465,53641.52243784001 2023-09-27,00:02:02.000,270,10996567,14205,0,1695772921,13147.849305210002,42.65632950000145,53641.697115840005 2023-09-27,00:02:03.000,270,10996596,14525,0,1695772922,13147.930140930002,42.670427760000166,53641.95563928001 2023-09-27,00:02:04.000,270,10996568,14365,0,1695772923,13147.997504029998,42.7127225400036,53642.102368800006 2023-09-27,00:02:05.000,270,10996564,14285,0,1695772924,13148.051394509988,42.79731210000318,53642.19320136001 2023-09-27,00:02:06.000,270,10996590,14245,0,1695772925,13148.085076059993,42.853705139998056,53642.31198240001 2023-09-27,00:02:07.000,270,10996588,14485,0,1695772926,13148.240011189999,42.895999920001486,53642.437750560006 2023-09-27,00:02:08.000,270,10996554,14525,0,1695772927,13148.388210009995,42.93829470000492,53642.68229976 2023-09-27,00:02:09.000,270,10996602,14365,0,1695772928,13148.489254659995,43.00878599999851,53642.86396488001 2023-09-27,00:02:10.000,270,10996578,14285,0,1695772929,13148.650926099996,43.03698252000322,53643.01069440001 2023-09-27,00:02:11.000,270,10996565,14245,0,1695772930,13148.758707059991,43.16386685999896,53643.1155012 2023-09-27,00:02:12.000,270,10996619,14405,0,1695772931,13148.832806469996,43.23435815999983,53643.2901792 2023-09-27,00:02:13.000,270,10996599,14685,0,1695772932,13148.893433259997,43.34714424000413,53643.46485720001 2023-09-27,00:02:14.000,270,10996606,14565,0,1695772933,13149.007950530002,43.47402857999987,53643.660496560005 2023-09-27,00:02:15.000,270,10996528,14245,0,1695772934,13149.095522559997,43.551569010000094,53643.80722608 2023-09-27,00:02:16.000,270,10996581,14525,0,1695772935,13149.162885659993,43.67845335000311,53643.926007120004 2023-09-27,00:02:17.000,270,10996572,14405,0,1695772936,13149.223512449993,43.819435950004845,53644.07972376 2023-09-27,00:02:18.000,270,10996580,14285,0,1695772937,13149.358238649998,43.93222203000187,53644.3382472 2023-09-27,00:02:19.000,270,10996592,14525,0,1695772938,13149.445810679994,44.136646799997834,53644.547860800005 2023-09-27,00:02:20.000,270,10996592,14805,0,1695772939,13149.526646399994,44.29172765999829,53644.7225388 2023-09-27,00:02:21.000,270,10996619,14365,0,1695772940,13149.526646399994,44.404513740002585,53644.82035848 2023-09-27,00:02:22.000,270,10996610,14405,0,1695772941,13149.49296484999,44.594840249999834,53644.93913952 2023-09-27,00:02:23.000,270,10996568,14325,0,1695772942,13149.546855329994,44.79926502000308,53645.13477888 2023-09-27,00:02:24.000,270,10996611,14525,0,1695772943,13149.63442735999,44.95434588000353,53645.32343112 2023-09-27,00:02:25.000,270,10996601,14325,0,1695772944,13149.73547200999,45.14467239000078,53645.51907048 2023-09-27,00:02:26.000,270,10996561,14325,0,1695772945,13149.728735699995,45.29270412000187,53645.651825760004 2023-09-27,00:02:27.000,270,10996548,14565,0,1695772946,13149.809571419995,45.43368672000361,53645.78458104001 2023-09-27,00:02:28.000,270,10996613,14725,0,1695772947,13149.971242859996,45.574669319998065,53645.99419464 2023-09-27,00:02:29.000,270,10996572,14565,0,1695772948,13149.98471548,45.72270104999916,53646.14791128001 2023-09-27,00:02:30.000,270,10996577,14325,0,1695772949,13150.072287509996,45.83548713000346,53646.30162792 2023-09-27,00:02:31.000,270,10996589,14565,0,1695772950,13150.072287509996,46.025813640000706,53646.42040896 2023-09-27,00:02:32.000,270,10996630,14525,0,1695772951,13150.119441679992,46.15974711000308,53646.609061200004 2023-09-27,00:02:33.000,270,10996606,14485,0,1695772952,13150.227222640002,46.251385800002026,53646.7837392 2023-09-27,00:02:34.000,270,10996635,14365,0,1695772953,13150.314794669997,46.40646666000248,53646.9234816 2023-09-27,00:02:35.000,270,10996554,14365,0,1695772954,13150.314794669997,46.5192527399995,53647.04226264 2023-09-27,00:02:36.000,270,10996585,14365,0,1695772955,13150.355212529998,46.70253012000467,53647.0981596 2023-09-27,00:02:37.000,270,10996605,14725,0,1695772956,13150.436048249998,46.79416881000361,53647.27283760001 2023-09-27,00:02:38.000,270,10996608,14405,0,1695772957,13150.530356589989,46.857610979997844,53647.38463152 2023-09-27,00:02:39.000,270,10996609,14445,0,1695772958,13150.604455999994,46.97039706000214,53647.51039968001 2023-09-27,00:02:40.000,270,10996575,14565,0,1695772959,13150.685291719994,47.06203575000109,53647.664116320004 2023-09-27,00:02:41.000,270,10996591,14725,0,1695772960,13150.745918509994,47.17482182999811,53647.72001328 2023-09-27,00:02:42.000,270,10996572,14365,0,1695772961,13150.846963159995,47.315804429999844,53647.87372992001 2023-09-27,00:02:43.000,270,10996556,14285,0,1695772962,13150.93453518999,47.41449224999815,53648.0064852 2023-09-27,00:02:44.000,270,10996594,14565,0,1695772963,13151.049052459995,47.484983549999015,53648.08334352 2023-09-27,00:02:45.000,270,10996542,14685,0,1695772964,13151.09620662999,47.590720500003954,53648.15321472 2023-09-27,00:02:46.000,270,10996567,14725,0,1695772965,13151.170306039996,47.66826093000418,53648.20911168001 2023-09-27,00:02:47.000,270,10996587,14445,0,1695772966,13151.311768549996,47.766948750002484,53648.32789272001 2023-09-27,00:02:48.000,270,10996552,14605,0,1695772967,13151.459967369992,47.83744005000335,53648.44667376001 2023-09-27,00:02:49.000,270,10996551,14485,0,1695772968,13151.527330470002,47.936127870001656,53648.57942904 2023-09-27,00:02:50.000,270,10996555,14485,0,1695772969,13151.695738219998,47.985471780004445,53648.7051972 2023-09-27,00:02:51.000,270,10996604,14365,0,1695772970,13151.790046559989,48.08415960000275,53648.85192672001 2023-09-27,00:02:52.000,270,10996595,14205,0,1695772971,13151.91130013999,48.18284742000105,53648.85192672001 2023-09-27,00:02:53.000,270,10996593,14285,0,1695772972,13152.03929003,48.2392404600032,53648.984682 2023-09-27,00:02:54.000,270,10996578,14565,0,1695772973,13152.2211704,48.24628959000256,53649.0894888 2023-09-27,00:02:55.000,270,10996554,14565,0,1695772974,13152.376105529991,48.401370450003014,53649.173334240004 2023-09-27,00:02:56.000,270,10996571,14045,0,1695772975,13152.450204939996,48.42956697000045,53649.21525696001 2023-09-27,00:02:57.000,270,10996618,14485,0,1695772976,13152.652294239997,48.50710740000068,53649.2991024 2023-09-27,00:02:58.000,270,10996585,14365,0,1695772977,13152.867856159988,48.521205659999396,53649.50172888001 2023-09-27,00:02:59.000,270,10996602,14525,0,1695772978,13153.036263909999,48.60579521999898,53649.578587200005 2023-09-27,00:03:00.000,270,10996604,14805,0,1695772979,13153.13057224999,48.64104087000305,53649.60653568 2023-09-27,00:03:01.000,270,10996568,14445,0,1695772980,13153.25856214,48.71153217000392,53649.65544552 2023-09-27,00:03:02.000,270,10996612,14565,0,1695772981,13153.44044251,48.753826950000075,53649.865059120006 2023-09-27,00:03:03.000,270,10996594,14645,0,1695772982,13153.62232288,48.753826950000075,53649.9279432 2023-09-27,00:03:04.000,270,10996533,14365,0,1695772983,13153.824412180002,48.81726912000158,53650.032750000006 2023-09-27,00:03:05.000,270,10996542,14765,0,1695772984,13153.972610999997,48.86661303000437,53650.15153104001 2023-09-27,00:03:06.000,270,10996592,14485,0,1695772985,13154.141018749993,48.87366216000373,53650.15851816 2023-09-27,00:03:07.000,270,10996562,14565,0,1695772986,13154.376789599999,48.82431825000094,53650.30524768 2023-09-27,00:03:08.000,270,10996617,14605,0,1695772987,13154.55193365999,48.78907260000415,53650.38909312001 2023-09-27,00:03:09.000,270,10996585,14365,0,1695772988,13154.67318723999,48.8313673800003,53650.514861280004 2023-09-27,00:03:10.000,270,10996580,14525,0,1695772989,13154.888749159996,48.76792520999879,53650.52883552001 2023-09-27,00:03:11.000,270,10996555,14605,0,1695772990,13155.030211669997,48.810219990002224,53650.55678400001 2023-09-27,00:03:12.000,270,10996602,14565,0,1695772991,13155.245773590002,48.71858130000328,53650.74543624001 2023-09-27,00:03:13.000,270,10996586,14245,0,1695772992,13155.380499789993,48.68333564999921,53650.80832032 2023-09-27,00:03:14.000,270,10996576,14685,0,1695772993,13155.602798019994,48.66218826000113,53650.87819152 2023-09-27,00:03:15.000,270,10996537,14565,0,1695772994,13155.75773315,48.59874608999962,53651.03190816001 2023-09-27,00:03:16.000,270,10996560,14405,0,1695772995,13155.89919566,48.54940218000411,53651.05286952 2023-09-27,00:03:17.000,270,10996559,14365,0,1695772996,13155.993503999991,48.521205659999396,53651.05286952 2023-09-27,00:03:18.000,270,10996634,14565,0,1695772997,13156.182120680001,48.50005827000132,53651.206586160006 2023-09-27,00:03:19.000,270,10996545,14565,0,1695772998,13156.350528429997,48.45071435999853,53651.22754752001 2023-09-27,00:03:20.000,270,10996556,14685,0,1695772999,13156.518936179993,48.43661609999981,53651.353315680004 2023-09-27,00:03:21.000,270,10996507,14205,0,1695773000,13156.633453449998,48.394321320003655,53651.374277040006 2023-09-27,00:03:22.000,270,10996567,14405,0,1695773001,13156.741234409994,48.387272190004296,53651.40921264 2023-09-27,00:03:23.000,270,10996600,14805,0,1695773002,13156.88943322999,48.3731739299983,53651.590877760005 2023-09-27,00:03:24.000,270,10996583,14525,0,1695773003,13157.03763205,48.337928280001506,53651.66773608 2023-09-27,00:03:25.000,270,10996596,14685,0,1695773004,13157.1386767,48.344977410000865,53651.688697440004 2023-09-27,00:03:26.000,270,10996545,14485,0,1695773005,13157.246457659996,48.26743698000064,53651.68171032001 2023-09-27,00:03:27.000,270,10996558,14445,0,1695773006,13157.374447549992,48.20399480999913,53651.8144656 2023-09-27,00:03:28.000,270,10996612,14645,0,1695773007,13157.401392790001,48.18284742000105,53651.77953000001 2023-09-27,00:03:29.000,270,10996544,14405,0,1695773008,13157.488964819997,48.1405526400049,53651.86337544 2023-09-27,00:03:30.000,270,10996594,14685,0,1695773009,13157.643899950002,48.07006134000403,53652.024079200004 2023-09-27,00:03:31.000,270,10996615,14645,0,1695773010,13157.684317810003,48.02071743000124,53652.03805344001 2023-09-27,00:03:32.000,270,10996638,14485,0,1695773011,13157.778626149993,47.95727525999973,53652.06600192001 2023-09-27,00:03:33.000,270,10996603,14485,0,1695773012,13157.839252939993,47.95727525999973,53652.03805344001 2023-09-27,00:03:34.000,270,10996555,14525,0,1695773013,13157.920088659994,47.950226130000374,53652.07997616 2023-09-27,00:03:35.000,270,10996571,14845,0,1695773014,13157.940297589994,47.87268570000015,53652.0590148 2023-09-27,00:03:36.000,270,10996590,14685,0,1695773015,13158.04807854999,47.83039092000399,53652.13587312001 2023-09-27,00:03:37.000,270,10996541,14565,0,1695773016,13158.061551169994,47.79514526999992,53652.128886 2023-09-27,00:03:38.000,270,10996584,14565,0,1695773017,13158.16933212999,47.752850490003766,53652.23369280001 2023-09-27,00:03:39.000,270,10996573,14405,0,1695773018,13158.31079463999,47.703506580000976,53652.359460960004 2023-09-27,00:03:40.000,270,10996602,14445,0,1695773019,13158.405102979996,47.66826093000418,53652.380422320006 2023-09-27,00:03:41.000,270,10996614,14445,0,1695773020,13158.452257149991,47.64006440999947,53652.31753824 2023-09-27,00:03:42.000,270,10996589,14365,0,1695773021,13158.560038110001,47.55547484999988,53652.30356400001 2023-09-27,00:03:43.000,270,10996608,14445,0,1695773022,13158.714973239992,47.534327460001805,53652.43631928 2023-09-27,00:03:44.000,270,10996557,14725,0,1695773023,13158.822754200002,47.50613094000437,53652.43631928 2023-09-27,00:03:45.000,270,10996540,14565,0,1695773024,13158.964216709988,47.42859051000414,53652.53413896 2023-09-27,00:03:46.000,270,10996547,14565,0,1695773025,13159.119151839994,47.40744311999879,53652.56907456001 2023-09-27,00:03:47.000,270,10996588,14645,0,1695773026,13159.34818637999,47.37924660000135,53652.63195864 2023-09-27,00:03:48.000,270,10996629,14285,0,1695773027,13159.44923102999,47.358099210003274,53652.694842720004 2023-09-27,00:03:49.000,270,10996600,14445,0,1695773028,13159.563748299995,47.301706170001125,53652.73676544001 2023-09-27,00:03:50.000,270,10996584,14725,0,1695773029,13159.711947119991,47.28055878000305,53652.75772680001 2023-09-27,00:03:51.000,270,10996559,14365,0,1695773030,13159.826464389997,47.301706170001125,53652.74375256 2023-09-27,00:03:52.000,270,10996600,14445,0,1695773031,13160.015081069992,47.26646052000433,53652.89048208 2023-09-27,00:03:53.000,270,10996588,14205,0,1695773032,13160.170016199998,47.28760791000241,53652.94637904 2023-09-27,00:03:54.000,270,10996603,14485,0,1695773033,13160.331687639999,47.28055878000305,53653.030224480004 2023-09-27,00:03:55.000,270,10996551,14525,0,1695773034,13160.479886459994,47.28760791000241,53653.051185840006 2023-09-27,00:03:56.000,270,10996581,14525,0,1695773035,13160.62808527999,47.23121487000026,53653.21188960001 2023-09-27,00:03:57.000,270,10996598,14565,0,1695773036,13160.76954778999,47.27350965000369,53653.197915360004 2023-09-27,00:03:58.000,270,10996595,14565,0,1695773037,13160.91774661,47.23826399999962,53653.32368352 2023-09-27,00:03:59.000,270,10996598,14445,0,1695773038,13161.012054949992,47.27350965000369,53653.33765776001 2023-09-27,00:04:00.000,270,10996604,14365,0,1695773039,13161.180462700002,47.259411389997695,53653.44945168 2023-09-27,00:04:01.000,270,10996589,14725,0,1695773040,13161.261298420002,47.23826399999962,53653.47740016001 2023-09-27,00:04:02.000,270,10996600,14445,0,1695773041,13161.456651409993,47.27350965000369,53653.59618120001 2023-09-27,00:04:03.000,270,10996638,14525,0,1695773042,13161.591377609999,47.252362259998336,53653.67303952001 2023-09-27,00:04:04.000,270,10996601,14205,0,1695773043,13161.83388477,47.23826399999962,53653.79182056001 2023-09-27,00:04:05.000,270,10996603,14685,0,1695773044,13161.941665729995,47.20301835000282,53653.889640240006 2023-09-27,00:04:06.000,270,10996660,14405,0,1695773045,13162.04944668999,47.181870960004744,53653.9455372 2023-09-27,00:04:07.000,270,10996586,14405,0,1695773046,13162.163963959996,47.17482182999811,53653.99444704 2023-09-27,00:04:08.000,270,10996585,14445,0,1695773047,13162.258272300001,47.125477920002595,53654.09226672 2023-09-27,00:04:09.000,270,10996586,14245,0,1695773048,13162.446888979997,47.11137966000388,53654.169125039996 2023-09-27,00:04:10.000,270,10996600,14645,0,1695773049,13162.581615179988,47.125477920002595,53654.336815919996 2023-09-27,00:04:11.000,270,10996593,14205,0,1695773050,13162.662450899988,47.14662531000067,53654.42764848 2023-09-27,00:04:12.000,270,10996624,14285,0,1695773051,13162.702868759989,47.20301835000282,53654.51149392001 2023-09-27,00:04:13.000,270,10996578,14205,0,1695773052,13162.770231859999,47.23121487000026,53654.609313600005 2023-09-27,00:04:14.000,270,10996556,14805,0,1695773053,13162.830858649999,47.259411389997695,53654.63726208 2023-09-27,00:04:15.000,270,10996610,14365,0,1695773054,13162.878012819994,47.259411389997695,53654.76303024 2023-09-27,00:04:16.000,270,10996575,14525,0,1695773055,13162.9319033,47.252362259998336,53654.88181128 2023-09-27,00:04:17.000,270,10996583,14525,0,1695773056,13162.91169437,47.28055878000305,53654.90277264 2023-09-27,00:04:18.000,270,10996567,14645,0,1695773057,13162.9319033,47.245313129998976,53655.00059232 2023-09-27,00:04:19.000,270,10996583,14405,0,1695773058,13162.999266399995,47.26646052000433,53655.18225744001 2023-09-27,00:04:20.000,270,10996625,14285,0,1695773059,13162.96558484999,47.23826399999962,53655.18225744001 2023-09-27,00:04:21.000,270,10996587,14285,0,1695773060,13162.95211223,47.20301835000282,53655.25911576 2023-09-27,00:04:22.000,270,10996555,14485,0,1695773061,13162.9319033,47.16072356999939,53655.32199984001 2023-09-27,00:04:23.000,270,10996556,14525,0,1695773062,13162.91169437,47.13957618000131,53655.328986960005 2023-09-27,00:04:24.000,270,10996557,14525,0,1695773063,13162.97232116,47.076134009999805,53655.510652079996 2023-09-27,00:04:25.000,270,10996626,14205,0,1695773064,13162.99253009,47.0126918399983,53655.60847176001 2023-09-27,00:04:26.000,270,10996581,14485,0,1695773065,13162.94537591999,46.93515140999807,53655.67834296 2023-09-27,00:04:27.000,270,10996557,14485,0,1695773066,13162.938639609994,46.899905760001275,53655.72725280001 2023-09-27,00:04:28.000,270,10996645,14285,0,1695773067,13162.938639609994,46.8787583700032,53655.79013688 2023-09-27,00:04:29.000,270,10996593,14525,0,1695773068,13162.86454019999,46.892856630001916,53655.880969440004 2023-09-27,00:04:30.000,270,10996613,14485,0,1695773069,13162.851067579999,46.8787583700032,53655.94385352001 2023-09-27,00:04:31.000,270,10996572,14525,0,1695773070,13162.763495549989,46.92105314999935,53655.901930800006 2023-09-27,00:04:32.000,270,10996562,14405,0,1695773071,13162.669187209998,46.91400401999999,53656.05564744 2023-09-27,00:04:33.000,270,10996590,14405,0,1695773072,13162.635505659993,46.892856630001916,53656.16045424001 2023-09-27,00:04:34.000,270,10996582,14405,0,1695773073,13162.581615179988,46.892856630001916,53656.18840272001 2023-09-27,00:04:35.000,270,10996583,14485,0,1695773074,13162.480570530002,46.906954890000634,53656.265261040004 2023-09-27,00:04:36.000,270,10996620,14565,0,1695773075,13162.406471119997,46.91400401999999,53656.22333832 2023-09-27,00:04:37.000,270,10996634,14485,0,1695773076,13162.359316950002,46.97039706000214,53656.286222400005 2023-09-27,00:04:38.000,270,10996647,14645,0,1695773077,13162.291953849992,47.02679010000429,53656.384042080004 2023-09-27,00:04:39.000,270,10996570,14325,0,1695773078,13162.258272300001,47.083183139999164,53656.3910292 2023-09-27,00:04:40.000,270,10996565,14325,0,1695773079,13162.170700269991,47.16072356999939,53656.42596480001 2023-09-27,00:04:41.000,270,10996607,14605,0,1695773080,13162.083128239996,47.2241657400009,53656.46788752 2023-09-27,00:04:42.000,270,10996582,14525,0,1695773081,13161.96861096999,47.315804429999844,53656.502823120005 2023-09-27,00:04:43.000,270,10996600,14205,0,1695773082,13161.91472049,47.37219747000199,53656.54474584001 2023-09-27,00:04:44.000,270,10996616,14205,0,1695773083,13161.83388477,47.4708852900003,53656.58666856 2023-09-27,00:04:45.000,270,10996543,14325,0,1695773084,13161.69242226,47.5695731099986,53656.64256552001 2023-09-27,00:04:46.000,270,10996570,14205,0,1695773085,13161.571168679999,47.6823591900029,53656.52378448001 2023-09-27,00:04:47.000,270,10996558,14445,0,1695773086,13161.517278199994,47.80219439999928,53656.572694320006 2023-09-27,00:04:48.000,270,10996553,14565,0,1695773087,13161.470124029998,47.90088222000486,53656.56570720001 2023-09-27,00:04:49.000,270,10996566,14085,0,1695773088,13161.422969859988,48.01366830000188,53656.621604160006 2023-09-27,00:04:50.000,270,10996608,14485,0,1695773089,13161.362343069988,48.09120873000211,53656.719423840004 2023-09-27,00:04:51.000,270,10996591,14725,0,1695773090,13161.261298420002,48.21104393999849,53656.69147536001 2023-09-27,00:04:52.000,270,10996561,14325,0,1695773091,13161.092890669992,48.31678089000343,53656.66352688001 2023-09-27,00:04:53.000,270,10996600,14325,0,1695773092,13160.985109709996,48.42251784000109,53656.69846248 2023-09-27,00:04:54.000,270,10996586,14725,0,1695773093,13160.884065059996,48.55645131000347,53656.69846248 2023-09-27,00:04:55.000,270,10996596,14485,0,1695773094,13160.742602549995,48.67628651999985,53656.69846248 2023-09-27,00:04:56.000,270,10996566,14525,0,1695773095,13160.580931109995,48.803170860002865,53656.64256552001 2023-09-27,00:04:57.000,270,10996599,14285,0,1695773096,13160.500095389994,48.91595693999989,53656.670514000005 2023-09-27,00:04:58.000,270,10996608,14525,0,1695773097,13160.40578704999,48.972349980002036,53656.81025640001 2023-09-27,00:04:59.000,270,10996572,14685,0,1695773098,13160.257588229993,49.09923431999778,53656.74737232 2023-09-27,00:05:00.000,270,10996580,14125,0,1695773099,13160.095916789993,49.155627359999926,53656.719423840004 2023-09-27,00:05:01.000,270,10996609,14645,0,1695773100,13159.940981660002,49.24726604999887,53656.68448824 2023-09-27,00:05:02.000,270,10996595,14165,0,1695773101,13159.826464389997,49.388248650000605,53656.59365568001 2023-09-27,00:05:03.000,270,10996558,14605,0,1695773102,13159.792782839992,49.5010347300049,53656.65653976 2023-09-27,00:05:04.000,270,10996580,14405,0,1695773103,13159.745628669996,49.55742776999978,53656.69846248 2023-09-27,00:05:05.000,270,10996591,14405,0,1695773104,13159.671529259991,49.64906645999872,53656.72641096 2023-09-27,00:05:06.000,270,10996546,14525,0,1695773105,13159.51659413,49.68431211000279,53656.670514000005 2023-09-27,00:05:07.000,270,10996634,14445,0,1695773106,13159.361658999995,49.7477542800043,53656.67750112 2023-09-27,00:05:08.000,270,10996572,14445,0,1695773107,13159.280823279994,49.7829999300011,53656.7054496 2023-09-27,00:05:09.000,270,10996574,14445,0,1695773108,13159.159569699994,49.853491230001964,53656.64256552001 2023-09-27,00:05:10.000,270,10996540,14485,0,1695773109,13159.065261359989,49.87463862000004,53656.621604160006 2023-09-27,00:05:11.000,270,10996543,14645,0,1695773110,13158.903589920003,49.93808079000155,53656.54474584001 2023-09-27,00:05:12.000,270,10996590,14525,0,1695773111,13158.802545270002,49.95217905000027,53656.53775872 2023-09-27,00:05:13.000,270,10996574,14565,0,1695773112,13158.748654789997,49.9944738300037,53656.56570720001 2023-09-27,00:05:14.000,270,10996550,14605,0,1695773113,13158.714973239992,50.00857209000242,53656.58666856 2023-09-27,00:05:15.000,270,10996630,14485,0,1695773114,13158.674555379992,50.00857209000242,53656.53775872 2023-09-27,00:05:16.000,270,10996586,14805,0,1695773115,13158.607192279997,50.093161650002,53656.52378448001 2023-09-27,00:05:17.000,270,10996544,14565,0,1695773116,13158.47920239,50.11430904000008,53656.453913280006 2023-09-27,00:05:18.000,270,10996592,14205,0,1695773117,13158.41183928999,50.19184947000031,53656.43993904 2023-09-27,00:05:19.000,270,10996552,14725,0,1695773118,13158.31753095,50.22004598999774,53656.4609004 2023-09-27,00:05:20.000,270,10996594,14725,0,1695773119,13158.25016784999,50.27643902999989,53656.46788752 2023-09-27,00:05:21.000,270,10996564,14765,0,1695773120,13158.101969029995,50.35397946000012,53656.34211936 2023-09-27,00:05:22.000,270,10996572,14525,0,1695773121,13158.021133309994,50.438569019999704,53656.35609360001 2023-09-27,00:05:23.000,270,10996533,14605,0,1695773122,13157.933561279999,50.50906032000057,53656.37705496001 2023-09-27,00:05:24.000,270,10996609,14685,0,1695773123,13157.845989249989,50.56545336000272,53656.34211936 2023-09-27,00:05:25.000,270,10996628,14205,0,1695773124,13157.711263049998,50.650042920002306,53656.27224816 2023-09-27,00:05:26.000,270,10996563,14605,0,1695773125,13157.643899950002,50.720534220003174,53656.22333832 2023-09-27,00:05:27.000,270,10996559,14645,0,1695773126,13157.502437440002,50.81922204000148,53656.18840272001 2023-09-27,00:05:28.000,270,10996583,14565,0,1695773127,13157.462019580002,50.9320081199985,53656.216351200004 2023-09-27,00:05:29.000,270,10996569,14285,0,1695773128,13157.354238619992,51.009548549998726,53656.1814156 2023-09-27,00:05:30.000,270,10996575,14525,0,1695773129,13157.273402899991,51.1434820200011,53656.17442848 2023-09-27,00:05:31.000,270,10996578,14525,0,1695773130,13157.17235824999,51.26331723000476,53656.118531520005 2023-09-27,00:05:32.000,270,10996558,14365,0,1695773131,13157.05110466999,51.40429982999922,53656.12551864 2023-09-27,00:05:33.000,270,10996630,14365,0,1695773132,13156.99047787999,51.517085910003516,53655.999750480005 2023-09-27,00:05:34.000,270,10996538,14925,0,1695773133,13156.862487989994,51.658068509997975,53656.02769896 2023-09-27,00:05:35.000,270,10996595,14925,0,1695773134,13156.76817964999,51.78495285000099,53655.9368664 2023-09-27,00:05:36.000,270,10996562,14525,0,1695773135,13156.613244519998,51.90478806000465,53655.82507248001 2023-09-27,00:05:37.000,270,10996619,14445,0,1695773136,13156.539145109993,52.03167240000039,53655.8669952 2023-09-27,00:05:38.000,270,10996570,14805,0,1695773137,13156.518936179993,52.13740934999805,53655.81808536 2023-09-27,00:05:39.000,270,10996591,14205,0,1695773138,13156.424627840002,52.27839194999979,53655.77616264001 2023-09-27,00:05:40.000,270,10996584,14765,0,1695773139,13156.370737359997,52.35593238000001,53655.72725280001 2023-09-27,00:05:41.000,270,10996565,14605,0,1695773140,13156.330319499997,52.48986585000239,53655.713278560004 2023-09-27,00:05:42.000,270,10996572,14525,0,1695773141,13156.222538540002,52.61675018999813,53655.5525748 2023-09-27,00:05:43.000,270,10996555,14205,0,1695773142,13156.202329610001,52.70838888000435,53655.510652079996 2023-09-27,00:05:44.000,270,10996652,14365,0,1695773143,13156.209065919997,52.84937147999881,53655.510652079996 2023-09-27,00:05:45.000,270,10996597,14445,0,1695773144,13156.161911750001,52.99035408000054,53655.447768000005 2023-09-27,00:05:46.000,270,10996591,14525,0,1695773145,13156.128230199996,53.11723842000356,53655.37090968001 2023-09-27,00:05:47.000,270,10996594,14325,0,1695773146,13156.087812339996,53.27231928000401,53655.28706424 2023-09-27,00:05:48.000,270,10996543,14645,0,1695773147,13156.027185549996,53.371007100002316,53655.26610288 2023-09-27,00:05:49.000,270,10996580,14565,0,1695773148,13155.93287720999,53.603628390002996,53655.210205920004 2023-09-27,00:05:50.000,270,10996576,14325,0,1695773149,13155.8587778,53.75870925000345,53655.14033472 2023-09-27,00:05:51.000,270,10996551,14685,0,1695773150,13155.75099683999,53.93493750000198,53655.03552792001 2023-09-27,00:05:52.000,270,10996554,14605,0,1695773151,13155.663424809994,54.08296923000307,53654.8538628 2023-09-27,00:05:53.000,270,10996577,14365,0,1695773152,13155.62974325999,54.23100096000417,53654.88181128 2023-09-27,00:05:54.000,270,10996588,14285,0,1695773153,13155.582589089994,54.421327470001415,53654.79796584001 2023-09-27,00:05:55.000,270,10996603,14805,0,1695773154,13155.481544439994,54.51296616000036,53654.77001736001 2023-09-27,00:05:56.000,270,10996595,14885,0,1695773155,13155.407445029989,54.63280137000402,53654.59533936 2023-09-27,00:05:57.000,270,10996605,14845,0,1695773156,13155.393972409998,54.73148919000232,53654.55341664001 2023-09-27,00:05:58.000,270,10996605,14365,0,1695773157,13155.346818239988,54.8654226600047,53654.4695712 2023-09-27,00:05:59.000,270,10996602,14725,0,1695773158,13155.265982520003,54.97115961000236,53654.441622720005 2023-09-27,00:06:00.000,270,10996615,14205,0,1695773159,13155.178410489993,55.055749170001945,53654.40668712 2023-09-27,00:06:01.000,270,10996581,14725,0,1695773160,13155.090838459997,55.119191340003454,53654.28790608 2023-09-27,00:06:02.000,270,10996575,14565,0,1695773161,13155.043684290002,55.16148611999961,53654.204060640004 2023-09-27,00:06:03.000,270,10996574,14445,0,1695773162,13155.016739049992,55.182633509997686,53654.17611216001 2023-09-27,00:06:04.000,270,10996633,14285,0,1695773163,13154.949375949996,55.231977420000476,53654.09925384001 2023-09-27,00:06:05.000,270,10996607,14645,0,1695773164,13154.902221780001,55.27427220000391,53653.987459920005 2023-09-27,00:06:06.000,270,10996616,14605,0,1695773165,13154.807913439996,55.288370460002625,53653.875666 2023-09-27,00:06:07.000,270,10996595,14685,0,1695773166,13154.828122369996,55.27427220000391,53653.79880768 2023-09-27,00:06:08.000,270,10996587,14285,0,1695773167,13154.848331299996,55.26722307000455,53653.72893648 2023-09-27,00:06:09.000,270,10996526,14525,0,1695773168,13154.82138606,55.231977420000476,53653.64509104001 2023-09-27,00:06:10.000,270,10996566,14405,0,1695773169,13154.868540229996,55.19673177000368,53653.554258480006 2023-09-27,00:06:11.000,270,10996594,14285,0,1695773170,13154.861803920001,55.12624047000281,53653.533297120004 2023-09-27,00:06:12.000,270,10996627,14605,0,1695773171,13154.75402295999,55.12624047000281,53653.330670639996 2023-09-27,00:06:13.000,270,10996599,14405,0,1695773172,13154.727077719996,55.069847430000664,53653.26079944001 2023-09-27,00:06:14.000,270,10996552,14605,0,1695773173,13154.63950569,54.999356129999796,53653.218876720006 2023-09-27,00:06:15.000,270,10996619,14525,0,1695773174,13154.585615209995,54.93591395999829,53653.19092824001 2023-09-27,00:06:16.000,270,10996592,14485,0,1695773175,13154.403734839994,54.964110480003,53652.95336616001 2023-09-27,00:06:17.000,270,10996526,14805,0,1695773176,13154.34984435999,54.879520920003415,53652.84855936 2023-09-27,00:06:18.000,270,10996625,14645,0,1695773177,13154.275744949999,54.879520920003415,53652.77868816 2023-09-27,00:06:19.000,270,10996599,14365,0,1695773178,13154.242063399994,54.75968570999976,53652.74375256 2023-09-27,00:06:20.000,270,10996579,14685,0,1695773179,13154.127546129988,54.7526365800004,53652.60401016 2023-09-27,00:06:21.000,270,10996601,14685,0,1695773180,13154.026501480002,54.63280137000402,53652.42234504001 2023-09-27,00:06:22.000,270,10996611,14805,0,1695773181,13153.804203250002,54.62575224000466,53652.27561552 2023-09-27,00:06:23.000,270,10996610,14565,0,1695773182,13153.649268119996,54.55526094000379,53652.18478296001 2023-09-27,00:06:24.000,270,10996575,14045,0,1695773183,13153.48086037,54.55526094000379,53652.01709208001 2023-09-27,00:06:25.000,270,10996570,14365,0,1695773184,13153.29898,54.505917030001,53651.87036256001 2023-09-27,00:06:26.000,270,10996621,14565,0,1695773185,13153.022791289994,54.49181877000228,53651.709658800006 2023-09-27,00:06:27.000,270,10996608,14845,0,1695773186,13152.787020440002,54.470671380004205,53651.55594216 2023-09-27,00:06:28.000,270,10996570,14525,0,1695773187,13152.578194829992,54.44952398999885,53651.38825128 2023-09-27,00:06:29.000,270,10996578,14165,0,1695773188,13152.27506087999,54.414278340002056,53651.185624800004 2023-09-27,00:06:30.000,270,10996591,14565,0,1695773189,13151.965190619994,54.414278340002056,53651.038895280006 2023-09-27,00:06:31.000,270,10996526,14565,0,1695773190,13151.702474529993,54.35788529999991,53650.79434608001 2023-09-27,00:06:32.000,270,10996589,14405,0,1695773191,13151.406076890002,54.364934429999266,53650.61268096 2023-09-27,00:06:33.000,270,10996566,14445,0,1695773192,13151.136624489991,54.28034486999968,53650.47293856 2023-09-27,00:06:34.000,270,10996597,14765,0,1695773193,13150.85369946999,54.23100096000417,53650.21441512 2023-09-27,00:06:35.000,270,10996546,14285,0,1695773194,13150.516883969998,54.18165705000138,53650.011788640004 2023-09-27,00:06:36.000,270,10996576,14325,0,1695773195,13150.079023819992,54.10411662000115,53649.78121368 2023-09-27,00:06:37.000,270,10996539,14205,0,1695773196,13149.78262618,54.026576190000924,53649.58557432 2023-09-27,00:06:38.000,270,10996597,14365,0,1695773197,13149.412129129989,53.95608489000006,53649.361986480006 2023-09-27,00:06:39.000,270,10996543,14725,0,1695773198,13149.075313629997,53.843298810003034,53649.194295600006 2023-09-27,00:06:40.000,270,10996515,14485,0,1695773199,13148.731761819996,53.72346359999938,53648.87987520001 2023-09-27,00:06:41.000,270,10996558,14125,0,1695773200,13148.448836799995,53.64592316999915,53648.66327448001 2023-09-27,00:06:42.000,270,10996542,14445,0,1695773201,13148.145702849994,53.52608796000277,53648.38378968 2023-09-27,00:06:43.000,270,10996572,14205,0,1695773202,13147.882986759992,53.41330187999847,53648.15321472 2023-09-27,00:06:44.000,270,10996567,14165,0,1695773203,13147.613534359996,53.3569088400036,53647.90866552 2023-09-27,00:06:45.000,270,10996588,14045,0,1695773204,13147.35755457999,53.25822101999802,53647.62918072001 2023-09-27,00:06:46.000,270,10996607,14285,0,1695773205,13147.088102179994,53.27936841000337,53647.29379896001 2023-09-27,00:06:47.000,270,10996582,14685,0,1695773206,13146.886012879993,53.18772972000443,53646.97937856 2023-09-27,00:06:48.000,270,10996574,14565,0,1695773207,13146.731077750002,53.194778850003786,53646.83264904 2023-09-27,00:06:49.000,270,10996554,14725,0,1695773208,13146.663714649992,53.17363145999843,53646.5741256 2023-09-27,00:06:50.000,270,10996600,14445,0,1695773209,13146.576142619997,53.152484070000355,53646.26669232001 2023-09-27,00:06:51.000,270,10996650,14405,0,1695773210,13146.488570590001,53.159533199999714,53645.96624616 2023-09-27,00:06:52.000,270,10996600,14325,0,1695773211,13146.448152730001,53.159533199999714,53645.74265832001 2023-09-27,00:06:53.000,270,10996592,14405,0,1695773212,13146.495306899997,53.13133668000228,53645.54003184 2023-09-27,00:06:54.000,270,10996582,14365,0,1695773213,13146.495306899997,53.16658232999907,53645.1767016 2023-09-27,00:06:55.000,270,10996552,14485,0,1695773214,13146.542461069992,53.13838581000164,53644.89022968 2023-09-27,00:06:56.000,270,10996587,14645,0,1695773215,13146.603087859992,53.194778850003786,53644.65965472001 2023-09-27,00:06:57.000,270,10996627,14285,0,1695773216,13146.778231919998,53.17363145999843,53644.450041120006 2023-09-27,00:06:58.000,270,10996578,14885,0,1695773217,13146.912958119989,53.22297537000122,53644.23344040001 2023-09-27,00:06:59.000,270,10996548,14525,0,1695773218,13147.09483848999,53.25822101999802,53643.91203288 2023-09-27,00:07:00.000,270,10996596,14285,0,1695773219,13147.26324624,53.30756493000081,53643.71639352 2023-09-27,00:07:01.000,270,10996602,14205,0,1695773220,13147.492280779996,53.335761449998245,53643.443895840006 2023-09-27,00:07:02.000,270,10996566,14365,0,1695773221,13147.707842700001,53.46264579000126,53643.19235952 2023-09-27,00:07:03.000,270,10996606,14765,0,1695773222,13148.024449269993,53.53313709000213,53643.01768152 2023-09-27,00:07:04.000,270,10996551,14405,0,1695773223,13148.240011189999,53.69526708000194,53642.773132320006 2023-09-27,00:07:05.000,270,10996597,14285,0,1695773224,13148.691343959996,53.779856640001526,53642.71024824 2023-09-27,00:07:06.000,270,10996620,14525,0,1695773225,13149.068577320002,53.94198663000134,53642.52858312001 2023-09-27,00:07:07.000,270,10996552,14485,0,1695773226,13149.452546989989,54.068870970004355,53642.36089224001 2023-09-27,00:07:08.000,270,10996585,14245,0,1695773227,13149.76241725,54.2591974800016,53642.081407440004 2023-09-27,00:07:09.000,270,10996551,14325,0,1695773228,13150.207013710002,54.421327470001415,53641.87179384 2023-09-27,00:07:10.000,270,10996595,14445,0,1695773229,13150.577510759998,54.611653979998664,53641.80890976001 2023-09-27,00:07:11.000,270,10996604,14565,0,1695773230,13150.85369946999,54.79493136000383,53641.51545072 2023-09-27,00:07:12.000,270,10996542,14525,0,1695773231,13151.150097109996,54.95706135000364,53641.30583712001 2023-09-27,00:07:13.000,270,10996581,14685,0,1695773232,13151.608166190003,55.14738786000089,53641.312824240005 2023-09-27,00:07:14.000,270,10996592,14485,0,1695773233,13151.93150906999,55.26017393999791,53641.242953040004 2023-09-27,00:07:15.000,270,10996592,14525,0,1695773234,13152.19422515999,55.42935306000436,53641.08224928 2023-09-27,00:07:16.000,270,10996597,14485,0,1695773235,13152.443468630001,55.52804088000266,53640.858661440005 2023-09-27,00:07:17.000,270,10996575,14445,0,1695773236,13152.665766860002,55.60558131000289,53640.809751600005 2023-09-27,00:07:18.000,270,10996571,14325,0,1695773237,13152.847647230003,55.746563910004625,53640.69795768 2023-09-27,00:07:19.000,270,10996602,14285,0,1695773238,13153.096890699999,55.81000607999886,53640.60712512 2023-09-27,00:07:20.000,270,10996554,14405,0,1695773239,13153.23835321,55.83820260000357,53640.50930544 2023-09-27,00:07:21.000,270,10996552,14285,0,1695773240,13153.37981572,55.88754650999908,53640.38353728 2023-09-27,00:07:22.000,270,10996580,14485,0,1695773241,13153.47412405999,55.873448250000365,53640.3206532 2023-09-27,00:07:23.000,270,10996592,14205,0,1695773242,13153.669477049996,55.82410434000485,53640.27873048001 2023-09-27,00:07:24.000,270,10996525,14525,0,1695773243,13153.703158600001,55.817055209998216,53640.09706536 2023-09-27,00:07:25.000,270,10996604,14565,0,1695773244,13153.783994320002,55.78885869000078,53639.98527144 2023-09-27,00:07:26.000,270,10996504,14405,0,1695773245,13153.824412180002,55.753613040003984,53639.88046464 2023-09-27,00:07:27.000,270,10996581,14365,0,1695773246,13153.844621110002,55.683121740003116,53639.72674800001 2023-09-27,00:07:28.000,270,10996589,14285,0,1695773247,13153.831148489997,55.59853218000353,53639.65687680001 2023-09-27,00:07:29.000,270,10996566,14365,0,1695773248,13153.938929449992,55.57738478999818,53639.64988968 2023-09-27,00:07:30.000,270,10996581,14445,0,1695773249,13153.965874690002,55.506893490004586,53639.53809576001 2023-09-27,00:07:31.000,270,10996606,14565,0,1695773250,13153.979347309993,55.47869696999987,53639.48918592001 2023-09-27,00:07:32.000,270,10996578,14405,0,1695773251,13153.965874690002,55.44345132000308,53639.28655944 2023-09-27,00:07:33.000,270,10996579,14405,0,1695773252,13154.013028859998,55.457549580001796,53639.16079128 2023-09-27,00:07:34.000,270,10996580,14405,0,1695773253,13154.060183029993,55.457549580001796,53639.083932960006 2023-09-27,00:07:35.000,270,10996613,14565,0,1695773254,13154.181436609993,55.422303929997724,53638.95117768 2023-09-27,00:07:36.000,270,10996612,14405,0,1695773255,13154.201645539993,55.44345132000308,53638.80444816 2023-09-27,00:07:37.000,270,10996603,14765,0,1695773256,13154.383525909994,55.44345132000308,53638.70662848 2023-09-27,00:07:38.000,270,10996604,14165,0,1695773257,13154.53172472999,55.49984435999795,53638.72060272001 2023-09-27,00:07:39.000,270,10996593,14405,0,1695773258,13154.65971462,55.58443392000481,53638.59483456 2023-09-27,00:07:40.000,270,10996534,14125,0,1695773259,13154.787704509996,55.690170870002476,53638.49701488 2023-09-27,00:07:41.000,270,10996563,14205,0,1695773260,13154.983057500001,55.79590782000014,53638.35727248001 2023-09-27,00:07:42.000,270,10996579,14725,0,1695773261,13155.131256319997,55.97213606999867,53638.28740128001 2023-09-27,00:07:43.000,270,10996551,14445,0,1695773262,13155.340081929993,56.07082389000425,53638.196568720006 2023-09-27,00:07:44.000,270,10996592,14245,0,1695773263,13155.495017059999,56.19770822999999,53638.18958160001 2023-09-27,00:07:45.000,270,10996582,14245,0,1695773264,13155.663424809994,56.38098560999788,53638.06381344 2023-09-27,00:07:46.000,270,10996555,14405,0,1695773265,13155.83856887,56.564262990003044,53638.03586496 2023-09-27,00:07:47.000,270,10996585,14685,0,1695773266,13156.006976619996,56.70524559000478,53638.028877840006 2023-09-27,00:07:48.000,270,10996530,14645,0,1695773267,13156.161911750001,56.923768619999464,53637.910096800006 2023-09-27,00:07:49.000,270,10996601,14365,0,1695773268,13156.262956400002,57.12114426000335,53637.840225600004 2023-09-27,00:07:50.000,270,10996579,15045,0,1695773269,13156.343792120002,57.28327425000316,53637.77734152 2023-09-27,00:07:51.000,270,10996599,14565,0,1695773270,13156.417891529993,57.44540424000297,53637.721444560004 2023-09-27,00:07:52.000,270,10996581,14365,0,1695773271,13156.478518319993,57.62868162000086,53637.693496080006 2023-09-27,00:07:53.000,270,10996580,14365,0,1695773272,13156.606508209989,57.74851683000452,53637.66554760001 2023-09-27,00:07:54.000,270,10996579,14565,0,1695773273,13156.613244519998,57.87540117000026,53637.7004832 2023-09-27,00:07:55.000,270,10996589,14485,0,1695773274,13156.559354039993,58.03048203000071,53637.56772792001 2023-09-27,00:07:56.000,270,10996584,14325,0,1695773275,13156.545881419988,58.17146463000245,53637.59567640001 2023-09-27,00:07:57.000,270,10996598,14205,0,1695773276,13156.491990939998,58.30539810000482,53637.504843840004 2023-09-27,00:07:58.000,270,10996557,14565,0,1695773277,13156.411155219997,58.39703679000377,53637.44894688001 2023-09-27,00:07:59.000,270,10996600,14605,0,1695773278,13156.364001050002,58.48162635000335,53637.39304992 2023-09-27,00:08:00.000,270,10996591,14205,0,1695773279,13156.249483779997,58.55916678000358,53637.4209984 2023-09-27,00:08:01.000,270,10996621,14445,0,1695773280,13156.087812339996,58.60851068999909,53637.239333280006 2023-09-27,00:08:02.000,270,10996588,14405,0,1695773281,13155.95982245,58.70719851000467,53637.25330752 2023-09-27,00:08:03.000,270,10996599,14205,0,1695773282,13155.83856887,58.7847389400049,53637.26029464001 2023-09-27,00:08:04.000,270,10996557,14045,0,1695773283,13155.71057897999,58.80588633000298,53637.23234616001 2023-09-27,00:08:05.000,270,10996563,14445,0,1695773284,13155.515225989999,58.90457415000128,53637.1764492 2023-09-27,00:08:06.000,270,10996569,14485,0,1695773285,13155.434390269998,58.95391806000407,53637.190423440006 2023-09-27,00:08:07.000,270,10996576,14365,0,1695773286,13155.292927759998,59.02440935999766,53637.11356512001 2023-09-27,00:08:08.000,270,10996593,14285,0,1695773287,13155.124520010002,59.06670414000109,53637.06465528001 2023-09-27,00:08:09.000,270,10996585,14405,0,1695773288,13155.117783699992,59.1301463100026,53637.04369392001 2023-09-27,00:08:10.000,270,10996576,14565,0,1695773289,13155.016739049992,59.179490219998115,53637.071642400006 2023-09-27,00:08:11.000,270,10996522,14205,0,1695773290,13154.969584879997,59.21473587000219,53637.022732560006 2023-09-27,00:08:12.000,270,10996539,14245,0,1695773291,13154.794440819991,59.29932543000177,53636.95984848 2023-09-27,00:08:13.000,270,10996586,14525,0,1695773292,13154.71360509999,59.376865860002,53636.91792576 2023-09-27,00:08:14.000,270,10996565,14485,0,1695773293,13154.61256044999,59.42620977000479,53636.89696440001 2023-09-27,00:08:15.000,270,10996521,14405,0,1695773294,13154.55193365999,59.517848460003734,53636.855041680006 2023-09-27,00:08:16.000,270,10996598,14525,0,1695773295,13154.43741639,59.59538889000396,53636.82010608 2023-09-27,00:08:17.000,270,10996548,14605,0,1695773296,13154.43068007999,59.694076710002264,53636.77818336001 2023-09-27,00:08:18.000,270,10996581,14405,0,1695773297,13154.43741639,59.78571540000121,53636.84106744 2023-09-27,00:08:19.000,270,10996577,14205,0,1695773298,13154.41047114999,59.95489452000038,53636.7921576 2023-09-27,00:08:20.000,270,10996588,14365,0,1695773299,13154.363316979994,60.06768060000468,53636.72927352001 2023-09-27,00:08:21.000,270,10996569,14365,0,1695773300,13154.289217569989,60.20866319999914,53636.68036368001 2023-09-27,00:08:22.000,270,10996596,14405,0,1695773301,13154.194909229998,60.30735102000472,53636.582544 2023-09-27,00:08:23.000,270,10996550,14605,0,1695773302,13154.120809819993,60.462431879997894,53636.568569760006 2023-09-27,00:08:24.000,270,10996593,14485,0,1695773303,13154.046710410003,60.53997230999812,53636.70831216001 2023-09-27,00:08:25.000,270,10996565,14005,0,1695773304,13153.999556239993,60.69505316999857,53636.6524152 2023-09-27,00:08:26.000,270,10996603,14205,0,1695773305,13153.858093729992,60.82193751000159,53636.63844096001 2023-09-27,00:08:27.000,270,10996570,14245,0,1695773306,13153.783994320002,60.906527070001175,53636.70132504 2023-09-27,00:08:28.000,270,10996628,14405,0,1695773307,13153.629059189996,61.03341141000419,53636.68036368001 2023-09-27,00:08:29.000,270,10996597,14605,0,1695773308,13153.447178819995,61.15324662000057,53636.63145384 2023-09-27,00:08:30.000,270,10996567,14445,0,1695773309,13153.29224368999,61.26603270000487,53636.617479600005 2023-09-27,00:08:31.000,270,10996580,14685,0,1695773310,13153.043000219994,61.38586791000125,53636.55459552 2023-09-27,00:08:32.000,270,10996603,14405,0,1695773311,13152.827438300003,61.51980138000363,53636.568569760006 2023-09-27,00:08:33.000,270,10996585,14365,0,1695773312,13152.672503169997,61.64668571999937,53636.68036368001 2023-09-27,00:08:34.000,270,10996575,14445,0,1695773313,13152.443468630001,61.731275279998954,53636.666389440004 2023-09-27,00:08:35.000,270,10996580,14205,0,1695773314,13152.248115639995,61.87930701000005,53636.64542808 2023-09-27,00:08:36.000,270,10996626,14605,0,1695773315,13151.985399549994,61.98504395999771,53636.59651824 2023-09-27,00:08:37.000,270,10996581,14525,0,1695773316,13151.756365009998,62.06258438999794,53636.61049248001 2023-09-27,00:08:38.000,270,10996549,14405,0,1695773317,13151.574484639998,62.182419600001595,53636.52664704 2023-09-27,00:08:39.000,270,10996543,14525,0,1695773318,13151.399340579992,62.25996003000182,53636.54062128001 2023-09-27,00:08:40.000,270,10996560,14365,0,1695773319,13151.210723899996,62.37274610999884,53636.58953112001 2023-09-27,00:08:41.000,270,10996552,14525,0,1695773320,13151.02210722,62.4925813200025,53636.53363416 2023-09-27,00:08:42.000,270,10996589,14325,0,1695773321,13150.83349053999,62.55602349000401,53636.56158264001 2023-09-27,00:08:43.000,270,10996583,14405,0,1695773322,13150.685291719994,62.69700608999847,53636.547608400004 2023-09-27,00:08:44.000,270,10996622,14365,0,1695773323,13150.462993489993,62.79569391000405,53636.50568568 2023-09-27,00:08:45.000,270,10996606,14365,0,1695773324,13150.308058360002,62.88733260000299,53636.46376296 2023-09-27,00:08:46.000,270,10996598,14685,0,1695773325,13150.085760130001,63.01421693999873,53636.400878880006 2023-09-27,00:08:47.000,270,10996562,14445,0,1695773326,13149.971242859996,63.10585562999768,53636.282097840005 2023-09-27,00:08:48.000,270,10996556,14405,0,1695773327,13149.76241725,63.183396059997904,53636.379917520004 2023-09-27,00:08:49.000,270,10996603,14045,0,1695773328,13149.65463628999,63.31028040000092,53636.36594328 2023-09-27,00:08:50.000,270,10996553,14205,0,1695773329,13149.506437469994,63.42306647999794,53636.37293040001 2023-09-27,00:08:51.000,270,10996630,14645,0,1695773330,13149.351502339989,63.52175430000352,53636.35895616 2023-09-27,00:08:52.000,270,10996611,14685,0,1695773331,13149.115731489997,63.683884290003334,53636.30305920001 2023-09-27,00:08:53.000,270,10996606,14125,0,1695773332,13148.987741600002,63.860112540001865,53636.30305920001 2023-09-27,00:08:54.000,270,10996621,14485,0,1695773333,13148.853015399996,63.95880036000017,53636.24017512 2023-09-27,00:08:55.000,270,10996586,14365,0,1695773334,13148.64418979,64.1491268700047,53636.19126528 2023-09-27,00:08:56.000,270,10996568,14405,0,1695773335,13148.45557310999,64.26191295000172,53636.1283812 2023-09-27,00:08:57.000,270,10996592,14325,0,1695773336,13148.280429049999,64.38879729000473,53636.1283812 2023-09-27,00:08:58.000,270,10996605,14205,0,1695773337,13148.165911779994,64.45223945999896,53636.184278160006 2023-09-27,00:08:59.000,270,10996597,14445,0,1695773338,13148.017712959998,64.5932220600007,53636.114406960005 2023-09-27,00:09:00.000,270,10996585,14405,0,1695773339,13147.862777829992,64.64256597000349,53636.05152288 2023-09-27,00:09:01.000,270,10996592,14205,0,1695773340,13147.721315319992,64.70600813999772,53635.98165168 2023-09-27,00:09:02.000,270,10996581,14285,0,1695773341,13147.52596233,64.76240117999987,53636.00261304 2023-09-27,00:09:03.000,270,10996564,14605,0,1695773342,13147.350818269995,64.8046959600033,53635.91876760001 2023-09-27,00:09:04.000,270,10996611,14245,0,1695773343,13147.229564689995,64.84699073999946,53635.9537032 2023-09-27,00:09:05.000,270,10996531,14605,0,1695773344,13147.088102179994,64.88223639000353,53635.93274184 2023-09-27,00:09:06.000,270,10996593,14485,0,1695773345,13146.872540259988,64.95977682000375,53635.897806240006 2023-09-27,00:09:07.000,270,10996582,14245,0,1695773346,13146.717605129998,64.99502247000055,53635.8139608 2023-09-27,00:09:08.000,270,10996594,14285,0,1695773347,13146.569406310002,65.04436638000334,53635.84190928001 2023-09-27,00:09:09.000,270,10996584,14405,0,1695773348,13146.394262249996,65.150103330001,53635.779025200005 2023-09-27,00:09:10.000,270,10996630,14485,0,1695773349,13146.299953909991,65.19239811000443,53635.77203808001 2023-09-27,00:09:11.000,270,10996593,14325,0,1695773350,13146.18543664,65.2981350600021,53635.709154000004 2023-09-27,00:09:12.000,270,10996564,14525,0,1695773351,13145.96313841,65.43206853000447,53635.64626992 2023-09-27,00:09:13.000,270,10996573,14525,0,1695773352,13145.85535744999,65.53075635000278,53635.57639872 2023-09-27,00:09:14.000,270,10996588,14605,0,1695773353,13145.761049109999,65.59419852000428,53635.60434720001 2023-09-27,00:09:15.000,270,10996563,14725,0,1695773354,13145.633059219988,65.72813198999938,53635.53447600001 2023-09-27,00:09:16.000,270,10996558,14285,0,1695773355,13145.464651469993,65.77747590000217,53635.4296692 2023-09-27,00:09:17.000,270,10996613,14445,0,1695773356,13145.350134200002,65.93960589000199,53635.42268208 2023-09-27,00:09:18.000,270,10996598,14565,0,1695773357,13145.215407999996,66.03124458000093,53635.42268208 2023-09-27,00:09:19.000,270,10996619,14565,0,1695773358,13145.094154419996,66.15107979000459,53635.30390104 2023-09-27,00:09:20.000,270,10996610,14525,0,1695773359,13145.013318699996,66.2004237000001,53635.2899268 2023-09-27,00:09:21.000,270,10996657,14325,0,1695773360,13144.90553774,66.30616064999776,53635.19909424001 2023-09-27,00:09:22.000,270,10996551,14325,0,1695773361,13144.82470202,66.35550456000055,53635.15018440001 2023-09-27,00:09:23.000,270,10996593,14565,0,1695773362,13144.831438329995,66.43304499000078,53635.15018440001 2023-09-27,00:09:24.000,270,10996602,14245,0,1695773363,13144.750602609995,66.45419237999886,53635.08730032 2023-09-27,00:09:25.000,270,10996568,14405,0,1695773364,13144.70344844,66.55288020000444,53634.98249352001 2023-09-27,00:09:26.000,270,10996567,14405,0,1695773365,13144.70344844,66.60222410999995,53634.94755792 2023-09-27,00:09:27.000,270,10996547,14405,0,1695773366,13144.65629426999,66.65156802000274,53634.83576400001 2023-09-27,00:09:28.000,270,10996595,14365,0,1695773367,13144.622612719999,66.71501019000425,53634.70999584 2023-09-27,00:09:29.000,270,10996593,14325,0,1695773368,13144.689975819994,66.78550148999784,53634.76589280001 2023-09-27,00:09:30.000,270,10996584,14205,0,1695773369,13144.609140099994,66.79255062000448,53634.66807312001 2023-09-27,00:09:31.000,270,10996588,14485,0,1695773370,13144.68323951,66.78550148999784,53634.68204736 2023-09-27,00:09:32.000,270,10996611,14565,0,1695773371,13144.669766889994,66.84894365999935,53634.661086 2023-09-27,00:09:33.000,270,10996588,14645,0,1695773372,13144.609140099994,66.89828757000214,53634.57025344 2023-09-27,00:09:34.000,270,10996577,14365,0,1695773373,13144.575458549989,66.968778870003,53634.507369360006 2023-09-27,00:09:35.000,270,10996555,14245,0,1695773374,13144.575458549989,66.97582800000237,53634.44448528 2023-09-27,00:09:36.000,270,10996554,14205,0,1695773375,13144.61587640999,66.98992626000108,53634.507369360006 2023-09-27,00:09:37.000,270,10996571,14365,0,1695773376,13144.629349029994,67.06041756000195,53634.437498160005 2023-09-27,00:09:38.000,270,10996615,14365,0,1695773377,13144.568722239994,67.06746669000131,53634.367626960004 2023-09-27,00:09:39.000,270,10996621,14725,0,1695773378,13144.541776999999,67.07451582000067,53634.24884592 2023-09-27,00:09:40.000,270,10996630,14485,0,1695773379,13144.555249619989,67.09566320999875,53634.318717120004 2023-09-27,00:09:41.000,270,10996582,14405,0,1695773380,13144.460941279998,67.18730189999769,53634.14403912001 2023-09-27,00:09:42.000,270,10996601,14285,0,1695773381,13144.460941279998,67.18730189999769,53634.24185880001 2023-09-27,00:09:43.000,270,10996555,14525,0,1695773382,13144.514831759989,67.20140016000369,53634.171987600006 2023-09-27,00:09:44.000,270,10996594,14165,0,1695773383,13144.535040689989,67.1520562500009,53634.13006488 2023-09-27,00:09:45.000,270,10996560,14565,0,1695773384,13144.474413899989,67.16615450999961,53634.07416792001 2023-09-27,00:09:46.000,270,10996604,14645,0,1695773385,13144.467677589993,67.17320363999897,53633.983335360004 2023-09-27,00:09:47.000,270,10996567,14325,0,1695773386,13144.460941279998,67.17320363999897,53634.004296720006 2023-09-27,00:09:48.000,270,10996600,14525,0,1695773387,13144.427259729993,67.18025276999833,53633.96936112 2023-09-27,00:09:49.000,270,10996614,14405,0,1695773388,13144.359896629998,67.17320363999897,53633.8925028 2023-09-27,00:09:50.000,270,10996586,14365,0,1695773389,13144.366632939993,67.19435103000433,53633.836605840006 2023-09-27,00:09:51.000,270,10996570,14325,0,1695773390,13144.265588289993,67.23664581000048,53633.668914960006 2023-09-27,00:09:52.000,270,10996608,14245,0,1695773391,13144.231906740002,67.23664581000048,53633.64096648001 2023-09-27,00:09:53.000,270,10996590,14445,0,1695773392,13144.184752569992,67.25779319999856,53633.58506952 2023-09-27,00:09:54.000,270,10996579,14525,0,1695773393,13144.178016259997,67.2154984200024,53633.550133920005 2023-09-27,00:09:55.000,270,10996558,14645,0,1695773394,13144.103916849992,67.2154984200024,53633.51519832 2023-09-27,00:09:56.000,270,10996523,14325,0,1695773395,13143.834464449996,67.22254755000176,53633.20776504001 2023-09-27,00:09:57.000,270,10996618,14485,0,1695773396,13143.78731028,67.20140016000369,53633.13789384001 2023-09-27,00:09:58.000,270,10996551,14405,0,1695773397,13143.874882309996,67.1520562500009,53633.263662000005 2023-09-27,00:09:59.000,270,10996590,14605,0,1695773398,13143.794046589996,67.10976147000474,53633.15186808 2023-09-27,00:10:00.000,270,10996589,14245,0,1695773399,13143.76710135,67.05336843000259,53633.07500976 2023-09-27,00:10:01.000,270,10996612,14645,0,1695773400,13143.6660567,67.0040245199998,53632.914306 2023-09-27,00:10:02.000,270,10996591,14565,0,1695773401,13143.652584079995,66.94763147999765,53632.928280240005 2023-09-27,00:10:03.000,270,10996591,14445,0,1695773402,13143.693001939995,66.91238583000086,53632.87238328001 2023-09-27,00:10:04.000,270,10996624,14405,0,1695773403,13143.67952931999,66.89123844000278,53632.82347344001 2023-09-27,00:10:05.000,270,10996601,14765,0,1695773404,13143.61890252999,66.89828757000214,53632.75360224001 2023-09-27,00:10:06.000,270,10996565,14845,0,1695773405,13143.56501205,66.9053367000015,53632.57193712 2023-09-27,00:10:07.000,270,10996579,14605,0,1695773406,13143.53806680999,66.92648408999958,53632.55097576 2023-09-27,00:10:08.000,270,10996579,14565,0,1695773407,13143.551539429995,66.88418931000342,53632.48809168001 2023-09-27,00:10:09.000,270,10996560,14325,0,1695773408,13143.51785787999,66.89123844000278,53632.48809168001 2023-09-27,00:10:10.000,270,10996593,14325,0,1695773409,13143.511121569994,66.86304191999807,53632.36232352 2023-09-27,00:10:11.000,270,10996607,14525,0,1695773410,13143.47744001999,66.87714018000406,53632.32040080001 2023-09-27,00:10:12.000,270,10996618,14565,0,1695773411,13143.45723108999,66.84894365999935,53632.19463264 2023-09-27,00:10:13.000,270,10996631,14245,0,1695773412,13143.403340609999,66.85599278999871,53632.208606880005 2023-09-27,00:10:14.000,270,10996599,14405,0,1695773413,13143.45723108999,66.91238583000086,53632.11777432 2023-09-27,00:10:15.000,270,10996547,14245,0,1695773414,13143.443758469999,66.91943496000022,53632.01995464 2023-09-27,00:10:16.000,270,10996601,14765,0,1695773415,13143.369659059994,66.91238583000086,53631.95707056 2023-09-27,00:10:17.000,270,10996565,14605,0,1695773416,13143.383131679999,66.94763147999765,53631.89418648001 2023-09-27,00:10:18.000,270,10996580,14245,0,1695773417,13143.450494779994,66.9405823499983,53631.922134960005 2023-09-27,00:10:19.000,270,10996571,14565,0,1695773418,13143.376395369989,66.98992626000108,53631.86623800001 2023-09-27,00:10:20.000,270,10996603,14325,0,1695773419,13143.309032269994,67.0040245199998,53631.768418319996 2023-09-27,00:10:21.000,270,10996594,14445,0,1695773420,13143.228196549993,67.03927017000387,53631.67059864 2023-09-27,00:10:22.000,270,10996589,14765,0,1695773421,13143.106942969993,67.09566320999875,53631.600727439996 2023-09-27,00:10:23.000,270,10996563,14205,0,1695773422,13143.046316179993,67.08861407999939,53631.52386912 2023-09-27,00:10:24.000,270,10996575,14605,0,1695773423,13142.985689389992,67.14500712000154,53631.41207520001 2023-09-27,00:10:25.000,270,10996578,14525,0,1695773424,13142.978953079997,67.12385973000346,53631.38412672 2023-09-27,00:10:26.000,270,10996589,14525,0,1695773425,13142.891381050002,67.1520562500009,53631.35617824 2023-09-27,00:10:27.000,270,10996553,14245,0,1695773426,13142.824017949992,67.20844929000305,53631.32822976 2023-09-27,00:10:28.000,270,10996596,14405,0,1695773427,13142.709500680001,67.19435103000433,53631.16053888 2023-09-27,00:10:29.000,270,10996585,14245,0,1695773428,13142.60171971999,67.27189146000455,53631.12560328001 2023-09-27,00:10:30.000,270,10996554,14605,0,1695773429,13142.5882471,67.29303885000263,53631.083680560005 2023-09-27,00:10:31.000,270,10996544,14525,0,1695773430,13142.473729829995,67.32123537000007,53630.99983512 2023-09-27,00:10:32.000,270,10996570,14605,0,1695773431,13142.372685179995,67.34943189000478,53630.915989680005 2023-09-27,00:10:33.000,270,10996566,14525,0,1695773432,13142.34573994,67.37057928000286,53630.99983512 2023-09-27,00:10:34.000,270,10996594,14605,0,1695773433,13142.33900362999,67.37762841000222,53630.88804120001 2023-09-27,00:10:35.000,270,10996635,14525,0,1695773434,13142.21775004999,67.39172667000093,53630.818170000006 2023-09-27,00:10:36.000,270,10996644,14325,0,1695773435,13142.130178019994,67.37762841000222,53630.72035032001 2023-09-27,00:10:37.000,270,10996599,14325,0,1695773436,13142.076287539989,67.41992318999837,53630.699388960005 2023-09-27,00:10:38.000,270,10996560,14325,0,1695773437,13142.056078609989,67.51861101000395,53630.65746624 2023-09-27,00:10:39.000,270,10996577,14685,0,1695773438,13142.029133369993,67.52566014000331,53630.60156928001 2023-09-27,00:10:40.000,270,10996572,14725,0,1695773439,13141.961770269998,67.60320057000354,53630.50374960001 2023-09-27,00:10:41.000,270,10996591,14205,0,1695773440,13141.887670859993,67.62434796000161,53630.461826880004 2023-09-27,00:10:42.000,270,10996672,14765,0,1695773441,13141.894407170003,67.65959360999841,53630.364007200005 2023-09-27,00:10:43.000,270,10996605,14365,0,1695773442,13141.867461929993,67.71598665000056,53630.38496856001 2023-09-27,00:10:44.000,270,10996591,14725,0,1695773443,13141.813571450002,67.75828143000399,53630.33605872001 2023-09-27,00:10:45.000,270,10996588,14525,0,1695773444,13141.752944660002,67.82172359999822,53630.21727768001 2023-09-27,00:10:46.000,270,10996610,14445,0,1695773445,13141.732735730002,67.84287099000358,53630.17535496 2023-09-27,00:10:47.000,270,10996619,14285,0,1695773446,13141.699054179997,67.90631315999781,53630.18234208 2023-09-27,00:10:48.000,270,10996555,14245,0,1695773447,13141.739472039997,67.91336229000444,53630.13343224 2023-09-27,00:10:49.000,270,10996618,14605,0,1695773448,13141.732735730002,67.89926402999845,53630.11945800001 2023-09-27,00:10:50.000,270,10996597,14525,0,1695773449,13141.685581559992,67.92746055000316,53630.077535280005 2023-09-27,00:10:51.000,270,10996602,14405,0,1695773450,13141.638427389997,67.99795185000403,53630.02163832001 2023-09-27,00:10:52.000,270,10996576,14445,0,1695773451,13141.523910119991,68.0190992400021,53629.88888304 2023-09-27,00:10:53.000,270,10996613,14565,0,1695773452,13141.496964879996,68.07549228000426,53629.88189592001 2023-09-27,00:10:54.000,270,10996603,14565,0,1695773453,13141.476755949996,68.07549228000426,53629.80503760001 2023-09-27,00:10:55.000,270,10996566,14165,0,1695773454,13141.463283329991,68.11073793000105,53629.791063360004 2023-09-27,00:10:56.000,270,10996621,14805,0,1695773455,13141.416129159996,68.10368880000169,53629.68625656001 2023-09-27,00:10:57.000,270,10996553,14525,0,1695773456,13141.395920229996,68.13188531999913,53629.67228232 2023-09-27,00:10:58.000,270,10996567,14485,0,1695773457,13141.375711299996,68.11073793000105,53629.60939824 2023-09-27,00:10:59.000,270,10996598,14485,0,1695773458,13141.375711299996,68.09663967000233,53629.60241112 2023-09-27,00:11:00.000,270,10996633,14485,0,1695773459,13141.34202974999,68.13893444999849,53629.53952704 2023-09-27,00:11:01.000,270,10996582,14445,0,1695773460,13141.315084509995,68.17418010000256,53629.46965584001 2023-09-27,00:11:02.000,270,10996602,14405,0,1695773461,13141.274666649995,68.18122923000192,53629.3858104 2023-09-27,00:11:03.000,270,10996537,14605,0,1695773462,13141.335293439995,68.1671309700032,53629.32991344001 2023-09-27,00:11:04.000,270,10996564,14485,0,1695773463,13141.315084509995,68.20942574999935,53629.30196496001 2023-09-27,00:11:05.000,270,10996551,14485,0,1695773464,13141.3083482,68.23057314000471,53629.18318392001 2023-09-27,00:11:06.000,270,10996574,14525,0,1695773465,13141.28140295999,68.27991705000022,53629.21113240001 2023-09-27,00:11:07.000,270,10996591,14565,0,1695773466,13141.36223867999,68.35040835000109,53629.23209376001 2023-09-27,00:11:08.000,270,10996612,14365,0,1695773467,13141.42960178,68.35745748000045,53629.18318392001 2023-09-27,00:11:09.000,270,10996585,14485,0,1695773468,13141.456547019996,68.4138505200026,53629.09933848 2023-09-27,00:11:10.000,270,10996527,14485,0,1695773469,13141.436338089996,68.39975226000388,53629.071390000005 2023-09-27,00:11:11.000,270,10996527,14485,0,1695773470,13141.436338089996,68.42794878000132,53628.973570320006 2023-09-27,00:11:12.000,270,10996566,14565,0,1695773471,13141.42960178,68.46319442999811,53628.88972488 2023-09-27,00:11:13.000,270,10996564,14285,0,1695773472,13141.577800599996,68.43499791000067,53628.973570320006 2023-09-27,00:11:14.000,270,10996547,14565,0,1695773473,13141.618218459997,68.43499791000067,53628.95959608 2023-09-27,00:11:15.000,270,10996553,14205,0,1695773474,13141.739472039997,68.4138505200026,53628.903699120005 2023-09-27,00:11:16.000,270,10996595,14645,0,1695773475,13141.766417279992,68.40680139000324,53628.7919052 2023-09-27,00:11:17.000,270,10996625,14125,0,1695773476,13141.880934549998,68.37155573999917,53628.82684080001 2023-09-27,00:11:18.000,270,10996573,14725,0,1695773477,13141.948297649993,68.33631009000237,53628.79889232001 2023-09-27,00:11:19.000,270,10996569,14925,0,1695773478,13141.988715509993,68.30811356999766,53628.736008240005 2023-09-27,00:11:20.000,270,10996600,14605,0,1695773479,13142.083023849998,68.29401530999894,53628.736008240005 2023-09-27,00:11:21.000,270,10996582,14525,0,1695773480,13142.056078609989,68.27286792000086,53628.722034 2023-09-27,00:11:22.000,270,10996570,14405,0,1695773481,13142.109969089994,68.23057314000471,53628.66613704 2023-09-27,00:11:23.000,270,10996574,14205,0,1695773482,13142.150386949994,68.21647487999871,53628.70107264 2023-09-27,00:11:24.000,270,10996618,14485,0,1695773483,13142.170595879994,68.22352400999807,53628.72902112001 2023-09-27,00:11:25.000,270,10996548,14485,0,1695773484,13142.19754111999,68.23762227000407,53628.71504688 2023-09-27,00:11:26.000,270,10996536,14285,0,1695773485,13142.163859569999,68.27286792000086,53628.64517568 2023-09-27,00:11:27.000,270,10996592,14165,0,1695773486,13142.163859569999,68.30811356999766,53628.638188560006 2023-09-27,00:11:28.000,270,10996599,14605,0,1695773487,13142.157123259989,68.37860486999853,53628.63120144001 2023-09-27,00:11:29.000,270,10996586,14565,0,1695773488,13142.184068499999,68.42794878000132,53628.617227200004 2023-09-27,00:11:30.000,270,10996570,14405,0,1695773489,13142.163859569999,68.48434182000346,53628.62421432 2023-09-27,00:11:31.000,270,10996549,14325,0,1695773490,13142.143650639999,68.57598051000241,53628.56133024001 2023-09-27,00:11:32.000,270,10996580,14485,0,1695773491,13142.076287539989,68.63237355000456,53628.45652344 2023-09-27,00:11:33.000,270,10996550,14565,0,1695773492,13142.049342299993,68.67466833000071,53628.4774848 2023-09-27,00:11:34.000,270,10996590,14565,0,1695773493,13142.056078609989,68.73106137000286,53628.49844616 2023-09-27,00:11:35.000,270,10996611,14445,0,1695773494,13142.116705399989,68.74515963000158,53628.470497680006 2023-09-27,00:11:36.000,270,10996577,14245,0,1695773495,13142.089760159994,68.78040527999838,53628.42158784001 2023-09-27,00:11:37.000,270,10996543,14325,0,1695773496,13142.069551229994,68.82270006000181,53628.3377424 2023-09-27,00:11:38.000,270,10996575,14285,0,1695773497,13142.130178019994,68.82270006000181,53628.351716640005 2023-09-27,00:11:39.000,270,10996604,14485,0,1695773498,13142.109969089994,68.85089657999924,53628.37267800001 2023-09-27,00:11:40.000,270,10996561,14125,0,1695773499,13142.076287539989,68.8720439700046,53628.281845440004 2023-09-27,00:11:41.000,270,10996551,14205,0,1695773500,13141.988715509993,68.91433875000075,53628.29581968001 2023-09-27,00:11:42.000,270,10996588,14365,0,1695773501,13141.867461929993,68.99187918000098,53628.19101288 2023-09-27,00:11:43.000,270,10996599,14485,0,1695773502,13141.793362520002,69.02007569999842,53628.14909016 2023-09-27,00:11:44.000,270,10996548,14365,0,1695773503,13141.779889899997,69.07646874000056,53628.1630644 2023-09-27,00:11:45.000,270,10996557,14525,0,1695773504,13141.746208349992,69.04827222000313,53628.07921896001 2023-09-27,00:11:46.000,270,10996580,14405,0,1695773505,13141.658636319997,69.11171439000464,53628.07223184 2023-09-27,00:11:47.000,270,10996583,14645,0,1695773506,13141.550855360001,69.13991091000207,53627.967425040006 2023-09-27,00:11:48.000,270,10996537,14205,0,1695773507,13141.416129159996,69.15400917000079,53627.91851520001 2023-09-27,00:11:49.000,270,10996567,14285,0,1695773508,13141.38244760999,69.16810742999951,53627.8835796 2023-09-27,00:11:50.000,270,10996579,14765,0,1695773509,13141.26119402999,69.17515655999887,53627.85563112 2023-09-27,00:11:51.000,270,10996550,14405,0,1695773510,13141.072577349994,69.22450047000166,53627.75781144 2023-09-27,00:11:52.000,270,10996537,14445,0,1695773511,13140.944587459999,69.28794264000317,53627.74383720001 2023-09-27,00:11:53.000,270,10996572,14565,0,1695773512,13140.843542809998,69.3161391600006,53627.71588872 2023-09-27,00:11:54.000,270,10996557,14485,0,1695773513,13140.708816609993,69.37253220000275,53627.7089016 2023-09-27,00:11:55.000,270,10996585,14485,0,1695773514,13140.547145169992,69.40072872000019,53627.66697888 2023-09-27,00:11:56.000,270,10996562,14205,0,1695773515,13140.372001110001,69.40072872000019,53627.562172080005 2023-09-27,00:11:57.000,270,10996598,14645,0,1695773516,13140.196857049996,69.4148269799989,53627.513262240005 2023-09-27,00:11:58.000,270,10996565,14485,0,1695773517,13140.06213084999,69.39367959000083,53627.49230088 2023-09-27,00:11:59.000,270,10996604,14485,0,1695773518,13139.84656893,69.38663046000147,53627.499288 2023-09-27,00:12:00.000,270,10996552,14365,0,1695773519,13139.698370109989,69.35843394000403,53627.33858424001 2023-09-27,00:12:01.000,270,10996591,14365,0,1695773520,13139.503017119998,69.35843394000403,53627.345571360005 2023-09-27,00:12:02.000,270,10996595,14485,0,1695773521,13139.348081989992,69.33023741999932,53627.28967440001 2023-09-27,00:12:03.000,270,10996585,14405,0,1695773522,13139.267246269992,69.35138481000467,53627.26172592 2023-09-27,00:12:04.000,270,10996565,14405,0,1695773523,13139.132520070001,69.29499177000253,53627.128970640006 2023-09-27,00:12:05.000,270,10996617,14565,0,1695773524,13138.97084863,69.3161391600006,53627.03115096001 2023-09-27,00:12:06.000,270,10996592,14205,0,1695773525,13138.84285873999,69.28794264000317,53626.96826688 2023-09-27,00:12:07.000,270,10996581,14325,0,1695773526,13138.7485504,69.27384438000445,53626.81455024001 2023-09-27,00:12:08.000,270,10996568,14365,0,1695773527,13138.613824199994,69.3161391600006,53626.82153736 2023-09-27,00:12:09.000,270,10996618,14685,0,1695773528,13138.53972478999,69.33023741999932,53626.70974344 2023-09-27,00:12:10.000,270,10996582,14565,0,1695773529,13138.465625379999,69.34433567999804,53626.68179496 2023-09-27,00:12:11.000,270,10996598,14485,0,1695773530,13138.317426559988,69.36548307000339,53626.58397528 2023-09-27,00:12:12.000,270,10996595,14165,0,1695773531,13138.196172980002,69.40777784999955,53626.45122000001 2023-09-27,00:12:13.000,270,10996581,14445,0,1695773532,13138.088392019992,69.42187610999827,53626.4162844 2023-09-27,00:12:14.000,270,10996605,14285,0,1695773533,13137.973874750001,69.42187610999827,53626.339426080005 2023-09-27,00:12:15.000,270,10996602,14325,0,1695773534,13137.798730689996,69.44302350000362,53626.23461928001 2023-09-27,00:12:16.000,270,10996592,14485,0,1695773535,13137.70442234999,69.44302350000362,53626.1367996 2023-09-27,00:12:17.000,270,10996548,14285,0,1695773536,13137.6707408,69.45712176000234,53626.101864000004 2023-09-27,00:12:18.000,270,10996590,14365,0,1695773537,13137.58990508,69.4148269799989,53626.06692840001 2023-09-27,00:12:19.000,270,10996565,14365,0,1695773538,13137.4686515,69.43597437000426,53626.04596704001 2023-09-27,00:12:20.000,270,10996568,14085,0,1695773539,13137.36087053999,69.4641708900017,53625.94814736001 2023-09-27,00:12:21.000,270,10996515,14445,0,1695773540,13137.219408029989,69.49236740999913,53625.82936632001 2023-09-27,00:12:22.000,270,10996589,14405,0,1695773541,13137.064472899998,69.52056393000385,53625.64071408001 2023-09-27,00:12:23.000,270,10996576,14365,0,1695773542,13136.956691940002,69.59105523000471,53625.619752720006 2023-09-27,00:12:24.000,270,10996601,14285,0,1695773543,13136.795020500002,69.61925175000215,53625.619752720006 2023-09-27,00:12:25.000,270,10996608,14285,0,1695773544,13136.626612749991,69.66859565999766,53625.500971680005 2023-09-27,00:12:26.000,270,10996595,14205,0,1695773545,13136.47167762,69.73203782999917,53625.45904896 2023-09-27,00:12:27.000,270,10996591,14365,0,1695773546,13136.36389665999,69.73908695999853,53625.38917776 2023-09-27,00:12:28.000,270,10996518,14565,0,1695773547,13136.22243414999,69.78138174000196,53625.333280800005 2023-09-27,00:12:29.000,270,10996552,14245,0,1695773548,13136.080971639989,69.80252913000004,53625.214499760004 2023-09-27,00:12:30.000,270,10996555,14405,0,1695773549,13135.966454369998,69.83072565000475,53625.13065432 2023-09-27,00:12:31.000,270,10996566,14525,0,1695773550,13135.757628760002,69.85187304000283,53624.997899040005 2023-09-27,00:12:32.000,270,10996572,14125,0,1695773551,13135.663320419997,69.90121694999834,53624.95597632 2023-09-27,00:12:33.000,270,10996579,14445,0,1695773552,13135.575748390002,69.9223643400037,53624.85815664 2023-09-27,00:12:34.000,270,10996592,13965,0,1695773553,13135.434285880001,69.97875737999857,53624.79527256 2023-09-27,00:12:35.000,270,10996596,14765,0,1695773554,13135.3130323,70.04219955000008,53624.732388480006 2023-09-27,00:12:36.000,270,10996557,14565,0,1695773555,13135.178306099995,70.07744520000415,53624.62758168 2023-09-27,00:12:37.000,270,10996543,14285,0,1695773556,13135.06378882999,70.13383823999902,53624.48783928001 2023-09-27,00:12:38.000,270,10996591,14285,0,1695773557,13134.915590009994,70.21842779999861,53624.45290368 2023-09-27,00:12:39.000,270,10996590,14165,0,1695773558,13134.706764399998,70.28891909999948,53624.27123856001 2023-09-27,00:12:40.000,270,10996581,14445,0,1695773559,13134.592247129993,70.35236127000098,53624.26425144 2023-09-27,00:12:41.000,270,10996555,14405,0,1695773560,13134.410366759992,70.42285257000185,53624.17341888 2023-09-27,00:12:42.000,270,10996573,14405,0,1695773561,13134.295849490001,70.49334387000272,53624.05463784001 2023-09-27,00:12:43.000,270,10996554,14285,0,1695773562,13134.208277459991,70.59908082000038,53623.99874088 2023-09-27,00:12:44.000,270,10996551,14205,0,1695773563,13133.98597922999,70.69071950999933,53623.85201136 2023-09-27,00:12:45.000,270,10996573,14365,0,1695773564,13133.80409885999,70.7894073300049,53623.7611788 2023-09-27,00:12:46.000,270,10996564,14205,0,1695773565,13133.662636349989,70.90924254000129,53623.62842352001 2023-09-27,00:12:47.000,270,10996613,14365,0,1695773566,13133.413392879993,71.0361268800043,53623.52361672 2023-09-27,00:12:48.000,270,10996570,14405,0,1695773567,13133.231512509992,71.14186383000197,53623.40483568 2023-09-27,00:12:49.000,270,10996555,14685,0,1695773568,13133.042895829996,71.22645339000155,53623.29304176001 2023-09-27,00:12:50.000,270,10996533,14405,0,1695773569,13132.948587489991,71.29694469000242,53623.27906752 2023-09-27,00:12:51.000,270,10996559,14405,0,1695773570,13132.7532345,71.40973076999944,53623.1672736 2023-09-27,00:12:52.000,270,10996620,14365,0,1695773571,13132.62524460999,71.48022207000031,53623.09041528 2023-09-27,00:12:53.000,270,10996555,14325,0,1695773572,13132.46357316999,71.61415554000268,53622.95067288 2023-09-27,00:12:54.000,270,10996597,14725,0,1695773573,13132.301901729988,71.69169597000291,53622.75503352 2023-09-27,00:12:55.000,270,10996566,14165,0,1695773574,13132.086339809997,71.76218727000378,53622.65721384 2023-09-27,00:12:56.000,270,10996580,14325,0,1695773575,13131.890986819992,71.83267857000465,53622.50349720001 2023-09-27,00:12:57.000,270,10996588,14445,0,1695773576,13131.749524309991,71.91726813000423,53622.51048432 2023-09-27,00:12:58.000,270,10996585,14485,0,1695773577,13131.60806179999,71.95956291000039,53622.39170328 2023-09-27,00:12:59.000,270,10996578,14245,0,1695773578,13131.46659928999,72.05120159999933,53622.2938836 2023-09-27,00:13:00.000,270,10996590,14205,0,1695773579,13131.311664159999,72.11464377000084,53622.13317984 2023-09-27,00:13:01.000,270,10996556,14565,0,1695773580,13131.176937959994,72.19218420000107,53622.0143988 2023-09-27,00:13:02.000,270,10996538,14205,0,1695773581,13130.988321279998,72.26972463000129,53621.92356624001 2023-09-27,00:13:03.000,270,10996575,14565,0,1695773582,13130.846858769997,72.3684124499996,53621.74888824 2023-09-27,00:13:04.000,270,10996591,14285,0,1695773583,13130.759286740002,72.42480549000175,53621.58818448001 2023-09-27,00:13:05.000,270,10996572,14205,0,1695773584,13130.611087919991,72.50939505000133,53621.60914584 2023-09-27,00:13:06.000,270,10996585,14205,0,1695773585,13130.442680169996,72.55873896000412,53621.42049360001 2023-09-27,00:13:07.000,270,10996628,14605,0,1695773586,13130.35510814,72.58693548000156,53621.25280272001 2023-09-27,00:13:08.000,270,10996565,14325,0,1695773587,13130.30795396999,72.65037765000307,53621.22485424 2023-09-27,00:13:09.000,270,10996622,14485,0,1695773588,13130.20690931999,72.69972155999858,53621.13402168001 2023-09-27,00:13:10.000,270,10996598,14405,0,1695773589,13130.099128359994,72.73496721000265,53621.022227760004 2023-09-27,00:13:11.000,270,10996566,14125,0,1695773590,13129.917247989993,72.8266059000016,53620.819601279996 2023-09-27,00:13:12.000,270,10996567,14245,0,1695773591,13129.816203339993,72.86890067999775,53620.69383312 2023-09-27,00:13:13.000,270,10996618,14285,0,1695773592,13129.728631309998,72.90414633000182,53620.63094904001 2023-09-27,00:13:14.000,270,10996599,14565,0,1695773593,13129.634322969992,72.93939197999862,53620.5471036 2023-09-27,00:13:15.000,270,10996612,14525,0,1695773594,13129.533278319992,72.97463763000269,53620.38639984 2023-09-27,00:13:16.000,270,10996541,14765,0,1695773595,13129.425497359996,73.00283415000013,53620.21870896 2023-09-27,00:13:17.000,270,10996592,14525,0,1695773596,13129.351397949991,72.97463763000269,53620.07896656001 2023-09-27,00:13:18.000,270,10996623,14245,0,1695773597,13129.25035329999,73.03103067000484,53619.99512112 2023-09-27,00:13:19.000,270,10996592,14445,0,1695773598,13129.09541817,73.0239815399982,53619.848391600004 2023-09-27,00:13:20.000,270,10996527,14645,0,1695773599,13129.00784613999,73.08037458000035,53619.73659768 2023-09-27,00:13:21.000,270,10996570,14605,0,1695773600,13128.88659255999,73.10152196999843,53619.62480376001 2023-09-27,00:13:22.000,270,10996582,14365,0,1695773601,13128.805756839989,73.1367676200025,53619.45012576 2023-09-27,00:13:23.000,270,10996585,14365,0,1695773602,13128.745130049989,73.11562023000442,53619.38724168001 2023-09-27,00:13:24.000,270,10996571,14285,0,1695773603,13128.671030639998,73.11562023000442,53619.20557656 2023-09-27,00:13:25.000,270,10996585,14805,0,1695773604,13128.569985989998,73.08037458000035,53619.0448728 2023-09-27,00:13:26.000,270,10996544,14205,0,1695773605,13128.468941339997,73.06627632000163,53618.91910464 2023-09-27,00:13:27.000,270,10996540,14405,0,1695773606,13128.441996100002,73.00988327999949,53618.76538800001 2023-09-27,00:13:28.000,270,10996605,14205,0,1695773607,13128.381369310002,72.99578502000077,53618.71647816001 2023-09-27,00:13:29.000,270,10996572,14285,0,1695773608,13128.307269899997,72.99578502000077,53618.625645600005 2023-09-27,00:13:30.000,270,10996608,14365,0,1695773609,13128.273588349992,72.94644110999798,53618.52083880001 2023-09-27,00:13:31.000,270,10996622,14605,0,1695773610,13128.145598459996,72.95349024000461,53618.339173680004 2023-09-27,00:13:32.000,270,10996568,14245,0,1695773611,13128.0378175,72.93939197999862,53618.16449568001 2023-09-27,00:13:33.000,270,10996548,14205,0,1695773612,13127.97719071,72.88299894000374,53618.05270176 2023-09-27,00:13:34.000,270,10996592,14765,0,1695773613,13127.97719071,72.81955677000224,53618.003791920004 2023-09-27,00:13:35.000,270,10996556,14285,0,1695773614,13127.91656392,72.81250764000288,53617.88501088 2023-09-27,00:13:36.000,270,10996572,14445,0,1695773615,13127.76836509999,72.84775328999967,53617.689371520006 2023-09-27,00:13:37.000,270,10996600,14485,0,1695773616,13127.69426569,72.86185154999839,53617.61251320001 2023-09-27,00:13:38.000,270,10996564,14285,0,1695773617,13127.674056759999,72.88299894000374,53617.521680640006 2023-09-27,00:13:39.000,270,10996549,14325,0,1695773618,13127.573012109999,72.90414633000182,53617.41687384 2023-09-27,00:13:40.000,270,10996586,14445,0,1695773619,13127.512385319998,72.94644110999798,53617.30507992001 2023-09-27,00:13:41.000,270,10996518,14205,0,1695773620,13127.404604359988,73.00283415000013,53617.116427680005 2023-09-27,00:13:42.000,270,10996569,14605,0,1695773621,13127.283350780002,73.04512893000356,53617.02559512 2023-09-27,00:13:43.000,270,10996537,14725,0,1695773622,13127.162097200002,73.10152196999843,53616.8788656 2023-09-27,00:13:44.000,270,10996573,14445,0,1695773623,13127.141888270002,73.15086588000122,53616.8089944 2023-09-27,00:13:45.000,270,10996567,14125,0,1695773624,13127.061052550001,73.22135718000209,53616.71816184 2023-09-27,00:13:46.000,270,10996563,14405,0,1695773625,13126.906117419996,73.27070109000488,53616.55745808001 2023-09-27,00:13:47.000,270,10996578,14285,0,1695773626,13126.764654909995,73.2847993500036,53616.43867704001 2023-09-27,00:13:48.000,270,10996514,14565,0,1695773627,13126.71750074,73.32709412999975,53616.38278008 2023-09-27,00:13:49.000,270,10996616,14245,0,1695773628,13126.61645609,73.36233978000382,53616.22207632001 2023-09-27,00:13:50.000,270,10996563,14205,0,1695773629,13126.522147749994,73.46102760000213,53616.09630816 2023-09-27,00:13:51.000,270,10996590,14485,0,1695773630,13126.47499358,73.50332237999828,53615.97054 2023-09-27,00:13:52.000,270,10996563,14325,0,1695773631,13126.394157859999,73.56676454999979,53615.844771840006 2023-09-27,00:13:53.000,270,10996577,14565,0,1695773632,13126.441312029994,73.58086280999851,53615.73996504 2023-09-27,00:13:54.000,270,10996600,14205,0,1695773633,13126.387421549989,73.6302067200013,53615.628171120006 2023-09-27,00:13:55.000,270,10996534,14205,0,1695773634,13126.333531069999,73.66545236999809,53615.558299920005 2023-09-27,00:13:56.000,270,10996614,14325,0,1695773635,13126.245959039989,73.72184541000024,53615.33471208001 2023-09-27,00:13:57.000,270,10996509,14485,0,1695773636,13126.266167969989,73.72184541000024,53615.29977648 2023-09-27,00:13:58.000,270,10996587,14205,0,1695773637,13126.286376899989,73.68659976000345,53615.20894392 2023-09-27,00:13:59.000,270,10996539,14205,0,1695773638,13126.279640589994,73.66545236999809,53615.11811136001 2023-09-27,00:14:00.000,270,10996536,14485,0,1695773639,13126.219013799993,73.71479628000088,53615.01330456 2023-09-27,00:14:01.000,270,10996574,14325,0,1695773640,13126.219013799993,73.67955063000409,53614.8526008 2023-09-27,00:14:02.000,270,10996569,14525,0,1695773641,13126.192068559998,73.66545236999809,53614.79670384 2023-09-27,00:14:03.000,270,10996590,14485,0,1695773642,13126.232486419998,73.63725585000066,53614.76176824001 2023-09-27,00:14:04.000,270,10996538,14165,0,1695773643,13126.212277489998,73.62315759000194,53614.670935680006 2023-09-27,00:14:05.000,270,10996596,14205,0,1695773644,13126.138178079993,73.6302067200013,53614.51721904 2023-09-27,00:14:06.000,270,10996618,14605,0,1695773645,13126.171859629998,73.63725585000066,53614.384463760005 2023-09-27,00:14:07.000,270,10996630,14165,0,1695773646,13126.158387009993,73.58791193999787,53614.286644080006 2023-09-27,00:14:08.000,270,10996556,14285,0,1695773647,13126.212277489998,73.5949610700045,53614.265682720004 2023-09-27,00:14:09.000,270,10996566,14285,0,1695773648,13126.232486419998,73.54561716000171,53614.23773424001 2023-09-27,00:14:10.000,270,10996585,14365,0,1695773649,13126.272904279998,73.56676454999979,53614.216772880005 2023-09-27,00:14:11.000,270,10996561,14165,0,1695773650,13126.266167969989,73.54561716000171,53614.0840176 2023-09-27,00:14:12.000,270,10996499,14245,0,1695773651,13126.219013799993,73.58791193999787,53613.94427520001 2023-09-27,00:14:13.000,270,10996568,14165,0,1695773652,13126.266167969989,73.60201020000386,53613.84645552 2023-09-27,00:14:14.000,270,10996590,14485,0,1695773653,13126.252695349998,73.5949610700045,53613.90235248001 2023-09-27,00:14:15.000,270,10996587,14325,0,1695773654,13126.219013799993,73.60905933000322,53613.7695972 2023-09-27,00:14:16.000,270,10996583,14405,0,1695773655,13126.138178079993,73.67955063000409,53613.65780328001 2023-09-27,00:14:17.000,270,10996630,14405,0,1695773656,13126.104496530003,73.72184541000024,53613.615880560006 2023-09-27,00:14:18.000,270,10996594,14325,0,1695773657,13126.138178079993,73.75004192999768,53613.63684192001 2023-09-27,00:14:19.000,270,10996607,14645,0,1695773658,13126.043869740002,73.83463149000454,53613.53203512 2023-09-27,00:14:20.000,270,10996535,14565,0,1695773659,13125.983242950002,73.86987714000134,53613.51806088001 2023-09-27,00:14:21.000,270,10996583,14365,0,1695773660,13125.956297709992,73.9403684400022,53613.33639576 2023-09-27,00:14:22.000,270,10996554,14365,0,1695773661,13125.882198300002,74.01790887000243,53613.30146016001 2023-09-27,00:14:23.000,270,10996558,14485,0,1695773662,13125.861989370002,74.06725277999794,53613.20364048001 2023-09-27,00:14:24.000,270,10996586,14285,0,1695773663,13125.787889959996,74.16594060000352,53613.07787232 2023-09-27,00:14:25.000,270,10996564,14405,0,1695773664,13125.848516749997,74.23643190000439,53613.161717760006 2023-09-27,00:14:26.000,270,10996592,14565,0,1695773665,13125.787889959996,74.30692319999798,53613.03594960001 2023-09-27,00:14:27.000,270,10996569,14605,0,1695773666,13125.774417339991,74.37741449999885,53612.994026880006 2023-09-27,00:14:28.000,270,10996536,14725,0,1695773667,13125.733999479991,74.42675841000164,53612.85428448 2023-09-27,00:14:29.000,270,10996573,14405,0,1695773668,13125.747472099996,74.51134797000122,53612.875245840005 2023-09-27,00:14:30.000,270,10996570,14445,0,1695773669,13125.680109,74.58888840000145,53612.826336000006 2023-09-27,00:14:31.000,270,10996638,14205,0,1695773670,13125.632954829991,74.67347796000104,53612.71454208 2023-09-27,00:14:32.000,270,10996620,14445,0,1695773671,13125.606009589996,74.76511664999998,53612.637683760004 2023-09-27,00:14:33.000,270,10996539,14725,0,1695773672,13125.61274589999,74.84265708000021,53612.66563224 2023-09-27,00:14:34.000,270,10996592,14365,0,1695773673,13125.626218519996,74.89905012000236,53612.707554960005 2023-09-27,00:14:35.000,270,10996582,14485,0,1695773674,13125.61274589999,74.94839402999787,53612.490954240006 2023-09-27,00:14:36.000,270,10996533,14165,0,1695773675,13125.525173869995,75.00478707000002,53612.39313456001 2023-09-27,00:14:37.000,270,10996565,14525,0,1695773676,13125.49149231999,75.07527837000089,53612.33025048 2023-09-27,00:14:38.000,270,10996566,14325,0,1695773677,13125.43760184,75.14576967000176,53612.26736640001 2023-09-27,00:14:39.000,270,10996581,14445,0,1695773678,13125.464547079995,75.21626097000262,53612.204482320005 2023-09-27,00:14:40.000,270,10996563,14405,0,1695773679,13125.403920289995,75.32199792000029,53612.1625596 2023-09-27,00:14:41.000,270,10996555,14805,0,1695773680,13125.302875639994,75.39248922000115,53612.036791440005 2023-09-27,00:14:42.000,270,10996599,14765,0,1695773681,13125.30961194999,75.46298052000202,53612.01583008 2023-09-27,00:14:43.000,270,10996589,14445,0,1695773682,13125.222039919994,75.50527529999817,53612.0228172 2023-09-27,00:14:44.000,270,10996546,14605,0,1695773683,13125.100786339994,75.5475700800016,53611.966920240004 2023-09-27,00:14:45.000,270,10996619,14485,0,1695773684,13124.966060139988,75.66740528999799,53611.869100560005 2023-09-27,00:14:46.000,270,10996555,14645,0,1695773685,13124.804388700002,75.73789658999885,53611.76429376001 2023-09-27,00:14:47.000,270,10996609,14885,0,1695773686,13124.743761910002,75.80133876000036,53611.73634528 2023-09-27,00:14:48.000,270,10996553,14645,0,1695773687,13124.575354159992,75.87887919000059,53611.652499840005 2023-09-27,00:14:49.000,270,10996615,14125,0,1695773688,13124.507991059996,75.90002657999867,53611.64551272001 2023-09-27,00:14:50.000,270,10996590,14525,0,1695773689,13124.427155339996,75.9423213600021,53611.59660288001 2023-09-27,00:14:51.000,270,10996568,14565,0,1695773690,13124.31937438,75.9423213600021,53611.51974456 2023-09-27,00:14:52.000,270,10996512,14445,0,1695773691,13124.17791187,75.95641962000082,53611.37301504 2023-09-27,00:14:53.000,270,10996575,14685,0,1695773692,13124.124021389995,75.9775670099989,53611.317118080005 2023-09-27,00:14:54.000,270,10996639,14725,0,1695773693,13124.03644936,75.9775670099989,53611.28916960001 2023-09-27,00:14:55.000,270,10996588,14525,0,1695773694,13123.982558879994,75.97051787999953,53611.10750448 2023-09-27,00:14:56.000,270,10996573,14565,0,1695773695,13123.881514229994,75.96346875000017,53611.00269768001 2023-09-27,00:14:57.000,270,10996580,14325,0,1695773696,13123.834360059998,75.95641962000082,53610.94680072 2023-09-27,00:14:58.000,270,10996589,14405,0,1695773697,13123.814151129998,75.9423213600021,53610.96776208 2023-09-27,00:14:59.000,270,10996525,14325,0,1695773698,13123.760260649993,75.9775670099989,53610.89090376 2023-09-27,00:15:00.000,270,10996580,14445,0,1695773699,13123.692897549998,75.9775670099989,53610.82103256 2023-09-27,00:15:01.000,270,10996545,14605,0,1695773700,13123.578380279992,76.01986179000232,53610.66731592001 2023-09-27,00:15:02.000,270,10996585,14445,0,1695773701,13123.544698730002,76.09740222000255,53610.61141896 2023-09-27,00:15:03.000,270,10996565,14525,0,1695773702,13123.484071940002,76.10445135000191,53610.60443184 2023-09-27,00:15:04.000,270,10996582,14565,0,1695773703,13123.389763599997,76.16789352000342,53610.54853488001 2023-09-27,00:15:05.000,270,10996561,14205,0,1695773704,13123.302191570001,76.22428655999829,53610.43674096 2023-09-27,00:15:06.000,270,10996577,14485,0,1695773705,13123.255037399991,76.23838482000428,53610.32494704 2023-09-27,00:15:07.000,270,10996599,14165,0,1695773706,13123.187674299996,76.2877287299998,53610.28302432001 2023-09-27,00:15:08.000,270,10996527,14445,0,1695773707,13123.11357488999,76.33707264000259,53610.1712304 2023-09-27,00:15:09.000,270,10996560,14525,0,1695773708,13123.03947548,76.42871133000153,53610.05943648 2023-09-27,00:15:10.000,270,10996588,14405,0,1695773709,13122.97884869,76.46395697999833,53610.01751376001 2023-09-27,00:15:11.000,270,10996552,14405,0,1695773710,13122.803704629994,76.56969393000327,53609.84283576 2023-09-27,00:15:12.000,270,10996525,14245,0,1695773711,13122.716132599999,76.6472343600035,53609.80091304001 2023-09-27,00:15:13.000,270,10996587,15045,0,1695773712,13122.675714739999,76.73887305000244,53609.7869388 2023-09-27,00:15:14.000,270,10996603,14525,0,1695773713,13122.574670089998,76.7811678299986,53609.7170676 2023-09-27,00:15:15.000,270,10996595,14365,0,1695773714,13122.473625439998,76.8093643500033,53609.6471964 2023-09-27,00:15:16.000,270,10996574,14245,0,1695773715,13122.359108169992,76.86575738999818,53609.46553128001 2023-09-27,00:15:17.000,270,10996573,14525,0,1695773716,13122.278272449992,76.91510130000097,53609.367711599996 2023-09-27,00:15:18.000,270,10996614,14245,0,1695773717,13122.190700419997,76.95034694999777,53609.36072448 2023-09-27,00:15:19.000,270,10996610,14725,0,1695773718,13122.170491489996,76.99969086000056,53609.32578888001 2023-09-27,00:15:20.000,270,10996624,14565,0,1695773719,13122.103128390001,76.98559260000184,53609.24893056001 2023-09-27,00:15:21.000,270,10996588,14525,0,1695773720,13122.035765289991,76.9573960800044,53609.1231624 2023-09-27,00:15:22.000,270,10996582,14565,0,1695773721,13121.96166588,76.9926417300012,53608.98342 2023-09-27,00:15:23.000,270,10996594,14365,0,1695773722,13121.91451170999,76.9926417300012,53608.99739424 2023-09-27,00:15:24.000,270,10996597,14205,0,1695773723,13121.90103909,76.9926417300012,53608.9484844 2023-09-27,00:15:25.000,270,10996565,14565,0,1695773724,13121.87409384999,76.9926417300012,53608.78778064 2023-09-27,00:15:26.000,270,10996566,14405,0,1695773725,13121.79999444,77.02083824999863,53608.7388708 2023-09-27,00:15:27.000,270,10996602,14525,0,1695773726,13121.705686099995,76.97149434000312,53608.64105112 2023-09-27,00:15:28.000,270,10996604,14445,0,1695773727,13121.69221347999,76.97149434000312,53608.60611552001 2023-09-27,00:15:29.000,270,10996609,14565,0,1695773728,13121.638323,77.00673998999991,53608.53624432001 2023-09-27,00:15:30.000,270,10996623,14125,0,1695773729,13121.638323,76.9926417300012,53608.48034736 2023-09-27,00:15:31.000,270,10996568,14765,0,1695773730,13121.63158668999,77.04198564000399,53608.43143752 2023-09-27,00:15:32.000,270,10996593,14525,0,1695773731,13121.57095989999,77.04198564000399,53608.27772088 2023-09-27,00:15:33.000,270,10996543,14605,0,1695773732,13121.557487279999,77.11952607000421,53608.20086256001 2023-09-27,00:15:34.000,270,10996561,14285,0,1695773733,13121.530542039989,77.12657520000357,53608.16592696 2023-09-27,00:15:35.000,270,10996578,14365,0,1695773734,13121.476651559999,77.1900173699978,53608.00522320001 2023-09-27,00:15:36.000,270,10996613,14405,0,1695773735,13121.436233699998,77.24641040999995,53607.88644216001 2023-09-27,00:15:37.000,270,10996536,15085,0,1695773736,13121.382343219993,77.31690171000082,53607.90740352001 2023-09-27,00:15:38.000,270,10996592,14325,0,1695773737,13121.395815839998,77.3380490999989,53607.85150656 2023-09-27,00:15:39.000,270,10996575,14845,0,1695773738,13121.483387869994,77.32395084000018,53607.85849368001 2023-09-27,00:15:40.000,270,10996605,14725,0,1695773739,13121.476651559999,77.38739301000169,53607.69778992001 2023-09-27,00:15:41.000,270,10996560,14485,0,1695773740,13121.395815839998,77.43673692000448,53607.60695736 2023-09-27,00:15:42.000,270,10996571,14485,0,1695773741,13121.288034879988,77.49312995999935,53607.46721496 2023-09-27,00:15:43.000,270,10996543,14205,0,1695773742,13121.234144399998,77.52132648000406,53607.48118920001 2023-09-27,00:15:44.000,270,10996579,14365,0,1695773743,13121.193726539997,77.54247387000214,53607.4462536 2023-09-27,00:15:45.000,270,10996598,14485,0,1695773744,13121.173517609997,77.65525994999916,53607.36240816001 2023-09-27,00:15:46.000,270,10996594,14365,0,1695773745,13121.112890819997,77.6975547300026,53607.32048544 2023-09-27,00:15:47.000,270,10996558,14805,0,1695773746,13121.065736650002,77.74689863999811,53607.124846080005 2023-09-27,00:15:48.000,270,10996531,14445,0,1695773747,13120.984900930001,77.78919342000154,53607.054974880004 2023-09-27,00:15:49.000,270,10996652,14525,0,1695773748,13120.957955689992,77.85263559000305,53606.9920908 2023-09-27,00:15:50.000,270,10996580,14285,0,1695773749,13120.904065210001,77.95837254000071,53606.9920908 2023-09-27,00:15:51.000,270,10996608,14405,0,1695773750,13120.816493179991,78.03591297000094,53606.85933552001 2023-09-27,00:15:52.000,270,10996613,14605,0,1695773751,13120.749130079996,78.1416499199986,53606.7475416 2023-09-27,00:15:53.000,270,10996590,14565,0,1695773752,13120.78281163,78.24738687000354,53606.79645144 2023-09-27,00:15:54.000,270,10996569,14685,0,1695773753,13120.68176698,78.2896816499997,53606.64972192 2023-09-27,00:15:55.000,270,10996557,14365,0,1695773754,13120.61440387999,78.34607469000184,53606.59382496001 2023-09-27,00:15:56.000,270,10996547,14965,0,1695773755,13120.49315029999,78.44476251000015,53606.49600528001 2023-09-27,00:15:57.000,270,10996561,14645,0,1695773756,13120.486413989995,78.50820468000165,53606.41215984 2023-09-27,00:15:58.000,270,10996580,14725,0,1695773757,13120.45946875,78.51525381000101,53606.44709544001 2023-09-27,00:15:59.000,270,10996568,14245,0,1695773758,13120.344951479994,78.59279424000124,53606.24446896 2023-09-27,00:16:00.000,270,10996555,14485,0,1695773759,13120.35168778999,78.63508902000467,53606.237481840006 2023-09-27,00:16:01.000,270,10996596,14485,0,1695773760,13120.304533619994,78.71967858000426,53606.09773944 2023-09-27,00:16:02.000,270,10996612,14525,0,1695773761,13120.277588379999,78.77607161999913,53606.04184248001 2023-09-27,00:16:03.000,270,10996581,14565,0,1695773762,13120.311269929989,78.8113172700032,53606.04184248001 2023-09-27,00:16:04.000,270,10996586,14485,0,1695773763,13120.216961589998,78.86066117999871,53605.951009920005 2023-09-27,00:16:05.000,270,10996598,14245,0,1695773764,13120.122653249993,78.97344726000301,53605.85319024001 2023-09-27,00:16:06.000,270,10996572,14525,0,1695773765,13120.062026459993,79.00164378000045,53605.70646072001 2023-09-27,00:16:07.000,270,10996590,14445,0,1695773766,13120.014872289998,79.1214789900041,53605.615628160005 2023-09-27,00:16:08.000,270,10996581,14365,0,1695773767,13120.021608599993,79.17787202999898,53605.65755088001 2023-09-27,00:16:09.000,270,10996531,14605,0,1695773768,13120.035081219998,79.26951071999792,53605.57370544 2023-09-27,00:16:10.000,270,10996550,14605,0,1695773769,13120.035081219998,79.37524767000286,53605.496847120005 2023-09-27,00:16:11.000,270,10996571,14085,0,1695773770,13119.960981809993,79.5162302700046,53605.36409184 2023-09-27,00:16:12.000,270,10996611,14725,0,1695773771,13119.954245499997,79.62901635000162,53605.29422064 2023-09-27,00:16:13.000,270,10996558,14565,0,1695773772,13119.866673470002,79.74180242999864,53605.231336560006 2023-09-27,00:16:14.000,270,10996551,14725,0,1695773773,13119.873409779997,79.85458851000294,53605.12652976 2023-09-27,00:16:15.000,270,10996578,14485,0,1695773774,13119.799310369992,79.92507981000381,53604.96582600001 2023-09-27,00:16:16.000,270,10996563,14365,0,1695773775,13119.738683579992,80.01671850000275,53604.944864640005 2023-09-27,00:16:17.000,270,10996568,14205,0,1695773776,13119.705002030001,80.08720980000362,53604.90294192 2023-09-27,00:16:18.000,270,10996557,14525,0,1695773777,13119.806046680002,80.12245545000042,53604.85403208 2023-09-27,00:16:19.000,270,10996590,14285,0,1695773778,13119.765628820001,80.18589762000192,53604.69332832 2023-09-27,00:16:20.000,270,10996613,14525,0,1695773779,13119.758892509992,80.19294675000128,53604.60249576001 2023-09-27,00:16:21.000,270,10996587,14565,0,1695773780,13119.684793100001,80.27753631000087,53604.511663200006 2023-09-27,00:16:22.000,270,10996548,14245,0,1695773781,13119.671320479996,80.29868369999895,53604.371920800004 2023-09-27,00:16:23.000,270,10996565,14485,0,1695773782,13119.644375240001,80.31278195999766,53604.3020496 2023-09-27,00:16:24.000,270,10996576,14245,0,1695773783,13119.664584170001,80.27753631000087,53604.33698520001 2023-09-27,00:16:25.000,270,10996545,14445,0,1695773784,13119.705002030001,80.29868369999895,53604.26711400001 2023-09-27,00:16:26.000,270,10996584,14245,0,1695773785,13119.691529409996,80.29163456999959,53604.1623072 2023-09-27,00:16:27.000,270,10996534,14485,0,1695773786,13119.691529409996,80.24229066000407,53604.036539040004 2023-09-27,00:16:28.000,270,10996603,14325,0,1695773787,13119.705002030001,80.29163456999959,53604.008590560006 2023-09-27,00:16:29.000,270,10996588,14565,0,1695773788,13119.644375240001,80.29868369999895,53603.94570648 2023-09-27,00:16:30.000,270,10996603,14605,0,1695773789,13119.664584170001,80.29163456999959,53603.85487392 2023-09-27,00:16:31.000,270,10996595,14285,0,1695773790,13119.62416631,80.24933979000343,53603.6382732 2023-09-27,00:16:32.000,270,10996575,14125,0,1695773791,13119.617429999991,80.27753631000087,53603.63128608 2023-09-27,00:16:33.000,270,10996596,14365,0,1695773792,13119.62416631,80.3057328299983,53603.66622168001 2023-09-27,00:16:34.000,270,10996554,14245,0,1695773793,13119.58374845,80.36212587000045,53603.568402 2023-09-27,00:16:35.000,270,10996577,14605,0,1695773794,13119.51638534999,80.39737152000453,53603.54045352 2023-09-27,00:16:36.000,270,10996566,14805,0,1695773795,13119.42207701,80.43261717000132,53603.42865960001 2023-09-27,00:16:37.000,270,10996529,14405,0,1695773796,13119.368186529995,80.49605934000283,53603.386736880006 2023-09-27,00:16:38.000,270,10996551,14525,0,1695773797,13119.32103236,80.58769803000177,53603.316865680004 2023-09-27,00:16:39.000,270,10996536,14685,0,1695773798,13119.166097229994,80.68638585000008,53603.1841104 2023-09-27,00:16:40.000,270,10996585,14045,0,1695773799,13119.105470439994,80.75687715000095,53603.12122632001 2023-09-27,00:16:41.000,270,10996581,14405,0,1695773800,13119.044843649994,80.82031932000245,53603.04436800001 2023-09-27,00:16:42.000,270,10996575,14405,0,1695773801,13119.024634719994,80.88376149000396,53603.002445280006 2023-09-27,00:16:43.000,270,10996556,14165,0,1695773802,13118.984216859993,80.98244931000227,53603.03738088 2023-09-27,00:16:44.000,270,10996594,14525,0,1695773803,13118.876435899998,81.0599897400025,53602.86969 2023-09-27,00:16:45.000,270,10996592,14245,0,1695773804,13118.809072800002,81.16572669000016,53602.834754400006 2023-09-27,00:16:46.000,270,10996532,14365,0,1695773805,13118.741709699992,81.2221197300023,53602.63212792 2023-09-27,00:16:47.000,270,10996547,14725,0,1695773806,13118.694555529997,81.32080755000061,53602.57623096 2023-09-27,00:16:48.000,270,10996547,14485,0,1695773807,13118.681082909992,81.37720059000276,53602.53430824 2023-09-27,00:16:49.000,270,10996569,14805,0,1695773808,13118.633928739997,81.47588841000106,53602.51334688 2023-09-27,00:16:50.000,270,10996580,14205,0,1695773809,13118.553093019997,81.55342884000129,53602.40155296001 2023-09-27,00:16:51.000,270,10996560,14405,0,1695773810,13118.505938850001,81.66621491999831,53602.29674616 2023-09-27,00:16:52.000,270,10996546,14725,0,1695773811,13118.36447634,81.7155588300011,53602.12206816 2023-09-27,00:16:53.000,270,10996609,14205,0,1695773812,13118.31732216999,81.84949230000348,53602.13604240001 2023-09-27,00:16:54.000,270,10996603,14365,0,1695773813,13118.249959069995,81.91293446999771,53602.024248480004 2023-09-27,00:16:55.000,270,10996517,14605,0,1695773814,13118.15565072999,81.99752403000457,53602.01726136001 2023-09-27,00:16:56.000,270,10996540,14645,0,1695773815,13118.088287629995,82.05391706999944,53601.84258336 2023-09-27,00:16:57.000,270,10996556,14405,0,1695773816,13118.03439714999,82.09621185000287,53601.7168152 2023-09-27,00:16:58.000,270,10996502,14365,0,1695773817,13117.99397928999,82.16670315000374,53601.646944 2023-09-27,00:16:59.000,270,10996558,14485,0,1695773818,13117.940088809999,82.24424358000397,53601.60502128 2023-09-27,00:17:00.000,270,10996578,14245,0,1695773819,13117.98050667,82.3217840100042,53601.521175840004 2023-09-27,00:17:01.000,270,10996582,14445,0,1695773820,13117.89293463999,82.37817704999907,53601.36745920001 2023-09-27,00:17:02.000,270,10996580,14445,0,1695773821,13117.832307849989,82.42752096000186,53601.38842056 2023-09-27,00:17:03.000,270,10996579,14365,0,1695773822,13117.798626299998,82.46276660999865,53601.24169104 2023-09-27,00:17:04.000,270,10996582,14285,0,1695773823,13117.852516779989,82.49801226000272,53601.24867816001 2023-09-27,00:17:05.000,270,10996547,14485,0,1695773824,13117.91314356999,82.51211052000144,53601.206755440006 2023-09-27,00:17:06.000,270,10996533,14245,0,1695773825,13117.919879879999,82.54735616999824,53601.14387136 2023-09-27,00:17:07.000,270,10996529,14325,0,1695773826,13117.93335249999,82.5191596500008,53601.136884240004 2023-09-27,00:17:08.000,270,10996579,14045,0,1695773827,13117.940088809999,82.56145443000423,53600.97618048 2023-09-27,00:17:09.000,270,10996576,14205,0,1695773828,13117.886198329994,82.58260182000231,53600.91329640001 2023-09-27,00:17:10.000,270,10996572,14285,0,1695773829,13117.886198329994,82.64604399000382,53600.89233504001 2023-09-27,00:17:11.000,270,10996563,14165,0,1695773830,13117.839044159999,82.70948615999805,53600.77355400001 2023-09-27,00:17:12.000,270,10996570,14645,0,1695773831,13117.832307849989,82.75883007000084,53600.7386184 2023-09-27,00:17:13.000,270,10996598,14605,0,1695773832,13117.89293463999,82.8645670199985,53600.654772960006 2023-09-27,00:17:14.000,270,10996591,14565,0,1695773833,13117.906407259994,82.90686180000193,53600.57791464001 2023-09-27,00:17:15.000,270,10996487,14525,0,1695773834,13117.805362609994,82.9773531000028,53600.4940692 2023-09-27,00:17:16.000,270,10996612,14205,0,1695773835,13117.724526889993,83.04079527000431,53600.37528816 2023-09-27,00:17:17.000,270,10996603,14205,0,1695773836,13117.657163789998,83.10423743999854,53600.30541696 2023-09-27,00:17:18.000,270,10996569,14605,0,1695773837,13117.650427479988,83.11833570000454,53600.29144272001 2023-09-27,00:17:19.000,270,10996557,14285,0,1695773838,13117.589800690002,83.18177786999877,53600.22855864 2023-09-27,00:17:20.000,270,10996562,14325,0,1695773839,13117.522437589992,83.2240726500022,53600.19362304001 2023-09-27,00:17:21.000,270,10996562,14125,0,1695773840,13117.367502460002,83.27341655999771,53600.095803359996 2023-09-27,00:17:22.000,270,10996524,14405,0,1695773841,13117.340557219992,83.28046569000435,53599.99099656 2023-09-27,00:17:23.000,270,10996585,14285,0,1695773842,13117.286666740001,83.28751482000371,53600.01195792 2023-09-27,00:17:24.000,270,10996584,14485,0,1695773843,13117.226039950001,83.28751482000371,53599.865228400005 2023-09-27,00:17:25.000,270,10996527,14525,0,1695773844,13117.111522679996,83.3227604700005,53599.77439584 2023-09-27,00:17:26.000,270,10996565,14405,0,1695773845,13117.03742326999,83.39325177000137,53599.59971784001 2023-09-27,00:17:27.000,270,10996574,14525,0,1695773846,13116.970060169995,83.44964481000352,53599.53683376 2023-09-27,00:17:28.000,270,10996537,14205,0,1695773847,13116.970060169995,83.46374307000224,53599.50888528 2023-09-27,00:17:29.000,270,10996562,14365,0,1695773848,13116.93637861999,83.50603784999839,53599.50189816001 2023-09-27,00:17:30.000,270,10996553,14365,0,1695773849,13116.87575182999,83.5342343700031,53599.39709136 2023-09-27,00:17:31.000,270,10996570,14525,0,1695773850,13116.828597659995,83.61882393000269,53599.28529744001 2023-09-27,00:17:32.000,270,10996583,14365,0,1695773851,13116.687135149994,83.72456088000035,53599.15254216 2023-09-27,00:17:33.000,270,10996604,14205,0,1695773852,13116.586090499994,83.78800305000186,53599.15952928 2023-09-27,00:17:34.000,270,10996529,14485,0,1695773853,13116.471573229988,83.84439609000401,53599.075683840005 2023-09-27,00:17:35.000,270,10996573,14405,0,1695773854,13116.377264889998,83.8796417400008,53598.977864160006 2023-09-27,00:17:36.000,270,10996533,14405,0,1695773855,13116.202120829992,83.92193652000424,53598.82414752 2023-09-27,00:17:37.000,270,10996561,14725,0,1695773856,13116.128021420001,84.03472260000126,53598.740302080005 2023-09-27,00:17:38.000,270,10996575,14005,0,1695773857,13116.026976770001,84.11931216000085,53598.63549528001 2023-09-27,00:17:39.000,270,10996576,14725,0,1695773858,13116.047185700001,84.16865607000364,53598.60055968 2023-09-27,00:17:40.000,270,10996637,14365,0,1695773859,13115.932668429996,84.24619650000386,53598.50972712 2023-09-27,00:17:41.000,270,10996547,14405,0,1695773860,13115.811414849995,84.32373693000409,53598.36998472 2023-09-27,00:17:42.000,270,10996542,14285,0,1695773861,13115.730579129995,84.38717909999832,53598.23024232001 2023-09-27,00:17:43.000,270,10996577,14405,0,1695773862,13115.690161269995,84.4717686599979,53598.12543552 2023-09-27,00:17:44.000,270,10996581,14205,0,1695773863,13115.68342496,84.5211125700007,53598.09049992001 2023-09-27,00:17:45.000,270,10996575,14445,0,1695773864,13115.690161269995,84.57750561000285,53598.07652568 2023-09-27,00:17:46.000,270,10996514,14205,0,1695773865,13115.6430071,84.67619343000115,53597.92280904001 2023-09-27,00:17:47.000,270,10996565,14365,0,1695773866,13115.589116619994,84.75373386000138,53597.852937840005 2023-09-27,00:17:48.000,270,10996583,14725,0,1695773867,13115.589116619994,84.81012690000352,53597.783066640004 2023-09-27,00:17:49.000,270,10996582,14245,0,1695773868,13115.57564399999,84.89471646000311,53597.6642856 2023-09-27,00:17:50.000,270,10996573,14205,0,1695773869,13115.589116619994,84.97225689000334,53597.58044016001 2023-09-27,00:17:51.000,270,10996564,14525,0,1695773870,13115.589116619994,85.05684645000292,53597.46165912001 2023-09-27,00:17:52.000,270,10996585,13965,0,1695773871,13115.548698759994,85.08504297000036,53597.349865200005 2023-09-27,00:17:53.000,270,10996564,14565,0,1695773872,13115.62279817,85.13438688000315,53597.33589096 2023-09-27,00:17:54.000,270,10996537,14205,0,1695773873,13115.649743409995,85.20487818000402,53597.3149296 2023-09-27,00:17:55.000,270,10996579,14245,0,1695773874,13115.690161269995,85.24012383000081,53597.2101228 2023-09-27,00:17:56.000,270,10996624,14405,0,1695773875,13115.6430071,85.2894677400036,53597.1402516 2023-09-27,00:17:57.000,270,10996513,14205,0,1695773876,13115.70363389,85.34586077999847,53597.02147056 2023-09-27,00:17:58.000,270,10996578,14285,0,1695773877,13115.750788059995,85.39520469000126,53596.965573600006 2023-09-27,00:17:59.000,270,10996585,14365,0,1695773878,13115.770996989995,85.4234012099987,53596.86775392001 2023-09-27,00:18:00.000,270,10996553,13925,0,1695773879,13115.791205919995,85.46569599000213,53596.79089560001 2023-09-27,00:18:01.000,270,10996559,14365,0,1695773880,13115.831623779995,85.55733468000108,53596.76294712 2023-09-27,00:18:02.000,270,10996563,13885,0,1695773881,13115.811414849995,85.57848206999915,53596.66512744 2023-09-27,00:18:03.000,270,10996523,14205,0,1695773882,13115.85856901999,85.62782598000194,53596.679101680005 2023-09-27,00:18:04.000,270,10996559,14045,0,1695773883,13115.82488747,85.64192424000066,53596.511410800005 2023-09-27,00:18:05.000,270,10996620,14285,0,1695773884,13115.81815115999,85.69831728000281,53596.4764752 2023-09-27,00:18:06.000,270,10996585,13965,0,1695773885,13115.74405175,85.7829068400024,53596.42057824 2023-09-27,00:18:07.000,270,10996578,14285,0,1695773886,13115.76426068,85.82520161999855,53596.32275856 2023-09-27,00:18:08.000,270,10996584,14805,0,1695773887,13115.730579129995,85.86749640000198,53596.294810080006 2023-09-27,00:18:09.000,270,10996563,14285,0,1695773888,13115.81815115999,85.90979117999814,53596.343719920005 2023-09-27,00:18:10.000,270,10996558,14365,0,1695773889,13115.872041639996,85.88864379000006,53596.24590024001 2023-09-27,00:18:11.000,270,10996570,14365,0,1695773890,13115.87877794999,85.92388944000413,53596.18301616 2023-09-27,00:18:12.000,270,10996557,14045,0,1695773891,13115.86530533,85.95208596000157,53596.09917072001 2023-09-27,00:18:13.000,270,10996557,13805,0,1695773892,13115.89898687999,85.95913509000093,53596.07122224001 2023-09-27,00:18:14.000,270,10996553,14125,0,1695773893,13115.92593212,85.96618422000029,53596.008338160005 2023-09-27,00:18:15.000,270,10996596,14445,0,1695773894,13115.98655891,85.980282479999,53595.9873768 2023-09-27,00:18:16.000,270,10996582,14165,0,1695773895,13115.979822599991,86.05077377999987,53595.87558288 2023-09-27,00:18:17.000,270,10996582,14405,0,1695773896,13116.000031529991,86.07897030000458,53595.87558288 2023-09-27,00:18:18.000,270,10996564,14245,0,1695773897,13116.047185700001,86.14241246999882,53595.8476344 2023-09-27,00:18:19.000,270,10996554,14205,0,1695773898,13116.060658319991,86.20585464000033,53595.86160864001 2023-09-27,00:18:20.000,270,10996557,13925,0,1695773899,13116.094339869996,86.24814942000376,53595.78475032001 2023-09-27,00:18:21.000,270,10996591,14005,0,1695773900,13116.094339869996,86.27634594000119,53595.70090488 2023-09-27,00:18:22.000,270,10996543,13965,0,1695773901,13116.047185700001,86.29044419999991,53595.63103368 2023-09-27,00:18:23.000,270,10996541,14285,0,1695773902,13116.121285109992,86.31159158999799,53595.603085200004 2023-09-27,00:18:24.000,270,10996570,14165,0,1695773903,13116.134757729997,86.3397881100027,53595.52622688001 2023-09-27,00:18:25.000,270,10996615,14245,0,1695773904,13116.242538689992,86.35388637000142,53595.57513672001 2023-09-27,00:18:26.000,270,10996567,13965,0,1695773905,13116.309901790002,86.3397881100027,53595.54718824001 2023-09-27,00:18:27.000,270,10996596,14365,0,1695773906,13116.397473819998,86.35388637000142,53595.56116248 2023-09-27,00:18:28.000,270,10996578,14205,0,1695773907,13116.363792269993,86.3750337599995,53595.40744584001 2023-09-27,00:18:29.000,270,10996580,14045,0,1695773908,13116.417682749998,86.41732854000293,53595.30962616001 2023-09-27,00:18:30.000,270,10996579,14165,0,1695773909,13116.538936329998,86.41027941000357,53595.41443296 2023-09-27,00:18:31.000,270,10996611,13805,0,1695773910,13116.613035739989,86.438475930001,53595.35853600001 2023-09-27,00:18:32.000,270,10996560,14045,0,1695773911,13116.646717289994,86.50896723000187,53595.3236004 2023-09-27,00:18:33.000,270,10996559,14285,0,1695773912,13116.687135149994,86.49486897000315,53595.35154888 2023-09-27,00:18:34.000,270,10996573,14405,0,1695773913,13116.79491610999,86.45257418999972,53595.37949736001 2023-09-27,00:18:35.000,270,10996570,14245,0,1695773914,13116.88248814,86.46667244999844,53595.37949736001 2023-09-27,00:18:36.000,270,10996558,13725,0,1695773915,13116.91616968999,86.45257418999972,53595.29565192 2023-09-27,00:18:37.000,270,10996599,14245,0,1695773916,13116.95658754999,86.39618115000485,53595.26071632001 2023-09-27,00:18:38.000,270,10996576,13925,0,1695773917,13117.04415958,86.41027941000357,53595.23276784001 2023-09-27,00:18:39.000,270,10996525,14245,0,1695773918,13117.138467919991,86.45962331999908,53595.218793600005 2023-09-27,00:18:40.000,270,10996602,14245,0,1695773919,13117.18562209,86.43142680000165,53595.27469056 2023-09-27,00:18:41.000,270,10996599,13965,0,1695773920,13117.252985189996,86.4878198400038,53595.17687088 2023-09-27,00:18:42.000,270,10996590,14245,0,1695773921,13117.293403049996,86.53716374999931,53595.19084512001 2023-09-27,00:18:43.000,270,10996562,14285,0,1695773922,13117.380975079992,86.57240940000338,53595.2537292 2023-09-27,00:18:44.000,270,10996573,14285,0,1695773923,13117.434865559997,86.66404809000232,53595.22578072 2023-09-27,00:18:45.000,270,10996584,13885,0,1695773924,13117.387711390002,86.73453939000319,53595.12796104 2023-09-27,00:18:46.000,270,10996571,14445,0,1695773925,13117.434865559997,86.80503069000406,53595.06507696001 2023-09-27,00:18:47.000,270,10996566,14485,0,1695773926,13117.455074489997,86.81207982000342,53595.07206408001 2023-09-27,00:18:48.000,270,10996569,14325,0,1695773927,13117.515701279997,86.84732547000021,53595.04411560001 2023-09-27,00:18:49.000,270,10996589,14205,0,1695773928,13117.562855449993,86.86847285999829,53595.120973920006 2023-09-27,00:18:50.000,270,10996546,14325,0,1695773929,13117.616745929998,86.87552198999765,53595.05808984 2023-09-27,00:18:51.000,270,10996554,14205,0,1695773930,13117.623482239993,86.93896415999916,53595.07206408001 2023-09-27,00:18:52.000,270,10996608,13925,0,1695773931,13117.603273309993,86.98830807000195,53594.9393088 2023-09-27,00:18:53.000,270,10996530,13885,0,1695773932,13117.643691169993,87.0447011100041,53594.96027016 2023-09-27,00:18:54.000,270,10996574,13885,0,1695773933,13117.643691169993,87.0306028499981,53594.90437320001 2023-09-27,00:18:55.000,270,10996598,14325,0,1695773934,13117.610009620003,87.09404501999961,53594.89039896 2023-09-27,00:18:56.000,270,10996563,14005,0,1695773935,13117.569591760002,87.12929067000368,53594.86245048 2023-09-27,00:18:57.000,270,10996568,14005,0,1695773936,13117.535910209997,87.1786345799992,53594.834502000005 2023-09-27,00:18:58.000,270,10996577,14245,0,1695773937,13117.616745929998,87.21388023000327,53594.932321680004 2023-09-27,00:18:59.000,270,10996580,13965,0,1695773938,13117.569591760002,87.2914206600035,53594.96725728 2023-09-27,00:19:00.000,270,10996549,14045,0,1695773939,13117.535910209997,87.34076456999901,53594.8694376 2023-09-27,00:19:01.000,270,10996578,14645,0,1695773940,13117.502228659992,87.3901084800018,53594.79257928 2023-09-27,00:19:02.000,270,10996569,14125,0,1695773941,13117.522437589992,87.40420674000052,53594.82751488001 2023-09-27,00:19:03.000,270,10996526,13845,0,1695773942,13117.428129250002,87.51699282000482,53594.70174672 2023-09-27,00:19:04.000,270,10996545,13845,0,1695773943,13117.414656629997,87.57338585999969,53594.65982400001 2023-09-27,00:19:05.000,270,10996582,14205,0,1695773944,13117.401184009992,87.61568064000312,53594.715720960005 2023-09-27,00:19:06.000,270,10996575,14045,0,1695773945,13117.380975079992,87.72141759000078,53594.6947596 2023-09-27,00:19:07.000,270,10996570,13885,0,1695773946,13117.327084600001,87.72846672000014,53594.65982400001 2023-09-27,00:19:08.000,270,10996572,14045,0,1695773947,13117.232776259996,87.86240019000252,53594.568991440006 2023-09-27,00:19:09.000,270,10996586,14205,0,1695773948,13117.172149469996,87.93994062000274,53594.56200432001 2023-09-27,00:19:10.000,270,10996600,14165,0,1695773949,13117.151940539996,88.04567757000041,53594.568991440006 2023-09-27,00:19:11.000,270,10996544,14205,0,1695773950,13116.99700540999,88.11616887000127,53594.499120240005 2023-09-27,00:19:12.000,270,10996538,14085,0,1695773951,13116.90269707,88.20075843000086,53594.43623616 2023-09-27,00:19:13.000,270,10996546,14165,0,1695773952,13116.84207028,88.30649537999852,53594.45719752 2023-09-27,00:19:14.000,270,10996506,14485,0,1695773953,13116.78144349,88.4051832000041,53594.401300560006 2023-09-27,00:19:15.000,270,10996580,14165,0,1695773954,13116.626508359994,88.54616579999856,53594.35937784 2023-09-27,00:19:16.000,270,10996561,14325,0,1695773955,13116.505254779993,88.65895188000286,53594.20566120001 2023-09-27,00:19:17.000,270,10996565,14245,0,1695773956,13116.390737510003,88.77173795999988,53594.13579000001 2023-09-27,00:19:18.000,270,10996581,13965,0,1695773957,13116.282956549992,88.87747491000482,53594.114828640006 2023-09-27,00:19:19.000,270,10996564,14165,0,1695773958,13116.181911899992,88.94796620999841,53594.03797032001 2023-09-27,00:19:20.000,270,10996526,14045,0,1695773959,13116.087603560001,89.02550663999864,53593.961112 2023-09-27,00:19:21.000,270,10996600,14285,0,1695773960,13115.939404739991,89.0959979399995,53593.877266560005 2023-09-27,00:19:22.000,270,10996585,14005,0,1695773961,13115.8450964,89.15944011000101,53593.80739536 2023-09-27,00:19:23.000,270,10996563,13885,0,1695773962,13115.76426068,89.19468575999781,53593.877266560005 2023-09-27,00:19:24.000,270,10996533,14245,0,1695773963,13115.690161269995,89.22993141000188,53593.79342112 2023-09-27,00:19:25.000,270,10996554,14285,0,1695773964,13115.629534479995,89.19468575999781,53593.70258856001 2023-09-27,00:19:26.000,270,10996563,14165,0,1695773965,13115.508280899994,89.20173489000445,53593.58380752001 2023-09-27,00:19:27.000,270,10996592,14085,0,1695773966,13115.461126729999,89.18763662999845,53593.47900072 2023-09-27,00:19:28.000,270,10996565,14045,0,1695773967,13115.447654109994,89.16648924000037,53593.43009088 2023-09-27,00:19:29.000,270,10996551,14085,0,1695773968,13115.407236249994,89.11009619999822,53593.36720680001 2023-09-27,00:19:30.000,270,10996601,14245,0,1695773969,13115.299455289998,89.11714533000486,53593.31829696001 2023-09-27,00:19:31.000,270,10996526,14085,0,1695773970,13115.272510049988,89.12419446000422,53593.21349016 2023-09-27,00:19:32.000,270,10996600,13885,0,1695773971,13115.110838610002,89.11009619999822,53593.07374776 2023-09-27,00:19:33.000,270,10996583,13725,0,1695773972,13115.110838610002,89.13124359000358,53593.02483792 2023-09-27,00:19:34.000,270,10996589,14445,0,1695773973,13115.009793960002,89.18763662999845,53592.98291520001 2023-09-27,00:19:35.000,270,10996556,14405,0,1695773974,13114.976112409997,89.22288228000252,53592.940992480006 2023-09-27,00:19:36.000,270,10996580,14045,0,1695773975,13114.895276689997,89.28632445000403,53592.752340240004 2023-09-27,00:19:37.000,270,10996601,13885,0,1695773976,13114.861595139992,89.34976661999826,53592.752340240004 2023-09-27,00:19:38.000,270,10996534,14085,0,1695773977,13114.834649899996,89.40615966000041,53592.703430400004 2023-09-27,00:19:39.000,270,10996548,13885,0,1695773978,13114.774023109996,89.43435617999785,53592.67548192001 2023-09-27,00:19:40.000,270,10996547,13925,0,1695773979,13114.733605249996,89.46960183000192,53592.486829680005 2023-09-27,00:19:41.000,270,10996575,14045,0,1695773980,13114.72686894,89.52599487000407,53592.389010000006 2023-09-27,00:19:42.000,270,10996569,13725,0,1695773981,13114.66624215,89.6035353000043,53592.34010016001 2023-09-27,00:19:43.000,270,10996576,14045,0,1695773982,13114.632560599995,89.63878095000109,53592.270228960006 2023-09-27,00:19:44.000,270,10996534,13965,0,1695773983,13114.65950583999,89.69517399000324,53592.200357760004 2023-09-27,00:19:45.000,270,10996555,13645,0,1695773984,13114.632560599995,89.68107573000452,53592.221319120006 2023-09-27,00:19:46.000,270,10996574,14085,0,1695773985,13114.49783439999,89.70927225000196,53592.11651232 2023-09-27,00:19:47.000,270,10996577,14245,0,1695773986,13114.42373499,89.75861616000475,53592.04664112001 2023-09-27,00:19:48.000,270,10996550,14205,0,1695773987,13114.349635579994,89.79386181000154,53592.01869264 2023-09-27,00:19:49.000,270,10996568,14165,0,1695773988,13114.262063549999,89.87845137000113,53591.913885840004 2023-09-27,00:19:50.000,270,10996582,13885,0,1695773989,13114.167755209994,89.92779528000392,53591.864976000004 2023-09-27,00:19:51.000,270,10996578,14045,0,1695773990,13114.080183179998,90.01943397000286,53591.77414344 2023-09-27,00:19:52.000,270,10996591,14125,0,1695773991,13114.012820079988,90.11107266000181,53591.7252336 2023-09-27,00:19:53.000,270,10996610,13885,0,1695773992,13113.952193290002,90.1956622200014,53591.6553624 2023-09-27,00:19:54.000,270,10996539,13765,0,1695773993,13113.931984360002,90.23795700000483,53591.6553624 2023-09-27,00:19:55.000,270,10996593,13885,0,1695773994,13113.830939710002,90.35074308000185,53591.56452984 2023-09-27,00:19:56.000,270,10996546,14245,0,1695773995,13113.750103990002,90.44943090000015,53591.480684400005 2023-09-27,00:19:57.000,270,10996595,14005,0,1695773996,13113.628850410001,90.56926611000381,53591.36889048 2023-09-27,00:19:58.000,270,10996572,14085,0,1695773997,13113.561487309991,90.6538556700034,53591.312993520005 2023-09-27,00:19:59.000,270,10996587,13725,0,1695773998,13113.514333139996,90.73139610000362,53591.30600640001 2023-09-27,00:20:00.000,270,10996591,14205,0,1695773999,13113.44697004,90.83008392000193,53591.145302640005 2023-09-27,00:20:01.000,270,10996549,13965,0,1695774000,13113.36613432,90.87942783000472,53591.0614572 2023-09-27,00:20:02.000,270,10996649,13885,0,1695774001,13113.332452769995,90.98516478000238,53591.05447008 2023-09-27,00:20:03.000,270,10996597,13885,0,1695774002,13113.372870629995,91.02745955999853,53591.01254736 2023-09-27,00:20:04.000,270,10996574,14045,0,1695774003,13113.34592539,91.04155782000453,53590.99857312001 2023-09-27,00:20:05.000,270,10996572,14045,0,1695774004,13113.26508967,91.09090173000004,53590.879792080006 2023-09-27,00:20:06.000,270,10996583,13925,0,1695774005,13113.22467181,91.14024564000283,53590.80293376001 2023-09-27,00:20:07.000,270,10996566,14045,0,1695774006,13113.23814442999,91.13319651000347,53590.73306256001 2023-09-27,00:20:08.000,270,10996559,13845,0,1695774007,13113.29877121999,91.16844216000027,53590.72607544 2023-09-27,00:20:09.000,270,10996543,13845,0,1695774008,13113.2852986,91.18254041999899,53590.71908832 2023-09-27,00:20:10.000,270,10996555,13885,0,1695774009,13113.29877121999,91.18958954999835,53590.691139840004 2023-09-27,00:20:11.000,270,10996572,13885,0,1695774010,13113.332452769995,91.22483520000242,53590.642230000005 2023-09-27,00:20:12.000,270,10996585,13725,0,1695774011,13113.25835335999,91.26008084999921,53590.53742320001 2023-09-27,00:20:13.000,270,10996566,14045,0,1695774012,13113.32571646,91.30237563000264,53590.53043608 2023-09-27,00:20:14.000,270,10996534,13845,0,1695774013,13113.29877121999,91.309424760002,53590.44659064001 2023-09-27,00:20:15.000,270,10996576,13725,0,1695774014,13113.2852986,91.39401432000159,53590.43960352 2023-09-27,00:20:16.000,270,10996575,13725,0,1695774015,13113.2852986,91.40106345000095,53590.38370656 2023-09-27,00:20:17.000,270,10996566,13925,0,1695774016,13113.26508967,91.43630909999774,53590.29986112001 2023-09-27,00:20:18.000,270,10996600,13725,0,1695774017,13113.32571646,91.47155475000181,53590.292874 2023-09-27,00:20:19.000,270,10996546,14045,0,1695774018,13113.44697004,91.45040736000374,53590.292874 2023-09-27,00:20:20.000,270,10996573,14045,0,1695774019,13113.46717897,91.47860388000117,53590.236977040004 2023-09-27,00:20:21.000,270,10996575,14085,0,1695774020,13113.52780576,91.53499692000332,53590.20204144001 2023-09-27,00:20:22.000,270,10996596,14165,0,1695774021,13113.50759683,91.49975126999925,53590.11120888001 2023-09-27,00:20:23.000,270,10996547,14245,0,1695774022,13113.568223620001,91.47860388000117,53590.06229904001 2023-09-27,00:20:24.000,270,10996571,14325,0,1695774023,13113.676004579997,91.49270213999989,53590.041337680006 2023-09-27,00:20:25.000,270,10996567,14045,0,1695774024,13113.797258159997,91.44335823000438,53590.08326040001 2023-09-27,00:20:26.000,270,10996540,13925,0,1695774025,13113.905039119993,91.43630909999774,53590.08326040001 2023-09-27,00:20:27.000,270,10996590,14165,0,1695774026,13113.965665909993,91.44335823000438,53590.06229904001 2023-09-27,00:20:28.000,270,10996552,13885,0,1695774027,13114.026292699993,91.4574564900031,53589.96447936001 2023-09-27,00:20:29.000,270,10996607,14005,0,1695774028,13114.120601039998,91.47860388000117,53589.971466480005 2023-09-27,00:20:30.000,270,10996535,14085,0,1695774029,13114.241854619999,91.42925996999838,53589.98544072 2023-09-27,00:20:31.000,270,10996578,13845,0,1695774030,13114.329426649994,91.44335823000438,53589.85967256 2023-09-27,00:20:32.000,270,10996576,14125,0,1695774031,13114.42373499,91.45040736000374,53589.89460816001 2023-09-27,00:20:33.000,270,10996598,14045,0,1695774032,13114.60561536,91.50680039999861,53589.94351800001 2023-09-27,00:20:34.000,270,10996547,13805,0,1695774033,13114.733605249996,91.49270213999989,53589.94351800001 2023-09-27,00:20:35.000,270,10996544,13805,0,1695774034,13114.787495730001,91.51384952999797,53589.93653088 2023-09-27,00:20:36.000,270,10996589,14085,0,1695774035,13114.814440969996,91.54204605000268,53589.9085824 2023-09-27,00:20:37.000,270,10996617,14205,0,1695774036,13114.895276689997,91.54909518000204,53589.94351800001 2023-09-27,00:20:38.000,270,10996599,13965,0,1695774037,13114.976112409997,91.57024257000012,53589.91556952001 2023-09-27,00:20:39.000,270,10996590,14085,0,1695774038,13115.050211820002,91.62663561000227,53589.94351800001 2023-09-27,00:20:40.000,270,10996557,14085,0,1695774039,13115.144520159993,91.61253735000355,53589.89460816001 2023-09-27,00:20:41.000,270,10996534,14085,0,1695774040,13115.144520159993,91.67597951999778,53589.89460816001 2023-09-27,00:20:42.000,270,10996542,14165,0,1695774041,13115.171465400002,91.71122517000185,53589.88762104 2023-09-27,00:20:43.000,270,10996589,13725,0,1695774042,13115.232092189988,91.73942168999929,53589.91556952001 2023-09-27,00:20:44.000,270,10996571,13965,0,1695774043,13115.225355879993,91.78171647000272,53589.922556640005 2023-09-27,00:20:45.000,270,10996534,13965,0,1695774044,13115.225355879993,91.78171647000272,53589.922556640005 2023-09-27,00:20:46.000,270,10996562,14085,0,1695774045,13115.151256470002,91.82401124999888,53589.8387112 2023-09-27,00:20:47.000,270,10996568,14085,0,1695774046,13115.151256470002,91.83810951000487,53589.83172408 2023-09-27,00:20:48.000,270,10996572,13925,0,1695774047,13115.157992779998,91.8663060300023,53589.82473696001 2023-09-27,00:20:49.000,270,10996537,14045,0,1695774048,13115.178201709998,91.83810951000487,53589.86665968001 2023-09-27,00:20:50.000,270,10996574,13925,0,1695774049,13115.157992779998,91.83106037999823,53589.803775600005 2023-09-27,00:20:51.000,270,10996557,13765,0,1695774050,13115.211883260003,91.81696211999952,53589.83172408 2023-09-27,00:20:52.000,270,10996561,13685,0,1695774051,13115.178201709998,91.8028638600008,53589.76884 2023-09-27,00:20:53.000,270,10996576,14005,0,1695774052,13115.279246359998,91.78171647000272,53589.78281424 2023-09-27,00:20:54.000,270,10996552,13685,0,1695774053,13115.285982669993,91.767618210004,53589.71993016 2023-09-27,00:20:55.000,270,10996533,14085,0,1695774054,13115.319664219998,91.73237255999993,53589.74089152 2023-09-27,00:20:56.000,270,10996605,13965,0,1695774055,13115.299455289998,91.68302865000442,53589.71294304 2023-09-27,00:20:57.000,270,10996551,13925,0,1695774056,13115.393763629989,91.66893038999842,53589.705955920006 2023-09-27,00:20:58.000,270,10996580,14085,0,1695774057,13115.568907689994,91.64778300000035,53589.733904400004 2023-09-27,00:20:59.000,270,10996591,13765,0,1695774058,13115.629534479995,91.63368474000163,53589.733904400004 2023-09-27,00:21:00.000,270,10996543,13925,0,1695774059,13115.669952339995,91.64778300000035,53589.69896880001 2023-09-27,00:21:01.000,270,10996594,14045,0,1695774060,13115.80467854,91.63368474000163,53589.69896880001 2023-09-27,00:21:02.000,270,10996586,13725,0,1695774061,13115.80467854,91.71122517000185,53589.67102032 2023-09-27,00:21:03.000,270,10996554,14005,0,1695774062,13115.89898687999,91.74647081999865,53589.6640332 2023-09-27,00:21:04.000,270,10996549,13885,0,1695774063,13115.939404739991,91.8028638600008,53589.69896880001 2023-09-27,00:21:05.000,270,10996568,14045,0,1695774064,13116.006767840001,91.88040429000102,53589.71993016 2023-09-27,00:21:06.000,270,10996582,14005,0,1695774065,13116.087603560001,91.93679733000317,53589.60114912 2023-09-27,00:21:07.000,270,10996537,13965,0,1695774066,13116.148230350002,91.98614123999869,53589.62909760001 2023-09-27,00:21:08.000,270,10996546,13885,0,1695774067,13116.269483930002,92.02843602000212,53589.67800744001 2023-09-27,00:21:09.000,270,10996563,13845,0,1695774068,13116.323374409993,92.09892732000299,53589.60813624001 2023-09-27,00:21:10.000,270,10996552,13965,0,1695774069,13116.350319650002,92.14122209999914,53589.62211048 2023-09-27,00:21:11.000,270,10996577,14005,0,1695774070,13116.431155369988,92.19056601000193,53589.55223928 2023-09-27,00:21:12.000,270,10996569,14005,0,1695774071,13116.532200019989,92.2610573100028,53589.57320064 2023-09-27,00:21:13.000,270,10996586,13925,0,1695774072,13116.673662529989,92.2963029599996,53589.60114912 2023-09-27,00:21:14.000,270,10996539,13885,0,1695774073,13116.741025629999,92.33154861000367,53589.61512336 2023-09-27,00:21:15.000,270,10996600,13965,0,1695774074,13116.828597659995,92.40203991000453,53589.58018776001 2023-09-27,00:21:16.000,270,10996558,14005,0,1695774075,13116.828597659995,92.42318730000261,53589.594162 2023-09-27,00:21:17.000,270,10996586,13925,0,1695774076,13116.97679647999,92.44433469000069,53589.60114912 2023-09-27,00:21:18.000,270,10996589,13925,0,1695774077,13117.010478029995,92.5077768600022,53589.67800744001 2023-09-27,00:21:19.000,270,10996591,13925,0,1695774078,13117.151940539996,92.53597337999963,53589.62909760001 2023-09-27,00:21:20.000,270,10996564,13725,0,1695774079,13117.18562209,92.58531729000242,53589.6640332 2023-09-27,00:21:21.000,270,10996582,14205,0,1695774080,13117.239512569991,92.56416990000434,53589.65704608001 2023-09-27,00:21:22.000,270,10996576,13925,0,1695774081,13117.333820909997,92.5712190300037,53589.65704608001 2023-09-27,00:21:23.000,270,10996544,13965,0,1695774082,13117.482019729992,92.55007163999835,53589.705955920006 2023-09-27,00:21:24.000,270,10996534,13925,0,1695774083,13117.576328069998,92.50072773000284,53589.65704608001 2023-09-27,00:21:25.000,270,10996565,13765,0,1695774084,13117.711054269988,92.48662947000412,53589.65704608001 2023-09-27,00:21:26.000,270,10996588,13805,0,1695774085,13117.744735819993,92.43023643000197,53589.60813624001 2023-09-27,00:21:27.000,270,10996576,14005,0,1695774086,13117.845780469994,92.3949907799979,53589.65005896 2023-09-27,00:21:28.000,270,10996594,14085,0,1695774087,13117.98050667,92.38089251999918,53589.67102032 2023-09-27,00:21:29.000,270,10996585,13885,0,1695774088,13118.19606858999,92.36679426000046,53589.65005896 2023-09-27,00:21:30.000,270,10996561,14085,0,1695774089,13118.310585859996,92.31040121999831,53589.67800744001 2023-09-27,00:21:31.000,270,10996576,13565,0,1695774090,13118.445312060001,92.2963029599996,53589.684994560004 2023-09-27,00:21:32.000,270,10996518,13605,0,1695774091,13118.505938850001,92.27515557000152,53589.6640332 2023-09-27,00:21:33.000,270,10996534,13845,0,1695774092,13118.654137669997,92.19056601000193,53589.67102032 2023-09-27,00:21:34.000,270,10996578,13525,0,1695774093,13118.734973389997,92.19761514000129,53589.69896880001 2023-09-27,00:21:35.000,270,10996580,13885,0,1695774094,13118.910117449988,92.12007471000106,53589.76884 2023-09-27,00:21:36.000,270,10996572,13965,0,1695774095,13118.916853759998,92.1130255800017,53589.67102032 2023-09-27,00:21:37.000,270,10996542,13645,0,1695774096,13119.139151989999,92.10597645000234,53589.71294304 2023-09-27,00:21:38.000,270,10996535,13805,0,1695774097,13119.30082343,92.07777993000491,53589.78281424 2023-09-27,00:21:39.000,270,10996547,13645,0,1695774098,13119.428813319995,92.0495834100002,53589.803775600005 2023-09-27,00:21:40.000,270,10996547,13925,0,1695774099,13119.51638534999,92.02138689000276,53589.82473696001 2023-09-27,00:21:41.000,270,10996582,13965,0,1695774100,13119.651111549996,91.94384646000253,53589.77582712001 2023-09-27,00:21:42.000,270,10996572,13885,0,1695774101,13119.684793100001,91.95794472000125,53589.72691728001 2023-09-27,00:21:43.000,270,10996548,13725,0,1695774102,13119.812782989997,91.90860080999846,53589.71993016 2023-09-27,00:21:44.000,270,10996587,14085,0,1695774103,13119.907091330002,91.88745342000038,53589.803775600005 2023-09-27,00:21:45.000,270,10996590,14005,0,1695774104,13120.035081219998,91.9015516799991,53589.803775600005 2023-09-27,00:21:46.000,270,10996572,13765,0,1695774105,13120.102444319993,91.9015516799991,53589.77582712001 2023-09-27,00:21:47.000,270,10996558,13845,0,1695774106,13120.230434209989,91.90860080999846,53589.86665968001 2023-09-27,00:21:48.000,270,10996575,13965,0,1695774107,13120.257379449999,91.9015516799991,53589.69896880001 2023-09-27,00:21:49.000,270,10996585,13965,0,1695774108,13120.39884196,91.91564993999782,53589.76884 2023-09-27,00:21:50.000,270,10996584,13805,0,1695774109,13120.526831849995,91.95089559000189,53589.803775600005 2023-09-27,00:21:51.000,270,10996559,13605,0,1695774110,13120.60093126,91.95089559000189,53589.76884 2023-09-27,00:21:52.000,270,10996532,13885,0,1695774111,13120.749130079996,91.96499385000061,53589.83172408 2023-09-27,00:21:53.000,270,10996534,13965,0,1695774112,13120.82322949,91.96499385000061,53589.77582712001 2023-09-27,00:21:54.000,270,10996601,13885,0,1695774113,13120.897328899991,91.96499385000061,53589.79678848001 2023-09-27,00:21:55.000,270,10996585,13765,0,1695774114,13121.059000339992,91.96499385000061,53589.852685440004 2023-09-27,00:21:56.000,270,10996537,13925,0,1695774115,13121.099418199992,91.96499385000061,53589.84569832001 2023-09-27,00:21:57.000,270,10996573,14045,0,1695774116,13121.139836059992,91.95794472000125,53589.82473696001 2023-09-27,00:21:58.000,270,10996557,13525,0,1695774117,13121.139836059992,91.92269907000446,53589.76884 2023-09-27,00:21:59.000,270,10996593,13885,0,1695774118,13121.227408090002,91.92974820000381,53589.77582712001 2023-09-27,00:22:00.000,270,10996587,14085,0,1695774119,13121.261089639993,91.90860080999846,53589.85967256 2023-09-27,00:22:01.000,270,10996516,13925,0,1695774120,13121.288034879988,91.88745342000038,53589.84569832001 2023-09-27,00:22:02.000,270,10996567,14045,0,1695774121,13121.335189049998,91.83810951000487,53589.85967256 2023-09-27,00:22:03.000,270,10996574,13885,0,1695774122,13121.355397979998,91.81696211999952,53589.86665968001 2023-09-27,00:22:04.000,270,10996556,14005,0,1695774123,13121.294771189998,91.78171647000272,53589.81076272 2023-09-27,00:22:05.000,270,10996547,13925,0,1695774124,13121.368870599988,91.81696211999952,53589.8387112 2023-09-27,00:22:06.000,270,10996591,13885,0,1695774125,13121.341925359993,91.78171647000272,53589.82473696001 2023-09-27,00:22:07.000,270,10996618,13925,0,1695774126,13121.301507499993,91.78876560000208,53589.852685440004 2023-09-27,00:22:08.000,270,10996583,13725,0,1695774127,13121.227408090002,91.78171647000272,53589.78980136 2023-09-27,00:22:09.000,270,10996574,13765,0,1695774128,13121.240880709993,91.81696211999952,53589.803775600005 2023-09-27,00:22:10.000,270,10996546,13805,0,1695774129,13121.301507499993,91.77466734000336,53589.9085824 2023-09-27,00:22:11.000,270,10996547,13805,0,1695774130,13121.294771189998,91.77466734000336,53589.85967256 2023-09-27,00:22:12.000,270,10996542,13685,0,1695774131,13121.240880709993,91.76056908000464,53589.81076272 2023-09-27,00:22:13.000,270,10996547,13805,0,1695774132,13121.301507499993,91.76056908000464,53589.803775600005 2023-09-27,00:22:14.000,270,10996557,13765,0,1695774133,13121.341925359993,91.71122517000185,53589.81076272 2023-09-27,00:22:15.000,270,10996593,14205,0,1695774134,13121.402552149993,91.71827430000121,53589.81076272 2023-09-27,00:22:16.000,270,10996562,14165,0,1695774135,13121.416024769998,91.63368474000163,53589.77582712001 2023-09-27,00:22:17.000,270,10996580,13765,0,1695774136,13121.483387869994,91.57024257000012,53589.77582712001 2023-09-27,00:22:18.000,270,10996588,14085,0,1695774137,13121.59116882999,91.44335823000438,53589.84569832001 2023-09-27,00:22:19.000,270,10996560,13885,0,1695774138,13121.71242240999,91.33762127999944,53589.81076272 2023-09-27,00:22:20.000,270,10996588,14125,0,1695774139,13121.766312889995,91.21778607000306,53589.77582712001 2023-09-27,00:22:21.000,270,10996558,13845,0,1695774140,13121.92124802,91.08385260000068,53589.74089152 2023-09-27,00:22:22.000,270,10996568,13765,0,1695774141,13121.95492956999,90.9992630400011,53589.71294304 2023-09-27,00:22:23.000,270,10996579,13845,0,1695774142,13122.089655769996,90.90762435000215,53589.65704608001 2023-09-27,00:22:24.000,270,10996544,13885,0,1695774143,13122.210909349997,90.77369087999978,53589.78980136 2023-09-27,00:22:25.000,270,10996551,13805,0,1695774144,13122.325426620002,90.71024870999827,53589.78980136 2023-09-27,00:22:26.000,270,10996548,13845,0,1695774145,13122.392789719997,90.63975741000468,53589.76884 2023-09-27,00:22:27.000,270,10996537,13885,0,1695774146,13122.554461159998,90.61861001999932,53589.81076272 2023-09-27,00:22:28.000,270,10996631,13605,0,1695774147,13122.615087949998,90.57631524000317,53589.83172408 2023-09-27,00:22:29.000,270,10996530,13765,0,1695774148,13122.662242119994,90.58336437000253,53589.71993016 2023-09-27,00:22:30.000,270,10996532,14245,0,1695774149,13122.729605219989,90.63975741000468,53589.81076272 2023-09-27,00:22:31.000,270,10996591,13525,0,1695774150,13122.743077839994,90.63270827999804,53589.77582712001 2023-09-27,00:22:32.000,270,10996617,13925,0,1695774151,13122.817177249999,90.68910132000019,53589.82473696001 2023-09-27,00:22:33.000,270,10996527,13645,0,1695774152,13122.904749279995,90.71024870999827,53589.8387112 2023-09-27,00:22:34.000,270,10996589,13885,0,1695774153,13122.97884869,90.73844523000298,53589.85967256 2023-09-27,00:22:35.000,270,10996618,13405,0,1695774154,13122.93843083,90.80188740000449,53589.88063392 2023-09-27,00:22:36.000,270,10996548,13765,0,1695774155,13122.9182219,90.90762435000215,53589.89460816001 2023-09-27,00:22:37.000,270,10996597,13965,0,1695774156,13122.93169451999,90.94286999999895,53589.922556640005 2023-09-27,00:22:38.000,270,10996614,14005,0,1695774157,13122.91148558999,90.9992630400011,53589.95749224 2023-09-27,00:22:39.000,270,10996588,13765,0,1695774158,13122.864331419994,91.05565608000325,53589.92954376 2023-09-27,00:22:40.000,270,10996576,14005,0,1695774159,13122.85759511,91.13319651000347,53589.94351800001 2023-09-27,00:22:41.000,270,10996521,14045,0,1695774160,13122.85759511,91.17549128999963,53589.88063392 2023-09-27,00:22:42.000,270,10996552,13925,0,1695774161,13122.83738618,91.23188433000178,53589.89460816001 2023-09-27,00:22:43.000,270,10996573,13885,0,1695774162,13122.87780404,91.28827737000393,53589.9784536 2023-09-27,00:22:44.000,270,10996583,13965,0,1695774163,13122.81044093999,91.309424760002,53589.922556640005 2023-09-27,00:22:45.000,270,10996569,13805,0,1695774164,13122.776759389999,91.36581780000415,53589.901595280004 2023-09-27,00:22:46.000,270,10996586,13765,0,1695774165,13122.74981414999,91.3446704099988,53589.82473696001 2023-09-27,00:22:47.000,270,10996549,13885,0,1695774166,13122.79023200999,91.3446704099988,53589.8387112 2023-09-27,00:22:48.000,270,10996566,13765,0,1695774167,13122.844122489994,91.36581780000415,53589.88762104 2023-09-27,00:22:49.000,270,10996580,13925,0,1695774168,13122.93169451999,91.35171953999816,53589.88762104 2023-09-27,00:22:50.000,270,10996583,13845,0,1695774169,13123.01253023999,91.33057215000008,53589.92954376 2023-09-27,00:22:51.000,270,10996595,13765,0,1695774170,13123.05968441,91.30237563000264,53589.89460816001 2023-09-27,00:22:52.000,270,10996574,13765,0,1695774171,13123.01926655,91.2459825900005,53589.81774984 2023-09-27,00:22:53.000,270,10996577,13725,0,1695774172,13123.07989334,91.21778607000306,53589.8387112 2023-09-27,00:22:54.000,270,10996557,13685,0,1695774173,13123.26177371,91.10499998999876,53589.83172408 2023-09-27,00:22:55.000,270,10996571,13885,0,1695774174,13123.322400500001,91.07680347000132,53589.84569832001 2023-09-27,00:22:56.000,270,10996536,13765,0,1695774175,13123.288718949996,91.03450868999789,53589.803775600005 2023-09-27,00:22:57.000,270,10996551,13965,0,1695774176,13123.376290979992,91.01336129999981,53589.78281424 2023-09-27,00:22:58.000,270,10996550,14045,0,1695774177,13123.463863010002,90.92877174000023,53589.852685440004 2023-09-27,00:22:59.000,270,10996591,13965,0,1695774178,13123.463863010002,90.9499191299983,53589.83172408 2023-09-27,00:23:00.000,270,10996551,13845,0,1695774179,13123.450390389997,90.89352609000343,53589.78980136 2023-09-27,00:23:01.000,270,10996550,14045,0,1695774180,13123.524489800002,90.91467348000151,53589.79678848001 2023-09-27,00:23:02.000,270,10996546,13525,0,1695774181,13123.490808249997,90.9640173900043,53589.78980136 2023-09-27,00:23:03.000,270,10996568,13965,0,1695774182,13123.544698730002,90.97106652000366,53589.705955920006 2023-09-27,00:23:04.000,270,10996594,14005,0,1695774183,13123.618798139993,90.97811565000302,53589.83172408 2023-09-27,00:23:05.000,270,10996621,13965,0,1695774184,13123.645743380002,91.05565608000325,53589.77582712001 2023-09-27,00:23:06.000,270,10996557,13765,0,1695774185,13123.639007069993,91.07680347000132,53589.79678848001 2023-09-27,00:23:07.000,270,10996610,13965,0,1695774186,13123.652479689998,91.03450868999789,53589.76884 2023-09-27,00:23:08.000,270,10996580,13645,0,1695774187,13123.692897549998,91.08385260000068,53589.71993016 2023-09-27,00:23:09.000,270,10996584,13405,0,1695774188,13123.665952310002,91.10499998999876,53589.705955920006 2023-09-27,00:23:10.000,270,10996567,13605,0,1695774189,13123.679424929993,91.14729477000219,53589.705955920006 2023-09-27,00:23:11.000,270,10996625,13885,0,1695774190,13123.746788029988,91.15434390000155,53589.733904400004 2023-09-27,00:23:12.000,270,10996553,13885,0,1695774191,13123.719842789993,91.11909825000475,53589.733904400004 2023-09-27,00:23:13.000,270,10996540,14045,0,1695774192,13123.692897549998,91.11909825000475,53589.60114912 2023-09-27,00:23:14.000,270,10996582,13805,0,1695774193,13123.740051719993,91.04860695000389,53589.62211048 2023-09-27,00:23:15.000,270,10996554,13685,0,1695774194,13123.740051719993,91.0627052100026,53589.65005896 2023-09-27,00:23:16.000,270,10996546,13725,0,1695774195,13123.686161240003,91.04155782000453,53589.6640332 2023-09-27,00:23:17.000,270,10996599,13725,0,1695774196,13123.679424929993,91.0627052100026,53589.61512336 2023-09-27,00:23:18.000,270,10996528,13685,0,1695774197,13123.625534450002,91.03450868999789,53589.62211048 2023-09-27,00:23:19.000,270,10996567,14085,0,1695774198,13123.605325520002,91.05565608000325,53589.61512336 2023-09-27,00:23:20.000,270,10996564,13645,0,1695774199,13123.598589209992,91.00631217000046,53589.61512336 2023-09-27,00:23:21.000,270,10996522,13605,0,1695774200,13123.504280870002,91.02745955999853,53589.53127792001 2023-09-27,00:23:22.000,270,10996588,13765,0,1695774201,13123.544698730002,90.97811565000302,53589.55922640001 2023-09-27,00:23:23.000,270,10996534,13965,0,1695774202,13123.544698730002,90.9499191299983,53589.54525216 2023-09-27,00:23:24.000,270,10996576,13885,0,1695774203,13123.537962419992,90.94286999999895,53589.53127792001 2023-09-27,00:23:25.000,270,10996588,14005,0,1695774204,13123.564907660002,90.97106652000366,53589.48935520001 2023-09-27,00:23:26.000,270,10996545,13885,0,1695774205,13123.537962419992,90.97106652000366,53589.41249688001 2023-09-27,00:23:27.000,270,10996580,14005,0,1695774206,13123.564907660002,90.95696825999767,53589.468393840005 2023-09-27,00:23:28.000,270,10996561,13765,0,1695774207,13123.686161240003,90.92877174000023,53589.47538096 2023-09-27,00:23:29.000,270,10996575,13685,0,1695774208,13123.814151129998,90.9640173900043,53589.57320064 2023-09-27,00:23:30.000,270,10996516,13965,0,1695774209,13123.975822569999,90.91467348000151,53589.55223928 2023-09-27,00:23:31.000,270,10996584,13725,0,1695774210,13124.002767809994,90.89352609000343,53589.48236808 2023-09-27,00:23:32.000,270,10996592,14045,0,1695774211,13124.07013090999,90.88647696000407,53589.48236808 2023-09-27,00:23:33.000,270,10996601,14005,0,1695774212,13124.184648179995,90.85828043999936,53589.46140672001 2023-09-27,00:23:34.000,270,10996570,13765,0,1695774213,13124.346319619995,90.80893653000385,53589.48236808 2023-09-27,00:23:35.000,270,10996557,13765,0,1695774214,13124.447364269996,90.81598566000321,53589.46140672001 2023-09-27,00:23:36.000,270,10996585,13885,0,1695774215,13124.534936299991,90.75959262000106,53589.46140672001 2023-09-27,00:23:37.000,270,10996578,13765,0,1695774216,13124.676398809992,90.68910132000019,53589.48236808 2023-09-27,00:23:38.000,270,10996556,13725,0,1695774217,13124.804388700002,90.6045117600006,53589.51031656001 2023-09-27,00:23:39.000,270,10996586,13685,0,1695774218,13124.871751799998,90.56926611000381,53589.566213520004 2023-09-27,00:23:40.000,270,10996598,13765,0,1695774219,13124.939114899993,90.49877481000294,53589.58018776001 2023-09-27,00:23:41.000,270,10996574,13885,0,1695774220,13124.959323829993,90.43533264000143,53589.538265040006 2023-09-27,00:23:42.000,270,10996589,13845,0,1695774221,13124.959323829993,90.393037859998,53589.50332944 2023-09-27,00:23:43.000,270,10996541,13885,0,1695774222,13124.986269069988,90.35779221000121,53589.48236808 2023-09-27,00:23:44.000,270,10996593,13925,0,1695774223,13125.053632169998,90.28025178000098,53589.587174880005 2023-09-27,00:23:45.000,270,10996559,13725,0,1695774224,13125.067104789989,90.1956622200014,53589.594162 2023-09-27,00:23:46.000,270,10996540,13765,0,1695774225,13125.073841099998,90.10402353000245,53589.60114912 2023-09-27,00:23:47.000,270,10996573,13965,0,1695774226,13125.046895859989,90.05467961999966,53589.58018776001 2023-09-27,00:23:48.000,270,10996579,14205,0,1695774227,13125.046895859989,89.99123744999815,53589.62909760001 2023-09-27,00:23:49.000,270,10996520,13765,0,1695774228,13124.986269069988,89.93484441000328,53589.58018776001 2023-09-27,00:23:50.000,270,10996569,13645,0,1695774229,13124.959323829993,89.88550050000049,53589.58018776001 2023-09-27,00:23:51.000,270,10996609,14085,0,1695774230,13124.851542869998,89.8502548500037,53589.48236808 2023-09-27,00:23:52.000,270,10996568,13885,0,1695774231,13124.770707149997,89.80796007000026,53589.468393840005 2023-09-27,00:23:53.000,270,10996578,13725,0,1695774232,13124.784179770002,89.8009109400009,53589.49634232 2023-09-27,00:23:54.000,270,10996549,13805,0,1695774233,13124.784179770002,89.75156702999811,53589.51031656001 2023-09-27,00:23:55.000,270,10996598,13925,0,1695774234,13124.669662499997,89.78681268000219,53589.50332944 2023-09-27,00:23:56.000,270,10996592,13925,0,1695774235,13124.629244639997,89.76566529000411,53589.37756128 2023-09-27,00:23:57.000,270,10996603,13725,0,1695774236,13124.622508330001,89.76566529000411,53589.32865144 2023-09-27,00:23:58.000,270,10996566,13965,0,1695774237,13124.595563089992,89.75861616000475,53589.26576736 2023-09-27,00:23:59.000,270,10996576,13805,0,1695774238,13124.588826779996,89.77976355000283,53589.22384464001 2023-09-27,00:24:00.000,270,10996592,13965,0,1695774239,13124.568617849996,89.81500919999962,53589.22384464001 2023-09-27,00:24:01.000,270,10996554,13405,0,1695774240,13124.528199989996,89.82910745999834,53589.10506360001 2023-09-27,00:24:02.000,270,10996592,13805,0,1695774241,13124.561881540001,89.87845137000113,53589.070128 2023-09-27,00:24:03.000,270,10996553,13885,0,1695774242,13124.642717260002,89.88550050000049,53589.09807648 2023-09-27,00:24:04.000,270,10996580,14325,0,1695774243,13124.629244639997,89.89959875999921,53588.95134696 2023-09-27,00:24:05.000,270,10996567,14005,0,1695774244,13124.649453569997,89.90664788999857,53588.97230832 2023-09-27,00:24:06.000,270,10996560,13805,0,1695774245,13124.703344050002,89.91369701999793,53588.846540160004 2023-09-27,00:24:07.000,270,10996585,13645,0,1695774246,13124.710080359997,89.85730398000305,53588.79064320001 2023-09-27,00:24:08.000,270,10996597,13565,0,1695774247,13124.790916079997,89.82910745999834,53588.80461744 2023-09-27,00:24:09.000,270,10996583,13605,0,1695774248,13124.831333939997,89.79386181000154,53588.79064320001 2023-09-27,00:24:10.000,270,10996554,13725,0,1695774249,13124.905433350003,89.77271442000347,53588.72775912 2023-09-27,00:24:11.000,270,10996590,13925,0,1695774250,13124.959323829993,89.75156702999811,53588.7557076 2023-09-27,00:24:12.000,270,10996564,14165,0,1695774251,13124.925642280003,89.65287920999981,53588.63692656 2023-09-27,00:24:13.000,270,10996620,13925,0,1695774252,13124.939114899993,89.57533877999958,53588.511158400004 2023-09-27,00:24:14.000,270,10996612,13605,0,1695774253,13125.019950619993,89.51894574000471,53588.56006824 2023-09-27,00:24:15.000,270,10996589,13965,0,1695774254,13125.114258959999,89.44140531000448,53588.56006824 2023-09-27,00:24:16.000,270,10996517,13925,0,1695774255,13125.181622059994,89.3920614000017,53588.581029600005 2023-09-27,00:24:17.000,270,10996541,13845,0,1695774256,13125.235512539999,89.27927532000467,53588.511158400004 2023-09-27,00:24:18.000,270,10996565,13805,0,1695774257,13125.30961194999,89.22993141000188,53588.50417128001 2023-09-27,00:24:19.000,270,10996572,13685,0,1695774258,13125.383711359995,89.19468575999781,53588.511158400004 2023-09-27,00:24:20.000,270,10996569,14165,0,1695774259,13125.51843756,89.18058749999909,53588.462248560005 2023-09-27,00:24:21.000,270,10996565,13765,0,1695774260,13125.53864649,89.15239098000166,53588.476222799996 2023-09-27,00:24:22.000,270,10996568,13725,0,1695774261,13125.57906435,89.17353836999973,53588.413338720005 2023-09-27,00:24:23.000,270,10996630,13605,0,1695774262,13125.666636379996,89.18058749999909,53588.35045464 2023-09-27,00:24:24.000,270,10996560,13725,0,1695774263,13125.740735790001,89.17353836999973,53588.39237736 2023-09-27,00:24:25.000,270,10996562,13485,0,1695774264,13125.841780440001,89.13829272000294,53588.42032584 2023-09-27,00:24:26.000,270,10996634,14085,0,1695774265,13125.861989370002,89.17353836999973,53588.42731296 2023-09-27,00:24:27.000,270,10996523,14005,0,1695774266,13125.969770329997,89.15944011000101,53588.33648040001 2023-09-27,00:24:28.000,270,10996617,13925,0,1695774267,13126.117969149993,89.15944011000101,53588.35744176001 2023-09-27,00:24:29.000,270,10996588,14045,0,1695774268,13126.151650699998,89.15239098000166,53588.37840312 2023-09-27,00:24:30.000,270,10996560,13925,0,1695774269,13126.266167969989,89.17353836999973,53588.35045464 2023-09-27,00:24:31.000,270,10996586,13805,0,1695774270,13126.320058449994,89.17353836999973,53588.245647840005 2023-09-27,00:24:32.000,270,10996574,13925,0,1695774271,13126.400894169994,89.17353836999973,53588.25962208 2023-09-27,00:24:33.000,270,10996577,13725,0,1695774272,13126.522147749994,89.1453418500023,53588.33648040001 2023-09-27,00:24:34.000,270,10996589,14005,0,1695774273,13126.602983469995,89.11009619999822,53588.3015448 2023-09-27,00:24:35.000,270,10996556,13965,0,1695774274,13126.71750074,89.06075229000271,53588.31551904001 2023-09-27,00:24:36.000,270,10996597,13845,0,1695774275,13126.77812753,89.01140837999992,53588.22468648 2023-09-27,00:24:37.000,270,10996551,13845,0,1695774276,13126.892644799991,88.98321186000248,53588.26660920001 2023-09-27,00:24:38.000,270,10996547,13845,0,1695774277,13126.966744209996,88.91272056000162,53588.25263496 2023-09-27,00:24:39.000,270,10996571,13805,0,1695774278,13127.101470410002,88.84222926000075,53588.25263496 2023-09-27,00:24:40.000,270,10996556,13645,0,1695774279,13127.215987679992,88.76468883000052,53588.23866072001 2023-09-27,00:24:41.000,270,10996575,13725,0,1695774280,13127.290087089998,88.71534491999773,53588.175776640004 2023-09-27,00:24:42.000,270,10996550,13645,0,1695774281,13127.451758529998,88.64485362000414,53588.25962208 2023-09-27,00:24:43.000,270,10996602,13925,0,1695774282,13127.653847829999,88.57436232000327,53588.33648040001 2023-09-27,00:24:44.000,270,10996602,13845,0,1695774283,13127.741419859994,88.54616579999856,53588.308531919996 2023-09-27,00:24:45.000,270,10996609,14125,0,1695774284,13127.842464509995,88.5391166699992,53588.23866072001 2023-09-27,00:24:46.000,270,10996570,13965,0,1695774285,13127.91656392,88.55321492999792,53588.21769936001 2023-09-27,00:24:47.000,270,10996574,13885,0,1695774286,13128.064762739996,88.5391166699992,53588.175776640004 2023-09-27,00:24:48.000,270,10996574,13765,0,1695774287,13128.186016319996,88.60255884000071,53588.245647840005 2023-09-27,00:24:49.000,270,10996582,13605,0,1695774288,13128.300533590002,88.6519027500035,53588.25962208 2023-09-27,00:24:50.000,270,10996583,13565,0,1695774289,13128.441996100002,88.63075535999815,53588.21769936001 2023-09-27,00:24:51.000,270,10996553,13605,0,1695774290,13128.563249680003,88.72944318000373,53588.21769936001 2023-09-27,00:24:52.000,270,10996595,13685,0,1695774291,13128.569985989998,88.77173795999988,53588.13385392 2023-09-27,00:24:53.000,270,10996563,13645,0,1695774292,13128.623876469988,88.84222926000075,53588.09891832001 2023-09-27,00:24:54.000,270,10996595,13885,0,1695774293,13128.711448499998,88.86337664999883,53588.126866800005 2023-09-27,00:24:55.000,270,10996592,14165,0,1695774294,13128.82596576999,88.92681882000034,53588.1618024 2023-09-27,00:24:56.000,270,10996526,14085,0,1695774295,13128.873119939999,89.01140837999992,53588.175776640004 2023-09-27,00:24:57.000,270,10996565,14005,0,1695774296,13128.84617469999,89.06780142000207,53588.11987968001 2023-09-27,00:24:58.000,270,10996590,14125,0,1695774297,13128.90680148999,89.12419446000422,53588.1618024 2023-09-27,00:24:59.000,270,10996578,13765,0,1695774298,13128.93374673,89.10304706999887,53588.20372512 2023-09-27,00:25:00.000,270,10996582,13845,0,1695774299,13128.93374673,89.13829272000294,53588.15481528 2023-09-27,00:25:01.000,270,10996575,13765,0,1695774300,13128.879856249994,89.17353836999973,53588.14782816001 2023-09-27,00:25:02.000,270,10996565,13685,0,1695774301,13128.84617469999,89.16648924000037,53588.09891832001 2023-09-27,00:25:03.000,270,10996630,13805,0,1695774302,13128.778811599994,89.18058749999909,53588.13385392 2023-09-27,00:25:04.000,270,10996555,13885,0,1695774303,13128.718184809994,89.12419446000422,53588.126866800005 2023-09-27,00:25:05.000,270,10996598,13685,0,1695774304,13128.677766949993,89.11009619999822,53588.10590544 2023-09-27,00:25:06.000,270,10996595,13605,0,1695774305,13128.623876469988,89.08189968000079,53588.0569956 2023-09-27,00:25:07.000,270,10996539,14085,0,1695774306,13128.583458609988,89.06075229000271,53587.99411152 2023-09-27,00:25:08.000,270,10996581,13925,0,1695774307,13128.509359199998,88.9973101200012,53588.01507288 2023-09-27,00:25:09.000,270,10996530,13525,0,1695774308,13128.489150269997,88.94091707999905,53588.00109864001 2023-09-27,00:25:10.000,270,10996551,13725,0,1695774309,13128.394841929992,88.88452404000418,53587.96616304 2023-09-27,00:25:11.000,270,10996542,13645,0,1695774310,13128.340951450002,88.82108187000267,53587.88930472 2023-09-27,00:25:12.000,270,10996558,13965,0,1695774311,13128.307269899997,88.73649231000309,53587.88930472 2023-09-27,00:25:13.000,270,10996600,13885,0,1695774312,13128.300533590002,88.61665709999943,53587.959175920005 2023-09-27,00:25:14.000,270,10996575,13765,0,1695774313,13128.266852039997,88.54616579999856,53587.88930472 2023-09-27,00:25:15.000,270,10996527,13445,0,1695774314,13128.179280010001,88.39108493999811,53587.81244640001 2023-09-27,00:25:16.000,270,10996614,13645,0,1695774315,13128.192752629991,88.2923971199998,53587.805459279996 2023-09-27,00:25:17.000,270,10996546,13645,0,1695774316,13128.064762739996,88.1937093000015,53587.693665360006 2023-09-27,00:25:18.000,270,10996581,13605,0,1695774317,13128.0378175,88.0950214800032,53587.637768399996 2023-09-27,00:25:19.000,270,10996542,13765,0,1695774318,13127.95024546999,88.01748105000297,53587.56789720001 2023-09-27,00:25:20.000,270,10996589,14085,0,1695774319,13127.923300229995,87.96108801000082,53587.61680704001 2023-09-27,00:25:21.000,270,10996558,13885,0,1695774320,13127.802046649995,87.86944932000188,53587.54693584001 2023-09-27,00:25:22.000,270,10996550,13325,0,1695774321,13127.781837719995,87.79190889000165,53587.623794160005 2023-09-27,00:25:23.000,270,10996549,13565,0,1695774322,13127.674056759999,87.71436846000142,53587.53994872 2023-09-27,00:25:24.000,270,10996562,13445,0,1695774323,13127.599957349994,87.70731933000206,53587.49802600001 2023-09-27,00:25:25.000,270,10996602,13685,0,1695774324,13127.438285909993,87.65797541999927,53587.358283600006 2023-09-27,00:25:26.000,270,10996608,13925,0,1695774325,13127.343977570003,87.6015823800044,53587.37225784 2023-09-27,00:25:27.000,270,10996617,13885,0,1695774326,13127.256405539993,87.55928760000097,53587.35129648001 2023-09-27,00:25:28.000,270,10996608,13845,0,1695774327,13127.121679340002,87.49584542999946,53587.37924496001 2023-09-27,00:25:29.000,270,10996529,13525,0,1695774328,13127.034107309992,87.4887963000001,53587.29539952 2023-09-27,00:25:30.000,270,10996579,13605,0,1695774329,13126.939798970001,87.41830499999924,53587.302386639996 2023-09-27,00:25:31.000,270,10996547,13805,0,1695774330,13126.764654909995,87.43240325999795,53587.190592720006 2023-09-27,00:25:32.000,270,10996565,13485,0,1695774331,13126.60971977999,87.38305935000244,53587.05783744 2023-09-27,00:25:33.000,270,10996559,13725,0,1695774332,13126.48846619999,87.37601022000308,53587.04386320001 2023-09-27,00:25:34.000,270,10996610,13885,0,1695774333,13126.299849519994,87.33371543999965,53586.953030640005 2023-09-27,00:25:35.000,270,10996616,14405,0,1695774334,13126.205541179988,87.33371543999965,53586.967004879996 2023-09-27,00:25:36.000,270,10996577,14085,0,1695774335,13126.144914389988,87.30551892000221,53586.9390564 2023-09-27,00:25:37.000,270,10996546,14085,0,1695774336,13126.016924499992,87.34076456999901,53586.86219808 2023-09-27,00:25:38.000,270,10996571,14045,0,1695774337,13125.909143539997,87.31961718000093,53586.834249600004 2023-09-27,00:25:39.000,270,10996586,13765,0,1695774338,13125.922616160002,87.30551892000221,53586.81328824 2023-09-27,00:25:40.000,270,10996589,13925,0,1695774339,13125.868725679997,87.36191196000436,53586.7643784 2023-09-27,00:25:41.000,270,10996534,13685,0,1695774340,13125.754208409991,87.4253541299986,53586.72944280001 2023-09-27,00:25:42.000,270,10996546,13965,0,1695774341,13125.626218519996,87.47469804000139,53586.56175192001 2023-09-27,00:25:43.000,270,10996547,13885,0,1695774342,13125.59927328,87.54518934000225,53586.54777768 2023-09-27,00:25:44.000,270,10996551,13725,0,1695774343,13125.525173869995,87.59453324999777,53586.42899664 2023-09-27,00:25:45.000,270,10996556,13925,0,1695774344,13125.464547079995,87.6368280300012,53586.44297088001 2023-09-27,00:25:46.000,270,10996581,13805,0,1695774345,13125.43086552999,87.67912281000463,53586.401048160005 2023-09-27,00:25:47.000,270,10996561,13845,0,1695774346,13125.383711359995,87.72141759000078,53586.352138320006 2023-09-27,00:25:48.000,270,10996563,13965,0,1695774347,13125.31634826,87.74961410999822,53586.31720272 2023-09-27,00:25:49.000,270,10996555,13925,0,1695774348,13125.174885749999,87.79190889000165,53586.24733152 2023-09-27,00:25:50.000,270,10996575,13725,0,1695774349,13125.141204199994,87.8342036699978,53586.30322848001 2023-09-27,00:25:51.000,270,10996554,13605,0,1695774350,13125.033423239998,87.85535106000316,53586.163486080004 2023-09-27,00:25:52.000,270,10996559,13845,0,1695774351,13124.912169659998,87.8483019300038,53586.13553760001 2023-09-27,00:25:53.000,270,10996564,13805,0,1695774352,13124.844806560002,87.85535106000316,53586.22637016001 2023-09-27,00:25:54.000,270,10996555,13925,0,1695774353,13124.730289289997,87.84125280000444,53586.13553760001 2023-09-27,00:25:55.000,270,10996581,13765,0,1695774354,13124.609035709997,87.85535106000316,53586.100602 2023-09-27,00:25:56.000,270,10996586,13965,0,1695774355,13124.406946409996,87.8483019300038,53585.98880808001 2023-09-27,00:25:57.000,270,10996609,14045,0,1695774356,13124.25201127999,87.84125280000444,53586.016756560006 2023-09-27,00:25:58.000,270,10996557,13885,0,1695774357,13124.144230319995,87.82715453999845,53585.98182096 2023-09-27,00:25:59.000,270,10996588,13805,0,1695774358,13124.00950411999,87.81305627999973,53585.91893688001 2023-09-27,00:26:00.000,270,10996553,13645,0,1695774359,13123.861305299994,87.78485976000229,53585.91893688001 2023-09-27,00:26:01.000,270,10996527,14005,0,1695774360,13123.733315409998,87.76371237000421,53585.828104320004 2023-09-27,00:26:02.000,270,10996570,13605,0,1695774361,13123.571643969997,87.79895802000101,53585.82111720001 2023-09-27,00:26:03.000,270,10996585,13965,0,1695774362,13123.490808249997,87.78485976000229,53585.89098840001 2023-09-27,00:26:04.000,270,10996542,13485,0,1695774363,13123.308927879996,87.76371237000421,53585.73727176 2023-09-27,00:26:05.000,270,10996612,13765,0,1695774364,13123.17420167999,87.78485976000229,53585.75124600001 2023-09-27,00:26:06.000,270,10996596,13845,0,1695774365,13122.97884869,87.79190889000165,53585.68836192 2023-09-27,00:26:07.000,270,10996541,13965,0,1695774366,13122.85085879999,87.78485976000229,53585.63246496001 2023-09-27,00:26:08.000,270,10996553,13725,0,1695774367,13122.702659979994,87.76371237000421,53585.56958088 2023-09-27,00:26:09.000,270,10996594,13765,0,1695774368,13122.601615329993,87.77076150000357,53585.62547784001 2023-09-27,00:26:10.000,270,10996613,13965,0,1695774369,13122.453416509998,87.75666324000485,53585.611503600005 2023-09-27,00:26:11.000,270,10996563,13965,0,1695774370,13122.258063519992,87.76371237000421,53585.56958088 2023-09-27,00:26:12.000,270,10996610,13565,0,1695774371,13122.055974219991,87.77076150000357,53585.42285136 2023-09-27,00:26:13.000,270,10996524,14285,0,1695774372,13121.887566469995,87.79895802000101,53585.37394152 2023-09-27,00:26:14.000,270,10996508,13805,0,1695774373,13121.67874086,87.82715453999845,53585.29009608001 2023-09-27,00:26:15.000,270,10996548,13605,0,1695774374,13121.496860489999,87.82715453999845,53585.24817336001 2023-09-27,00:26:16.000,270,10996529,13965,0,1695774375,13121.274562259998,87.86240019000252,53585.17131504001 2023-09-27,00:26:17.000,270,10996555,13685,0,1695774376,13121.085945580002,87.86240019000252,53585.12240520001 2023-09-27,00:26:18.000,270,10996581,13765,0,1695774377,13120.978164619992,87.84125280000444,53585.157340800004 2023-09-27,00:26:19.000,270,10996591,13845,0,1695774378,13120.749130079996,87.81305627999973,53585.11541808 2023-09-27,00:26:20.000,270,10996561,14005,0,1695774379,13120.57398601999,87.84125280000444,53585.07349536 2023-09-27,00:26:21.000,270,10996569,13645,0,1695774380,13120.257379449999,87.82715453999845,53584.90580448 2023-09-27,00:26:22.000,270,10996568,14245,0,1695774381,13120.095708009998,87.82010540999909,53584.89881736 2023-09-27,00:26:23.000,270,10996566,13925,0,1695774382,13119.913827639997,87.82715453999845,53584.8079848 2023-09-27,00:26:24.000,270,10996582,13565,0,1695774383,13119.691529409996,87.8342036699978,53584.71715224001 2023-09-27,00:26:25.000,270,10996576,13765,0,1695774384,13119.51638534999,87.82010540999909,53584.675229520006 2023-09-27,00:26:26.000,270,10996582,13765,0,1695774385,13119.33450497999,87.76371237000421,53584.57740984001 2023-09-27,00:26:27.000,270,10996599,13885,0,1695774386,13119.21998771,87.66502454999863,53584.59138408 2023-09-27,00:26:28.000,270,10996618,14085,0,1695774387,13119.065052579994,87.58748411999841,53584.54946136001 2023-09-27,00:26:29.000,270,10996595,13725,0,1695774388,13118.903381139993,87.53109108000353,53584.40273184 2023-09-27,00:26:30.000,270,10996581,13805,0,1695774389,13118.822545419993,87.4253541299986,53584.34683488 2023-09-27,00:26:31.000,270,10996547,13725,0,1695774390,13118.734973389997,87.31256805000157,53584.20709248 2023-09-27,00:26:32.000,270,10996577,13805,0,1695774391,13118.660873979992,87.15748719000112,53584.14420840001 2023-09-27,00:26:33.000,270,10996559,13605,0,1695774392,13118.660873979992,87.05175024000346,53584.151195520004 2023-09-27,00:26:34.000,270,10996562,13805,0,1695774393,13118.640665049992,86.84027634000086,53584.08831144 2023-09-27,00:26:35.000,270,10996546,13885,0,1695774394,13118.600247189992,86.76273591000063,53583.99049176 2023-09-27,00:26:36.000,270,10996576,13765,0,1695774395,13118.553093019997,86.6217533099989,53583.89267208 2023-09-27,00:26:37.000,270,10996583,13725,0,1695774396,13118.593510879997,86.46667244999844,53583.89267208 2023-09-27,00:26:38.000,270,10996535,13685,0,1695774397,13118.633928739997,86.31159158999799,53583.78786528001 2023-09-27,00:26:39.000,270,10996602,13925,0,1695774398,13118.627192430002,86.16355986000417,53583.78786528001 2023-09-27,00:26:40.000,270,10996535,13845,0,1695774399,13118.606983500002,86.04372465000051,53583.73196832 2023-09-27,00:26:41.000,270,10996595,13885,0,1695774400,13118.627192430002,85.93093857000349,53583.64113576001 2023-09-27,00:26:42.000,270,10996568,14045,0,1695774401,13118.627192430002,85.80405423000047,53583.64113576001 2023-09-27,00:26:43.000,270,10996544,13805,0,1695774402,13118.708028150002,85.67716989000473,53583.64113576001 2023-09-27,00:26:44.000,270,10996565,13605,0,1695774403,13118.768654940002,85.56438381000044,53583.5852388 2023-09-27,00:26:45.000,270,10996585,13805,0,1695774404,13118.748446010002,85.4234012099987,53583.57126456001 2023-09-27,00:26:46.000,270,10996575,13565,0,1695774405,13118.728237080002,85.31061513000168,53583.47344488001 2023-09-27,00:26:47.000,270,10996571,13845,0,1695774406,13118.741709699992,85.21897644000273,53583.4105608 2023-09-27,00:26:48.000,270,10996565,13925,0,1695774407,13118.795600179998,85.09209209999972,53583.39658656 2023-09-27,00:26:49.000,270,10996539,14005,0,1695774408,13118.802336489993,84.90176559000247,53583.4105608 2023-09-27,00:26:50.000,270,10996570,14125,0,1695774409,13118.836018039998,84.77488124999945,53583.39658656 2023-09-27,00:26:51.000,270,10996549,13965,0,1695774410,13118.849490660003,84.60570213000028,53583.38959944 2023-09-27,00:26:52.000,270,10996573,13845,0,1695774411,13118.822545419993,84.45062126999983,53583.333702480006 2023-09-27,00:26:53.000,270,10996571,13925,0,1695774412,13118.862963279993,84.35193345000152,53583.333702480006 2023-09-27,00:26:54.000,270,10996553,13765,0,1695774413,13118.842754349993,84.16865607000364,53583.32671536001 2023-09-27,00:26:55.000,270,10996566,13605,0,1695774414,13118.862963279993,84.00652608000382,53583.32671536001 2023-09-27,00:26:56.000,270,10996554,13765,0,1695774415,13118.768654940002,83.85849435000273,53583.20793432001 2023-09-27,00:26:57.000,270,10996581,13805,0,1695774416,13118.829281730003,83.717511750001,53583.25684416001 2023-09-27,00:26:58.000,270,10996596,13645,0,1695774417,13118.889908519988,83.5694800199999,53583.23588280001 2023-09-27,00:26:59.000,270,10996545,13685,0,1695774418,13118.964007929993,83.44259568000416,53583.263831280005 2023-09-27,00:27:00.000,270,10996574,13685,0,1695774419,13119.065052579994,83.3721043800033,53583.24286992 2023-09-27,00:27:01.000,270,10996585,14005,0,1695774420,13119.085261509994,83.30161308000243,53583.17299872 2023-09-27,00:27:02.000,270,10996549,13565,0,1695774421,13119.11220674999,83.20292526000412,53583.10312752 2023-09-27,00:27:03.000,270,10996598,13925,0,1695774422,13119.26040557,83.06899179000175,53583.08216616 2023-09-27,00:27:04.000,270,10996557,13965,0,1695774423,13119.428813319995,83.02669700999832,53583.12408888 2023-09-27,00:27:05.000,270,10996573,13525,0,1695774424,13119.630902619996,82.94210744999873,53583.166011600006 2023-09-27,00:27:06.000,270,10996576,13445,0,1695774425,13119.826255610002,82.90686180000193,53583.10312752 2023-09-27,00:27:07.000,270,10996590,13965,0,1695774426,13119.987927050002,82.83637050000107,53583.06819192001 2023-09-27,00:27:08.000,270,10996547,13805,0,1695774427,13120.196752659998,82.7658792000002,53583.00530784 2023-09-27,00:27:09.000,270,10996510,13765,0,1695774428,13120.405578269994,82.7306335500034,53583.08216616 2023-09-27,00:27:10.000,270,10996559,14205,0,1695774429,13120.66155805,82.69538789999933,53583.11011464001 2023-09-27,00:27:11.000,270,10996557,13725,0,1695774430,13120.910801519996,82.63899486000446,53583.05421768 2023-09-27,00:27:12.000,270,10996570,13805,0,1695774431,13121.160044989992,82.58260182000231,53583.0262692 2023-09-27,00:27:13.000,270,10996571,13925,0,1695774432,13121.442970009994,82.55440530000487,53583.10312752 2023-09-27,00:27:14.000,270,10996575,13845,0,1695774433,13121.69221347999,82.4557174799993,53583.18697296001 2023-09-27,00:27:15.000,270,10996527,13765,0,1695774434,13121.91451170999,82.39932444000442,53583.17299872 2023-09-27,00:27:16.000,270,10996591,13925,0,1695774435,13122.076183149991,82.31473488000483,53583.17299872 2023-09-27,00:27:17.000,270,10996550,13845,0,1695774436,13122.392789719997,82.25834184000269,53583.22889568 2023-09-27,00:27:18.000,270,10996581,13485,0,1695774437,13122.594879019998,82.16670315000374,53583.214921440005 2023-09-27,00:27:19.000,270,10996566,13725,0,1695774438,13122.823913559994,82.0609661999988,53583.19396008 2023-09-27,00:27:20.000,270,10996545,13725,0,1695774439,13123.01253023999,81.9622783800005,53583.24985704 2023-09-27,00:27:21.000,270,10996558,13525,0,1695774440,13123.18093799,81.91293446999771,53583.25684416001 2023-09-27,00:27:22.000,270,10996554,13965,0,1695774441,13123.329136809996,81.82834490999812,53583.29876688 2023-09-27,00:27:23.000,270,10996573,13725,0,1695774442,13123.490808249997,81.69441144000302,53583.333702480006 2023-09-27,00:27:24.000,270,10996552,13885,0,1695774443,13123.645743380002,81.62392014000216,53583.36165096 2023-09-27,00:27:25.000,270,10996574,13365,0,1695774444,13123.766996959988,81.52523232000385,53583.3406896 2023-09-27,00:27:26.000,270,10996530,13605,0,1695774445,13123.820887439993,81.38424972000212,53583.32671536001 2023-09-27,00:27:27.000,270,10996583,14005,0,1695774446,13123.955613639999,81.25031624999974,53583.3406896 2023-09-27,00:27:28.000,270,10996607,13885,0,1695774447,13124.043185669994,81.11638278000464,53583.35466384001 2023-09-27,00:27:29.000,270,10996557,13765,0,1695774448,13124.13749401,80.98244931000227,53583.36165096 2023-09-27,00:27:30.000,270,10996563,13845,0,1695774449,13124.245274969995,80.84851583999989,53583.41754792 2023-09-27,00:27:31.000,270,10996572,13845,0,1695774450,13124.33958331,80.74277889000223,53583.36863808 2023-09-27,00:27:32.000,270,10996545,13965,0,1695774451,13124.305901759995,80.55950151000434,53583.29177976 2023-09-27,00:27:33.000,270,10996611,13645,0,1695774452,13124.427155339996,80.4537645599994,53583.29876688 2023-09-27,00:27:34.000,270,10996509,13645,0,1695774453,13124.447364269996,80.33392935000302,53583.263831280005 2023-09-27,00:27:35.000,270,10996595,13605,0,1695774454,13124.582090470001,80.21409413999936,53583.263831280005 2023-09-27,00:27:36.000,270,10996576,13725,0,1695774455,13124.649453569997,80.10130806000234,53583.29177976 2023-09-27,00:27:37.000,270,10996575,13365,0,1695774456,13124.716816669992,80.00262024000403,53583.25684416001 2023-09-27,00:27:38.000,270,10996555,14005,0,1695774457,13124.750498219997,79.88983415999974,53583.17299872 2023-09-27,00:27:39.000,270,10996562,13525,0,1695774458,13124.891960729998,79.75590069000464,53583.22889568 2023-09-27,00:27:40.000,270,10996566,13525,0,1695774459,13124.966060139988,79.68540939000377,53583.24286992 2023-09-27,00:27:41.000,270,10996632,13925,0,1695774460,13125.087313719989,79.56557418000011,53583.166011600006 2023-09-27,00:27:42.000,270,10996564,13925,0,1695774461,13125.046895859989,79.5021320099986,53583.10312752 2023-09-27,00:27:43.000,270,10996545,13965,0,1695774462,13125.107522649989,79.38229680000222,53583.00530784 2023-09-27,00:27:44.000,270,10996584,13685,0,1695774463,13125.22877622999,79.22016681000241,53583.12408888 2023-09-27,00:27:45.000,270,10996573,13645,0,1695774464,13125.343293499995,79.07213508000132,53583.06819192001 2023-09-27,00:27:46.000,270,10996538,13765,0,1695774465,13125.39044766999,78.95229986999766,53583.00530784 2023-09-27,00:27:47.000,270,10996621,14045,0,1695774466,13125.363502429995,78.82541553000192,53582.93543664 2023-09-27,00:27:48.000,270,10996511,13685,0,1695774467,13125.41065659999,78.73377684000297,53582.98434648 2023-09-27,00:27:49.000,270,10996574,13725,0,1695774468,13125.424129219995,78.57164685000316,53582.90748816 2023-09-27,00:27:50.000,270,10996536,13725,0,1695774469,13125.43760184,78.43771338000079,53582.91447528 2023-09-27,00:27:51.000,270,10996572,13685,0,1695774470,13125.41739291,78.3178781700044,53582.84460408 2023-09-27,00:27:52.000,270,10996546,13565,0,1695774471,13125.403920289995,78.24033774000418,53582.83761696 2023-09-27,00:27:53.000,270,10996555,13765,0,1695774472,13125.41739291,78.12050253000052,53582.78870712 2023-09-27,00:27:54.000,270,10996569,13965,0,1695774473,13125.4780197,78.02181471000222,53582.83761696 2023-09-27,00:27:55.000,270,10996591,13605,0,1695774474,13125.53191017999,77.91607776000455,53582.76774576 2023-09-27,00:27:56.000,270,10996517,13765,0,1695774475,13125.525173869995,77.86673385000176,53582.781720000006 2023-09-27,00:27:57.000,270,10996523,13685,0,1695774476,13125.484756009995,77.77509516000282,53582.69787456 2023-09-27,00:27:58.000,270,10996510,14005,0,1695774477,13125.585800659996,77.7609969000041,53582.68390032001 2023-09-27,00:27:59.000,270,10996531,13725,0,1695774478,13125.673372689991,77.70460386000195,53582.72582304 2023-09-27,00:28:00.000,270,10996555,13565,0,1695774479,13125.686845309996,77.67640734000452,53582.73281016001 2023-09-27,00:28:01.000,270,10996581,14005,0,1695774480,13125.713790549991,77.6482108199998,53582.65595184001 2023-09-27,00:28:02.000,270,10996565,13925,0,1695774481,13125.814835199992,77.62706343000173,53582.662938960006 2023-09-27,00:28:03.000,270,10996573,13965,0,1695774482,13125.942825090002,77.59181777999765,53582.69088744 2023-09-27,00:28:04.000,270,10996556,13565,0,1695774483,13125.949561399997,77.55657213000086,53582.66992608 2023-09-27,00:28:05.000,270,10996568,14005,0,1695774484,13125.929352469997,77.55657213000086,53582.593067760004 2023-09-27,00:28:06.000,270,10996547,13845,0,1695774485,13125.983242950002,77.50722821999807,53582.53018368 2023-09-27,00:28:07.000,270,10996518,14005,0,1695774486,13126.037133429993,77.47903170000063,53582.52319656 2023-09-27,00:28:08.000,270,10996559,14005,0,1695774487,13126.050606049997,77.45788431000256,53582.544157920005 2023-09-27,00:28:09.000,270,10996542,13565,0,1695774488,13126.111232839998,77.46493344000191,53582.55813216 2023-09-27,00:28:10.000,270,10996553,13565,0,1695774489,13126.091023909998,77.42968778999784,53582.53018368 2023-09-27,00:28:11.000,270,10996552,14085,0,1695774490,13126.165123319988,77.39444214000105,53582.495248080006 2023-09-27,00:28:12.000,270,10996551,13925,0,1695774491,13126.097760219993,77.38034388000233,53582.41140264 2023-09-27,00:28:13.000,270,10996582,13645,0,1695774492,13126.171859629998,77.35919649000425,53582.39742840001 2023-09-27,00:28:14.000,270,10996609,13925,0,1695774493,13126.192068559998,77.30985258000146,53582.39044128 2023-09-27,00:28:15.000,270,10996592,13725,0,1695774494,13126.212277489998,77.29575432000274,53582.41838976001 2023-09-27,00:28:16.000,270,10996578,13925,0,1695774495,13126.192068559998,77.26755779999803,53582.35550568 2023-09-27,00:28:17.000,270,10996539,13725,0,1695774496,13126.232486419998,77.26050866999867,53582.376467040005 2023-09-27,00:28:18.000,270,10996555,13685,0,1695774497,13126.272904279998,77.16182085000037,53582.40441552 2023-09-27,00:28:19.000,270,10996538,13565,0,1695774498,13126.286376899989,77.18296823999844,53582.41140264 2023-09-27,00:28:20.000,270,10996554,13845,0,1695774499,13126.279640589994,77.15477172000101,53582.34851856001 2023-09-27,00:28:21.000,270,10996576,13845,0,1695774500,13126.306585829989,77.15477172000101,53582.32057008001 2023-09-27,00:28:22.000,270,10996576,13685,0,1695774501,13126.272904279998,77.17591910999909,53582.25069888001 2023-09-27,00:28:23.000,270,10996611,13965,0,1695774502,13126.347003689989,77.1900173699978,53582.22973752001 2023-09-27,00:28:24.000,270,10996569,13965,0,1695774503,13126.40763047999,77.1900173699978,53582.32057008001 2023-09-27,00:28:25.000,270,10996562,13565,0,1695774504,13126.501938819994,77.21821389000252,53582.38345416 2023-09-27,00:28:26.000,270,10996575,13725,0,1695774505,13126.522147749994,77.23231215000123,53582.34851856001 2023-09-27,00:28:27.000,270,10996561,13965,0,1695774506,13126.58951084999,77.26755779999803,53582.36947992001 2023-09-27,00:28:28.000,270,10996568,13965,0,1695774507,13126.643401329995,77.28870519000338,53582.446338240006 2023-09-27,00:28:29.000,270,10996535,13645,0,1695774508,13126.704028119995,77.31690171000082,53582.39044128 2023-09-27,00:28:30.000,270,10996568,13845,0,1695774509,13126.764654909995,77.4014912700004,53582.46031248 2023-09-27,00:28:31.000,270,10996548,13845,0,1695774510,13126.79160014999,77.50017908999871,53582.41838976001 2023-09-27,00:28:32.000,270,10996544,13845,0,1695774511,13126.805072769996,77.55657213000086,53582.432364 2023-09-27,00:28:33.000,270,10996567,13845,0,1695774512,13126.885908489996,77.63411256000109,53582.48127384 2023-09-27,00:28:34.000,270,10996573,13605,0,1695774513,13126.986953139996,77.69050560000323,53582.58608064001 2023-09-27,00:28:35.000,270,10996547,13845,0,1695774514,13127.047579929997,77.73984950999875,53582.58608064001 2023-09-27,00:28:36.000,270,10996519,13405,0,1695774515,13127.108206719997,77.78214429000218,53582.57909352 2023-09-27,00:28:37.000,270,10996565,13765,0,1695774516,13127.175569819992,77.8314881999977,53582.55114504 2023-09-27,00:28:38.000,270,10996561,13845,0,1695774517,13127.236196609992,77.87378298000112,53582.64896472 2023-09-27,00:28:39.000,270,10996572,13925,0,1695774518,13127.317032329993,77.93017602000327,53582.641977600004 2023-09-27,00:28:40.000,270,10996604,13605,0,1695774519,13127.269878159997,77.99361819000478,53582.5721064 2023-09-27,00:28:41.000,270,10996562,13765,0,1695774520,13127.350713879998,78.0429621000003,53582.60005488 2023-09-27,00:28:42.000,270,10996570,13765,0,1695774521,13127.451758529998,78.07820775000437,53582.73979728 2023-09-27,00:28:43.000,270,10996515,13725,0,1695774522,13127.458494839993,78.07820775000437,53582.66992608 2023-09-27,00:28:44.000,270,10996565,13805,0,1695774523,13127.485440079989,78.07115861999773,53582.72582304 2023-09-27,00:28:45.000,270,10996509,13685,0,1695774524,13127.458494839993,78.09935514000244,53582.6769132 2023-09-27,00:28:46.000,270,10996561,13805,0,1695774525,13127.384395429988,78.05001122999965,53582.62800336 2023-09-27,00:28:47.000,270,10996598,13565,0,1695774526,13127.397868049993,78.0077164500035,53582.62800336 2023-09-27,00:28:48.000,270,10996575,14005,0,1695774527,13127.445022219988,77.96542167000007,53582.73281016001 2023-09-27,00:28:49.000,270,10996551,14005,0,1695774528,13127.431549599998,77.93017602000327,53582.69088744 2023-09-27,00:28:50.000,270,10996585,14045,0,1695774529,13127.384395429988,77.87378298000112,53582.7467844 2023-09-27,00:28:51.000,270,10996555,13565,0,1695774530,13127.317032329993,77.88788123999984,53582.73281016001 2023-09-27,00:28:52.000,270,10996638,13765,0,1695774531,13127.209251369997,77.8314881999977,53582.593067760004 2023-09-27,00:28:53.000,270,10996587,13805,0,1695774532,13127.189042439997,77.80329168000026,53582.60005488 2023-09-27,00:28:54.000,270,10996581,13725,0,1695774533,13127.108206719997,77.78919342000154,53582.641977600004 2023-09-27,00:28:55.000,270,10996578,13805,0,1695774534,13127.040843620001,77.7962425500009,53582.60704200001 2023-09-27,00:28:56.000,270,10996511,13885,0,1695774535,13126.912853729991,77.82443906999833,53582.56511928001 2023-09-27,00:28:57.000,270,10996538,13645,0,1695774536,13126.825281699996,77.81034080999962,53582.53018368 2023-09-27,00:28:58.000,270,10996580,13725,0,1695774537,13126.79833646,77.81738993999898,53582.56511928001 2023-09-27,00:28:59.000,270,10996556,13765,0,1695774538,13126.71076442999,77.84558646000369,53582.55813216 2023-09-27,00:29:00.000,270,10996527,13805,0,1695774539,13126.623192399995,77.88083211000048,53582.52319656 2023-09-27,00:29:01.000,270,10996525,13845,0,1695774540,13126.49520251,77.90902862999792,53582.40441552 2023-09-27,00:29:02.000,270,10996586,14005,0,1695774541,13126.373948929999,77.94427428000199,53582.39044128 2023-09-27,00:29:03.000,270,10996607,13645,0,1695774542,13126.266167969989,77.95132341000135,53582.34851856001 2023-09-27,00:29:04.000,270,10996608,13885,0,1695774543,13126.245959039989,77.98656905999815,53582.425376880004 2023-09-27,00:29:05.000,270,10996588,13565,0,1695774544,13126.205541179988,77.97247079999943,53582.39742840001 2023-09-27,00:29:06.000,270,10996545,13925,0,1695774545,13126.138178079993,78.0077164500035,53582.3624928 2023-09-27,00:29:07.000,270,10996546,13645,0,1695774546,13126.131441769998,77.96542167000007,53582.278647360006 2023-09-27,00:29:08.000,270,10996585,13765,0,1695774547,13126.151650699998,78.0077164500035,53582.31358296 2023-09-27,00:29:09.000,270,10996565,13645,0,1695774548,13126.144914389988,78.0077164500035,53582.22973752001 2023-09-27,00:29:10.000,270,10996635,13965,0,1695774549,13126.171859629998,78.0077164500035,53582.22973752001 2023-09-27,00:29:11.000,270,10996615,13725,0,1695774550,13126.151650699998,78.07115861999773,53582.10396936001 2023-09-27,00:29:12.000,270,10996582,13765,0,1695774551,13126.144914389988,78.03591297000094,53582.03409816001 2023-09-27,00:29:13.000,270,10996565,13565,0,1695774552,13126.212277489998,78.06410948999837,53582.06204664001 2023-09-27,00:29:14.000,270,10996562,13645,0,1695774553,13126.286376899989,78.09230601000309,53582.089995120004 2023-09-27,00:29:15.000,270,10996567,13885,0,1695774554,13126.367212619989,78.12050253000052,53582.0480724 2023-09-27,00:29:16.000,270,10996588,13525,0,1695774555,13126.367212619989,78.16279731000395,53582.00614968 2023-09-27,00:29:17.000,270,10996565,13725,0,1695774556,13126.373948929999,78.19804296000075,53581.9782012 2023-09-27,00:29:18.000,270,10996608,13645,0,1695774557,13126.42783940999,78.23328861000482,53581.91531712001 2023-09-27,00:29:19.000,270,10996563,13645,0,1695774558,13126.48846619999,78.22623947999818,53581.93627848001 2023-09-27,00:29:20.000,270,10996538,13885,0,1695774559,13126.53562037,78.22623947999818,53581.90833 2023-09-27,00:29:21.000,270,10996548,13805,0,1695774560,13126.602983469995,78.26148513000226,53581.873394400005 2023-09-27,00:29:22.000,270,10996589,13925,0,1695774561,13126.67034656999,78.26148513000226,53581.91531712001 2023-09-27,00:29:23.000,270,10996561,13805,0,1695774562,13126.73770967,78.2544360000029,53581.92929136 2023-09-27,00:29:24.000,270,10996598,13885,0,1695774563,13126.885908489996,78.26148513000226,53581.9782012 2023-09-27,00:29:25.000,270,10996562,13765,0,1695774564,13126.919590040001,78.3178781700044,53581.873394400005 2023-09-27,00:29:26.000,270,10996570,13885,0,1695774565,13126.953271589991,78.27558339000097,53581.84544592001 2023-09-27,00:29:27.000,270,10996572,13765,0,1695774566,13127.061052550001,78.2896816499997,53581.83147168 2023-09-27,00:29:28.000,270,10996557,13845,0,1695774567,13127.189042439997,78.2544360000029,53581.873394400005 2023-09-27,00:29:29.000,270,10996567,13925,0,1695774568,13127.303559710002,78.31082903999777,53581.90833 2023-09-27,00:29:30.000,270,10996553,13805,0,1695774569,13127.471967459998,78.31082903999777,53581.9782012 2023-09-27,00:29:31.000,270,10996578,13565,0,1695774570,13127.593221039999,78.32492730000376,53581.93627848001 2023-09-27,00:29:32.000,270,10996562,14005,0,1695774571,13127.680793069994,78.26148513000226,53581.88038152 2023-09-27,00:29:33.000,270,10996554,13565,0,1695774572,13127.842464509995,78.27558339000097,53581.95723984 2023-09-27,00:29:34.000,270,10996531,13885,0,1695774573,13127.97719071,78.24738687000354,53581.922304240004 2023-09-27,00:29:35.000,270,10996549,13845,0,1695774574,13128.071499049991,78.2544360000029,53581.91531712001 2023-09-27,00:29:36.000,270,10996569,13725,0,1695774575,13128.226434179996,78.1557481800046,53581.943265600006 2023-09-27,00:29:37.000,270,10996578,13845,0,1695774576,13128.441996100002,78.11345340000116,53581.971214080004 2023-09-27,00:29:38.000,270,10996558,13565,0,1695774577,13128.603667539988,78.02886384000158,53581.96422696001 2023-09-27,00:29:39.000,270,10996545,13805,0,1695774578,13128.751866359999,77.88083211000048,53582.00614968 2023-09-27,00:29:40.000,270,10996559,13925,0,1695774579,13128.9135378,77.81738993999898,53582.03409816001 2023-09-27,00:29:41.000,270,10996569,13725,0,1695774580,13128.98763720999,77.67640734000452,53581.93627848001 2023-09-27,00:29:42.000,270,10996557,13685,0,1695774581,13129.08868185999,77.54247387000214,53581.95025272 2023-09-27,00:29:43.000,270,10996566,13725,0,1695774582,13129.223408059996,77.42263865999848,53581.92929136 2023-09-27,00:29:44.000,270,10996590,13485,0,1695774583,13129.33792533,77.22526302000188,53581.88736864 2023-09-27,00:29:45.000,270,10996561,13765,0,1695774584,13129.445706289996,77.08428042000014,53582.01313680001 2023-09-27,00:29:46.000,270,10996537,13765,0,1695774585,13129.593905109992,76.90805217000161,53581.98518832001 2023-09-27,00:29:47.000,270,10996607,13565,0,1695774586,13129.668004519997,76.73182392000308,53582.02012392 2023-09-27,00:29:48.000,270,10996578,13885,0,1695774587,13129.721895000002,76.5978904500007,53581.95723984 2023-09-27,00:29:49.000,270,10996606,13685,0,1695774588,13129.775785479993,76.48510437000368,53581.971214080004 2023-09-27,00:29:50.000,270,10996541,13685,0,1695774589,13129.930720609998,76.31592525000451,53581.98518832001 2023-09-27,00:29:51.000,270,10996564,13845,0,1695774590,13129.923984299989,76.22428655999829,53581.95723984 2023-09-27,00:29:52.000,270,10996542,14085,0,1695774591,13129.971138469999,76.12559873999999,53581.90833 2023-09-27,00:29:53.000,270,10996553,13805,0,1695774592,13130.058710499994,76.03396005000104,53582.0480724 2023-09-27,00:29:54.000,270,10996602,14165,0,1695774593,13130.11260098,75.9423213600021,53582.05505952 2023-09-27,00:29:55.000,270,10996588,13725,0,1695774594,13130.13280991,75.87887919000059,53582.02711104 2023-09-27,00:29:56.000,270,10996597,13485,0,1695774595,13130.159755149994,75.81543701999908,53581.96422696001 2023-09-27,00:29:57.000,270,10996562,13765,0,1695774596,13130.21364563,75.794289630001,53582.02711104 2023-09-27,00:29:58.000,270,10996612,13805,0,1695774597,13130.22711824999,75.76609311000357,53582.02012392 2023-09-27,00:29:59.000,270,10996621,14085,0,1695774598,13130.260799799995,75.74494571999821,53582.03409816001 2023-09-27,00:30:00.000,270,10996554,13765,0,1695774599,13130.32816289999,75.75904398000421,53582.06903376 2023-09-27,00:30:01.000,270,10996575,13885,0,1695774600,13130.33489921,75.794289630001,53582.041085280005 2023-09-27,00:30:02.000,270,10996548,13445,0,1695774601,13130.45615279,75.82248614999844,53582.06204664001 2023-09-27,00:30:03.000,270,10996533,13845,0,1695774602,13130.577406370001,75.8295352799978,53582.14589208 2023-09-27,00:30:04.000,270,10996555,14125,0,1695774603,13130.712132569992,75.86478093000187,53582.05505952 2023-09-27,00:30:05.000,270,10996580,13685,0,1695774604,13130.759286740002,75.87887919000059,53582.06903376 2023-09-27,00:30:06.000,270,10996591,14045,0,1695774605,13130.813177219992,75.92117397000402,53582.041085280005 2023-09-27,00:30:07.000,270,10996585,13925,0,1695774606,13130.995057589993,75.89297744999931,53582.08300800001 2023-09-27,00:30:08.000,270,10996586,13605,0,1695774607,13131.143256409989,75.88592831999995,53582.14589208 2023-09-27,00:30:09.000,270,10996542,13965,0,1695774608,13131.257773679994,75.83658441000443,53582.18082768001 2023-09-27,00:30:10.000,270,10996587,14245,0,1695774609,13131.38576356999,75.82248614999844,53582.18082768001 2023-09-27,00:30:11.000,270,10996576,13565,0,1695774610,13131.54743500999,75.75199485000485,53582.19480192 2023-09-27,00:30:12.000,270,10996560,13845,0,1695774611,13131.63500704,75.6956018100027,53582.18082768001 2023-09-27,00:30:13.000,270,10996604,13565,0,1695774612,13131.749524309991,75.58986485999776,53582.208776160005 2023-09-27,00:30:14.000,270,10996635,13885,0,1695774613,13131.944877299997,75.54052095000225,53582.26467312 2023-09-27,00:30:15.000,270,10996532,13845,0,1695774614,13132.032449329992,75.39248922000115,53582.27166024001 2023-09-27,00:30:16.000,270,10996559,13805,0,1695774615,13132.045921949997,75.32904704999964,53582.16685344 2023-09-27,00:30:17.000,270,10996566,13765,0,1695774616,13132.214329699993,75.25150661999942,53582.36947992001 2023-09-27,00:30:18.000,270,10996545,13925,0,1695774617,13132.335583279993,75.1387205400024,53582.38345416 2023-09-27,00:30:19.000,270,10996561,13565,0,1695774618,13132.402946379989,75.06118011000217,53582.45332536 2023-09-27,00:30:20.000,270,10996618,13845,0,1695774619,13132.470309479999,74.9906888100013,53582.43935112001 2023-09-27,00:30:21.000,270,10996578,13765,0,1695774620,13132.376001139994,74.93429576999915,53582.41838976001 2023-09-27,00:30:22.000,270,10996568,13605,0,1695774621,13132.423155309989,74.82150969000213,53582.46031248 2023-09-27,00:30:23.000,270,10996563,13885,0,1695774622,13132.456836859994,74.75101839000126,53582.50922232 2023-09-27,00:30:24.000,270,10996605,13805,0,1695774623,13132.389473759999,74.62413404999825,53582.53018368 2023-09-27,00:30:25.000,270,10996541,13885,0,1695774624,13132.315374349993,74.56069188000401,53582.55114504 2023-09-27,00:30:26.000,270,10996560,13725,0,1695774625,13132.234538629993,74.48315145000379,53582.5022352 2023-09-27,00:30:27.000,270,10996541,13925,0,1695774626,13132.180648150003,74.37036536999949,53582.55114504 2023-09-27,00:30:28.000,270,10996595,13845,0,1695774627,13132.113285049993,74.32807059000334,53582.52319656 2023-09-27,00:30:29.000,270,10996576,13685,0,1695774628,13131.978558850002,74.2857758099999,53582.50922232 2023-09-27,00:30:30.000,270,10996571,13925,0,1695774629,13131.897723130001,74.20118625000032,53582.474286720004 2023-09-27,00:30:31.000,270,10996561,13725,0,1695774630,13131.742787999996,74.17298973000288,53582.36947992001 2023-09-27,00:30:32.000,270,10996543,14005,0,1695774631,13131.60806179999,74.13069494999945,53582.36947992001 2023-09-27,00:30:33.000,270,10996649,13525,0,1695774632,13131.58785286999,74.16594060000352,53582.41140264 2023-09-27,00:30:34.000,270,10996574,13925,0,1695774633,13131.52722607999,74.14479320999817,53582.40441552 2023-09-27,00:30:35.000,270,10996582,13885,0,1695774634,13131.44639035999,74.18003886000224,53582.376467040005 2023-09-27,00:30:36.000,270,10996605,13525,0,1695774635,13131.36555463999,74.21528450999904,53582.25069888001 2023-09-27,00:30:37.000,270,10996572,14085,0,1695774636,13131.338609399994,74.27167755000119,53582.26467312 2023-09-27,00:30:38.000,270,10996567,13965,0,1695774637,13131.32513677999,74.2857758099999,53582.25069888001 2023-09-27,00:30:39.000,270,10996579,14005,0,1695774638,13131.38576356999,74.34921798000141,53582.23672464 2023-09-27,00:30:40.000,270,10996578,13565,0,1695774639,13131.44639035999,74.38446362999821,53582.22973752001 2023-09-27,00:30:41.000,270,10996560,13685,0,1695774640,13131.520489769995,74.46200405999843,53582.14589208 2023-09-27,00:30:42.000,270,10996551,13405,0,1695774641,13131.661952279996,74.48315145000379,53582.10396936001 2023-09-27,00:30:43.000,270,10996574,13725,0,1695774642,13131.810151099991,74.4972497100025,53582.20178904001 2023-09-27,00:30:44.000,270,10996572,13845,0,1695774643,13131.985295159997,74.5324953599993,53582.20178904001 2023-09-27,00:30:45.000,270,10996586,13525,0,1695774644,13132.126757669997,74.58183927000209,53582.110956480006 2023-09-27,00:30:46.000,270,10996545,13765,0,1695774645,13132.362528519989,74.63823231000424,53582.138904960004 2023-09-27,00:30:47.000,270,10996546,13885,0,1695774646,13132.598299369994,74.67347796000104,53582.06204664001 2023-09-27,00:30:48.000,270,10996587,13765,0,1695774647,13132.89469701,74.70872360999783,53582.19480192 2023-09-27,00:30:49.000,270,10996582,13845,0,1695774648,13133.137204170001,74.77216577999934,53582.327557200006 2023-09-27,00:30:50.000,270,10996546,13885,0,1695774649,13133.420129190003,74.86380446999829,53582.34851856001 2023-09-27,00:30:51.000,270,10996614,13885,0,1695774650,13133.628954799999,74.94134489999851,53582.34851856001 2023-09-27,00:30:52.000,270,10996523,13605,0,1695774651,13133.979242919995,75.04708185000345,53582.446338240006 2023-09-27,00:30:53.000,270,10996614,13965,0,1695774652,13134.15438698,75.1387205400024,53582.5022352 2023-09-27,00:30:54.000,270,10996581,13725,0,1695774653,13134.450784619992,75.2374083600007,53582.55114504 2023-09-27,00:30:55.000,270,10996596,13645,0,1695774654,13134.619192370003,75.40658747999987,53582.614029120006 2023-09-27,00:30:56.000,270,10996550,13885,0,1695774655,13134.821281669989,75.51937356000417,53582.70486168001 2023-09-27,00:30:57.000,270,10996595,14005,0,1695774656,13135.10420668999,75.66740528999799,53582.84460408 2023-09-27,00:30:58.000,270,10996602,13885,0,1695774657,13135.299559679996,75.80133876000036,53582.93543664 2023-09-27,00:30:59.000,270,10996563,13965,0,1695774658,13135.488176359991,75.92822310000338,53583.07517904 2023-09-27,00:31:00.000,270,10996600,13565,0,1695774659,13135.683529349997,76.05510743999912,53583.145050240004 2023-09-27,00:31:01.000,270,10996599,13605,0,1695774660,13135.865409719998,76.20313917000021,53583.263831280005 2023-09-27,00:31:02.000,270,10996593,13965,0,1695774661,13135.946245439998,76.31592525000451,53583.34767672 2023-09-27,00:31:03.000,270,10996518,13605,0,1695774662,13136.14159842999,76.44280959000025,53583.45947064 2023-09-27,00:31:04.000,270,10996593,13925,0,1695774663,13136.35042404,76.55559567000455,53583.57825168 2023-09-27,00:31:05.000,270,10996542,13765,0,1695774664,13136.498622859996,76.64018523000414,53583.717994080005 2023-09-27,00:31:06.000,270,10996581,13885,0,1695774665,13136.606403819991,76.77411869999924,53583.78786528001 2023-09-27,00:31:07.000,270,10996569,13765,0,1695774666,13136.707448469992,76.90805217000161,53583.8996592 2023-09-27,00:31:08.000,270,10996577,13725,0,1695774667,13136.828702049992,77.02788737999799,53583.99049176 2023-09-27,00:31:09.000,270,10996569,13525,0,1695774668,13136.875856220002,77.1900173699978,53584.08132432 2023-09-27,00:31:10.000,270,10996548,13725,0,1695774669,13136.909537769992,77.3028034500021,53584.15818264 2023-09-27,00:31:11.000,270,10996572,13605,0,1695774670,13136.923010389997,77.4508351800032,53584.24202808001 2023-09-27,00:31:12.000,270,10996554,13605,0,1695774671,13136.943219319997,77.57771951999894,53584.29792504 2023-09-27,00:31:13.000,270,10996561,13725,0,1695774672,13136.923010389997,77.69050560000323,53584.4935644 2023-09-27,00:31:14.000,270,10996567,13925,0,1695774673,13136.909537769992,77.7962425500009,53584.59138408 2023-09-27,00:31:15.000,270,10996543,13765,0,1695774674,13136.808493119992,77.93017602000327,53584.69619088001 2023-09-27,00:31:16.000,270,10996583,13805,0,1695774675,13136.667030609991,78.06410948999837,53584.703178 2023-09-27,00:31:17.000,270,10996585,13765,0,1695774676,13136.599667509996,78.1416499199986,53584.821959040004 2023-09-27,00:31:18.000,270,10996569,13845,0,1695774677,13136.46494130999,78.26853426000162,53584.90580448 2023-09-27,00:31:19.000,270,10996579,13885,0,1695774678,13136.32347879999,78.32492730000376,53584.989649920004 2023-09-27,00:31:20.000,270,10996543,13965,0,1695774679,13136.14159842999,78.40951686000335,53585.06650824 2023-09-27,00:31:21.000,270,10996542,13565,0,1695774680,13135.966454369998,78.48705729000358,53585.09445672 2023-09-27,00:31:22.000,270,10996550,13925,0,1695774681,13135.818255550003,78.53640119999909,53585.23419912 2023-09-27,00:31:23.000,270,10996580,14005,0,1695774682,13135.717210900002,78.59279424000124,53585.31804456001 2023-09-27,00:31:24.000,270,10996577,14165,0,1695774683,13135.528594219992,78.63508902000467,53585.33900592001 2023-09-27,00:31:25.000,270,10996583,13565,0,1695774684,13135.366922779991,78.68443293000018,53585.33900592001 2023-09-27,00:31:26.000,270,10996559,13405,0,1695774685,13135.15136086,78.76902248999977,53585.37394152 2023-09-27,00:31:27.000,270,10996566,13725,0,1695774686,13134.996425729994,78.79721901000448,53585.38791576001 2023-09-27,00:31:28.000,270,10996562,13725,0,1695774687,13134.90211738999,78.83246466000128,53585.52765816 2023-09-27,00:31:29.000,270,10996559,13525,0,1695774688,13134.794336429994,78.90295596000215,53585.5416324 2023-09-27,00:31:30.000,270,10996563,13725,0,1695774689,13134.726973329998,78.92410335000022,53585.681374800006 2023-09-27,00:31:31.000,270,10996581,14045,0,1695774690,13134.565301889997,78.95229986999766,53585.70932328 2023-09-27,00:31:32.000,270,10996579,13285,0,1695774691,13134.484466169997,79.01574203999917,53585.66740056 2023-09-27,00:31:33.000,270,10996541,13405,0,1695774692,13134.390157829992,79.04393856000388,53585.779194480005 2023-09-27,00:31:34.000,270,10996602,14005,0,1695774693,13134.343003659997,79.03688943000452,53585.8560528 2023-09-27,00:31:35.000,270,10996568,13805,0,1695774694,13134.295849490001,79.07213508000132,53585.88400128 2023-09-27,00:31:36.000,270,10996555,14365,0,1695774695,13134.255431630001,79.16377377000026,53585.86303992 2023-09-27,00:31:37.000,270,10996567,13565,0,1695774696,13134.215013770001,79.22016681000241,53585.87002704001 2023-09-27,00:31:38.000,270,10996559,13565,0,1695774697,13134.282376869996,79.26246158999857,53586.05867928001 2023-09-27,00:31:39.000,270,10996533,13565,0,1695774698,13134.289113179992,79.35410028000479,53586.12855048001 2023-09-27,00:31:40.000,270,10996549,13485,0,1695774699,13134.235222700001,79.42459157999838,53586.15649896001 2023-09-27,00:31:41.000,270,10996576,13805,0,1695774700,13134.188068529991,79.45983723000245,53586.15649896001 2023-09-27,00:31:42.000,270,10996575,13605,0,1695774701,13134.215013770001,79.50918113999796,53586.19143456 2023-09-27,00:31:43.000,270,10996542,13765,0,1695774702,13134.201541149996,79.59377070000482,53586.26130576 2023-09-27,00:31:44.000,270,10996546,13725,0,1695774703,13134.15438698,79.64311461000034,53586.32418984001 2023-09-27,00:31:45.000,270,10996552,13885,0,1695774704,13134.11396912,79.69245852000313,53586.34515120001 2023-09-27,00:31:46.000,270,10996572,13485,0,1695774705,13134.06681494999,79.748851559998,53586.44297088001 2023-09-27,00:31:47.000,270,10996600,14005,0,1695774706,13133.99271554,79.79114634000143,53586.44297088001 2023-09-27,00:31:48.000,270,10996583,13525,0,1695774707,13134.00618815999,79.83344112000486,53586.56175192001 2023-09-27,00:31:49.000,270,10996543,13605,0,1695774708,13133.90514350999,79.8968832899991,53586.52681632 2023-09-27,00:31:50.000,270,10996564,13445,0,1695774709,13133.77041731,79.88983415999974,53586.58271328 2023-09-27,00:31:51.000,270,10996569,13685,0,1695774710,13133.602009559989,79.98147284999868,53586.56175192001 2023-09-27,00:31:52.000,270,10996584,13925,0,1695774711,13133.494228599993,79.97442371999932,53586.53380344 2023-09-27,00:31:53.000,270,10996526,13725,0,1695774712,13133.332557159993,79.98147284999868,53586.617648880005 2023-09-27,00:31:54.000,270,10996526,13845,0,1695774713,13133.265194059997,79.98147284999868,53586.71546856 2023-09-27,00:31:55.000,270,10996565,13845,0,1695774714,13133.069841069992,80.00262024000403,53586.736429920005 2023-09-27,00:31:56.000,270,10996551,13645,0,1695774715,13132.861015459996,80.03786589000083,53586.70848144001 2023-09-27,00:31:57.000,270,10996565,14005,0,1695774716,13132.618508299995,80.03081676000147,53586.64559736 2023-09-27,00:31:58.000,270,10996536,13725,0,1695774717,13132.409682689999,80.03081676000147,53586.64559736 2023-09-27,00:31:59.000,270,10996573,13925,0,1695774718,13132.173911839993,80.03786589000083,53586.666558720004 2023-09-27,00:32:00.000,270,10996566,14045,0,1695774719,13131.971822539992,80.02376763000211,53586.58271328 2023-09-27,00:32:01.000,270,10996559,13925,0,1695774720,13131.776469550001,79.99557111000468,53586.58271328 2023-09-27,00:32:02.000,270,10996551,14005,0,1695774721,13131.601325489995,80.0096693700034,53586.65258448 2023-09-27,00:32:03.000,270,10996544,13525,0,1695774722,13131.39249988,79.97442371999932,53586.59668752 2023-09-27,00:32:04.000,270,10996559,13445,0,1695774723,13131.224092129989,79.94622720000189,53586.56175192001 2023-09-27,00:32:05.000,270,10996585,13645,0,1695774724,13130.961376040003,79.93212894000317,53586.52681632 2023-09-27,00:32:06.000,270,10996583,13805,0,1695774725,13130.718868880002,79.91098154999781,53586.498867840004 2023-09-27,00:32:07.000,270,10996562,13525,0,1695774726,13130.45615279,79.88983415999974,53586.44297088001 2023-09-27,00:32:08.000,270,10996539,13725,0,1695774727,13130.200173009995,79.8616376400023,53586.33816408 2023-09-27,00:32:09.000,270,10996526,13565,0,1695774728,13130.018292639994,79.80524460000015,53586.33816408 2023-09-27,00:32:10.000,270,10996583,13925,0,1695774729,13129.809467029998,79.79114634000143,53586.3102156 2023-09-27,00:32:11.000,270,10996537,13805,0,1695774730,13129.533278319992,79.762949820004,53586.2403444 2023-09-27,00:32:12.000,270,10996581,13765,0,1695774731,13129.23688068,79.72770416999992,53586.12855048001 2023-09-27,00:32:13.000,270,10996564,13605,0,1695774732,13129.021318759995,79.70655678000185,53586.065666400005 2023-09-27,00:32:14.000,270,10996585,13805,0,1695774733,13128.84617469999,79.68540939000377,53586.00976944001 2023-09-27,00:32:15.000,270,10996583,13565,0,1695774734,13128.590194919998,79.60786896000354,53585.946885360005 2023-09-27,00:32:16.000,270,10996531,13925,0,1695774735,13128.300533590002,79.5514759200014,53585.86303992 2023-09-27,00:32:17.000,270,10996560,13765,0,1695774736,13128.09844429,79.5021320099986,53585.80714296 2023-09-27,00:32:18.000,270,10996570,13765,0,1695774737,13127.99066332999,79.43164070999774,53585.72329752001 2023-09-27,00:32:19.000,270,10996553,13805,0,1695774738,13127.781837719995,79.4034441900003,53585.681374800006 2023-09-27,00:32:20.000,270,10996514,13565,0,1695774739,13127.633638899999,79.37524767000286,53585.55560664001 2023-09-27,00:32:21.000,270,10996559,13925,0,1695774740,13127.431549599998,79.3681985400035,53585.49970968 2023-09-27,00:32:22.000,270,10996494,13685,0,1695774741,13127.236196609992,79.34705114999815,53585.35996728 2023-09-27,00:32:23.000,270,10996572,13765,0,1695774742,13127.040843620001,79.36114941000415,53585.276121840005 2023-09-27,00:32:24.000,270,10996569,13645,0,1695774743,13126.83201800999,79.34705114999815,53585.13637944 2023-09-27,00:32:25.000,270,10996529,13765,0,1695774744,13126.724237049995,79.38229680000222,53585.1922764 2023-09-27,00:32:26.000,270,10996574,14005,0,1695774745,13126.57603823,79.43164070999774,53585.12939232001 2023-09-27,00:32:27.000,270,10996543,13805,0,1695774746,13126.44804833999,79.38229680000222,53585.0175984 2023-09-27,00:32:28.000,270,10996530,13565,0,1695774747,13126.272904279998,79.41754244999902,53584.87086888 2023-09-27,00:32:29.000,270,10996532,13805,0,1695774748,13126.117969149993,79.43164070999774,53584.78702344001 2023-09-27,00:32:30.000,270,10996613,13565,0,1695774749,13125.989979259997,79.45278810000309,53584.773049200005 2023-09-27,00:32:31.000,270,10996580,13685,0,1695774750,13125.814835199992,79.44573897000373,53584.61234544 2023-09-27,00:32:32.000,270,10996586,13885,0,1695774751,13125.707054239996,79.43164070999774,53584.57740984001 2023-09-27,00:32:33.000,270,10996548,13765,0,1695774752,13125.59253696999,79.43868984000437,53584.53548712 2023-09-27,00:32:34.000,270,10996578,13925,0,1695774753,13125.51170124999,79.48803374999989,53584.43068032001 2023-09-27,00:32:35.000,270,10996538,13765,0,1695774754,13125.35676612,79.50918113999796,53584.318886400004 2023-09-27,00:32:36.000,270,10996562,13445,0,1695774755,13125.195094679999,79.53032853000332,53584.172156880006 2023-09-27,00:32:37.000,270,10996565,13805,0,1695774756,13125.060368479993,79.57967243999883,53584.1092728 2023-09-27,00:32:38.000,270,10996553,13405,0,1695774757,13124.885224420002,79.60786896000354,53584.01844024 2023-09-27,00:32:39.000,270,10996544,13845,0,1695774758,13124.797652389992,79.66426199999842,53583.99747888001 2023-09-27,00:32:40.000,270,10996537,14005,0,1695774759,13124.622508330001,79.7136059100012,53583.92760768001 2023-09-27,00:32:41.000,270,10996538,14045,0,1695774760,13124.406946409996,79.73475329999928,53583.75991680001 2023-09-27,00:32:42.000,270,10996581,13565,0,1695774761,13124.29916545,79.76999895000336,53583.77389104 2023-09-27,00:32:43.000,270,10996565,13685,0,1695774762,13124.17117555999,79.81229372999951,53583.69703272 2023-09-27,00:32:44.000,270,10996574,13845,0,1695774763,13123.96908625999,79.83344112000486,53583.5852388 2023-09-27,00:32:45.000,270,10996547,14045,0,1695774764,13123.793942199998,79.90393241999845,53583.5153676 2023-09-27,00:32:46.000,270,10996532,13805,0,1695774765,13123.612061829997,79.92507981000381,53583.41754792 2023-09-27,00:32:47.000,270,10996554,13685,0,1695774766,13123.396499909992,79.96737458999996,53583.24286992 2023-09-27,00:32:48.000,270,10996584,13645,0,1695774767,13123.248301089996,79.97442371999932,53583.17998584 2023-09-27,00:32:49.000,270,10996538,13845,0,1695774768,13123.10010227,79.97442371999932,53583.15203736 2023-09-27,00:32:50.000,270,10996565,13885,0,1695774769,13122.99232130999,79.97442371999932,53583.08216616 2023-09-27,00:32:51.000,270,10996539,13565,0,1695774770,13122.884540349994,79.91098154999781,53582.96338512 2023-09-27,00:32:52.000,270,10996580,13725,0,1695774771,13122.695923669999,79.87573590000102,53582.76774576 2023-09-27,00:32:53.000,270,10996544,13525,0,1695774772,13122.642033189994,79.80524460000015,53582.76774576 2023-09-27,00:32:54.000,270,10996556,13725,0,1695774773,13122.594879019998,79.69245852000313,53582.72582304 2023-09-27,00:32:55.000,270,10996585,14045,0,1695774774,13122.500570679993,79.62196722000226,53582.57909352 2023-09-27,00:32:56.000,270,10996529,13805,0,1695774775,13122.359108169992,79.52327940000396,53582.46031248 2023-09-27,00:32:57.000,270,10996571,14085,0,1695774776,13122.291745069997,79.4034441900003,53582.31358296 2023-09-27,00:32:58.000,270,10996508,13925,0,1695774777,13122.332162929997,79.304756370002,53582.376467040005 2023-09-27,00:32:59.000,270,10996535,13925,0,1695774778,13122.271536139997,79.19901942000433,53582.22973752001 2023-09-27,00:33:00.000,270,10996585,14085,0,1695774779,13122.231118279997,79.0932824699994,53582.17384056 2023-09-27,00:33:01.000,270,10996578,13765,0,1695774780,13122.130073629996,79.00164378000045,53582.03409816001 2023-09-27,00:33:02.000,270,10996562,13565,0,1695774781,13122.123337320001,78.89590683000279,53581.88736864 2023-09-27,00:33:03.000,270,10996579,13805,0,1695774782,13122.130073629996,78.8113172700032,53581.873394400005 2023-09-27,00:33:04.000,270,10996575,13525,0,1695774783,13122.069446839996,78.6985311899989,53581.74063912 2023-09-27,00:33:05.000,270,10996573,13965,0,1695774784,13122.02229267,78.61394162999932,53581.62884520001 2023-09-27,00:33:06.000,270,10996580,13805,0,1695774785,13122.076183149991,78.46590989999822,53581.72666488001 2023-09-27,00:33:07.000,270,10996585,13885,0,1695774786,13122.049237909996,78.37427120999928,53581.57993536001 2023-09-27,00:33:08.000,270,10996552,13725,0,1695774787,13122.049237909996,78.28263252000033,53581.55198688 2023-09-27,00:33:09.000,270,10996557,13525,0,1695774788,13121.988611119996,78.20509209000011,53581.41224448001 2023-09-27,00:33:10.000,270,10996597,13925,0,1695774789,13122.00208374,78.16984644000331,53581.39128312001 2023-09-27,00:33:11.000,270,10996563,13605,0,1695774790,13121.988611119996,78.12755165999988,53581.26551496001 2023-09-27,00:33:12.000,270,10996572,13725,0,1695774791,13121.988611119996,78.07820775000437,53581.19564376001 2023-09-27,00:33:13.000,270,10996541,13925,0,1695774792,13122.076183149991,78.00066732000414,53581.153721040006 2023-09-27,00:33:14.000,270,10996550,13325,0,1695774793,13122.157018869992,77.91607776000455,53581.14673392001 2023-09-27,00:33:15.000,270,10996563,13965,0,1695774794,13122.210909349997,77.84558646000369,53581.09782408001 2023-09-27,00:33:16.000,270,10996542,13365,0,1695774795,13122.311953999997,77.7609969000041,53581.0000044 2023-09-27,00:33:17.000,270,10996524,14005,0,1695774796,13122.359108169992,77.66230907999852,53580.88821048001 2023-09-27,00:33:18.000,270,10996560,13885,0,1695774797,13122.520779609993,77.56362126000022,53580.83231352 2023-09-27,00:33:19.000,270,10996553,13725,0,1695774798,13122.635296879998,77.5142773500047,53580.81135216001 2023-09-27,00:33:20.000,270,10996540,13685,0,1695774799,13122.79023200999,77.47198257000127,53580.76244232001 2023-09-27,00:33:21.000,270,10996587,13645,0,1695774800,13122.884540349994,77.4014912700004,53580.65763552 2023-09-27,00:33:22.000,270,10996562,13765,0,1695774801,13123.026002859995,77.36624562000361,53580.629687040004 2023-09-27,00:33:23.000,270,10996596,13925,0,1695774802,13123.22135585,77.29575432000274,53580.64366128001 2023-09-27,00:33:24.000,270,10996592,13845,0,1695774803,13123.362818360001,77.24641040999995,53580.580777200004 2023-09-27,00:33:25.000,270,10996585,13765,0,1695774804,13123.490808249997,77.24641040999995,53580.51789312 2023-09-27,00:33:26.000,270,10996609,13885,0,1695774805,13123.605325520002,77.21821389000252,53580.45500904001 2023-09-27,00:33:27.000,270,10996587,13805,0,1695774806,13123.814151129998,77.1900173699978,53580.461996160004 2023-09-27,00:33:28.000,270,10996566,13805,0,1695774807,13123.96908625999,77.09837867999886,53580.42007344 2023-09-27,00:33:29.000,270,10996542,14085,0,1695774808,13124.043185669994,77.14067346000229,53580.25238256 2023-09-27,00:33:30.000,270,10996576,13805,0,1695774809,13124.366528549996,77.10542780999822,53580.364176480005 2023-09-27,00:33:31.000,270,10996563,14165,0,1695774810,13124.521463680001,77.03493651000463,53580.34321512 2023-09-27,00:33:32.000,270,10996581,13405,0,1695774811,13124.649453569997,77.03493651000463,53580.21744696001 2023-09-27,00:33:33.000,270,10996579,13845,0,1695774812,13124.804388700002,76.9926417300012,53580.196485600005 2023-09-27,00:33:34.000,270,10996556,13805,0,1695774813,13124.972796449998,76.97854347000248,53580.196485600005 2023-09-27,00:33:35.000,270,10996576,13925,0,1695774814,13125.147940509989,76.9573960800044,53580.126614400004 2023-09-27,00:33:36.000,270,10996571,13645,0,1695774815,13125.242248849994,76.91510130000097,53579.99385912 2023-09-27,00:33:37.000,270,10996610,13885,0,1695774816,13125.39044766999,76.83051174000138,53579.979884880006 2023-09-27,00:33:38.000,270,10996597,14005,0,1695774817,13125.57906435,76.8093643500033,53579.979884880006 2023-09-27,00:33:39.000,270,10996589,13485,0,1695774818,13125.754208409991,76.7459221800018,53580.00084624001 2023-09-27,00:33:40.000,270,10996560,13485,0,1695774819,13125.895670919992,76.73182392000308,53579.92398792001 2023-09-27,00:33:41.000,270,10996565,13765,0,1695774820,13125.915879849992,76.68248001000029,53579.78424552001 2023-09-27,00:33:42.000,270,10996516,13445,0,1695774821,13126.064078670002,76.67543088000093,53579.742322800004 2023-09-27,00:33:43.000,270,10996573,13605,0,1695774822,13126.185332249988,76.63313610000478,53579.67943872 2023-09-27,00:33:44.000,270,10996539,13645,0,1695774823,13126.219013799993,76.60493958000006,53579.623541760004 2023-09-27,00:33:45.000,270,10996577,13725,0,1695774824,13126.340267379994,76.57674306000263,53579.56065768 2023-09-27,00:33:46.000,270,10996532,13485,0,1695774825,13126.49520251,76.52739914999984,53579.476812240006 2023-09-27,00:33:47.000,270,10996542,13925,0,1695774826,13126.643401329995,76.47100610999769,53579.525722080005 2023-09-27,00:33:48.000,270,10996556,13285,0,1695774827,13126.764654909995,76.4005148100041,53579.37200544 2023-09-27,00:33:49.000,270,10996586,13765,0,1695774828,13126.81854539,76.33002351000323,53579.260211520006 2023-09-27,00:33:50.000,270,10996556,13565,0,1695774829,13126.960007900001,76.24543395000364,53579.19732744 2023-09-27,00:33:51.000,270,10996569,13525,0,1695774830,13127.101470410002,76.18199178000214,53579.05758504 2023-09-27,00:33:52.000,270,10996542,13565,0,1695774831,13127.182306130002,76.06920569999784,53578.98771384 2023-09-27,00:33:53.000,270,10996565,13765,0,1695774832,13127.458494839993,75.99166527000489,53578.938804 2023-09-27,00:33:54.000,270,10996606,14085,0,1695774833,13127.721210929994,75.85068267000315,53578.93181688 2023-09-27,00:33:55.000,270,10996588,13685,0,1695774834,13127.89635499,75.75199485000485,53578.84098432 2023-09-27,00:33:56.000,270,10996527,14085,0,1695774835,13128.09844429,75.6956018100027,53578.736177520004 2023-09-27,00:33:57.000,270,10996558,14125,0,1695774836,13128.253379419992,75.55461921000096,53578.60342224 2023-09-27,00:33:58.000,270,10996559,13765,0,1695774837,13128.468941339997,75.4488822600033,53578.49162832001 2023-09-27,00:33:59.000,270,10996551,13565,0,1695774838,13128.738393739994,75.27970314000413,53578.421757120006 2023-09-27,00:34:00.000,270,10996569,13645,0,1695774839,13128.98763720999,75.17396618999919,53578.3798344 2023-09-27,00:34:01.000,270,10996575,13925,0,1695774840,13129.243616989996,75.05413098000281,53578.302976080005 2023-09-27,00:34:02.000,270,10996525,14005,0,1695774841,13129.492860459992,74.96249229000387,53578.22611776001 2023-09-27,00:34:03.000,270,10996581,13805,0,1695774842,13129.769049169998,74.84970620999957,53578.17720792001 2023-09-27,00:34:04.000,270,10996528,13765,0,1695774843,13130.011556329999,74.7792149099987,53578.1702208 2023-09-27,00:34:05.000,270,10996575,13925,0,1695774844,13130.21364563,74.67347796000104,53578.12131096 2023-09-27,00:34:06.000,270,10996568,13805,0,1695774845,13130.36858075999,74.60298666000017,53578.00252992 2023-09-27,00:34:07.000,270,10996544,13765,0,1695774846,13130.664978399996,74.4690531899978,53577.95362008 2023-09-27,00:34:08.000,270,10996551,13725,0,1695774847,13130.880540320002,74.38446362999821,53578.02349128 2023-09-27,00:34:09.000,270,10996598,14005,0,1695774848,13131.109574859998,74.26462842000183,53577.918684480006 2023-09-27,00:34:10.000,270,10996588,13845,0,1695774849,13131.32513677999,74.17298973000288,53577.93964584001 2023-09-27,00:34:11.000,270,10996545,13725,0,1695774850,13131.500280839995,74.0884001700033,53577.90471024 2023-09-27,00:34:12.000,270,10996518,13765,0,1695774851,13131.66868858999,74.03200713000115,53577.82785192 2023-09-27,00:34:13.000,270,10996543,13645,0,1695774852,13131.877514200001,73.94741757000156,53577.82086480001 2023-09-27,00:34:14.000,270,10996571,13605,0,1695774853,13131.978558850002,73.91922105000413,53577.77894208 2023-09-27,00:34:15.000,270,10996534,13805,0,1695774854,13132.207593389998,73.78528758000175,53577.77195496001 2023-09-27,00:34:16.000,270,10996593,13725,0,1695774855,13132.268220179998,73.70774715000152,53577.716058 2023-09-27,00:34:17.000,270,10996567,13605,0,1695774856,13132.490518409999,73.65840323999873,53577.72304512001 2023-09-27,00:34:18.000,270,10996574,13685,0,1695774857,13132.69260771,73.51037151000492,53577.77894208 2023-09-27,00:34:19.000,270,10996584,13605,0,1695774858,13132.85427915,73.36938891000318,53577.72304512001 2023-09-27,00:34:20.000,270,10996572,13885,0,1695774859,13133.002477969996,73.27775022000424,53577.65317392001 2023-09-27,00:34:21.000,270,10996591,13725,0,1695774860,13133.143940479997,73.10152196999843,53577.695096639996 2023-09-27,00:34:22.000,270,10996557,13605,0,1695774861,13133.238248820002,72.98168676000205,53577.60426408001 2023-09-27,00:34:23.000,270,10996547,13725,0,1695774862,13133.379711330002,72.83365503000095,53577.56932848 2023-09-27,00:34:24.000,270,10996567,13405,0,1695774863,13133.568328009998,72.65742678000242,53577.632212560005 2023-09-27,00:34:25.000,270,10996589,13765,0,1695774864,13133.716526829994,72.4318546200011,53577.54836712 2023-09-27,00:34:26.000,270,10996573,13605,0,1695774865,13133.82430778999,72.2344789800045,53577.54138 2023-09-27,00:34:27.000,270,10996564,13885,0,1695774866,13133.95229768,72.03005421000125,53577.527405759996 2023-09-27,00:34:28.000,270,10996542,13685,0,1695774867,13134.11396912,71.7762855300025,53577.527405759996 2023-09-27,00:34:29.000,270,10996538,13925,0,1695774868,13134.241959009996,71.50841858999775,53577.44356032 2023-09-27,00:34:30.000,270,10996556,13725,0,1695774869,13134.282376869996,71.31104295000114,53577.43657320001 2023-09-27,00:34:31.000,270,10996541,13605,0,1695774870,13134.369948899992,71.09251991999918,53577.42958608 2023-09-27,00:34:32.000,270,10996555,13525,0,1695774871,13134.444048309997,70.90219341000193,53577.345740640005 2023-09-27,00:34:33.000,270,10996562,13685,0,1695774872,13134.578774510002,70.65547386000253,53577.40862472001 2023-09-27,00:34:34.000,270,10996535,13845,0,1695774873,13134.652873919993,70.53563864999887,53577.42958608 2023-09-27,00:34:35.000,270,10996554,13845,0,1695774874,13134.693291779993,70.35941040000034,53577.4016376 2023-09-27,00:34:36.000,270,10996574,13885,0,1695774875,13134.693291779993,70.21137866999925,53577.28285656 2023-09-27,00:34:37.000,270,10996543,13765,0,1695774876,13134.747182259998,70.021052160002,53577.296830800005 2023-09-27,00:34:38.000,270,10996506,13885,0,1695774877,13134.767391189998,69.85892217000219,53577.2618952 2023-09-27,00:34:39.000,270,10996568,13805,0,1695774878,13134.828017979999,69.70384131000174,53577.2618952 2023-09-27,00:34:40.000,270,10996607,13685,0,1695774879,13134.841490599989,69.54876045000128,53577.21997248001 2023-09-27,00:34:41.000,270,10996537,13845,0,1695774880,13134.854963219994,69.37958133000211,53577.16407552 2023-09-27,00:34:42.000,270,10996564,13885,0,1695774881,13134.875172149994,69.21040221000294,53577.16407552 2023-09-27,00:34:43.000,270,10996614,13885,0,1695774882,13134.929062629999,69.0694196100012,53577.18503688 2023-09-27,00:34:44.000,270,10996556,13965,0,1695774883,13134.92232631999,68.90024049000203,53577.11516568 2023-09-27,00:34:45.000,270,10996567,13845,0,1695774884,13134.929062629999,68.71696311000414,53577.09420432 2023-09-27,00:34:46.000,270,10996588,13565,0,1695774885,13134.875172149994,68.63942268000392,53577.024333119996 2023-09-27,00:34:47.000,270,10996576,13685,0,1695774886,13134.94253524999,68.48434182000346,53577.059268720004 2023-09-27,00:34:48.000,270,10996551,13525,0,1695774887,13134.90211738999,68.43499791000067,53576.9474748 2023-09-27,00:34:49.000,270,10996574,13565,0,1695774888,13134.98968942,68.3151627000043,53577.017346 2023-09-27,00:34:50.000,270,10996590,13845,0,1695774889,13135.00316203999,68.29401530999894,53577.024333119996 2023-09-27,00:34:51.000,270,10996586,13845,0,1695774890,13134.996425729994,68.25172053000279,53577.00337176001 2023-09-27,00:34:52.000,270,10996574,13765,0,1695774891,13134.98295310999,68.24467140000343,53576.98939752 2023-09-27,00:34:53.000,270,10996535,13805,0,1695774892,13135.05031621,68.23057314000471,53577.00337176001 2023-09-27,00:34:54.000,270,10996574,13605,0,1695774893,13135.05031621,68.27991705000022,53576.99638464 2023-09-27,00:34:55.000,270,10996553,13765,0,1695774894,13135.10420668999,68.28696617999958,53576.9474748 2023-09-27,00:34:56.000,270,10996521,13885,0,1695774895,13135.110943,68.32926096000301,53576.9474748 2023-09-27,00:34:57.000,270,10996584,13605,0,1695774896,13135.19177872,68.34335922000173,53576.912539200006 2023-09-27,00:34:58.000,270,10996543,13405,0,1695774897,13135.28608705999,68.35040835000109,53577.04529448 2023-09-27,00:34:59.000,270,10996595,13725,0,1695774898,13135.37365909,68.32926096000301,53577.080230080006 2023-09-27,00:35:00.000,270,10996555,13765,0,1695774899,13135.467967429991,68.3010644399983,53577.0872172 2023-09-27,00:35:01.000,270,10996537,13765,0,1695774900,13135.501648979996,68.24467140000343,53577.09420432 2023-09-27,00:35:02.000,270,10996599,14045,0,1695774901,13135.521857909996,68.16008184000384,53577.06625584 2023-09-27,00:35:03.000,270,10996576,13565,0,1695774902,13135.643111489997,68.10368880000169,53577.07324296001 2023-09-27,00:35:04.000,270,10996561,13885,0,1695774903,13135.791310309993,68.01205011000275,53577.17106264001 2023-09-27,00:35:05.000,270,10996549,13485,0,1695774904,13135.878882339988,67.87811664000037,53577.21997248001 2023-09-27,00:35:06.000,270,10996588,13645,0,1695774905,13135.932772819993,67.80057621000014,53577.27586944 2023-09-27,00:35:07.000,270,10996553,13885,0,1695774906,13136.020344849989,67.64549534999969,53577.3317664 2023-09-27,00:35:08.000,270,10996562,14085,0,1695774907,13136.134862119994,67.50451274999796,53577.45753456001 2023-09-27,00:35:09.000,270,10996568,13645,0,1695774908,13136.215697839994,67.34943189000478,53577.53439288001 2023-09-27,00:35:10.000,270,10996578,13845,0,1695774909,13136.296533559995,67.2154984200024,53577.59028984 2023-09-27,00:35:11.000,270,10996521,13885,0,1695774910,13136.32347879999,67.04631930000323,53577.562341360004 2023-09-27,00:35:12.000,270,10996516,13565,0,1695774911,13136.357160349995,66.94763147999765,53577.60426408001 2023-09-27,00:35:13.000,270,10996564,13765,0,1695774912,13136.49188655,66.77845235999848,53577.6461868 2023-09-27,00:35:14.000,270,10996547,13645,0,1695774913,13136.53230441,66.61632236999867,53577.7859292 2023-09-27,00:35:15.000,270,10996584,13645,0,1695774914,13136.653557990001,66.48238890000357,53577.848813280005 2023-09-27,00:35:16.000,270,10996588,13765,0,1695774915,13136.667030609991,66.32730804000312,53577.80689056 2023-09-27,00:35:17.000,270,10996522,13885,0,1695774916,13136.720921089996,66.1651780500033,53577.88374888 2023-09-27,00:35:18.000,270,10996573,13885,0,1695774917,13136.815229430002,66.08763762000308,53577.96060720001 2023-09-27,00:35:19.000,270,10996518,13565,0,1695774918,13136.929746699992,65.93255676000263,53578.016504160005 2023-09-27,00:35:20.000,270,10996582,13765,0,1695774919,13136.983637179997,65.84091807000368,53578.12829808001 2023-09-27,00:35:21.000,270,10996588,13925,0,1695774920,13137.051000279993,65.72813198999938,53578.1003496 2023-09-27,00:35:22.000,270,10996570,13405,0,1695774921,13137.152044929993,65.68583721000323,53578.11432384 2023-09-27,00:35:23.000,270,10996571,13845,0,1695774922,13137.300243749989,65.65059155999916,53578.240092 2023-09-27,00:35:24.000,270,10996546,13925,0,1695774923,13137.333925299994,65.62239504000172,53578.254066240006 2023-09-27,00:35:25.000,270,10996583,13885,0,1695774924,13137.475387809995,65.59419852000428,53578.31695032 2023-09-27,00:35:26.000,270,10996554,13845,0,1695774925,13137.54275090999,65.55190374000085,53578.33092456 2023-09-27,00:35:27.000,270,10996578,13885,0,1695774926,13137.657268179995,65.48141243999999,53578.3099632 2023-09-27,00:35:28.000,270,10996549,13605,0,1695774927,13137.77178545,65.45321592000255,53578.449705600004 2023-09-27,00:35:29.000,270,10996547,13725,0,1695774928,13137.906511649991,65.42501939999784,53578.45669272 2023-09-27,00:35:30.000,270,10996585,13645,0,1695774929,13138.027765229992,65.38977375000104,53578.53355104 2023-09-27,00:35:31.000,270,10996566,13805,0,1695774930,13138.155755120002,65.35452810000425,53578.56149952001 2023-09-27,00:35:32.000,270,10996608,13925,0,1695774931,13138.216381910002,65.2981350600021,53578.5545124 2023-09-27,00:35:33.000,270,10996557,13725,0,1695774932,13138.310690249993,65.25584027999867,53578.5545124 2023-09-27,00:35:34.000,270,10996553,13845,0,1695774933,13138.364580729998,65.14305420000164,53578.66630632 2023-09-27,00:35:35.000,270,10996612,13925,0,1695774934,13138.479097999989,65.10780855000485,53578.70822904001 2023-09-27,00:35:36.000,270,10996560,13485,0,1695774935,13138.512779549994,64.95977682000375,53578.74316464 2023-09-27,00:35:37.000,270,10996592,13925,0,1695774936,13138.573406339994,64.82584335000138,53578.736177520004 2023-09-27,00:35:38.000,270,10996603,13725,0,1695774937,13138.64750575,64.70600813999772,53578.82701008001 2023-09-27,00:35:39.000,270,10996588,13805,0,1695774938,13138.74181408999,64.52977988999919,53578.84098432 2023-09-27,00:35:40.000,270,10996556,13405,0,1695774939,13138.755286709995,64.3465025100013,53578.854958560005 2023-09-27,00:35:41.000,270,10996543,13725,0,1695774940,13138.78223194999,64.19142165000085,53578.82701008001 2023-09-27,00:35:42.000,270,10996577,13925,0,1695774941,13138.76202301999,64.05748817999847,53578.785087360004 2023-09-27,00:35:43.000,270,10996539,13765,0,1695774942,13138.84959505,63.853063410002505,53578.81303584 2023-09-27,00:35:44.000,270,10996606,13525,0,1695774943,13138.916958149995,63.70503168000141,53578.86194568 2023-09-27,00:35:45.000,270,10996537,13485,0,1695774944,13139.01126649,63.585196469997754,53578.84098432 2023-09-27,00:35:46.000,270,10996549,13765,0,1695774945,13139.038211729996,63.451263000002655,53578.88989416 2023-09-27,00:35:47.000,270,10996540,13765,0,1695774946,13139.098838519996,63.331427789999,53578.8339972 2023-09-27,00:35:48.000,270,10996575,13565,0,1695774947,13139.179674239997,63.218641710001975,53578.94579112001 2023-09-27,00:35:49.000,270,10996540,13925,0,1695774948,13139.220092099997,63.12700302000303,53578.854958560005 2023-09-27,00:35:50.000,270,10996572,13885,0,1695774949,13139.273982580002,63.049462590002804,53578.86194568 2023-09-27,00:35:51.000,270,10996554,13605,0,1695774950,13139.307664129992,62.936676509998506,53578.8339972 2023-09-27,00:35:52.000,270,10996585,13765,0,1695774951,13139.307664129992,62.90143086000171,53578.79207448 2023-09-27,00:35:53.000,270,10996555,13405,0,1695774952,13139.469335569993,62.83093956000084,53578.8689328 2023-09-27,00:35:54.000,270,10996545,13565,0,1695774953,13139.529962359993,62.767497389999335,53578.88290704 2023-09-27,00:35:55.000,270,10996520,13965,0,1695774954,13139.570380219993,62.71110435000446,53578.93181688 2023-09-27,00:35:56.000,270,10996564,13605,0,1695774955,13139.570380219993,62.69700608999847,53578.806048720005 2023-09-27,00:35:57.000,270,10996588,13765,0,1695774956,13139.651215939994,62.66880957000103,53578.86194568 2023-09-27,00:35:58.000,270,10996561,13845,0,1695774957,13139.698370109989,62.66176044000167,53578.86194568 2023-09-27,00:35:59.000,270,10996559,14045,0,1695774958,13139.75899689999,62.65471131000231,53578.81303584 2023-09-27,00:36:00.000,270,10996560,13685,0,1695774959,13139.77920582999,62.65471131000231,53578.8689328 2023-09-27,00:36:01.000,270,10996570,13445,0,1695774960,13139.83983261999,62.64766218000295,53578.74316464 2023-09-27,00:36:02.000,270,10996586,13565,0,1695774961,13139.88025047999,62.71110435000446,53578.785087360004 2023-09-27,00:36:03.000,270,10996548,13885,0,1695774962,13139.96108619999,62.74635000000126,53578.82002296 2023-09-27,00:36:04.000,270,10996614,13605,0,1695774963,13140.00824037,62.767497389999335,53578.81303584 2023-09-27,00:36:05.000,270,10996593,13925,0,1695774964,13140.014976679995,62.84503781999956,53578.79207448 2023-09-27,00:36:06.000,270,10996563,13885,0,1695774965,13140.02171298999,62.90143086000171,53578.72919040001 2023-09-27,00:36:07.000,270,10996592,13885,0,1695774966,13140.14296656999,62.943725639997865,53578.72220328 2023-09-27,00:36:08.000,270,10996584,13725,0,1695774967,13140.19012074,62.92962737999915,53578.764126 2023-09-27,00:36:09.000,270,10996560,13245,0,1695774968,13140.311374320001,62.92257824999979,53578.82701008001 2023-09-27,00:36:10.000,270,10996539,13525,0,1695774969,13140.405682659992,62.85208694999892,53578.79207448 2023-09-27,00:36:11.000,270,10996555,13485,0,1695774970,13140.506727309992,62.88733260000299,53578.74316464 2023-09-27,00:36:12.000,270,10996529,13605,0,1695774971,13140.540408859997,62.84503781999956,53578.70124192 2023-09-27,00:36:13.000,270,10996571,13925,0,1695774972,13140.668398749993,62.802743040003406,53578.68028056001 2023-09-27,00:36:14.000,270,10996567,13845,0,1695774973,13140.755970779988,62.767497389999335,53578.6942548 2023-09-27,00:36:15.000,270,10996578,13645,0,1695774974,13140.789652329993,62.73225174000254,53578.68028056001 2023-09-27,00:36:16.000,270,10996560,13925,0,1695774975,13140.830070189993,62.67585870000039,53578.617396480004 2023-09-27,00:36:17.000,270,10996544,13685,0,1695774976,13140.857015429989,62.56307262000337,53578.65233208 2023-09-27,00:36:18.000,270,10996582,13725,0,1695774977,13140.904169599999,62.42209002000163,53578.65931920001 2023-09-27,00:36:19.000,270,10996571,13365,0,1695774978,13140.843542809998,62.3797952399982,53578.58246088001 2023-09-27,00:36:20.000,270,10996555,13725,0,1695774979,13140.897433289989,62.27405829000054,53578.63137072001 2023-09-27,00:36:21.000,270,10996581,13765,0,1695774980,13140.836806499989,62.231763510004384,53578.58246088001 2023-09-27,00:36:22.000,270,10996544,14085,0,1695774981,13140.769443399993,62.140124819998164,53578.49162832001 2023-09-27,00:36:23.000,270,10996554,13765,0,1695774982,13140.755970779988,62.05553525999858,53578.43573136 2023-09-27,00:36:24.000,270,10996572,13565,0,1695774983,13140.735761849988,61.956847440000274,53578.42874424 2023-09-27,00:36:25.000,270,10996612,13565,0,1695774984,13140.729025539993,61.893405269998766,53578.40778288 2023-09-27,00:36:26.000,270,10996618,13605,0,1695774985,13140.668398749993,61.83701223000389,53578.39380864001 2023-09-27,00:36:27.000,270,10996560,13765,0,1695774986,13140.627980889993,61.780619190001744,53578.32393744001 2023-09-27,00:36:28.000,270,10996604,13885,0,1695774987,13140.648189819993,61.75242267000431,53578.282014720004 2023-09-27,00:36:29.000,270,10996514,13685,0,1695774988,13140.601035649997,61.717177020000236,53578.26804048 2023-09-27,00:36:30.000,270,10996575,13725,0,1695774989,13140.607771959993,61.68193137000344,53578.233104880004 2023-09-27,00:36:31.000,270,10996559,13525,0,1695774990,13140.580826719997,61.63258746000065,53578.11432384 2023-09-27,00:36:32.000,270,10996587,13845,0,1695774991,13140.594299340002,61.597341810003854,53578.065414000004 2023-09-27,00:36:33.000,270,10996581,13565,0,1695774992,13140.681871369998,61.51980138000363,53578.065414000004 2023-09-27,00:36:34.000,270,10996557,13605,0,1695774993,13140.755970779988,61.50570312000491,53578.07938824001 2023-09-27,00:36:35.000,270,10996560,13925,0,1695774994,13140.762707089998,61.51275225000427,53578.00951704001 2023-09-27,00:36:36.000,270,10996624,13805,0,1695774995,13140.830070189993,61.484555729999556,53577.967594320005 2023-09-27,00:36:37.000,270,10996602,13685,0,1695774996,13140.937851149989,61.50570312000491,53577.897723120004 2023-09-27,00:36:38.000,270,10996553,13685,0,1695774997,13141.032159489994,61.491604859998915,53577.87676176 2023-09-27,00:36:39.000,270,10996574,13805,0,1695774998,13141.173621999995,61.55504703000042,53577.862787519996 2023-09-27,00:36:40.000,270,10996557,13965,0,1695774999,13141.34202974999,61.51980138000363,53577.81387768 2023-09-27,00:36:41.000,270,10996603,13765,0,1695775000,13141.544119049991,61.51275225000427,53577.75798072 2023-09-27,00:36:42.000,270,10996538,13565,0,1695775001,13141.759680969997,61.50570312000491,53577.81387768 2023-09-27,00:36:43.000,270,10996566,14045,0,1695775002,13142.015660749988,61.56209615999978,53577.862787519996 2023-09-27,00:36:44.000,270,10996593,13925,0,1695775003,13142.21775004999,61.56209615999978,53577.82086480001 2023-09-27,00:36:45.000,270,10996551,13765,0,1695775004,13142.42657566,61.61848920000193,53577.82086480001 2023-09-27,00:36:46.000,270,10996565,13885,0,1695775005,13142.662346509991,61.73832440999831,53577.83483904 2023-09-27,00:36:47.000,270,10996561,13525,0,1695775006,13142.952007840002,61.81586483999854,53577.82785192 2023-09-27,00:36:48.000,270,10996602,13725,0,1695775007,13143.234932859988,61.87225788000069,53577.9256716 2023-09-27,00:36:49.000,270,10996577,13645,0,1695775008,13143.490912639994,61.92160179000348,53577.98156856 2023-09-27,00:36:50.000,270,10996594,13645,0,1695775009,13143.70647456,61.9357000500022,53578.030478399996 2023-09-27,00:36:51.000,270,10996604,13765,0,1695775010,13143.989399580001,61.999142220003705,53578.03746552001 2023-09-27,00:36:52.000,270,10996591,13805,0,1695775011,13144.171279950002,62.02733874000114,53578.02349128 2023-09-27,00:36:53.000,270,10996566,13565,0,1695775012,13144.359896629998,62.02028961000178,53578.05143976 2023-09-27,00:36:54.000,270,10996614,13885,0,1695775013,13144.65629426999,61.97799482999835,53578.16323368 2023-09-27,00:36:55.000,270,10996581,13725,0,1695775014,13144.871856189995,61.9357000500022,53578.184195040005 2023-09-27,00:36:56.000,270,10996594,13205,0,1695775015,13145.053736559996,61.83701223000389,53578.254066240006 2023-09-27,00:36:57.000,270,10996578,13805,0,1695775016,13145.228880620001,61.75242267000431,53578.37284728001 2023-09-27,00:36:58.000,270,10996606,13805,0,1695775017,13145.350134200002,61.63258746000065,53578.400795760004 2023-09-27,00:36:59.000,270,10996573,13565,0,1695775018,13145.498333019998,61.491604859998915,53578.52656392 2023-09-27,00:37:00.000,270,10996576,13925,0,1695775019,13145.505069329993,61.38586791000125,53578.41477000001 2023-09-27,00:37:01.000,270,10996602,13845,0,1695775020,13145.558959809998,61.26603270000487,53578.449705600004 2023-09-27,00:37:02.000,270,10996608,13765,0,1695775021,13145.552223500003,61.089804449999065,53578.49861544 2023-09-27,00:37:03.000,270,10996592,13725,0,1695775022,13145.558959809998,60.955870980003965,53578.54752528 2023-09-27,00:37:04.000,270,10996550,13405,0,1695775023,13145.579168739998,60.77964272999816,53578.638357840005 2023-09-27,00:37:05.000,270,10996552,13365,0,1695775024,13145.518541949998,60.680954909999855,53578.519576800005 2023-09-27,00:37:06.000,270,10996587,13765,0,1695775025,13145.451178850002,60.547021440004755,53578.589448000006 2023-09-27,00:37:07.000,270,10996563,13845,0,1695775026,13145.417497299997,60.35669493000023,53578.59643512 2023-09-27,00:37:08.000,270,10996621,13925,0,1695775027,13145.296243719997,60.25800711000193,53578.617396480004 2023-09-27,00:37:09.000,270,10996565,13925,0,1695775028,13145.154781209996,60.18751581000106,53578.5545124 2023-09-27,00:37:10.000,270,10996585,13805,0,1695775029,13145.02005500999,60.10997538000083,53578.56149952001 2023-09-27,00:37:11.000,270,10996562,13765,0,1695775030,13144.80449309,60.03243495000061,53578.49162832001 2023-09-27,00:37:12.000,270,10996602,13685,0,1695775031,13144.609140099994,59.94784539000102,53578.49162832001 2023-09-27,00:37:13.000,270,10996601,13845,0,1695775032,13144.467677589993,59.92669800000294,53578.58246088001 2023-09-27,00:37:14.000,270,10996566,13725,0,1695775033,13144.285797219993,59.89850147999823,53578.54053816001 2023-09-27,00:37:15.000,270,10996591,13645,0,1695775034,13144.063498989992,59.89850147999823,53578.53355104 2023-09-27,00:37:16.000,270,10996573,14005,0,1695775035,13143.80751921,59.912599740004225,53578.449705600004 2023-09-27,00:37:17.000,270,10996555,13565,0,1695775036,13143.58522098,59.9689927799991,53578.41477000001 2023-09-27,00:37:18.000,270,10996547,13805,0,1695775037,13143.369659059994,59.98309103999782,53578.421757120006 2023-09-27,00:37:19.000,270,10996618,13525,0,1695775038,13143.160833449998,60.081778860003396,53578.36586016 2023-09-27,00:37:20.000,270,10996608,13445,0,1695775039,13142.864435809992,60.13817189999827,53578.351885920005 2023-09-27,00:37:21.000,270,10996605,13605,0,1695775040,13142.60171971999,60.24390885000321,53578.26105336 2023-09-27,00:37:22.000,270,10996592,13805,0,1695775041,13142.372685179995,60.33554754000215,53578.233104880004 2023-09-27,00:37:23.000,270,10996595,13565,0,1695775042,13142.143650639999,60.4271862300011,53578.14227232 2023-09-27,00:37:24.000,270,10996560,14045,0,1695775043,13142.042605989998,60.547021440004755,53578.17720792001 2023-09-27,00:37:25.000,270,10996583,13805,0,1695775044,13141.766417279992,60.64570926000306,53578.135285200005 2023-09-27,00:37:26.000,270,10996584,13805,0,1695775045,13141.550855360001,60.737347950002004,53578.05842688001 2023-09-27,00:37:27.000,270,10996598,14005,0,1695775046,13141.36897499,60.84308489999967,53578.00252992 2023-09-27,00:37:28.000,270,10996534,13605,0,1695775047,13141.12646783,60.962920110003324,53577.95362008 2023-09-27,00:37:29.000,270,10996549,14205,0,1695775048,13140.944587459999,61.04046054000355,53577.86977464001 2023-09-27,00:37:30.000,270,10996568,13645,0,1695775049,13140.789652329993,61.139148360001855,53577.97458144 2023-09-27,00:37:31.000,270,10996535,13965,0,1695775050,13140.574090410002,61.27308183000423,53577.93265872 2023-09-27,00:37:32.000,270,10996567,13725,0,1695775051,13140.318110629996,61.364720520003175,53577.84182616001 2023-09-27,00:37:33.000,270,10996602,13685,0,1695775052,13140.116021329995,61.4422609500034,53577.848813280005 2023-09-27,00:37:34.000,270,10996575,13765,0,1695775053,13139.90045940999,61.498653989998274,53577.82785192 2023-09-27,00:37:35.000,270,10996590,13765,0,1695775054,13139.671424869994,61.597341810003854,53577.799903440005 2023-09-27,00:37:36.000,270,10996591,13405,0,1695775055,13139.469335569993,61.63258746000065,53577.730032240004 2023-09-27,00:37:37.000,270,10996556,13685,0,1695775056,13139.247037339992,61.70307876000152,53577.72304512001 2023-09-27,00:37:38.000,270,10996565,13805,0,1695775057,13139.139256379996,61.766520930003026,53577.695096639996 2023-09-27,00:37:39.000,270,10996594,13725,0,1695775058,13138.896749219995,61.84406136000325,53577.63919968 2023-09-27,00:37:40.000,270,10996598,13245,0,1695775059,13138.70813254,61.91455266000412,53577.59028984 2023-09-27,00:37:41.000,270,10996572,13765,0,1695775060,13138.445416449998,62.06258438999794,53577.59727696 2023-09-27,00:37:42.000,270,10996523,13845,0,1695775061,13138.250063459993,62.16127221000352,53577.56932848 2023-09-27,00:37:43.000,270,10996552,13445,0,1695775062,13138.014292610002,62.302254809997976,53577.48548304001 2023-09-27,00:37:44.000,270,10996605,13885,0,1695775063,13137.872830100001,62.407991760002915,53577.55535424001 2023-09-27,00:37:45.000,270,10996574,13805,0,1695775064,13137.657268179995,62.54897436000465,53577.56932848 2023-09-27,00:37:46.000,270,10996571,13925,0,1695775065,13137.387815779999,62.71110435000446,53577.464521680005 2023-09-27,00:37:47.000,270,10996575,13605,0,1695775066,13137.152044929993,62.8379886900002,53577.4715088 2023-09-27,00:37:48.000,270,10996618,13925,0,1695775067,13136.970164559993,62.993069550000655,53577.464521680005 2023-09-27,00:37:49.000,270,10996564,13885,0,1695775068,13136.720921089996,63.11290476000431,53577.45054744 2023-09-27,00:37:50.000,270,10996554,13885,0,1695775069,13136.49188655,63.25388735999877,53577.38766336001 2023-09-27,00:37:51.000,270,10996592,13725,0,1695775070,13136.215697839994,63.38077170000179,53577.38067624 2023-09-27,00:37:52.000,270,10996555,13605,0,1695775071,13135.979926989989,63.50060690999817,53577.415611840006 2023-09-27,00:37:53.000,270,10996544,13845,0,1695775072,13135.764365069997,63.676835160003975,53577.394650480004 2023-09-27,00:37:54.000,270,10996584,13845,0,1695775073,13135.521857909996,63.867161670001224,53577.40862472001 2023-09-27,00:37:55.000,270,10996574,13565,0,1695775074,13135.29282337,64.07158644000447,53577.4715088 2023-09-27,00:37:56.000,270,10996589,13845,0,1695775075,13134.996425729994,64.26191295000172,53577.42259896 2023-09-27,00:37:57.000,270,10996606,13965,0,1695775076,13134.753918569993,64.52273075999983,53577.42259896 2023-09-27,00:37:58.000,270,10996597,13885,0,1695775077,13134.504675099997,64.73420466000243,53577.40862472001 2023-09-27,00:37:59.000,270,10996571,13885,0,1695775078,13134.255431630001,64.94567855999776,53577.44356032 2023-09-27,00:38:00.000,270,10996540,13525,0,1695775079,13134.019660779995,65.19239811000443,53577.38766336001 2023-09-27,00:38:01.000,270,10996592,13605,0,1695775080,13133.676108969994,65.46731418000127,53577.394650480004 2023-09-27,00:38:02.000,270,10996575,13565,0,1695775081,13133.433601809993,65.69993547000195,53577.38067624 2023-09-27,00:38:03.000,270,10996553,13885,0,1695775082,13133.211303579992,65.93255676000263,53577.38766336001 2023-09-27,00:38:04.000,270,10996625,13525,0,1695775083,13132.968796419991,66.17222718000266,53577.394650480004 2023-09-27,00:38:05.000,270,10996571,13605,0,1695775084,13132.68587139999,66.42599586000142,53577.36670200001 2023-09-27,00:38:06.000,270,10996635,13925,0,1695775085,13132.349055899998,66.73615758000233,53577.28984368001 2023-09-27,00:38:07.000,270,10996615,13845,0,1695775086,13132.079603500002,66.97582800000237,53577.28285656 2023-09-27,00:38:08.000,270,10996600,13725,0,1695775087,13131.843832649996,67.23664581000048,53577.247920960006 2023-09-27,00:38:09.000,270,10996583,13965,0,1695775088,13131.53396239,67.56795491999947,53577.27586944 2023-09-27,00:38:10.000,270,10996547,13685,0,1695775089,13131.224092129989,67.77942882000207,53577.30381792 2023-09-27,00:38:11.000,270,10996587,14085,0,1695775090,13130.873804009992,68.07549228000426,53577.21298536 2023-09-27,00:38:12.000,270,10996574,13725,0,1695775091,13130.51677958,68.32221183000365,53577.0872172 2023-09-27,00:38:13.000,270,10996602,13485,0,1695775092,13130.18670038999,68.57598051000241,53577.15010128001 2023-09-27,00:38:14.000,270,10996579,13605,0,1695775093,13129.870093819998,68.78745440999774,53577.04529448 2023-09-27,00:38:15.000,270,10996550,13565,0,1695775094,13129.560223560002,69.02712482999777,53576.97542328 2023-09-27,00:38:16.000,270,10996568,13605,0,1695775095,13129.203199129995,69.19630395000422,53576.91952632 2023-09-27,00:38:17.000,270,10996590,13885,0,1695775096,13128.879856249994,69.40072872000019,53576.86362936001 2023-09-27,00:38:18.000,270,10996547,13685,0,1695775097,13128.610403849998,69.48531827999977,53576.8776036 2023-09-27,00:38:19.000,270,10996589,13645,0,1695775098,13128.260115730001,69.63335001000087,53576.8077324 2023-09-27,00:38:20.000,270,10996593,13565,0,1695775099,13127.95024546999,69.73908695999853,53576.75882256 2023-09-27,00:38:21.000,270,10996590,13845,0,1695775100,13127.586484729989,69.82367651999812,53576.626067280005 2023-09-27,00:38:22.000,270,10996572,14005,0,1695775101,13127.236196609992,69.9223643400037,53576.57017032001 2023-09-27,00:38:23.000,270,10996543,13725,0,1695775102,13126.87917218,70.01400303000264,53576.47235064 2023-09-27,00:38:24.000,270,10996566,13805,0,1695775103,13126.562565609995,70.04924867999944,53576.39549232 2023-09-27,00:38:25.000,270,10996591,13765,0,1695775104,13126.259431659993,70.09859259000223,53576.32562112 2023-09-27,00:38:26.000,270,10996578,13485,0,1695775105,13125.902407230002,70.16203476000373,53576.241775680006 2023-09-27,00:38:27.000,270,10996594,13445,0,1695775106,13125.59927328,70.14793649999774,53576.08805904 2023-09-27,00:38:28.000,270,10996650,13605,0,1695775107,13125.28940301999,70.1197399800003,53576.04613632001 2023-09-27,00:38:29.000,270,10996556,13565,0,1695775108,13124.925642280003,70.1690838900031,53575.82254848 2023-09-27,00:38:30.000,270,10996600,13765,0,1695775109,13124.595563089992,70.14793649999774,53575.74569016 2023-09-27,00:38:31.000,270,10996581,13885,0,1695775110,13124.245274969995,70.15498563000438,53575.59896064 2023-09-27,00:38:32.000,270,10996584,13925,0,1695775111,13123.915195779999,70.11269085000094,53575.49415384001 2023-09-27,00:38:33.000,270,10996601,13885,0,1695775112,13123.672688619998,70.04924867999944,53575.47319248001 2023-09-27,00:38:34.000,270,10996603,13485,0,1695775113,13123.389763599997,69.94351173000177,53575.36838568 2023-09-27,00:38:35.000,270,10996575,13645,0,1695775114,13123.01926655,69.9082660799977,53575.13781072001 2023-09-27,00:38:36.000,270,10996624,13725,0,1695775115,13122.736341529999,69.85187304000283,53574.97011984001 2023-09-27,00:38:37.000,270,10996607,13565,0,1695775116,13122.419734959993,69.79548000000068,53574.83736456 2023-09-27,00:38:38.000,270,10996597,13885,0,1695775117,13122.109864699996,69.71793957000045,53574.65569944001 2023-09-27,00:38:39.000,270,10996557,13645,0,1695775118,13121.79999444,69.60515349000343,53574.55787976001 2023-09-27,00:38:40.000,270,10996579,13765,0,1695775119,13121.544014659994,69.51351480000449,53574.34826616001 2023-09-27,00:38:41.000,270,10996591,14005,0,1695775120,13121.261089639993,69.42187610999827,53574.28538208 2023-09-27,00:38:42.000,270,10996595,13605,0,1695775121,13120.971428309997,69.32318828999996,53574.08275560001 2023-09-27,00:38:43.000,270,10996588,14085,0,1695775122,13120.796284249991,69.18925482000486,53573.991923040005 2023-09-27,00:38:44.000,270,10996591,13925,0,1695775123,13120.5605134,69.06237048000185,53573.8032708 2023-09-27,00:38:45.000,270,10996602,13605,0,1695775124,13120.338215169999,68.96368266000354,53573.68448976 2023-09-27,00:38:46.000,270,10996568,13525,0,1695775125,13120.095708009998,68.88614223000332,53573.46788904 2023-09-27,00:38:47.000,270,10996613,13645,0,1695775126,13119.927300260002,68.78040527999838,53573.30718528 2023-09-27,00:38:48.000,270,10996562,13805,0,1695775127,13119.806046680002,68.62532441999792,53573.272249680005 2023-09-27,00:38:49.000,270,10996595,13565,0,1695775128,13119.738683579992,68.49139095000282,53573.18141712 2023-09-27,00:38:50.000,270,10996580,13605,0,1695775129,13119.651111549996,68.36450660999981,53573.04167472 2023-09-27,00:38:51.000,270,10996576,13605,0,1695775130,13119.529857969996,68.17418010000256,53572.90891944001 2023-09-27,00:38:52.000,270,10996615,13445,0,1695775131,13119.42207701,68.04729575999954,53572.67834448 2023-09-27,00:38:53.000,270,10996646,13645,0,1695775132,13119.388395459995,67.9204114200038,53572.58751192 2023-09-27,00:38:54.000,270,10996580,13645,0,1695775133,13119.37492283999,67.81467446999886,53572.46174376 2023-09-27,00:38:55.000,270,10996585,13885,0,1695775134,13119.34124129,67.65254447999905,53572.384885440006 2023-09-27,00:38:56.000,270,10996597,13765,0,1695775135,13119.327768669995,67.53270927000267,53572.126362 2023-09-27,00:38:57.000,270,10996586,13805,0,1695775136,13119.327768669995,67.40582492999965,53572.06347792 2023-09-27,00:38:58.000,270,10996595,13605,0,1695775137,13119.40186808,67.26484232999792,53572.00758096 2023-09-27,00:38:59.000,270,10996554,13765,0,1695775138,13119.408604389995,67.08861407999939,53571.930722640005 2023-09-27,00:39:00.000,270,10996556,13765,0,1695775139,13119.449022249995,66.9053367000015,53571.83989008 2023-09-27,00:39:01.000,270,10996580,13485,0,1695775140,13119.43554962999,66.77845235999848,53571.714121920006 2023-09-27,00:39:02.000,270,10996540,13405,0,1695775141,13119.449022249995,66.63042063000466,53571.525469680004 2023-09-27,00:39:03.000,270,10996585,13445,0,1695775142,13119.469231179995,66.46829064000485,53571.427650000005 2023-09-27,00:39:04.000,270,10996577,13725,0,1695775143,13119.550066899996,66.33435717000248,53571.378740160006 2023-09-27,00:39:05.000,270,10996578,13565,0,1695775144,13119.651111549996,66.1651780500033,53571.308868960004 2023-09-27,00:39:06.000,270,10996584,13805,0,1695775145,13119.705002030001,66.03124458000093,53571.18310080001 2023-09-27,00:39:07.000,270,10996592,13765,0,1695775146,13119.725210960001,65.82681980999769,53571.10624248 2023-09-27,00:39:08.000,270,10996568,13565,0,1695775147,13119.832991919997,65.65764068999852,53571.02938416 2023-09-27,00:39:09.000,270,10996590,13485,0,1695775148,13119.893618709997,65.48141243999999,53570.88964176 2023-09-27,00:39:10.000,270,10996567,13685,0,1695775149,13119.940772879992,65.23469289000059,53570.77086072 2023-09-27,00:39:11.000,270,10996574,13565,0,1695775150,13119.967718120002,65.02321898999799,53570.65207968001 2023-09-27,00:39:12.000,270,10996572,13565,0,1695775151,13120.028344910002,64.78354856999795,53570.58220848001 2023-09-27,00:39:13.000,270,10996590,13725,0,1695775152,13120.169807419989,64.5932220600007,53570.56823424 2023-09-27,00:39:14.000,270,10996551,13765,0,1695775153,13120.250643139989,64.35355164000066,53570.421504720005 2023-09-27,00:39:15.000,270,10996599,13765,0,1695775154,13120.311269929989,64.14207773999806,53570.33765928 2023-09-27,00:39:16.000,270,10996611,13485,0,1695775155,13120.344951479994,63.909456450004654,53570.2398396 2023-09-27,00:39:17.000,270,10996604,13805,0,1695775156,13120.425787199994,63.64863863999926,53570.10708432001 2023-09-27,00:39:18.000,270,10996589,13925,0,1695775157,13120.47967768,63.43011561000458,53570.04420024 2023-09-27,00:39:19.000,270,10996587,13845,0,1695775158,13120.5605134,63.15519954000047,53569.967341920004 2023-09-27,00:39:20.000,270,10996618,13645,0,1695775159,13120.587458639995,62.873234340004274,53569.87650936 2023-09-27,00:39:21.000,270,10996586,13565,0,1695775160,13120.66155805,62.61241652999888,53569.750741200005 2023-09-27,00:39:22.000,270,10996557,13725,0,1695775161,13120.74239377,62.365696979999484,53569.701831360006 2023-09-27,00:39:23.000,270,10996606,13765,0,1695775162,13120.749130079996,62.133075689998805,53569.583050320005 2023-09-27,00:39:24.000,270,10996547,13485,0,1695775163,13120.749130079996,61.87930701000005,53569.49221776 2023-09-27,00:39:25.000,270,10996583,13845,0,1695775164,13120.749130079996,61.63963659000001,53569.345488240004 2023-09-27,00:39:26.000,270,10996562,13845,0,1695775165,13120.70197591,61.41406442999869,53569.21972008001 2023-09-27,00:39:27.000,270,10996606,13645,0,1695775166,13120.728921149996,61.16029574999993,53569.10093904001 2023-09-27,00:39:28.000,270,10996569,13445,0,1695775167,13120.7626027,60.92062532999989,53569.079977680005 2023-09-27,00:39:29.000,270,10996571,14085,0,1695775168,13120.809756869996,60.688004039999214,53568.92626104 2023-09-27,00:39:30.000,270,10996577,13765,0,1695775169,13120.856911039991,60.490628400002606,53568.8773512 2023-09-27,00:39:31.000,270,10996560,13845,0,1695775170,13120.910801519996,60.30030188999808,53568.75158304 2023-09-27,00:39:32.000,270,10996658,13405,0,1695775171,13120.931010449996,60.13817189999827,53568.59087928 2023-09-27,00:39:33.000,270,10996540,13605,0,1695775172,13120.931010449996,59.98309103999782,53568.507033840004 2023-09-27,00:39:34.000,270,10996585,13685,0,1695775173,13120.964692000001,59.79981365999993,53568.43716264 2023-09-27,00:39:35.000,270,10996606,13925,0,1695775174,13121.005109860002,59.65178192999883,53568.32536872 2023-09-27,00:39:36.000,270,10996604,13765,0,1695775175,13120.998373549992,59.517848460003734,53568.16466496001 2023-09-27,00:39:37.000,270,10996616,13965,0,1695775176,13121.119627129992,59.36981673000264,53568.108768 2023-09-27,00:39:38.000,270,10996617,13405,0,1695775177,13121.261089639993,59.221785000001546,53568.0388968 2023-09-27,00:39:39.000,270,10996614,13405,0,1695775178,13121.321716429993,59.10194978999789,53568.024922560006 2023-09-27,00:39:40.000,270,10996580,13485,0,1695775179,13121.382343219993,58.94686893000471,53567.92710288001 2023-09-27,00:39:41.000,270,10996558,13725,0,1695775180,13121.416024769998,58.812935460002336,53567.78037336001 2023-09-27,00:39:42.000,270,10996600,13565,0,1695775181,13121.436233699998,58.61555981999845,53567.67556656 2023-09-27,00:39:43.000,270,10996617,13885,0,1695775182,13121.490124179989,58.467528090004635,53567.53582416 2023-09-27,00:39:44.000,270,10996566,13605,0,1695775183,13121.584432519994,58.34064375000162,53567.500888560004 2023-09-27,00:39:45.000,270,10996579,13885,0,1695775184,13121.71242240999,58.143268109997734,53567.46595296001 2023-09-27,00:39:46.000,270,10996563,13605,0,1695775185,13121.69221347999,57.98113811999792,53567.36813328 2023-09-27,00:39:47.000,270,10996551,13485,0,1695775186,13121.73263133999,57.81195899999875,53567.29127496 2023-09-27,00:39:48.000,270,10996563,13965,0,1695775187,13121.75957658,57.600485100003425,53567.20742952001 2023-09-27,00:39:49.000,270,10996567,13885,0,1695775188,13121.77304919999,57.46655163000105,53567.10960984001 2023-09-27,00:39:50.000,270,10996596,13685,0,1695775189,13121.79325812999,57.3114707700006,53567.06070000001 2023-09-27,00:39:51.000,270,10996560,13925,0,1695775190,13121.73936765,57.191635560004215,53566.913970479996 2023-09-27,00:39:52.000,270,10996593,13525,0,1695775191,13121.67874086,57.00130904999969,53566.80916368 2023-09-27,00:39:53.000,270,10996631,13645,0,1695775192,13121.65853193,56.860326449997956,53566.82313792001 2023-09-27,00:39:54.000,270,10996589,13405,0,1695775193,13121.577696209999,56.726392980002856,53566.66243416 2023-09-27,00:39:55.000,270,10996578,13725,0,1695775194,13121.463178939994,56.58541038000112,53566.66243416 2023-09-27,00:39:56.000,270,10996592,13725,0,1695775195,13121.335189049998,56.458526039998105,53566.47378192 2023-09-27,00:39:57.000,270,10996581,13365,0,1695775196,13121.173517609997,56.338690830001724,53566.33403952 2023-09-27,00:39:58.000,270,10996568,13685,0,1695775197,13121.018582479992,56.19065910000063,53566.23621984 2023-09-27,00:39:59.000,270,10996541,13925,0,1695775198,13120.850174729996,56.106069540001045,53566.180322880005 2023-09-27,00:40:00.000,270,10996581,13645,0,1695775199,13120.74239377,55.97213606999867,53566.0475676 2023-09-27,00:40:01.000,270,10996539,13725,0,1695775200,13120.49988661,55.85230086000229,53565.90083808 2023-09-27,00:40:02.000,270,10996559,13405,0,1695775201,13120.358424099999,55.71836738999991,53565.8030184 2023-09-27,00:40:03.000,270,10996587,13765,0,1695775202,13120.183280039993,55.57033565999882,53565.740134319996 2023-09-27,00:40:04.000,270,10996569,13765,0,1695775203,13120.008135980002,55.48574609999923,53565.572443439996 2023-09-27,00:40:05.000,270,10996606,13765,0,1695775204,13119.752156199997,55.36591089000285,53565.439688160004 2023-09-27,00:40:06.000,270,10996608,13645,0,1695775205,13119.509649039996,55.21787916000176,53565.292958640006 2023-09-27,00:40:07.000,270,10996569,13565,0,1695775206,13119.327768669995,55.069847430000664,53565.09731928001 2023-09-27,00:40:08.000,270,10996528,13565,0,1695775207,13119.15262460999,54.95706135000364,53565.055396560005 2023-09-27,00:40:09.000,270,10996617,13965,0,1695775208,13118.916853759998,54.85837352999806,53564.88071856001 2023-09-27,00:40:10.000,270,10996578,13565,0,1695775209,13118.755182319997,54.78788223000447,53564.81084736001 2023-09-27,00:40:11.000,270,10996541,13765,0,1695775210,13118.472257299996,54.66804702000081,53564.622195120006 2023-09-27,00:40:12.000,270,10996607,13445,0,1695775211,13118.26343169,54.57640833000187,53564.41258152 2023-09-27,00:40:13.000,270,10996580,13605,0,1695775212,13118.04113346,54.51296616000036,53564.32174896 2023-09-27,00:40:14.000,270,10996594,13765,0,1695775213,13117.805362609994,54.40018008000334,53564.16104520001 2023-09-27,00:40:15.000,270,10996591,13645,0,1695775214,13117.630218550003,54.371983559998625,53564.04226416001 2023-09-27,00:40:16.000,270,10996612,13485,0,1695775215,13117.360766149992,54.33673791000183,53563.81867632 2023-09-27,00:40:17.000,270,10996588,13565,0,1695775216,13117.199094709991,54.2944431299984,53563.73483088001 2023-09-27,00:40:18.000,270,10996620,13565,0,1695775217,13116.99700540999,54.2591974800016,53563.65797256001 2023-09-27,00:40:19.000,270,10996601,13565,0,1695775218,13116.78144349,54.27329574000032,53563.50425592 2023-09-27,00:40:20.000,270,10996569,13485,0,1695775219,13116.619772049999,54.26624661000096,53563.36451352 2023-09-27,00:40:21.000,270,10996606,13605,0,1695775220,13116.377264889998,54.23100096000417,53563.1479128 2023-09-27,00:40:22.000,270,10996618,13445,0,1695775221,13116.188648210002,54.23100096000417,53563.00118328 2023-09-27,00:40:23.000,270,10996628,13765,0,1695775222,13116.020240459991,54.27329574000032,53562.84746664001 2023-09-27,00:40:24.000,270,10996605,13405,0,1695775223,13115.90572319,54.252148350002244,53562.78458256 2023-09-27,00:40:25.000,270,10996602,13485,0,1695775224,13115.791205919995,54.22395183000481,53562.66580152 2023-09-27,00:40:26.000,270,10996608,13685,0,1695775225,13115.68342496,54.195755310000095,53562.55400760001 2023-09-27,00:40:27.000,270,10996608,13485,0,1695775226,13115.57564399999,54.21690269999817,53562.421252320004 2023-09-27,00:40:28.000,270,10996582,13605,0,1695775227,13115.407236249994,54.21690269999817,53562.24657432001 2023-09-27,00:40:29.000,270,10996579,13925,0,1695775228,13115.339873149998,54.202804439999454,53562.204651600005 2023-09-27,00:40:30.000,270,10996635,13645,0,1695775229,13115.218619569998,54.245099220002885,53562.07888344001 2023-09-27,00:40:31.000,270,10996591,13765,0,1695775230,13115.144520159993,54.238050090003526,53561.9251668 2023-09-27,00:40:32.000,270,10996582,13645,0,1695775231,13115.050211820002,54.27329574000032,53561.80638576 2023-09-27,00:40:33.000,270,10996592,13725,0,1695775232,13114.962639789992,54.30854139000439,53561.79939864 2023-09-27,00:40:34.000,270,10996604,13525,0,1695775233,13114.908749310001,54.32968878000247,53561.65965624 2023-09-27,00:40:35.000,270,10996595,13605,0,1695775234,13114.854858829996,54.31559052000375,53561.603759280006 2023-09-27,00:40:36.000,270,10996642,13485,0,1695775235,13114.740341559991,54.35788529999991,53561.44305552 2023-09-27,00:40:37.000,270,10996576,13445,0,1695775236,13114.693187389996,54.35083617000055,53561.44305552 2023-09-27,00:40:38.000,270,10996582,13685,0,1695775237,13114.58540643,54.35788529999991,53561.39414568 2023-09-27,00:40:39.000,270,10996579,13405,0,1695775238,13114.51804332999,54.364934429999266,53561.268377520006 2023-09-27,00:40:40.000,270,10996567,13965,0,1695775239,13114.369844509994,54.364934429999266,53561.17754496 2023-09-27,00:40:41.000,270,10996565,13605,0,1695775240,13114.248590929994,54.39313095000398,53561.12863512 2023-09-27,00:40:42.000,270,10996598,13325,0,1695775241,13114.181227829999,54.414278340002056,53561.06575104 2023-09-27,00:40:43.000,270,10996551,13765,0,1695775242,13114.113864729989,54.4072292100027,53561.06575104 2023-09-27,00:40:44.000,270,10996553,13445,0,1695775243,13114.012820079988,54.51296616000036,53560.99587984 2023-09-27,00:40:45.000,270,10996566,13565,0,1695775244,13113.884830189992,54.56935920000251,53560.85613744001 2023-09-27,00:40:46.000,270,10996627,13405,0,1695775245,13113.743367679992,54.67509615000017,53560.79325336 2023-09-27,00:40:47.000,270,10996571,13685,0,1695775246,13113.608641480001,54.7526365800004,53560.772292 2023-09-27,00:40:48.000,270,10996603,13925,0,1695775247,13113.50759683,54.872471790004056,53560.70940792001 2023-09-27,00:40:49.000,270,10996551,13405,0,1695775248,13113.453706349996,54.97820874000172,53560.73036928 2023-09-27,00:40:50.000,270,10996609,13565,0,1695775249,13113.40655218,55.07689656000002,53560.65351096 2023-09-27,00:40:51.000,270,10996579,13765,0,1695775250,13113.312243839995,55.26017393999791,53560.62556248 2023-09-27,00:40:52.000,270,10996573,13845,0,1695775251,13113.190990259995,55.39410741000029,53560.47184584001 2023-09-27,00:40:53.000,270,10996605,13565,0,1695775252,13113.09668191999,55.5562374000001,53560.33909056 2023-09-27,00:40:54.000,270,10996616,13525,0,1695775253,13113.07647298999,55.746563910004625,53560.478832960005 2023-09-27,00:40:55.000,270,10996589,13645,0,1695775254,13113.130363469994,55.89459563999844,53560.4578716 2023-09-27,00:40:56.000,270,10996546,13445,0,1695775255,13113.083209299999,56.08492215000297,53560.45088448001 2023-09-27,00:40:57.000,270,10996576,13565,0,1695775256,13113.029318819994,56.31049431000429,53560.33210344001 2023-09-27,00:40:58.000,270,10996568,13685,0,1695775257,13113.042791439999,56.47967343000346,53560.33909056 2023-09-27,00:40:59.000,270,10996561,13765,0,1695775258,13113.110154539994,56.65590168000199,53560.30415496001 2023-09-27,00:41:00.000,270,10996601,13765,0,1695775259,13113.13709977999,56.83917905999988,53560.28319360001 2023-09-27,00:41:01.000,270,10996598,13925,0,1695775260,13113.16404502,57.04360383000312,53560.248258 2023-09-27,00:41:02.000,270,10996579,13445,0,1695775261,13113.150572399994,57.198684690003574,53560.17139968 2023-09-27,00:41:03.000,270,10996585,13685,0,1695775262,13113.211199189995,57.35376555000403,53560.12947696 2023-09-27,00:41:04.000,270,10996612,13405,0,1695775263,13113.27856228999,57.52999380000256,53560.19934816 2023-09-27,00:41:05.000,270,10996604,13405,0,1695775264,13113.453706349996,57.67802553000365,53560.1783868 2023-09-27,00:41:06.000,270,10996572,13765,0,1695775265,13113.521069449991,57.80490986999939,53560.15742544 2023-09-27,00:41:07.000,270,10996612,13845,0,1695775266,13113.608641480001,57.91769595000369,53560.1783868 2023-09-27,00:41:08.000,270,10996579,13805,0,1695775267,13113.736631369997,58.03048203000071,53560.19934816 2023-09-27,00:41:09.000,270,10996638,13325,0,1695775268,13113.837676019997,58.08687507000286,53560.16441256001 2023-09-27,00:41:10.000,270,10996631,13605,0,1695775269,13113.931984360002,58.12212071999966,53560.23428376001 2023-09-27,00:41:11.000,270,10996620,13845,0,1695775270,13114.039765319998,58.178513760001806,53560.23428376001 2023-09-27,00:41:12.000,270,10996586,13645,0,1695775271,13114.154282589989,58.29129983999883,53560.23428376001 2023-09-27,00:41:13.000,270,10996603,13645,0,1695775272,13114.35637188999,58.3265454900029,53560.26921936 2023-09-27,00:41:14.000,270,10996599,13605,0,1695775273,13114.49783439999,58.38293852999777,53560.33909056 2023-09-27,00:41:15.000,270,10996637,13525,0,1695775274,13114.64603322,58.43228244000056,53560.3880004 2023-09-27,00:41:16.000,270,10996620,13805,0,1695775275,13114.68645108,58.53097025999887,53560.29716784 2023-09-27,00:41:17.000,270,10996624,13605,0,1695775276,13114.861595139992,58.60851068999909,53560.3181292 2023-09-27,00:41:18.000,270,10996647,13605,0,1695775277,13115.009793960002,58.67900198999996,53560.381013280006 2023-09-27,00:41:19.000,270,10996571,13685,0,1695775278,13115.157992779998,58.74949329000083,53560.360051920004 2023-09-27,00:41:20.000,270,10996624,13965,0,1695775279,13115.245564809993,58.8834267600032,53560.45088448001 2023-09-27,00:41:21.000,270,10996609,13805,0,1695775280,13115.346609459993,58.8834267600032,53560.44389736 2023-09-27,00:41:22.000,270,10996587,13085,0,1695775281,13115.467863039994,58.97506545000215,53560.478832960005 2023-09-27,00:41:23.000,270,10996565,13525,0,1695775282,13115.62279817,59.010311099998944,53560.548704160006 2023-09-27,00:41:24.000,270,10996565,13685,0,1695775283,13115.669952339995,59.045556750003016,53560.5626784 2023-09-27,00:41:25.000,270,10996593,13885,0,1695775284,13115.74405175,59.059655010001734,53560.55569128 2023-09-27,00:41:26.000,270,10996557,13805,0,1695775285,13115.811414849995,59.07375327000045,53560.50678144 2023-09-27,00:41:27.000,270,10996588,13765,0,1695775286,13115.89898687999,59.003261969999585,53560.54171704001 2023-09-27,00:41:28.000,270,10996578,13605,0,1695775287,13115.973086289996,59.052605880002375,53560.6325496 2023-09-27,00:41:29.000,270,10996599,13885,0,1695775288,13116.114548799997,59.052605880002375,53560.68844656001 2023-09-27,00:41:30.000,270,10996570,13445,0,1695775289,13116.202120829992,59.09490065999853,53560.716395040006 2023-09-27,00:41:31.000,270,10996569,13765,0,1695775290,13116.289692860002,59.14424457000132,53560.75831776001 2023-09-27,00:41:32.000,270,10996598,13445,0,1695775291,13116.336847029997,59.20063761000347,53560.70940792001 2023-09-27,00:41:33.000,270,10996590,13925,0,1695775292,13116.464836919993,59.278178040003695,53560.75831776001 2023-09-27,00:41:34.000,270,10996607,13925,0,1695775293,13116.586090499994,59.34162020999793,53560.79325336 2023-09-27,00:41:35.000,270,10996561,13885,0,1695775294,13116.747761939994,59.38391499000136,53560.8421632 2023-09-27,00:41:36.000,270,10996601,13605,0,1695775295,13116.828597659995,59.53194672000245,53560.814214720005 2023-09-27,00:41:37.000,270,10996594,13845,0,1695775296,13117.050895889995,59.581290629997966,53560.912034400004 2023-09-27,00:41:38.000,270,10996542,13925,0,1695775297,13117.232776259996,59.65883105999819,53560.99587984 2023-09-27,00:41:39.000,270,10996568,13685,0,1695775298,13117.421392939992,59.75751888000377,53561.07273816001 2023-09-27,00:41:40.000,270,10996557,13765,0,1695775299,13117.569591760002,59.89850147999823,53561.11466088 2023-09-27,00:41:41.000,270,10996580,13925,0,1695775300,13117.758208439998,59.94079626000166,53561.16357072 2023-09-27,00:41:42.000,270,10996610,13565,0,1695775301,13117.926616189994,59.99014017000445,53561.1565836 2023-09-27,00:41:43.000,270,10996598,13565,0,1695775302,13118.15565072999,60.046533209999325,53561.21248056001 2023-09-27,00:41:44.000,270,10996571,13565,0,1695775303,13118.38468527,60.11702451000019,53561.38017144001 2023-09-27,00:41:45.000,270,10996614,13405,0,1695775304,13118.573301949997,60.17341755000234,53561.45702976001 2023-09-27,00:41:46.000,270,10996598,13845,0,1695775305,13118.748446010002,60.215712329998496,53561.52690096001 2023-09-27,00:41:47.000,270,10996606,13325,0,1695775306,13118.910117449988,60.222761459997855,53561.58978504 2023-09-27,00:41:48.000,270,10996585,13645,0,1695775307,13119.118943059999,60.28620362999936,53561.72952744 2023-09-27,00:41:49.000,270,10996615,13925,0,1695775308,13119.267141879995,60.30735102000472,53561.79939864 2023-09-27,00:41:50.000,270,10996560,13725,0,1695775309,13119.42207701,60.328498410002794,53561.90420544 2023-09-27,00:41:51.000,270,10996623,13885,0,1695775310,13119.550066899996,60.34964580000087,53561.88324408001 2023-09-27,00:41:52.000,270,10996605,13725,0,1695775311,13119.637638929991,60.3919405800043,53562.0649092 2023-09-27,00:41:53.000,270,10996545,13565,0,1695775312,13119.866673470002,60.441284489999816,53562.12080616 2023-09-27,00:41:54.000,270,10996585,13405,0,1695775313,13119.987927050002,60.47653014000389,53562.31644552001 2023-09-27,00:41:55.000,270,10996619,13525,0,1695775314,13120.109180629988,60.53292317999876,53562.421252320004 2023-09-27,00:41:56.000,270,10996578,13405,0,1695775315,13120.176543729998,60.63161100000434,53562.50509776 2023-09-27,00:41:57.000,270,10996627,13645,0,1695775316,13120.338215169999,60.66685665000114,53562.609904560006 2023-09-27,00:41:58.000,270,10996578,13885,0,1695775317,13120.45946875,60.80783925000287,53562.74964696001 2023-09-27,00:41:59.000,270,10996588,13765,0,1695775318,13120.59419494999,60.89242881000246,53562.84746664001 2023-09-27,00:42:00.000,270,10996600,13525,0,1695775319,13120.64134912,60.96996924000268,53563.00118328 2023-09-27,00:42:01.000,270,10996556,13605,0,1695775320,13120.73565745999,61.089804449999065,53563.05708024001 2023-09-27,00:42:02.000,270,10996610,13765,0,1695775321,13120.809756869996,61.16734487999929,53563.217784 2023-09-27,00:42:03.000,270,10996574,13965,0,1695775322,13120.964692000001,61.2307870500008,53563.37150064001 2023-09-27,00:42:04.000,270,10996588,13565,0,1695775323,13121.018582479992,61.24488530999952,53563.46932032001 2023-09-27,00:42:05.000,270,10996579,13605,0,1695775324,13121.085945580002,61.35062226000446,53563.53919152001 2023-09-27,00:42:06.000,270,10996557,13445,0,1695775325,13121.139836059992,61.43521182000404,53563.70688240001 2023-09-27,00:42:07.000,270,10996565,13925,0,1695775326,13121.139836059992,61.50570312000491,53563.72784376001 2023-09-27,00:42:08.000,270,10996607,13445,0,1695775327,13121.193726539997,61.60439094000321,53563.90252176001 2023-09-27,00:42:09.000,270,10996571,13405,0,1695775328,13121.267825950003,61.717177020000236,53564.06322552001 2023-09-27,00:42:10.000,270,10996614,13485,0,1695775329,13121.348661669988,61.759471800003666,53564.20995504001 2023-09-27,00:42:11.000,270,10996614,13645,0,1695775330,13121.368870599988,61.91455266000412,53564.34969744 2023-09-27,00:42:12.000,270,10996611,13685,0,1695775331,13121.368870599988,62.05553525999858,53564.44751712001 2023-09-27,00:42:13.000,270,10996579,13645,0,1695775332,13121.382343219993,62.168321340002876,53564.59424664001 2023-09-27,00:42:14.000,270,10996620,13965,0,1695775333,13121.436233699998,62.31635307000397,53564.7549504 2023-09-27,00:42:15.000,270,10996592,13565,0,1695775334,13121.429497389989,62.45733566999843,53564.83180872001 2023-09-27,00:42:16.000,270,10996604,13525,0,1695775335,13121.362134289993,62.626514790004876,53564.98552536 2023-09-27,00:42:17.000,270,10996573,13525,0,1695775336,13121.389079529989,62.774546519998694,53565.16719048001 2023-09-27,00:42:18.000,270,10996617,13685,0,1695775337,13121.476651559999,62.9507747700045,53565.32789424 2023-09-27,00:42:19.000,270,10996608,13565,0,1695775338,13121.483387869994,63.15519954000047,53565.42571392 2023-09-27,00:42:20.000,270,10996570,13685,0,1695775339,13121.503596799994,63.30323127000156,53565.607379040004 2023-09-27,00:42:21.000,270,10996628,13525,0,1695775340,13121.496860489999,63.444213870003296,53565.74712144001 2023-09-27,00:42:22.000,270,10996582,13725,0,1695775341,13121.503596799994,63.60634386000311,53565.8030184 2023-09-27,00:42:23.000,270,10996631,13645,0,1695775342,13121.55075096999,63.70503168000141,53565.92878656 2023-09-27,00:42:24.000,270,10996636,13685,0,1695775343,13121.638323,63.78257211000164,53566.16634864 2023-09-27,00:42:25.000,270,10996574,13285,0,1695775344,13121.71915872,63.89535818999866,53566.27115544001 2023-09-27,00:42:26.000,270,10996599,13605,0,1695775345,13121.725895029995,63.98699688000488,53566.42487208 2023-09-27,00:42:27.000,270,10996619,13605,0,1695775346,13121.806730749995,64.04338991999975,53566.564614480005 2023-09-27,00:42:28.000,270,10996635,13605,0,1695775347,13121.90103909,64.12093034999998,53566.76025384 2023-09-27,00:42:29.000,270,10996614,13605,0,1695775348,13121.95492956999,64.17027426000277,53566.90698336 2023-09-27,00:42:30.000,270,10996545,13765,0,1695775349,13121.995347429991,64.26896208000107,53567.06070000001 2023-09-27,00:42:31.000,270,10996575,13605,0,1695775350,13122.015556359991,64.37469902999874,53567.15851968001 2023-09-27,00:42:32.000,270,10996619,13565,0,1695775351,13122.029028979996,64.4451903299996,53567.284287840004 2023-09-27,00:42:33.000,270,10996607,13765,0,1695775352,13122.163755180001,64.54387814999791,53567.619669600004 2023-09-27,00:42:34.000,270,10996612,13565,0,1695775353,13122.231118279997,64.5932220600007,53567.80133472001 2023-09-27,00:42:35.000,270,10996572,13805,0,1695775354,13122.210909349997,64.67781162000028,53567.92011576 2023-09-27,00:42:36.000,270,10996534,13485,0,1695775355,13122.130073629996,64.77649943999859,53568.03190968 2023-09-27,00:42:37.000,270,10996580,13925,0,1695775356,13122.150282559996,64.83289248000074,53568.22056192 2023-09-27,00:42:38.000,270,10996612,13885,0,1695775357,13122.082919460001,64.91043291000096,53568.37427856 2023-09-27,00:42:39.000,270,10996589,13565,0,1695775358,13122.029028979996,64.97387508000247,53568.48607248 2023-09-27,00:42:40.000,270,10996587,13685,0,1695775359,13122.02229267,64.98092421000183,53568.68171184 2023-09-27,00:42:41.000,270,10996591,13645,0,1695775360,13121.927984329996,65.03026812000462,53568.68869896001 2023-09-27,00:42:42.000,270,10996586,13565,0,1695775361,13121.90103909,65.02321898999799,53568.89831256 2023-09-27,00:42:43.000,270,10996635,13765,0,1695775362,13121.90103909,65.03026812000462,53569.05202920001 2023-09-27,00:42:44.000,270,10996601,13805,0,1695775363,13121.82020337,64.97387508000247,53569.177797360004 2023-09-27,00:42:45.000,270,10996665,13965,0,1695775364,13121.77304919999,64.98797334000119,53569.24068144001 2023-09-27,00:42:46.000,270,10996551,13925,0,1695775365,13121.67874086,65.03731725000398,53569.32452688 2023-09-27,00:42:47.000,270,10996607,13405,0,1695775366,13121.638323,65.06551377000142,53569.45728216001 2023-09-27,00:42:48.000,270,10996587,13485,0,1695775367,13121.61137775999,65.0866611599995,53569.59702456 2023-09-27,00:42:49.000,270,10996603,13245,0,1695775368,13121.57095989999,65.1148576800042,53569.7158056 2023-09-27,00:42:50.000,270,10996645,13485,0,1695775369,13121.557487279999,65.19239811000443,53569.91144496001 2023-09-27,00:42:51.000,270,10996620,13325,0,1695775370,13121.503596799994,65.31223332000081,53569.988303280006 2023-09-27,00:42:52.000,270,10996618,13565,0,1695775371,13121.409288459989,65.3615772300036,53570.05817448001 2023-09-27,00:42:53.000,270,10996610,13565,0,1695775372,13121.382343219993,65.4955106999987,53570.183942640004 2023-09-27,00:42:54.000,270,10996584,13725,0,1695775373,13121.368870599988,65.55895287000021,53570.29573656001 2023-09-27,00:42:55.000,270,10996585,13565,0,1695775374,13121.341925359993,65.69993547000195,53570.40054336 2023-09-27,00:42:56.000,270,10996602,13485,0,1695775375,13121.261089639993,65.79157416000089,53570.421504720005 2023-09-27,00:42:57.000,270,10996622,13845,0,1695775376,13121.254353329998,65.90436023999791,53570.54727288 2023-09-27,00:42:58.000,270,10996638,13525,0,1695775377,13121.301507499993,65.98894980000478,53570.72893800001 2023-09-27,00:42:59.000,270,10996600,13765,0,1695775378,13121.335189049998,66.1017358800018,53570.826757680006 2023-09-27,00:43:00.000,270,10996590,13565,0,1695775379,13121.321716429993,66.17222718000266,53570.88265464 2023-09-27,00:43:01.000,270,10996616,13645,0,1695775380,13121.301507499993,66.2991115199984,53570.95951296 2023-09-27,00:43:02.000,270,10996601,13725,0,1695775381,13121.274562259998,66.33435717000248,53571.05034552 2023-09-27,00:43:03.000,270,10996597,13605,0,1695775382,13121.274562259998,66.43304499000078,53571.20406216001 2023-09-27,00:43:04.000,270,10996592,13605,0,1695775383,13121.348661669988,66.47533977000421,53571.35079168001 2023-09-27,00:43:05.000,270,10996619,13565,0,1695775384,13121.389079529989,66.53173280999908,53571.497521200006 2023-09-27,00:43:06.000,270,10996611,13565,0,1695775385,13121.402552149993,66.56697846000316,53571.63027648 2023-09-27,00:43:07.000,270,10996636,13765,0,1695775386,13121.429497389989,66.61632236999867,53571.68617344001 2023-09-27,00:43:08.000,270,10996620,13725,0,1695775387,13121.463178939994,66.62337149999803,53571.85386432001 2023-09-27,00:43:09.000,270,10996588,13925,0,1695775388,13121.456442629998,66.67271541000082,53571.88879992 2023-09-27,00:43:10.000,270,10996585,14085,0,1695775389,13121.496860489999,66.63042063000466,53571.94469688 2023-09-27,00:43:11.000,270,10996616,13725,0,1695775390,13121.517069419999,66.65156802000274,53572.028542320004 2023-09-27,00:43:12.000,270,10996656,13645,0,1695775391,13121.55075096999,66.55288020000444,53572.168284720006 2023-09-27,00:43:13.000,270,10996595,13725,0,1695775392,13121.638323,66.53878193999844,53572.35693696001 2023-09-27,00:43:14.000,270,10996635,13445,0,1695775393,13121.69221347999,66.41894673000206,53572.44776952 2023-09-27,00:43:15.000,270,10996600,13525,0,1695775394,13121.624850379994,66.3484554300012,53572.482705120005 2023-09-27,00:43:16.000,270,10996633,13685,0,1695775395,13121.584432519994,66.21452195999882,53572.54558920001 2023-09-27,00:43:17.000,270,10996662,13645,0,1695775396,13121.61811407,66.10878501000116,53572.64340888001 2023-09-27,00:43:18.000,270,10996608,13765,0,1695775397,13121.584432519994,65.97485153999878,53572.70629296 2023-09-27,00:43:19.000,270,10996650,13565,0,1695775398,13121.544014659994,65.86911459000112,53572.83206112001 2023-09-27,00:43:20.000,270,10996614,13605,0,1695775399,13121.490124179989,65.7563285100041,53572.84603536 2023-09-27,00:43:21.000,270,10996605,13645,0,1695775400,13121.442970009994,65.608296780003,53572.85302248 2023-09-27,00:43:22.000,270,10996598,13645,0,1695775401,13121.389079529989,65.47436331000063,53572.8949452 2023-09-27,00:43:23.000,270,10996590,13845,0,1695775402,13121.362134289993,65.34042983999825,53573.02770048001 2023-09-27,00:43:24.000,270,10996573,13645,0,1695775403,13121.281298569993,65.22764376000123,53573.08359744 2023-09-27,00:43:25.000,270,10996620,13685,0,1695775404,13121.160044989992,65.0866611599995,53573.04167472 2023-09-27,00:43:26.000,270,10996577,13445,0,1695775405,13121.079209269992,64.97387508000247,53573.0696232 2023-09-27,00:43:27.000,270,10996605,13765,0,1695775406,13120.998373549992,64.86813813000481,53572.985777760005 2023-09-27,00:43:28.000,270,10996568,13685,0,1695775407,13120.971428309997,64.73420466000243,53573.08359744 2023-09-27,00:43:29.000,270,10996598,13845,0,1695775408,13120.931010449996,64.67076249000093,53573.104558800005 2023-09-27,00:43:30.000,270,10996603,13405,0,1695775409,13120.931010449996,64.5579764100039,53573.16045576 2023-09-27,00:43:31.000,270,10996629,13525,0,1695775410,13120.82322949,64.47338685000432,53573.17443000001 2023-09-27,00:43:32.000,270,10996623,13565,0,1695775411,13120.708712219996,64.38879729000473,53573.13250728 2023-09-27,00:43:33.000,270,10996588,13645,0,1695775412,13120.627876499995,64.26896208000107,53573.104558800005 2023-09-27,00:43:34.000,270,10996577,13765,0,1695775413,13120.54030447,64.09273383000254,53573.104558800005 2023-09-27,00:43:35.000,270,10996612,14005,0,1695775414,13120.41905089,63.99404601000424,53573.0696232 2023-09-27,00:43:36.000,270,10996607,13605,0,1695775415,13120.243906829994,63.853063410002505,53573.034687600004 2023-09-27,00:43:37.000,270,10996601,13645,0,1695775416,13120.136125869998,63.70503168000141,53572.97879064001 2023-09-27,00:43:38.000,270,10996547,13685,0,1695775417,13120.068762770003,63.53585256000224,53572.99975200001 2023-09-27,00:43:39.000,270,10996570,13485,0,1695775418,13119.960981809993,63.408968219999224,53572.95782928001 2023-09-27,00:43:40.000,270,10996557,13605,0,1695775419,13119.920563949992,63.23978910000005,53572.866996720004 2023-09-27,00:43:41.000,270,10996622,13485,0,1695775420,13119.799310369992,63.13405215000239,53572.80411264 2023-09-27,00:43:42.000,270,10996584,13725,0,1695775421,13119.671320479996,63.000118680000014,53572.71328008001 2023-09-27,00:43:43.000,270,10996592,13565,0,1695775422,13119.597221069991,62.91552912000043,53572.69231872001 2023-09-27,00:43:44.000,270,10996649,13685,0,1695775423,13119.550066899996,62.78864478000469,53572.64340888001 2023-09-27,00:43:45.000,270,10996645,13925,0,1695775424,13119.49617641999,62.69700608999847,53572.58751192 2023-09-27,00:43:46.000,270,10996631,13445,0,1695775425,13119.408604389995,62.61946565999824,53572.503666480006 2023-09-27,00:43:47.000,270,10996643,14245,0,1695775426,13119.307559739995,62.50667958000122,53572.40584680001 2023-09-27,00:43:48.000,270,10996577,13765,0,1695775427,13119.29408711999,62.3938935000042,53572.39187256 2023-09-27,00:43:49.000,270,10996601,13525,0,1695775428,13119.17956985,62.27405829000054,53572.29405288 2023-09-27,00:43:50.000,270,10996600,13605,0,1695775429,13119.118943059999,62.16127221000352,53572.24514304 2023-09-27,00:43:51.000,270,10996577,13765,0,1695775430,13119.091997819989,62.10487917000137,53572.098413520005 2023-09-27,00:43:52.000,270,10996591,13645,0,1695775431,13119.024634719994,61.98504395999771,53572.028542320004 2023-09-27,00:43:53.000,270,10996593,13725,0,1695775432,13119.038107339999,61.88635613999941,53571.9866196 2023-09-27,00:43:54.000,270,10996604,13965,0,1695775433,13119.011162099989,61.773570060002385,53571.87482568001 2023-09-27,00:43:55.000,270,10996643,14245,0,1695775434,13118.984216859993,61.71012789000088,53571.811941600005 2023-09-27,00:43:56.000,270,10996617,13325,0,1695775435,13118.923590069993,61.63963659000001,53571.693160560004 2023-09-27,00:43:57.000,270,10996589,13805,0,1695775436,13118.930326379988,61.533899640002346,53571.63027648 2023-09-27,00:43:58.000,270,10996569,13965,0,1695775437,13118.883172209993,61.47045747000084,53571.60931512 2023-09-27,00:43:59.000,270,10996583,13685,0,1695775438,13118.896644829998,61.44931008000276,53571.56040528 2023-09-27,00:44:00.000,270,10996583,13805,0,1695775439,13118.829281730003,61.37881878000189,53571.49053408001 2023-09-27,00:44:01.000,270,10996614,13885,0,1695775440,13118.721500769992,61.322425739999744,53571.40668864 2023-09-27,00:44:02.000,270,10996604,13685,0,1695775441,13118.674346599997,61.23783618000016,53571.36476592 2023-09-27,00:44:03.000,270,10996590,13605,0,1695775442,13118.687819220002,61.17439400999865,53571.2879076 2023-09-27,00:44:04.000,270,10996678,13565,0,1695775443,13118.627192430002,61.125050100003136,53571.24598488 2023-09-27,00:44:05.000,270,10996565,13525,0,1695775444,13118.566565640001,61.096853579998424,53571.13419096001 2023-09-27,00:44:06.000,270,10996606,13885,0,1695775445,13118.532884089997,61.075706190000346,53571.03637128001 2023-09-27,00:44:07.000,270,10996607,13525,0,1695775446,13118.452048369996,60.99816576000012,53570.924577360005 2023-09-27,00:44:08.000,270,10996586,13885,0,1695775447,13118.371212649996,60.93472358999861,53570.84771904001 2023-09-27,00:44:09.000,270,10996586,13405,0,1695775448,13118.351003719996,60.87833055000374,53570.84073192 2023-09-27,00:44:10.000,270,10996596,13485,0,1695775449,13118.27690430999,60.81488838000223,53570.81278344 2023-09-27,00:44:11.000,270,10996583,13405,0,1695775450,13118.16238704,60.70915143000457,53570.72893800001 2023-09-27,00:44:12.000,270,10996629,13925,0,1695775451,13118.027660839994,60.64570926000306,53570.6241312 2023-09-27,00:44:13.000,270,10996629,13485,0,1695775452,13118.0007156,60.490628400002606,53570.638105440004 2023-09-27,00:44:14.000,270,10996600,13605,0,1695775453,13117.91314356999,60.35669493000023,53570.56124712001 2023-09-27,00:44:15.000,270,10996638,14005,0,1695775454,13117.825571539994,60.25095798000257,53570.470414560004 2023-09-27,00:44:16.000,270,10996588,13805,0,1695775455,13117.684109029993,60.222761459997855,53570.35862064 2023-09-27,00:44:17.000,270,10996591,13765,0,1695775456,13117.589800690002,60.20161406999978,53570.33067216 2023-09-27,00:44:18.000,270,10996603,13685,0,1695775457,13117.535910209997,60.145221030004905,53570.26080096 2023-09-27,00:44:19.000,270,10996590,13565,0,1695775458,13117.347293530001,60.11702451000019,53570.204904000006 2023-09-27,00:44:20.000,270,10996636,13925,0,1695775459,13117.212567329996,59.99718930000381,53570.12105856 2023-09-27,00:44:21.000,270,10996569,13645,0,1695775460,13117.050895889995,59.95489452000038,53570.00227752 2023-09-27,00:44:22.000,270,10996598,13645,0,1695775461,13116.869015519995,59.97604190999846,53569.89747072 2023-09-27,00:44:23.000,270,10996638,13645,0,1695775462,13116.73428931999,59.98309103999782,53569.81362528001 2023-09-27,00:44:24.000,270,10996595,13485,0,1695775463,13116.565881569994,59.96194364999974,53569.7856768 2023-09-27,00:44:25.000,270,10996596,13565,0,1695775464,13116.424419059993,59.98309103999782,53569.7158056 2023-09-27,00:44:26.000,270,10996650,13525,0,1695775465,13116.229066070002,60.00423843000317,53569.59003744 2023-09-27,00:44:27.000,270,10996634,13445,0,1695775466,13115.952877359996,59.94079626000166,53569.49221776 2023-09-27,00:44:28.000,270,10996581,13885,0,1695775467,13115.79794222999,59.9337471300023,53569.52016624 2023-09-27,00:44:29.000,270,10996587,13685,0,1695775468,13115.55543506999,59.9337471300023,53569.40837232001 2023-09-27,00:44:30.000,270,10996595,13925,0,1695775469,13115.265773739993,59.89850147999823,53569.32452688 2023-09-27,00:44:31.000,270,10996574,13645,0,1695775470,13114.942430859992,59.89145234999887,53569.09395192 2023-09-27,00:44:32.000,270,10996620,13925,0,1695775471,13114.70666001,59.89850147999823,53569.079977680005 2023-09-27,00:44:33.000,270,10996570,13685,0,1695775472,13114.491098089995,59.89850147999823,53568.98914512 2023-09-27,00:44:34.000,270,10996593,13565,0,1695775473,13114.268799859994,59.94784539000102,53568.92626104 2023-09-27,00:44:35.000,270,10996608,13765,0,1695775474,13114.053237939988,59.99014017000445,53568.793505760004 2023-09-27,00:44:36.000,270,10996617,13445,0,1695775475,13113.756840299997,60.088827990002756,53568.63978912001 2023-09-27,00:44:37.000,270,10996604,13485,0,1695775476,13113.541278379991,60.102926250001474,53568.5629308 2023-09-27,00:44:38.000,270,10996588,13685,0,1695775477,13113.36613432,60.15931929000362,53568.41620128 2023-09-27,00:44:39.000,270,10996658,13845,0,1695775478,13113.231408119995,60.28620362999936,53568.32536872 2023-09-27,00:44:40.000,270,10996610,13845,0,1695775479,13113.083209299999,60.3919405800043,53568.20658768 2023-09-27,00:44:41.000,270,10996615,13445,0,1695775480,13112.914801549989,60.455382749998535,53568.06684528001 2023-09-27,00:44:42.000,270,10996627,14005,0,1695775481,13112.813756899988,60.504726660001324,53567.976012720006 2023-09-27,00:44:43.000,270,10996580,13765,0,1695775482,13112.766602729993,60.58931622000091,53567.94107712 2023-09-27,00:44:44.000,270,10996592,13445,0,1695775483,13112.705975939993,60.65275839000242,53567.87120592 2023-09-27,00:44:45.000,270,10996594,13245,0,1695775484,13112.652085460002,60.688004039999214,53567.82229608 2023-09-27,00:44:46.000,270,10996616,13605,0,1695775485,13112.544304499992,60.66685665000114,53567.640630960006 2023-09-27,00:44:47.000,270,10996612,13685,0,1695775486,13112.490414020001,60.63161100000434,53567.59172112001 2023-09-27,00:44:48.000,270,10996601,13725,0,1695775487,13112.490414020001,60.624561869997706,53567.59870824 2023-09-27,00:44:49.000,270,10996631,13285,0,1695775488,13112.544304499992,60.673905780000496,53567.53582416 2023-09-27,00:44:50.000,270,10996643,13925,0,1695775489,13112.577986049997,60.737347950002004,53567.48691432 2023-09-27,00:44:51.000,270,10996612,13445,0,1695775490,13112.598194979997,60.80783925000287,53567.43800448 2023-09-27,00:44:52.000,270,10996642,13525,0,1695775491,13112.577986049997,60.850134029999026,53567.29826208001 2023-09-27,00:44:53.000,270,10996597,13725,0,1695775492,13112.611667600002,60.899477940001816,53567.29127496 2023-09-27,00:44:54.000,270,10996612,13445,0,1695775493,13112.571249740002,60.93472358999861,53567.24236512 2023-09-27,00:44:55.000,270,10996599,13565,0,1695775494,13112.591458670002,61.0193131499982,53567.235378000005 2023-09-27,00:44:56.000,270,10996619,13885,0,1695775495,13112.591458670002,61.00521488999948,53567.0956356 2023-09-27,00:44:57.000,270,10996611,13605,0,1695775496,13112.591458670002,61.06865706000099,53567.05371288 2023-09-27,00:44:58.000,270,10996584,13365,0,1695775497,13112.625140219992,61.06865706000099,53567.0956356 2023-09-27,00:44:59.000,270,10996590,13885,0,1695775498,13112.584722359992,61.125050100003136,53567.10262272 2023-09-27,00:45:00.000,270,10996588,13925,0,1695775499,13112.564513429992,61.11095184000442,53567.06070000001 2023-09-27,00:45:01.000,270,10996602,13605,0,1695775500,13112.449996160001,61.11095184000442,53567.018777280005 2023-09-27,00:45:02.000,270,10996552,13805,0,1695775501,13112.295061029996,61.16029574999993,53566.90698336 2023-09-27,00:45:03.000,270,10996570,13445,0,1695775502,13112.207489,61.17439400999865,53566.89300912001 2023-09-27,00:45:04.000,270,10996557,13605,0,1695775503,13112.153598519995,61.20963966000272,53566.913970479996 2023-09-27,00:45:05.000,270,10996591,13565,0,1695775504,13112.153598519995,61.146197490001214,53566.83012504 2023-09-27,00:45:06.000,270,10996587,13365,0,1695775505,13112.11991696999,61.11800097000378,53566.82313792001 2023-09-27,00:45:07.000,270,10996612,13685,0,1695775506,13112.16033482999,61.075706190000346,53566.732305360005 2023-09-27,00:45:08.000,270,10996621,13445,0,1695775507,13112.214225309996,61.125050100003136,53566.69736976 2023-09-27,00:45:09.000,270,10996605,13485,0,1695775508,13112.214225309996,61.132099230002495,53566.70435688001 2023-09-27,00:45:10.000,270,10996587,13845,0,1695775509,13112.301797339991,61.11800097000378,53566.64845992 2023-09-27,00:45:11.000,270,10996581,13485,0,1695775510,13112.315269959996,61.16029574999993,53566.53666600001 2023-09-27,00:45:12.000,270,10996617,13765,0,1695775511,13112.396105679996,61.20259053000336,53566.53666600001 2023-09-27,00:45:13.000,270,10996578,13565,0,1695775512,13112.503886639992,61.258983569998236,53566.52967888 2023-09-27,00:45:14.000,270,10996571,13365,0,1695775513,13112.658821769997,61.322425739999744,53566.59955008 2023-09-27,00:45:15.000,270,10996621,13685,0,1695775514,13112.746393799993,61.364720520003175,53566.52967888 2023-09-27,00:45:16.000,270,10996608,13365,0,1695775515,13112.766602729993,61.37881878000189,53566.41788496001 2023-09-27,00:45:17.000,270,10996592,13685,0,1695775516,13112.941746789998,61.39291704000061,53566.43884632001 2023-09-27,00:45:18.000,270,10996620,13845,0,1695775517,13113.110154539994,61.4422609500034,53566.47378192 2023-09-27,00:45:19.000,270,10996586,13765,0,1695775518,13113.271825979995,61.37881878000189,53566.45980768001 2023-09-27,00:45:20.000,270,10996597,13405,0,1695775519,13113.44697004,61.35062226000446,53566.466794800006 2023-09-27,00:45:21.000,270,10996596,13525,0,1695775520,13113.622114099991,61.322425739999744,53566.445833440004 2023-09-27,00:45:22.000,270,10996602,13845,0,1695775521,13113.783785539992,61.308327480001026,53566.45980768001 2023-09-27,00:45:23.000,270,10996597,13925,0,1695775522,13114.012820079988,61.29422922000231,53566.52269176 2023-09-27,00:45:24.000,270,10996581,13565,0,1695775523,13114.228381999994,61.29422922000231,53566.54365312 2023-09-27,00:45:25.000,270,10996638,13845,0,1695775524,13114.42373499,61.308327480001026,53566.55064024 2023-09-27,00:45:26.000,270,10996627,13805,0,1695775525,13114.571933809995,61.308327480001026,53566.515704640005 2023-09-27,00:45:27.000,270,10996598,13645,0,1695775526,13114.821177279991,61.21668879000208,53566.54365312 2023-09-27,00:45:28.000,270,10996622,13645,0,1695775527,13115.036739199997,61.146197490001214,53566.59955008 2023-09-27,00:45:29.000,270,10996619,13565,0,1695775528,13115.292718979988,61.132099230002495,53566.70435688001 2023-09-27,00:45:30.000,270,10996628,13685,0,1695775529,13115.501544589999,61.10390270999778,53566.71833112 2023-09-27,00:45:31.000,270,10996616,14005,0,1695775530,13115.68342496,61.04750967000291,53566.802176560006 2023-09-27,00:45:32.000,270,10996632,13645,0,1695775531,13115.993295219996,60.948821850004606,53566.851086400005 2023-09-27,00:45:33.000,270,10996603,13565,0,1695775532,13116.202120829992,60.89242881000246,53566.85807352 2023-09-27,00:45:34.000,270,10996593,13525,0,1695775533,13116.424419059993,60.84308489999967,53566.86506064 2023-09-27,00:45:35.000,270,10996570,13525,0,1695775534,13116.606299429994,60.786691860004794,53566.886022 2023-09-27,00:45:36.000,270,10996616,13725,0,1695775535,13116.89596075999,60.79374099000415,53567.01179016001 2023-09-27,00:45:37.000,270,10996614,13805,0,1695775536,13117.111522679996,60.71620056000393,53567.116596960004 2023-09-27,00:45:38.000,270,10996603,13645,0,1695775537,13117.320348289992,60.70210229999793,53567.08864848001 2023-09-27,00:45:39.000,270,10996578,13565,0,1695775538,13117.562855449993,60.71620056000393,53567.20742952001 2023-09-27,00:45:40.000,270,10996593,13405,0,1695775539,13117.798626299998,60.65980752000178,53567.22140376 2023-09-27,00:45:41.000,270,10996604,13845,0,1695775540,13117.97377035999,60.64570926000306,53567.24935224 2023-09-27,00:45:42.000,270,10996599,13645,0,1695775541,13118.15565072999,60.56816883000283,53567.27730072001 2023-09-27,00:45:43.000,270,10996625,13725,0,1695775542,13118.36447634,60.5258740499994,53567.354159040005 2023-09-27,00:45:44.000,270,10996593,13285,0,1695775543,13118.519411469992,60.455382749998535,53567.354159040005 2023-09-27,00:45:45.000,270,10996603,13885,0,1695775544,13118.687819220002,60.3919405800043,53567.521849920005 2023-09-27,00:45:46.000,270,10996640,13645,0,1695775545,13118.869699589988,60.25800711000193,53567.57774688 2023-09-27,00:45:47.000,270,10996596,13605,0,1695775546,13119.031371029989,60.1804666800017,53567.68255368001 2023-09-27,00:45:48.000,270,10996592,13485,0,1695775547,13119.105470439994,60.039484079999966,53567.68255368001 2023-09-27,00:45:49.000,270,10996547,13725,0,1695775548,13119.166097229994,59.89145234999887,53567.68255368001 2023-09-27,00:45:50.000,270,10996584,13885,0,1695775549,13119.206515089994,59.76456801000313,53567.64761808 2023-09-27,00:45:51.000,270,10996587,13725,0,1695775550,13119.29408711999,59.61653628000204,53567.78037336001 2023-09-27,00:45:52.000,270,10996586,13685,0,1695775551,13119.307559739995,59.50375019999774,53567.78037336001 2023-09-27,00:45:53.000,270,10996624,13885,0,1695775552,13119.287350809995,59.36276760000328,53567.76639912 2023-09-27,00:45:54.000,270,10996564,13565,0,1695775553,13119.287350809995,59.172441089998756,53567.82229608 2023-09-27,00:45:55.000,270,10996600,13765,0,1695775554,13119.32103236,59.010311099998944,53567.906141520005 2023-09-27,00:45:56.000,270,10996643,13405,0,1695775555,13119.287350809995,58.876377630003844,53567.8642188 2023-09-27,00:45:57.000,270,10996596,13645,0,1695775556,13119.246932949995,58.73539503000211,53567.87120592 2023-09-27,00:45:58.000,270,10996592,13685,0,1695775557,13119.098734129999,58.62965808000445,53567.81530896 2023-09-27,00:45:59.000,270,10996611,13365,0,1695775558,13119.051579959989,58.460478959998,53567.857231680005 2023-09-27,00:46:00.000,270,10996595,13245,0,1695775559,13119.031371029989,58.361791139999696,53567.87120592 2023-09-27,00:46:01.000,270,10996605,13685,0,1695775560,13118.923590069993,58.241955930003314,53567.8642188 2023-09-27,00:46:02.000,270,10996650,13885,0,1695775561,13118.896644829998,58.05162941999879,53567.857231680005 2023-09-27,00:46:03.000,270,10996615,13565,0,1695775562,13118.896644829998,57.86130291000154,53567.836270320004 2023-09-27,00:46:04.000,270,10996603,13645,0,1695775563,13118.856226969998,57.734418569998525,53567.85024456001 2023-09-27,00:46:05.000,270,10996665,14085,0,1695775564,13118.775391249997,57.69212379000237,53567.77338624 2023-09-27,00:46:06.000,270,10996603,13605,0,1695775565,13118.734973389997,57.63573075000022,53567.73146352001 2023-09-27,00:46:07.000,270,10996609,13725,0,1695775566,13118.721500769992,57.558190319999994,53567.75242488 2023-09-27,00:46:08.000,270,10996588,13925,0,1695775567,13118.741709699992,57.51589554000384,53567.787360480004 2023-09-27,00:46:09.000,270,10996634,13965,0,1695775568,13118.701291839992,57.50884641000448,53567.738450640005 2023-09-27,00:46:10.000,270,10996573,13965,0,1695775569,13118.795600179998,57.48064988999977,53567.8642188 2023-09-27,00:46:11.000,270,10996584,13925,0,1695775570,13118.761918629993,57.50884641000448,53567.7943476 2023-09-27,00:46:12.000,270,10996592,13765,0,1695775571,13118.775391249997,57.53704293000192,53567.77338624 2023-09-27,00:46:13.000,270,10996597,13605,0,1695775572,13118.768654940002,57.57228857999871,53567.76639912 2023-09-27,00:46:14.000,270,10996637,13765,0,1695775573,13118.809072800002,57.551141190000635,53567.74543776 2023-09-27,00:46:15.000,270,10996619,13845,0,1695775574,13118.876435899998,57.57933770999807,53567.76639912 2023-09-27,00:46:16.000,270,10996610,13365,0,1695775575,13118.990953169989,57.544092060001276,53567.85024456001 2023-09-27,00:46:17.000,270,10996586,13605,0,1695775576,13119.085261509994,57.56523944999935,53567.857231680005 2023-09-27,00:46:18.000,270,10996649,13445,0,1695775577,13119.139151989999,57.57933770999807,53567.80133472001 2023-09-27,00:46:19.000,270,10996602,14245,0,1695775578,13119.226724019994,57.57228857999871,53567.906141520005 2023-09-27,00:46:20.000,270,10996594,13445,0,1695775579,13119.36145022,57.551141190000635,53567.94107712 2023-09-27,00:46:21.000,270,10996605,13445,0,1695775580,13119.46249487,57.53704293000192,53567.94107712 2023-09-27,00:46:22.000,270,10996624,13605,0,1695775581,13119.54333059,57.48064988999977,53567.94806424001 2023-09-27,00:46:23.000,270,10996609,13685,0,1695775582,13119.664584170001,57.40310945999954,53567.92710288001 2023-09-27,00:46:24.000,270,10996604,13765,0,1695775583,13119.792574059997,57.30442164000124,53568.04588392001 2023-09-27,00:46:25.000,270,10996585,13645,0,1695775584,13119.907091330002,57.1634390399995,53568.108768 2023-09-27,00:46:26.000,270,10996659,13645,0,1695775585,13119.900355019992,56.98721079000097,53568.143703600006 2023-09-27,00:46:27.000,270,10996601,13965,0,1695775586,13119.981190739993,56.796884280003724,53568.143703600006 2023-09-27,00:46:28.000,270,10996586,13445,0,1695775587,13120.183280039993,56.62770516000455,53568.19960056 2023-09-27,00:46:29.000,270,10996561,13765,0,1695775588,13120.324742549994,56.557213860003685,53568.2485104 2023-09-27,00:46:30.000,270,10996663,13805,0,1695775589,13120.47967768,56.44442777999939,53568.32536872 2023-09-27,00:46:31.000,270,10996581,13405,0,1695775590,13120.587458639995,56.29639604999829,53568.3183816 2023-09-27,00:46:32.000,270,10996630,13925,0,1695775591,13120.69523959999,56.21180648999871,53568.30440736001 2023-09-27,00:46:33.000,270,10996613,13565,0,1695775592,13120.82322949,56.148364320004475,53568.46511112 2023-09-27,00:46:34.000,270,10996625,13565,0,1695775593,13120.924274140001,56.091971280002326,53568.527995200006 2023-09-27,00:46:35.000,270,10996569,13485,0,1695775594,13121.005109860002,56.042627369999536,53568.54196944 2023-09-27,00:46:36.000,270,10996562,13405,0,1695775595,13120.991637239997,55.95803780999995,53568.527995200006 2023-09-27,00:46:37.000,270,10996640,13565,0,1695775596,13121.092681889997,55.94393955000123,53568.56991792001 2023-09-27,00:46:38.000,270,10996610,13765,0,1695775597,13121.059000339992,55.83115347000421,53568.576905040005 2023-09-27,00:46:39.000,270,10996590,13605,0,1695775598,13121.126363440002,55.753613040003984,53568.625814880004 2023-09-27,00:46:40.000,270,10996570,13805,0,1695775599,13121.032055099997,55.72541651999927,53568.70966032 2023-09-27,00:46:41.000,270,10996565,13525,0,1695775600,13121.018582479992,55.647876089999045,53568.674724720004 2023-09-27,00:46:42.000,270,10996616,13765,0,1695775601,13120.937746759992,55.58443392000481,53568.68869896001 2023-09-27,00:46:43.000,270,10996623,13645,0,1695775602,13120.917537829991,55.57033565999882,53568.73760880001 2023-09-27,00:46:44.000,270,10996575,13645,0,1695775603,13120.850174729996,55.54918827000074,53568.71664744001 2023-09-27,00:46:45.000,270,10996596,13765,0,1695775604,13120.789547939996,55.53509001000202,53568.75158304 2023-09-27,00:46:46.000,270,10996586,13365,0,1695775605,13120.67503066999,55.56328652999946,53568.70966032 2023-09-27,00:46:47.000,270,10996632,13685,0,1695775606,13120.567249709995,55.53509001000202,53568.73062168 2023-09-27,00:46:48.000,270,10996603,13565,0,1695775607,13120.587458639995,55.56328652999946,53568.7725444 2023-09-27,00:46:49.000,270,10996630,13565,0,1695775608,13120.59419494999,55.56328652999946,53568.8773512 2023-09-27,00:46:50.000,270,10996611,13765,0,1695775609,13120.57398601999,55.58443392000481,53568.912286800005 2023-09-27,00:46:51.000,270,10996618,13885,0,1695775610,13120.54030447,55.704269130001194,53568.84940272 2023-09-27,00:46:52.000,270,10996596,13485,0,1695775611,13120.53356815999,55.73246564999863,53568.793505760004 2023-09-27,00:46:53.000,270,10996568,13725,0,1695775612,13120.58072233,55.78885869000078,53568.89132544 2023-09-27,00:46:54.000,270,10996621,13525,0,1695775613,13120.5605134,55.83820260000357,53568.89132544 2023-09-27,00:46:55.000,270,10996604,13925,0,1695775614,13120.62114019,55.85230086000229,53568.92626104 2023-09-27,00:46:56.000,270,10996612,13565,0,1695775615,13120.57398601999,55.94393955000123,53568.88433832001 2023-09-27,00:46:57.000,270,10996589,13685,0,1695775616,13120.65482173999,55.94393955000123,53568.89831256 2023-09-27,00:46:58.000,270,10996631,13685,0,1695775617,13120.728921149996,55.93689042000187,53568.9472224 2023-09-27,00:46:59.000,270,10996633,13485,0,1695775618,13120.789547939996,55.915743030003796,53568.99613224 2023-09-27,00:47:00.000,270,10996620,13285,0,1695775619,13120.769339009996,55.922792160003155,53568.96818376 2023-09-27,00:47:01.000,270,10996634,13725,0,1695775620,13120.850174729996,55.85230086000229,53568.961196640004 2023-09-27,00:47:02.000,270,10996595,13645,0,1695775621,13120.890592589996,55.83115347000421,53568.9472224 2023-09-27,00:47:03.000,270,10996590,13805,0,1695775622,13120.897328899991,55.746563910004625,53568.92626104 2023-09-27,00:47:04.000,270,10996560,13605,0,1695775623,13120.910801519996,55.697220000001835,53568.87036408 2023-09-27,00:47:05.000,270,10996629,13805,0,1695775624,13121.025318790002,55.654925219998404,53569.010106480004 2023-09-27,00:47:06.000,270,10996628,13925,0,1695775625,13121.059000339992,55.61967957000161,53569.05901632 2023-09-27,00:47:07.000,270,10996599,13485,0,1695775626,13121.018582479992,55.5562374000001,53568.9472224 2023-09-27,00:47:08.000,270,10996603,13365,0,1695775627,13120.951219379996,55.53509001000202,53568.9472224 2023-09-27,00:47:09.000,270,10996617,13565,0,1695775628,13120.971428309997,55.464598710001155,53568.89831256 2023-09-27,00:47:10.000,270,10996579,13645,0,1695775629,13120.991637239997,55.42935306000436,53568.99613224 2023-09-27,00:47:11.000,270,10996621,13645,0,1695775630,13120.904065210001,55.33771436999814,53568.90529968001 2023-09-27,00:47:12.000,270,10996579,13765,0,1695775631,13120.850174729996,55.3095178500007,53568.842415600004 2023-09-27,00:47:13.000,270,10996610,13765,0,1695775632,13120.924274140001,55.2108300300024,53568.91927392 2023-09-27,00:47:14.000,270,10996639,13605,0,1695775633,13120.836702109991,55.14738786000089,53568.89831256 2023-09-27,00:47:15.000,270,10996605,13685,0,1695775634,13120.816493179991,55.105093080004735,53568.912286800005 2023-09-27,00:47:16.000,270,10996651,13725,0,1695775635,13120.708712219996,55.09099481999874,53568.80049288 2023-09-27,00:47:17.000,270,10996565,13485,0,1695775636,13120.668294359995,55.02755265000451,53568.80049288 2023-09-27,00:47:18.000,270,10996604,13525,0,1695775637,13120.59419494999,55.048700040002586,53568.82844136 2023-09-27,00:47:19.000,270,10996634,13645,0,1695775638,13120.53356815999,55.069847430000664,53568.7725444 2023-09-27,00:47:20.000,270,10996582,13605,0,1695775639,13120.445996129994,55.119191340003454,53568.793505760004 2023-09-27,00:47:21.000,270,10996625,13845,0,1695775640,13120.37189671999,55.14033873000153,53568.73062168 2023-09-27,00:47:22.000,270,10996616,13525,0,1695775641,13120.277588379999,55.21787916000176,53568.65376336 2023-09-27,00:47:23.000,270,10996607,13845,0,1695775642,13120.257379449999,55.31656698000006,53568.73062168 2023-09-27,00:47:24.000,270,10996658,13805,0,1695775643,13120.142862179993,55.415254799998365,53568.66773760001 2023-09-27,00:47:25.000,270,10996613,13565,0,1695775644,13120.075499079998,55.53509001000202,53568.646776240006 2023-09-27,00:47:26.000,270,10996622,13685,0,1695775645,13119.927300260002,55.640826959999686,53568.55594368 2023-09-27,00:47:27.000,270,10996614,13325,0,1695775646,13119.873409779997,55.73951477999799,53568.53498232 2023-09-27,00:47:28.000,270,10996608,13565,0,1695775647,13119.799310369992,55.873448250000365,53568.576905040005 2023-09-27,00:47:29.000,270,10996583,13685,0,1695775648,13119.765628820001,55.98623433000466,53568.58389216 2023-09-27,00:47:30.000,270,10996595,13885,0,1695775649,13119.738683579992,56.07787302000361,53568.59786640001 2023-09-27,00:47:31.000,270,10996611,13765,0,1695775650,13119.705002030001,56.19770822999999,53568.58389216 2023-09-27,00:47:32.000,270,10996618,13605,0,1695775651,13119.651111549996,56.31049431000429,53568.48607248 2023-09-27,00:47:33.000,270,10996600,13525,0,1695775652,13119.644375240001,56.41623126000195,53568.458124000004 2023-09-27,00:47:34.000,270,10996594,13605,0,1695775653,13119.630902619996,56.514919080000254,53568.45113688001 2023-09-27,00:47:35.000,270,10996608,13605,0,1695775654,13119.630902619996,56.64885255000263,53568.44414976 2023-09-27,00:47:36.000,270,10996602,13605,0,1695775655,13119.550066899996,56.75458950000029,53568.39523992 2023-09-27,00:47:37.000,270,10996627,13525,0,1695775656,13119.54333059,56.88852297000267,53568.40222704001 2023-09-27,00:47:38.000,270,10996610,13685,0,1695775657,13119.58374845,56.973112530002254,53568.43017552001 2023-09-27,00:47:39.000,270,10996606,13685,0,1695775658,13119.550066899996,57.092947739998635,53568.45113688001 2023-09-27,00:47:40.000,270,10996582,13605,0,1695775659,13119.46249487,57.23393034000037,53568.43716264 2023-09-27,00:47:41.000,270,10996597,13325,0,1695775660,13119.4827038,57.36081468000339,53568.41620128 2023-09-27,00:47:42.000,270,10996625,13645,0,1695775661,13119.37492283999,57.48769901999913,53568.39523992 2023-09-27,00:47:43.000,270,10996638,13645,0,1695775662,13119.35471390999,57.67097640000429,53568.30440736001 2023-09-27,00:47:44.000,270,10996641,13645,0,1695775663,13119.32103236,57.76261509000324,53568.38126568001 2023-09-27,00:47:45.000,270,10996620,13885,0,1695775664,13119.347977599995,57.89654855999834,53568.409214160005 2023-09-27,00:47:46.000,270,10996594,13765,0,1695775665,13119.31429604999,57.99523638000392,53568.37427856 2023-09-27,00:47:47.000,270,10996612,13445,0,1695775666,13119.29408711999,58.15031724000437,53568.35331720001 2023-09-27,00:47:48.000,270,10996599,13485,0,1695775667,13119.30082343,58.25605419000203,53568.40222704001 2023-09-27,00:47:49.000,270,10996618,13685,0,1695775668,13119.27387818999,58.38998766000441,53568.35331720001 2023-09-27,00:47:50.000,270,10996589,13965,0,1695775669,13119.30082343,58.51687200000015,53568.4231884 2023-09-27,00:47:51.000,270,10996612,13445,0,1695775670,13119.21325139999,58.587363300001016,53568.3183816 2023-09-27,00:47:52.000,270,10996598,13565,0,1695775671,13119.098734129999,58.72834590000275,53568.30440736001 2023-09-27,00:47:53.000,270,10996581,13605,0,1695775672,13119.118943059999,58.85523023999849,53568.409214160005 2023-09-27,00:47:54.000,270,10996626,13645,0,1695775673,13119.118943059999,58.96801632000279,53568.458124000004 2023-09-27,00:47:55.000,270,10996578,13565,0,1695775674,13119.058316269999,59.08785152999917,53568.458124000004 2023-09-27,00:47:56.000,270,10996618,13605,0,1695775675,13118.923590069993,59.24293238999962,53568.38126568001 2023-09-27,00:47:57.000,270,10996587,13485,0,1695775676,13118.910117449988,59.34162020999793,53568.48607248 2023-09-27,00:47:58.000,270,10996630,13805,0,1695775677,13118.849490660003,59.50375019999774,53568.41620128 2023-09-27,00:47:59.000,270,10996613,13925,0,1695775678,13118.741709699992,59.66588019000483,53568.43716264 2023-09-27,00:48:00.000,270,10996572,13565,0,1695775679,13118.694555529997,59.79981365999993,53568.48607248 2023-09-27,00:48:01.000,270,10996596,13645,0,1695775680,13118.566565640001,59.99718930000381,53568.40222704001 2023-09-27,00:48:02.000,270,10996623,13645,0,1695775681,13118.492466229996,60.215712329998496,53568.47209824001 2023-09-27,00:48:03.000,270,10996629,13925,0,1695775682,13118.452048369996,60.441284489999816,53568.54196944 2023-09-27,00:48:04.000,270,10996627,13605,0,1695775683,13118.38468527,60.66685665000114,53568.54895656001 2023-09-27,00:48:05.000,270,10996591,13565,0,1695775684,13118.31732216999,60.8853796800031,53568.58389216 2023-09-27,00:48:06.000,270,10996625,13405,0,1695775685,13118.22301383,61.139148360001855,53568.59087928 2023-09-27,00:48:07.000,270,10996565,13765,0,1695775686,13118.15565072999,61.357671390003816,53568.61184064 2023-09-27,00:48:08.000,270,10996597,13445,0,1695775687,13118.11523286999,61.65373484999873,53568.68171184 2023-09-27,00:48:09.000,270,10996615,13685,0,1695775688,13118.09502393999,61.90750353000476,53568.695686080006 2023-09-27,00:48:10.000,270,10996584,13565,0,1695775689,13118.07481500999,62.168321340002876,53568.72363456 2023-09-27,00:48:11.000,270,10996611,13565,0,1695775690,13118.02092453,62.45733566999843,53568.76555728001 2023-09-27,00:48:12.000,270,10996615,13765,0,1695775691,13117.99397928999,62.71815348000382,53568.73760880001 2023-09-27,00:48:13.000,270,10996625,13805,0,1695775692,13117.960297739999,62.993069550000655,53568.82844136 2023-09-27,00:48:14.000,270,10996608,13605,0,1695775693,13117.872725709989,63.2961821400022,53568.87036408 2023-09-27,00:48:15.000,270,10996580,13925,0,1695775694,13117.839044159999,63.54995082000096,53568.85638984001 2023-09-27,00:48:16.000,270,10996633,13925,0,1695775695,13117.744735819993,63.810768629999075,53568.8773512 2023-09-27,00:48:17.000,270,10996610,13565,0,1695775696,13117.737999509998,64.02929166000104,53568.92626104 2023-09-27,00:48:18.000,270,10996596,13405,0,1695775697,13117.731263199988,64.29010946999915,53568.95420952001 2023-09-27,00:48:19.000,270,10996610,14005,0,1695775698,13117.758208439998,64.52977988999919,53569.03805496 2023-09-27,00:48:20.000,270,10996603,13765,0,1695775699,13117.670636409988,64.69895900999836,53569.03805496 2023-09-27,00:48:21.000,270,10996611,13565,0,1695775700,13117.616745929998,64.9033837800016,53569.05202920001 2023-09-27,00:48:22.000,270,10996608,13685,0,1695775701,13117.562855449993,65.12190681000357,53569.06600344 2023-09-27,00:48:23.000,270,10996627,13885,0,1695775702,13117.535910209997,65.29108593000274,53569.05202920001 2023-09-27,00:48:24.000,270,10996606,13885,0,1695775703,13117.508964970002,65.48846156999934,53569.156836 2023-09-27,00:48:25.000,270,10996610,13645,0,1695775704,13117.556119139997,65.65059155999916,53569.23369432 2023-09-27,00:48:26.000,270,10996626,13885,0,1695775705,13117.495492349997,65.78452503000153,53569.21972008001 2023-09-27,00:48:27.000,270,10996582,13765,0,1695775706,13117.455074489997,65.94665502000134,53569.28959128001 2023-09-27,00:48:28.000,270,10996614,13605,0,1695775707,13117.455074489997,66.03829371000029,53569.30356552 2023-09-27,00:48:29.000,270,10996625,13725,0,1695775708,13117.414656629997,66.23566935000417,53569.30356552 2023-09-27,00:48:30.000,270,10996630,13565,0,1695775709,13117.380975079992,66.36255368999991,53569.35247536 2023-09-27,00:48:31.000,270,10996606,13605,0,1695775710,13117.340557219992,66.46829064000485,53569.33850112001 2023-09-27,00:48:32.000,270,10996604,13765,0,1695775711,13117.259721499991,66.58107672000187,53569.366449600006 2023-09-27,00:48:33.000,270,10996625,13885,0,1695775712,13117.333820909997,66.6938627999989,53569.43632080001 2023-09-27,00:48:34.000,270,10996574,13885,0,1695775713,13117.320348289992,66.77845235999848,53569.485230640006 2023-09-27,00:48:35.000,270,10996597,13845,0,1695775714,13117.279930429992,66.8700910500047,53569.44330792 2023-09-27,00:48:36.000,270,10996625,13605,0,1695775715,13117.226039950001,66.91943496000022,53569.464269280004 2023-09-27,00:48:37.000,270,10996647,13725,0,1695775716,13117.172149469996,66.98287713000173,53569.485230640006 2023-09-27,00:48:38.000,270,10996637,13805,0,1695775717,13117.151940539996,67.03927017000387,53569.60401168001 2023-09-27,00:48:39.000,270,10996603,13845,0,1695775718,13117.11825898999,67.13090886000282,53569.57606320001 2023-09-27,00:48:40.000,270,10996647,13445,0,1695775719,13117.06436851,67.17320363999897,53569.59003744 2023-09-27,00:48:41.000,270,10996574,13605,0,1695775720,13117.02395065,67.2507440699992,53569.54811472 2023-09-27,00:48:42.000,270,10996624,13645,0,1695775721,13116.970060169995,67.30713711000135,53569.64593440001 2023-09-27,00:48:43.000,270,10996623,13765,0,1695775722,13116.929642309995,67.37057928000286,53569.68785712 2023-09-27,00:48:44.000,270,10996590,14005,0,1695775723,13116.87575182999,67.42697231999773,53569.750741200005 2023-09-27,00:48:45.000,270,10996620,13325,0,1695775724,13116.80165242,67.4622179700018,53569.750741200005 2023-09-27,00:48:46.000,270,10996618,13565,0,1695775725,13116.707344079994,67.51861101000395,53569.73676696 2023-09-27,00:48:47.000,270,10996621,13725,0,1695775726,13116.633244669989,67.56795491999947,53569.72977984 2023-09-27,00:48:48.000,270,10996638,13605,0,1695775727,13116.525463709993,67.58910231000482,53569.76471544 2023-09-27,00:48:49.000,270,10996616,13645,0,1695775728,13116.478309539998,67.64549534999969,53569.83458664 2023-09-27,00:48:50.000,270,10996595,14165,0,1695775729,13116.417682749998,67.65254447999905,53569.9254192 2023-09-27,00:48:51.000,270,10996620,13685,0,1695775730,13116.336847029997,67.65959360999841,53569.9254192 2023-09-27,00:48:52.000,270,10996638,13685,0,1695775731,13116.235802379997,67.65959360999841,53569.89747072 2023-09-27,00:48:53.000,270,10996623,13685,0,1695775732,13116.161702969992,67.64549534999969,53569.869522240006 2023-09-27,00:48:54.000,270,10996611,13565,0,1695775733,13116.087603560001,67.69483926000248,53569.89747072 2023-09-27,00:48:55.000,270,10996583,13405,0,1695775734,13116.020240459991,67.73713403999864,53569.89747072 2023-09-27,00:48:56.000,270,10996592,13645,0,1695775735,13115.89898687999,67.75123230000463,53569.869522240006 2023-09-27,00:48:57.000,270,10996649,13325,0,1695775736,13115.86530533,67.75828143000399,53569.967341920004 2023-09-27,00:48:58.000,270,10996598,13605,0,1695775737,13115.85856901999,67.77942882000207,53570.07214872 2023-09-27,00:48:59.000,270,10996623,13445,0,1695775738,13115.811414849995,67.81467446999886,53570.0651616 2023-09-27,00:49:00.000,270,10996617,13605,0,1695775739,13115.73731543999,67.82172359999822,53570.05817448001 2023-09-27,00:49:01.000,270,10996612,13765,0,1695775740,13115.68342496,67.8569692500023,53570.05817448001 2023-09-27,00:49:02.000,270,10996616,13805,0,1695775741,13115.63627078999,67.88516576999973,53570.04420024 2023-09-27,00:49:03.000,270,10996645,13845,0,1695775742,13115.548698759994,67.92746055000316,53570.0651616 2023-09-27,00:49:04.000,270,10996635,13885,0,1695775743,13115.548698759994,67.92746055000316,53570.09311008 2023-09-27,00:49:05.000,270,10996598,13525,0,1695775744,13115.501544589999,67.90631315999781,53570.16298128 2023-09-27,00:49:06.000,270,10996626,13765,0,1695775745,13115.434181489989,67.90631315999781,53570.16298128 2023-09-27,00:49:07.000,270,10996623,13845,0,1695775746,13115.387027319994,67.89221489999909,53570.12804568001 2023-09-27,00:49:08.000,270,10996614,13685,0,1695775747,13115.373554699989,67.84992012000293,53570.19791688001 2023-09-27,00:49:09.000,270,10996642,13405,0,1695775748,13115.319664219998,67.86401838000165,53570.19092976 2023-09-27,00:49:10.000,270,10996639,13805,0,1695775749,13115.279246359998,67.83582186000422,53570.19791688001 2023-09-27,00:49:11.000,270,10996592,13765,0,1695775750,13115.245564809993,67.84992012000293,53570.1699684 2023-09-27,00:49:12.000,270,10996605,13325,0,1695775751,13115.218619569998,67.82877273000486,53570.22586536001 2023-09-27,00:49:13.000,270,10996585,13725,0,1695775752,13115.292718979988,67.83582186000422,53570.29573656001 2023-09-27,00:49:14.000,270,10996648,13565,0,1695775753,13115.272510049988,67.81467446999886,53570.31669792001 2023-09-27,00:49:15.000,270,10996575,13525,0,1695775754,13115.238828499998,67.78647795000143,53570.323685040006 2023-09-27,00:49:16.000,270,10996631,13845,0,1695775755,13115.178201709998,67.80057621000014,53570.28176232 2023-09-27,00:49:17.000,270,10996618,13725,0,1695775756,13115.184938019993,67.75828143000399,53570.29573656001 2023-09-27,00:49:18.000,270,10996633,13565,0,1695775757,13115.178201709998,67.73008490999928,53570.38656912 2023-09-27,00:49:19.000,270,10996666,13845,0,1695775758,13115.157992779998,67.73008490999928,53570.372594880006 2023-09-27,00:49:20.000,270,10996627,13685,0,1695775759,13115.157992779998,67.6736918700044,53570.38656912 2023-09-27,00:49:21.000,270,10996622,13645,0,1695775760,13115.097365989997,67.66664273999777,53570.379582 2023-09-27,00:49:22.000,270,10996627,13885,0,1695775761,13115.137783849998,67.61729883000226,53570.40054336 2023-09-27,00:49:23.000,270,10996581,13685,0,1695775762,13115.218619569998,67.56795491999947,53570.49836304 2023-09-27,00:49:24.000,270,10996637,13685,0,1695775763,13115.245564809993,67.48336535999988,53570.491375920006 2023-09-27,00:49:25.000,270,10996603,13725,0,1695775764,13115.238828499998,67.42697231999773,53570.50535016 2023-09-27,00:49:26.000,270,10996637,13645,0,1695775765,13115.252301119988,67.34238275999815,53570.40054336 2023-09-27,00:49:27.000,270,10996621,13645,0,1695775766,13115.333136839989,67.2154984200024,53570.421504720005 2023-09-27,00:49:28.000,270,10996628,13525,0,1695775767,13115.440917799999,67.10976147000474,53570.54727288 2023-09-27,00:49:29.000,270,10996587,13605,0,1695775768,13115.49480827999,66.98992626000108,53570.54727288 2023-09-27,00:49:30.000,270,10996579,13565,0,1695775769,13115.63627078999,66.82074714000191,53570.61015696001 2023-09-27,00:49:31.000,270,10996595,13605,0,1695775770,13115.67668864999,66.73615758000233,53570.638105440004 2023-09-27,00:49:32.000,270,10996620,13765,0,1695775771,13115.71710650999,66.56697846000316,53570.55426 2023-09-27,00:49:33.000,270,10996649,13765,0,1695775772,13115.770996989995,66.42599586000142,53570.63111832001 2023-09-27,00:49:34.000,270,10996628,13605,0,1695775773,13115.851832709996,66.28501325999969,53570.67304104 2023-09-27,00:49:35.000,270,10996634,13845,0,1695775774,13115.87877794999,66.14403065999795,53570.6940024 2023-09-27,00:49:36.000,270,10996598,13685,0,1695775775,13115.89898687999,65.96075328000006,53570.65207968001 2023-09-27,00:49:37.000,270,10996600,13565,0,1695775776,13116.020240459991,65.84796720000304,53570.70098952001 2023-09-27,00:49:38.000,270,10996627,13405,0,1695775777,13116.121285109992,65.67878808000387,53570.74989936001 2023-09-27,00:49:39.000,270,10996589,13405,0,1695775778,13116.188648210002,65.53075635000278,53570.84771904001 2023-09-27,00:49:40.000,270,10996616,13485,0,1695775779,13116.208857140002,65.37567549000232,53570.8337448 2023-09-27,00:49:41.000,270,10996613,13525,0,1695775780,13116.175175589997,65.25584027999867,53570.7638736 2023-09-27,00:49:42.000,270,10996615,13605,0,1695775781,13116.242538689992,65.09371028999885,53570.81977056001 2023-09-27,00:49:43.000,270,10996613,13725,0,1695775782,13116.256011309997,64.97387508000247,53570.93156448 2023-09-27,00:49:44.000,270,10996651,13845,0,1695775783,13116.309901790002,64.8399416100001,53570.88265464 2023-09-27,00:49:45.000,270,10996613,13485,0,1695775784,13116.316638099997,64.67076249000093,53570.84771904001 2023-09-27,00:49:46.000,270,10996613,13525,0,1695775785,13116.303165479992,64.53682901999855,53570.875667520006 2023-09-27,00:49:47.000,270,10996602,13445,0,1695775786,13116.377264889998,64.38879729000473,53570.88265464 2023-09-27,00:49:48.000,270,10996637,13605,0,1695775787,13116.431155369988,64.21256903999893,53570.973487200004 2023-09-27,00:49:49.000,270,10996621,13285,0,1695775788,13116.437891679998,64.04338991999975,53570.95252584 2023-09-27,00:49:50.000,270,10996620,14045,0,1695775789,13116.525463709993,63.90240731999802,53570.95951296 2023-09-27,00:49:51.000,270,10996639,13605,0,1695775790,13116.511991089988,63.71912994000013,53570.89662888001 2023-09-27,00:49:52.000,270,10996649,13765,0,1695775791,13116.586090499994,63.507656040004804,53570.95252584 2023-09-27,00:49:53.000,270,10996605,13445,0,1695775792,13116.680398839999,63.31732953000028,53571.02938416 2023-09-27,00:49:54.000,270,10996618,13525,0,1695775793,13116.76123456,63.09175736999896,53571.02938416 2023-09-27,00:49:55.000,270,10996601,13565,0,1695775794,13116.788179799994,62.88733260000299,53571.078294 2023-09-27,00:49:56.000,270,10996601,13885,0,1695775795,13116.78144349,62.66176044000167,53571.022397040004 2023-09-27,00:49:57.000,270,10996651,13645,0,1695775796,13116.82186135,62.47848306000378,53571.043358400006 2023-09-27,00:49:58.000,270,10996629,13405,0,1695775797,13116.80165242,62.238812640003744,53571.0084228 2023-09-27,00:49:59.000,270,10996616,13605,0,1695775798,13116.80165242,62.02028961000178,53571.06431976001 2023-09-27,00:50:00.000,270,10996605,14085,0,1695775799,13116.80165242,61.8229139699979,53570.98746144001 2023-09-27,00:50:01.000,270,10996635,13605,0,1695775800,13116.77470717999,61.56914528999914,53570.94553872001 2023-09-27,00:50:02.000,270,10996594,13765,0,1695775801,13116.727553009994,61.315376610000385,53570.94553872001 2023-09-27,00:50:03.000,270,10996563,13565,0,1695775802,13116.727553009994,61.10390270999778,53570.98047432 2023-09-27,00:50:04.000,270,10996674,13645,0,1695775803,13116.707344079994,60.8853796800031,53570.96650008001 2023-09-27,00:50:05.000,270,10996601,13525,0,1695775804,13116.680398839999,60.65275839000242,53570.86868040001 2023-09-27,00:50:06.000,270,10996589,13365,0,1695775805,13116.633244669989,60.43423536000046,53570.77784784001 2023-09-27,00:50:07.000,270,10996620,13485,0,1695775806,13116.619772049999,60.22981059000449,53570.854706160004 2023-09-27,00:50:08.000,270,10996601,13565,0,1695775807,13116.606299429994,60.00423843000317,53570.903616 2023-09-27,00:50:09.000,270,10996672,13845,0,1695775808,13116.586090499994,59.813911919998645,53570.86169328 2023-09-27,00:50:10.000,270,10996588,13845,0,1695775809,13116.545672639993,59.60243802000332,53570.805796320004 2023-09-27,00:50:11.000,270,10996598,13445,0,1695775810,13116.505254779993,59.405062379999436,53570.77086072 2023-09-27,00:50:12.000,270,10996619,13725,0,1695775811,13116.410946440003,59.221785000001546,53570.67304104 2023-09-27,00:50:13.000,270,10996635,13685,0,1695775812,13116.404210129993,59.03850762000366,53570.65207968001 2023-09-27,00:50:14.000,270,10996640,13565,0,1695775813,13116.343583339993,58.812935460002336,53570.61714408 2023-09-27,00:50:15.000,270,10996618,13645,0,1695775814,13116.181911899992,58.62260894999781,53570.540285760006 2023-09-27,00:50:16.000,270,10996628,13685,0,1695775815,13116.121285109992,58.43933156999992,53570.470414560004 2023-09-27,00:50:17.000,270,10996630,13405,0,1695775816,13115.98655891,58.31949636000354,53570.421504720005 2023-09-27,00:50:18.000,270,10996625,13925,0,1695775817,13115.932668429996,58.136218979998375,53570.41451760001 2023-09-27,00:50:19.000,270,10996623,13405,0,1695775818,13115.811414849995,57.967039859999204,53570.38656912 2023-09-27,00:50:20.000,270,10996646,13445,0,1695775819,13115.710370199995,57.79786074000003,53570.27477520001 2023-09-27,00:50:21.000,270,10996598,13725,0,1695775820,13115.58238031,57.69917292000173,53570.204904000006 2023-09-27,00:50:22.000,270,10996630,13245,0,1695775821,13115.393763629989,57.57933770999807,53570.04420024 2023-09-27,00:50:23.000,270,10996653,13605,0,1695775822,13115.265773739993,57.39606033000018,53569.96035480001 2023-09-27,00:50:24.000,270,10996603,13805,0,1695775823,13115.164729089993,57.2762251200038,53569.967341920004 2023-09-27,00:50:25.000,270,10996632,13765,0,1695775824,13115.050211820002,57.184586430004856,53569.918432080005 2023-09-27,00:50:26.000,270,10996629,13525,0,1695775825,13114.881804069992,57.05065296000248,53569.82759952 2023-09-27,00:50:27.000,270,10996640,13565,0,1695775826,13114.780759419991,56.95196514000418,53569.73676696 2023-09-27,00:50:28.000,270,10996589,13725,0,1695775827,13114.713396319996,56.84622818999924,53569.70881848 2023-09-27,00:50:29.000,270,10996620,13605,0,1695775828,13114.592142739995,56.726392980002856,53569.631960160004 2023-09-27,00:50:30.000,270,10996602,13605,0,1695775829,13114.48436178,56.62770516000455,53569.55510184001 2023-09-27,00:50:31.000,270,10996631,13885,0,1695775830,13114.31595402999,56.53606646999833,53569.35946248001 2023-09-27,00:50:32.000,270,10996614,13685,0,1695775831,13114.208173069994,56.458526039998105,53569.366449600006 2023-09-27,00:50:33.000,270,10996651,13725,0,1695775832,13114.174491519989,56.42328039000131,53569.33850112001 2023-09-27,00:50:34.000,270,10996588,13405,0,1695775833,13114.113864729989,56.331641700002365,53569.331514 2023-09-27,00:50:35.000,270,10996606,13765,0,1695775834,13113.992611150003,56.31049431000429,53569.21972008001 2023-09-27,00:50:36.000,270,10996640,13565,0,1695775835,13113.918511739997,56.26819953000086,53569.14286176001 2023-09-27,00:50:37.000,270,10996643,13525,0,1695775836,13113.756840299997,56.2259047500047,53569.05202920001 2023-09-27,00:50:38.000,270,10996650,13565,0,1695775837,13113.709686130002,56.19770822999999,53568.96818376 2023-09-27,00:50:39.000,270,10996597,13685,0,1695775838,13113.622114099991,56.12721692999912,53568.95420952001 2023-09-27,00:50:40.000,270,10996595,13645,0,1695775839,13113.534542069996,56.091971280002326,53568.8773512 2023-09-27,00:50:41.000,270,10996620,13765,0,1695775840,13113.453706349996,55.99328346000402,53568.75158304 2023-09-27,00:50:42.000,270,10996649,13445,0,1695775841,13113.413288489995,55.95098868000059,53568.66075048 2023-09-27,00:50:43.000,270,10996649,13445,0,1695775842,13113.332452769995,55.9016447699978,53568.646776240006 2023-09-27,00:50:44.000,270,10996613,13685,0,1695775843,13113.25835335999,55.873448250000365,53568.52100808001 2023-09-27,00:50:45.000,270,10996599,13605,0,1695775844,13113.17751763999,55.79590782000014,53568.45113688001 2023-09-27,00:50:46.000,270,10996638,13685,0,1695775845,13113.07647298999,55.753613040003984,53568.39523992 2023-09-27,00:50:47.000,270,10996612,13925,0,1695775846,13112.948483099994,55.683121740003116,53568.28344600001 2023-09-27,00:50:48.000,270,10996591,13365,0,1695775847,13112.914801549989,55.61263044000225,53568.2485104 2023-09-27,00:50:49.000,270,10996645,13645,0,1695775848,13112.786811659993,55.52804088000266,53568.22056192 2023-09-27,00:50:50.000,270,10996635,13565,0,1695775849,13112.652085460002,55.44345132000308,53568.143703600006 2023-09-27,00:50:51.000,270,10996573,13485,0,1695775850,13112.497150329997,55.40115653999965,53568.024922560006 2023-09-27,00:50:52.000,270,10996647,13445,0,1695775851,13112.409578300001,55.35886176000349,53568.03190968 2023-09-27,00:50:53.000,270,10996638,13485,0,1695775852,13112.24117054999,55.288370460002625,53567.91312864 2023-09-27,00:50:54.000,270,10996647,13885,0,1695775853,13112.052553869995,55.26017393999791,53567.787360480004 2023-09-27,00:50:55.000,270,10996627,13485,0,1695775854,13111.911091359994,55.18968264000432,53567.75242488 2023-09-27,00:50:56.000,270,10996619,13725,0,1695775855,13111.695529439989,55.14033873000153,53567.689540800005 2023-09-27,00:50:57.000,270,10996630,13565,0,1695775856,13111.486703829993,55.16853524999897,53567.67556656 2023-09-27,00:50:58.000,270,10996640,13645,0,1695775857,13111.257669289997,55.14033873000153,53567.55678552 2023-09-27,00:50:59.000,270,10996618,13325,0,1695775858,13111.136415709996,55.12624047000281,53567.50787568 2023-09-27,00:51:00.000,270,10996610,13605,0,1695775859,13110.88043592999,55.14033873000153,53567.37512040001 2023-09-27,00:51:01.000,270,10996625,13805,0,1695775860,13110.712028179994,55.14033873000153,53567.235378000005 2023-09-27,00:51:02.000,270,10996635,13605,0,1695775861,13110.550356739994,55.16853524999897,53567.20742952001 2023-09-27,00:51:03.000,270,10996611,13725,0,1695775862,13110.368476369993,55.16853524999897,53567.10960984001 2023-09-27,00:51:04.000,270,10996583,13725,0,1695775863,13110.159650759997,55.182633509997686,53567.01179016001 2023-09-27,00:51:05.000,270,10996605,13765,0,1695775864,13110.065342419992,55.18968264000432,53567.03275152 2023-09-27,00:51:06.000,270,10996642,13445,0,1695775865,13109.944088839991,55.16853524999897,53566.96288032001 2023-09-27,00:51:07.000,270,10996596,13605,0,1695775866,13109.74873585,55.17558437999833,53566.86506064 2023-09-27,00:51:08.000,270,10996589,13285,0,1695775867,13109.54664655,55.2108300300024,53566.72531824001 2023-09-27,00:51:09.000,270,10996642,13605,0,1695775868,13109.472547139994,55.26017393999791,53566.66243416 2023-09-27,00:51:10.000,270,10996595,13485,0,1695775869,13109.371502489994,55.27427220000391,53566.59955008 2023-09-27,00:51:11.000,270,10996638,13565,0,1695775870,13109.236776289988,55.295419590001984,53566.45282056 2023-09-27,00:51:12.000,270,10996652,13765,0,1695775871,13109.128995329993,55.31656698000006,53566.37596224 2023-09-27,00:51:13.000,270,10996632,13365,0,1695775872,13109.102050089998,55.32361610999942,53566.36897512001 2023-09-27,00:51:14.000,270,10996582,13685,0,1695775873,13109.068368539993,55.35886176000349,53566.32006528001 2023-09-27,00:51:15.000,270,10996619,13285,0,1695775874,13108.913433410002,55.408205669999006,53566.19429712 2023-09-27,00:51:16.000,270,10996575,13485,0,1695775875,13108.846070309992,55.38000915000157,53566.15237440001 2023-09-27,00:51:17.000,270,10996580,13685,0,1695775876,13108.792179830001,55.42935306000436,53566.05455472001 2023-09-27,00:51:18.000,270,10996617,13565,0,1695775877,13108.711344110001,55.45050045000244,53566.02660624 2023-09-27,00:51:19.000,270,10996610,13605,0,1695775878,13108.58335421999,55.464598710001155,53565.92179944 2023-09-27,00:51:20.000,270,10996632,13725,0,1695775879,13108.52946374,55.49984435999795,53565.86590248001 2023-09-27,00:51:21.000,270,10996628,13445,0,1695775880,13108.44862802,55.520991750003304,53565.76109568 2023-09-27,00:51:22.000,270,10996618,13845,0,1695775881,13108.354319679995,55.52804088000266,53565.7331472 2023-09-27,00:51:23.000,270,10996600,13525,0,1695775882,13108.26674765,55.57033565999882,53565.69821160001 2023-09-27,00:51:24.000,270,10996607,13725,0,1695775883,13108.17917561999,55.59148305000417,53565.62135328001 2023-09-27,00:51:25.000,270,10996613,13525,0,1695775884,13108.024240489998,55.66197434999776,53565.439688160004 2023-09-27,00:51:26.000,270,10996666,13605,0,1695775885,13107.876041670002,55.71836738999991,53565.390778320005 2023-09-27,00:51:27.000,270,10996599,13445,0,1695775886,13107.795205950002,55.746563910004625,53565.30693288 2023-09-27,00:51:28.000,270,10996647,13565,0,1695775887,13107.660479749997,55.753613040003984,53565.26501016001 2023-09-27,00:51:29.000,270,10996636,13645,0,1695775888,13107.539226169996,55.753613040003984,53565.21610032001 2023-09-27,00:51:30.000,270,10996557,13685,0,1695775889,13107.417972589996,55.7677113000027,53565.2091132 2023-09-27,00:51:31.000,270,10996627,13765,0,1695775890,13107.31019163,55.82410434000485,53565.09731928001 2023-09-27,00:51:32.000,270,10996615,13125,0,1695775891,13107.20241066999,55.9016447699978,53565.04142232 2023-09-27,00:51:33.000,270,10996631,13565,0,1695775892,13107.04747554,55.95098868000059,53564.94360264 2023-09-27,00:51:34.000,270,10996612,13565,0,1695775893,13107.00032136999,56.00738172000274,53564.87373144 2023-09-27,00:51:35.000,270,10996605,13565,0,1695775894,13106.932958269994,56.056725629998255,53564.85277008 2023-09-27,00:51:36.000,270,10996617,13885,0,1695775895,13106.778023139988,56.12721692999912,53564.720014800005 2023-09-27,00:51:37.000,270,10996575,13685,0,1695775896,13106.623088009997,56.18360997000127,53564.64315648001 2023-09-27,00:51:38.000,270,10996629,13925,0,1695775897,13106.575933840002,56.282297789999575,53564.60822088 2023-09-27,00:51:39.000,270,10996605,13925,0,1695775898,13106.454680260002,56.37393647999852,53564.57328528001 2023-09-27,00:51:40.000,270,10996608,13405,0,1695775899,13106.353635610001,56.458526039998105,53564.51738832 2023-09-27,00:51:41.000,270,10996613,13725,0,1695775900,13106.259327269996,56.53606646999833,53564.46149136 2023-09-27,00:51:42.000,270,10996606,13605,0,1695775901,13106.13133738,56.64885255000263,53564.34271032 2023-09-27,00:51:43.000,270,10996588,13685,0,1695775902,13106.057237969995,56.726392980002856,53564.25187776 2023-09-27,00:51:44.000,270,10996619,13485,0,1695775903,13106.016820109995,56.83917905999988,53564.34969744 2023-09-27,00:51:45.000,270,10996633,13885,0,1695775904,13105.96966594,56.909670360000746,53564.36367168 2023-09-27,00:51:46.000,270,10996612,13605,0,1695775905,13105.88883022,57.00130904999969,53564.34271032 2023-09-27,00:51:47.000,270,10996624,13285,0,1695775906,13105.794521879994,57.12114426000335,53564.20296792 2023-09-27,00:51:48.000,270,10996627,13245,0,1695775907,13105.80125818999,57.26917599000444,53564.168032320005 2023-09-27,00:51:49.000,270,10996657,13565,0,1695775908,13105.767576639999,57.36081468000339,53564.14008384001 2023-09-27,00:51:50.000,270,10996611,13725,0,1695775909,13105.78104925999,57.494748149998486,53564.06322552001 2023-09-27,00:51:51.000,270,10996622,13605,0,1695775910,13105.713686159994,57.57228857999871,53563.97239296001 2023-09-27,00:51:52.000,270,10996647,13565,0,1695775911,13105.693477229994,57.741467699997884,53563.92348312001 2023-09-27,00:51:53.000,270,10996644,13845,0,1695775912,13105.754104019994,57.826057260004745,53563.97239296001 2023-09-27,00:51:54.000,270,10996617,13605,0,1695775913,13105.82146711999,57.93884334000177,53563.930470240004 2023-09-27,00:51:55.000,270,10996629,13325,0,1695775914,13105.78104925999,57.959990729999845,53563.916496 2023-09-27,00:51:56.000,270,10996591,13565,0,1695775915,13105.754104019994,58.016383770001994,53563.81867632 2023-09-27,00:51:57.000,270,10996634,13765,0,1695775916,13105.787785569999,58.07277681000414,53563.79072784 2023-09-27,00:51:58.000,270,10996608,13805,0,1695775917,13105.814730809994,58.08687507000286,53563.73483088001 2023-09-27,00:51:59.000,270,10996619,13605,0,1695775918,13105.834939739994,58.0798259400035,53563.69290816 2023-09-27,00:52:00.000,270,10996600,13605,0,1695775919,13105.834939739994,58.129169849999016,53563.68592104001 2023-09-27,00:52:01.000,270,10996623,13525,0,1695775920,13105.834939739994,58.0798259400035,53563.72784376001 2023-09-27,00:52:02.000,270,10996635,13565,0,1695775921,13105.90903915,58.07277681000414,53563.65797256001 2023-09-27,00:52:03.000,270,10996627,13845,0,1695775922,13105.90230283999,58.03048203000071,53563.65098544 2023-09-27,00:52:04.000,270,10996628,13565,0,1695775923,13105.90903915,58.03753116000007,53563.546178640005 2023-09-27,00:52:05.000,270,10996580,13525,0,1695775924,13105.96292962999,58.016383770001994,53563.51124304 2023-09-27,00:52:06.000,270,10996629,13565,0,1695775925,13105.96292962999,57.959990729999845,53563.52521728 2023-09-27,00:52:07.000,270,10996619,13205,0,1695775926,13105.996611179995,57.89654855999834,53563.48329456 2023-09-27,00:52:08.000,270,10996641,13565,0,1695775927,13105.94945701,57.826057260004745,53563.42041048001 2023-09-27,00:52:09.000,270,10996665,13445,0,1695775928,13105.94945701,57.776713350001955,53563.38547488 2023-09-27,00:52:10.000,270,10996663,13725,0,1695775929,13106.05050166,57.71327118000045,53563.427397600004 2023-09-27,00:52:11.000,270,10996646,13765,0,1695775930,13106.03029273,57.71327118000045,53563.39246200001 2023-09-27,00:52:12.000,270,10996632,13525,0,1695775931,13106.02355641999,57.67802553000365,53563.33656504 2023-09-27,00:52:13.000,270,10996595,13845,0,1695775932,13105.98987487,57.6216324900015,53563.30162944001 2023-09-27,00:52:14.000,270,10996577,13405,0,1695775933,13106.04376534999,57.5229446700032,53563.23175824001 2023-09-27,00:52:15.000,270,10996614,13805,0,1695775934,13106.12460106999,57.48064988999977,53563.217784 2023-09-27,00:52:16.000,270,10996621,13765,0,1695775935,13106.117864759995,57.431305980004254,53563.27368096001 2023-09-27,00:52:17.000,270,10996597,13805,0,1695775936,13106.09091952,57.38901120000082,53563.25271960001 2023-09-27,00:52:18.000,270,10996653,13605,0,1695775937,13106.138073689996,57.3114707700006,53563.217784 2023-09-27,00:52:19.000,270,10996642,13325,0,1695775938,13106.218909409996,57.21983208000165,53563.27368096001 2023-09-27,00:52:20.000,270,10996592,13845,0,1695775939,13106.239118339996,57.17753729999822,53563.217784 2023-09-27,00:52:21.000,270,10996647,13805,0,1695775940,13106.293008820001,57.149340780000784,53563.16887416 2023-09-27,00:52:22.000,270,10996608,13925,0,1695775941,13106.286272509991,57.099996869997995,53563.1479128 2023-09-27,00:52:23.000,270,10996589,13565,0,1695775942,13106.373844540001,57.05065296000248,53563.08502872001 2023-09-27,00:52:24.000,270,10996611,13405,0,1695775943,13106.481625499997,56.98016166000161,53563.16887416 2023-09-27,00:52:25.000,270,10996662,13405,0,1695775944,13106.562461219997,56.93786687999818,53563.16887416 2023-09-27,00:52:26.000,270,10996669,13365,0,1695775945,13106.616351700002,56.86737558000459,53563.14092568 2023-09-27,00:52:27.000,270,10996635,13565,0,1695775946,13106.771286829993,56.80393341000308,53563.07105448 2023-09-27,00:52:28.000,270,10996600,13845,0,1695775947,13106.872331479994,56.740491240001575,53563.14092568 2023-09-27,00:52:29.000,270,10996610,13605,0,1695775948,13106.959903509989,56.63475429000391,53563.12695144 2023-09-27,00:52:30.000,270,10996659,13765,0,1695775949,13107.094629709994,56.557213860003685,53563.14092568 2023-09-27,00:52:31.000,270,10996614,13565,0,1695775950,13107.14852019,56.451476909998746,53563.09900296 2023-09-27,00:52:32.000,270,10996648,13445,0,1695775951,13107.26303745999,56.388034740004514,53563.09900296 2023-09-27,00:52:33.000,270,10996649,13405,0,1695775952,13107.45165414,56.26819953000086,53563.210796880005 2023-09-27,00:52:34.000,270,10996628,13725,0,1695775953,13107.606589269992,56.162462580003194,53563.210796880005 2023-09-27,00:52:35.000,270,10996666,13525,0,1695775954,13107.673952370002,56.03557824000018,53563.18983552 2023-09-27,00:52:36.000,270,10996614,13565,0,1695775955,13107.754788090002,55.915743030003796,53563.217784 2023-09-27,00:52:37.000,270,10996607,13485,0,1695775956,13107.876041670002,55.82410434000485,53563.22477112001 2023-09-27,00:52:38.000,270,10996644,13485,0,1695775957,13107.970350009993,55.71131826000055,53563.210796880005 2023-09-27,00:52:39.000,270,10996622,13685,0,1695775958,13108.098339899989,55.63377783000033,53563.27368096001 2023-09-27,00:52:40.000,270,10996578,13765,0,1695775959,13108.138757759989,55.56328652999946,53563.2876552 2023-09-27,00:52:41.000,270,10996619,13445,0,1695775960,13108.165702999999,55.464598710001155,53563.20380976001 2023-09-27,00:52:42.000,270,10996590,13885,0,1695775961,13108.246538719999,55.38705828000093,53563.27368096001 2023-09-27,00:52:43.000,270,10996624,13605,0,1695775962,13108.435155399995,55.3095178500007,53563.37150064001 2023-09-27,00:52:44.000,270,10996624,13765,0,1695775963,13108.46210063999,55.281321330003266,53563.3575264 2023-09-27,00:52:45.000,270,10996631,13565,0,1695775964,13108.515991119995,55.14738786000089,53563.39944912001 2023-09-27,00:52:46.000,270,10996618,13925,0,1695775965,13108.536200049995,55.14033873000153,53563.34355216 2023-09-27,00:52:47.000,270,10996649,13645,0,1695775966,13108.58335421999,55.03460178000387,53563.40643624 2023-09-27,00:52:48.000,270,10996631,13525,0,1695775967,13108.65071732,54.97820874000172,53563.48329456 2023-09-27,00:52:49.000,270,10996587,13445,0,1695775968,13108.751761970001,54.98525787000108,53563.53919152001 2023-09-27,00:52:50.000,270,10996611,13645,0,1695775969,13108.785443519992,54.95706135000364,53563.497268800005 2023-09-27,00:52:51.000,270,10996628,13645,0,1695775970,13108.859542929997,54.89361918000213,53563.546178640005 2023-09-27,00:52:52.000,270,10996636,13485,0,1695775971,13108.839333999997,54.879520920003415,53563.46932032001 2023-09-27,00:52:53.000,270,10996614,13605,0,1695775972,13108.866279239992,54.80198049000319,53563.53919152001 2023-09-27,00:52:54.000,270,10996591,13605,0,1695775973,13108.852806620002,54.78788223000447,53563.57412712 2023-09-27,00:52:55.000,270,10996633,13765,0,1695775974,13108.886488169992,54.73148919000232,53563.616049840006 2023-09-27,00:52:56.000,270,10996640,13805,0,1695775975,13108.812388760001,54.75968570999976,53563.55316576 2023-09-27,00:52:57.000,270,10996613,13605,0,1695775976,13108.812388760001,54.72444006000296,53563.6020756 2023-09-27,00:52:58.000,270,10996631,13525,0,1695775977,13108.812388760001,54.69624353999825,53563.65797256001 2023-09-27,00:52:59.000,270,10996639,13605,0,1695775978,13108.785443519992,54.63280137000402,53563.70688240001 2023-09-27,00:53:00.000,270,10996616,13605,0,1695775979,13108.718080419996,54.63280137000402,53563.741818 2023-09-27,00:53:01.000,270,10996656,13565,0,1695775980,13108.684398869991,54.53411354999844,53563.70688240001 2023-09-27,00:53:02.000,270,10996644,13645,0,1695775981,13108.54293635999,54.49886790000164,53563.58111424 2023-09-27,00:53:03.000,270,10996604,13565,0,1695775982,13108.46883695,54.477720510003564,53563.58810136001 2023-09-27,00:53:04.000,270,10996641,13885,0,1695775983,13108.455364329995,54.44952398999885,53563.64399832 2023-09-27,00:53:05.000,270,10996606,13765,0,1695775984,13108.435155399995,54.421327470001415,53563.713869520005 2023-09-27,00:53:06.000,270,10996629,13765,0,1695775985,13108.36105598999,54.414278340002056,53563.664959680005 2023-09-27,00:53:07.000,270,10996596,13605,0,1695775986,13108.30042919999,54.435425730000134,53563.6719468 2023-09-27,00:53:08.000,270,10996604,13405,0,1695775987,13108.26674765,54.435425730000134,53563.70688240001 2023-09-27,00:53:09.000,270,10996627,13925,0,1695775988,13108.192648239994,54.44952398999885,53563.68592104001 2023-09-27,00:53:10.000,270,10996617,13605,0,1695775989,13108.111812519994,54.44952398999885,53563.67893392 2023-09-27,00:53:11.000,270,10996665,14085,0,1695775990,13108.017504179988,54.51296616000036,53563.65098544 2023-09-27,00:53:12.000,270,10996648,13525,0,1695775991,13107.997295249988,54.52706441999908,53563.67893392 2023-09-27,00:53:13.000,270,10996653,13925,0,1695775992,13108.051185729993,54.52706441999908,53563.75579224001 2023-09-27,00:53:14.000,270,10996641,13765,0,1695775993,13107.936668459988,54.5411626799978,53563.76976648 2023-09-27,00:53:15.000,270,10996622,13565,0,1695775994,13107.855832740002,54.604604849999305,53563.76976648 2023-09-27,00:53:16.000,270,10996646,13765,0,1695775995,13107.774997020002,54.66804702000081,53563.74880512 2023-09-27,00:53:17.000,270,10996641,13565,0,1695775996,13107.721106539997,54.73148919000232,53563.79771496 2023-09-27,00:53:18.000,270,10996634,13565,0,1695775997,13107.640270819997,54.8513243999987,53563.8116892 2023-09-27,00:53:19.000,270,10996600,13325,0,1695775998,13107.606589269992,54.89361918000213,53563.76976648 2023-09-27,00:53:20.000,270,10996627,13765,0,1695775999,13107.539226169996,55.03460178000387,53563.81867632 2023-09-27,00:53:21.000,270,10996628,13445,0,1695776000,13107.444917829991,55.13328960000217,53563.8466248 2023-09-27,00:53:22.000,270,10996644,13845,0,1695776001,13107.424708899991,55.231977420000476,53563.83963768 2023-09-27,00:53:23.000,270,10996630,13725,0,1695776002,13107.38429103999,55.30246872000134,53563.94444448001 2023-09-27,00:53:24.000,270,10996626,13485,0,1695776003,13107.36408210999,55.39410741000029,53563.95841872 2023-09-27,00:53:25.000,270,10996640,13765,0,1695776004,13107.33040056,55.47869696999987,53563.92348312001 2023-09-27,00:53:26.000,270,10996649,13525,0,1695776005,13107.236092219995,55.57738478999818,53563.930470240004 2023-09-27,00:53:27.000,270,10996640,13405,0,1695776006,13107.22935591,55.61967957000161,53563.881560400005 2023-09-27,00:53:28.000,270,10996629,13805,0,1695776007,13107.22261959999,55.67607261000376,53563.9863672 2023-09-27,00:53:29.000,270,10996654,13765,0,1695776008,13107.28324638999,55.72541651999927,53564.000341440005 2023-09-27,00:53:30.000,270,10996637,13565,0,1695776009,13107.236092219995,55.77476043000206,53564.00732856 2023-09-27,00:53:31.000,270,10996591,13725,0,1695776010,13107.31019163,55.82410434000485,53564.11213536001 2023-09-27,00:53:32.000,270,10996628,13845,0,1695776011,13107.26303745999,55.90869390000444,53564.15405808 2023-09-27,00:53:33.000,270,10996590,13605,0,1695776012,13107.28324638999,55.929841290002514,53564.18899368001 2023-09-27,00:53:34.000,270,10996590,13845,0,1695776013,13107.316927939995,55.97918519999803,53564.23790352001 2023-09-27,00:53:35.000,270,10996590,13365,0,1695776014,13107.34387317999,56.056725629998255,53564.265852000004 2023-09-27,00:53:36.000,270,10996605,13885,0,1695776015,13107.316927939995,56.12721692999912,53564.23091640001 2023-09-27,00:53:37.000,270,10996659,13245,0,1695776016,13107.357345799996,56.25410127000214,53564.25187776 2023-09-27,00:53:38.000,270,10996646,13765,0,1695776017,13107.438181519996,56.275248660000216,53564.44053 2023-09-27,00:53:39.000,270,10996640,13485,0,1695776018,13107.444917829991,56.3598382199998,53564.48943984 2023-09-27,00:53:40.000,270,10996592,13725,0,1695776019,13107.444917829991,56.52196820999961,53564.52437544001 2023-09-27,00:53:41.000,270,10996626,13405,0,1695776020,13107.45165414,56.62065602999792,53564.503414080005 2023-09-27,00:53:42.000,270,10996609,13685,0,1695776021,13107.525753549991,56.76868775999901,53564.601233760004 2023-09-27,00:53:43.000,270,10996597,13485,0,1695776022,13107.572907720001,56.86737558000459,53564.62918224 2023-09-27,00:53:44.000,270,10996625,13605,0,1695776023,13107.532489860001,56.99425992000033,53564.63616936 2023-09-27,00:53:45.000,270,10996670,13645,0,1695776024,13107.700897609997,57.10704600000463,53564.7549504 2023-09-27,00:53:46.000,270,10996604,13645,0,1695776025,13107.801942259997,57.198684690003574,53564.83180872001 2023-09-27,00:53:47.000,270,10996592,13845,0,1695776026,13107.876041670002,57.26212685999781,53564.936615520004 2023-09-27,00:53:48.000,270,10996630,13245,0,1695776027,13107.936668459988,57.30442164000124,53564.85277008 2023-09-27,00:53:49.000,270,10996654,13405,0,1695776028,13108.064658349998,57.38901120000082,53564.94360264 2023-09-27,00:53:50.000,270,10996630,13805,0,1695776029,13108.152230379994,57.47360076000041,53565.04840944001 2023-09-27,00:53:51.000,270,10996563,13645,0,1695776030,13108.152230379994,57.61458336000214,53565.06238368 2023-09-27,00:53:52.000,270,10996625,13765,0,1695776031,13108.125285139999,57.71327118000045,53565.07635792001 2023-09-27,00:53:53.000,270,10996637,13285,0,1695776032,13108.226329789999,57.840155520003464,53565.25103592 2023-09-27,00:53:54.000,270,10996644,13365,0,1695776033,13108.246538719999,57.98818725000456,53565.35584272 2023-09-27,00:53:55.000,270,10996645,13925,0,1695776034,13108.26001133999,58.07277681000414,53565.29994576 2023-09-27,00:53:56.000,270,10996606,13485,0,1695776035,13108.30716551,58.234906800003955,53565.29994576 2023-09-27,00:53:57.000,270,10996619,13685,0,1695776036,13108.36105598999,58.34064375000162,53565.43270104001 2023-09-27,00:53:58.000,270,10996615,13445,0,1695776037,13108.354319679995,58.52392112999951,53565.50257224001 2023-09-27,00:53:59.000,270,10996623,13725,0,1695776038,13108.34758337,58.67900198999996,53565.56545632 2023-09-27,00:54:00.000,270,10996648,13525,0,1695776039,13108.313901819994,58.812935460002336,53565.663276 2023-09-27,00:54:01.000,270,10996631,13565,0,1695776040,13108.273483959994,58.98211458000151,53565.61436616 2023-09-27,00:54:02.000,270,10996602,13325,0,1695776041,13108.30042919999,59.1301463100026,53565.69122448 2023-09-27,00:54:03.000,270,10996635,13565,0,1695776042,13108.32063812999,59.2640797799977,53565.726160080005 2023-09-27,00:54:04.000,270,10996610,13845,0,1695776043,13108.273483959994,59.39096412000072,53565.76109568 2023-09-27,00:54:05.000,270,10996662,13485,0,1695776044,13108.293692889994,59.57424149999861,53565.8030184 2023-09-27,00:54:06.000,270,10996613,13925,0,1695776045,13108.30716551,59.72932235999906,53565.87987672 2023-09-27,00:54:07.000,270,10996624,13645,0,1695776046,13108.273483959994,59.78571540000121,53565.92878656 2023-09-27,00:54:08.000,270,10996642,13605,0,1695776047,13108.23980240999,59.905550610004866,53565.92878656 2023-09-27,00:54:09.000,270,10996609,13405,0,1695776048,13108.293692889994,59.99718930000381,53566.01961912 2023-09-27,00:54:10.000,270,10996635,13445,0,1695776049,13108.28022026999,60.095877120002115,53566.110451680004 2023-09-27,00:54:11.000,270,10996613,13445,0,1695776050,13108.28022026999,60.145221030004905,53566.16634864 2023-09-27,00:54:12.000,270,10996665,13645,0,1695776051,13108.19938454999,60.22981059000449,53566.110451680004 2023-09-27,00:54:13.000,270,10996646,13845,0,1695776052,13108.111812519994,60.272105370000645,53566.1174388 2023-09-27,00:54:14.000,270,10996682,13325,0,1695776053,13108.078130969989,60.36374405999959,53566.18731 2023-09-27,00:54:15.000,270,10996623,13565,0,1695776054,13108.105076209999,60.40603884000302,53566.23621984 2023-09-27,00:54:16.000,270,10996640,13805,0,1695776055,13108.030976799993,60.504726660001324,53566.28512968 2023-09-27,00:54:17.000,270,10996621,13605,0,1695776056,13108.010767869993,60.57521796000219,53566.31307816 2023-09-27,00:54:18.000,270,10996638,13725,0,1695776057,13108.017504179988,60.65980752000178,53566.35500088 2023-09-27,00:54:19.000,270,10996642,13725,0,1695776058,13108.024240489998,60.74439708000136,53566.43884632001 2023-09-27,00:54:20.000,270,10996642,13525,0,1695776059,13108.030976799993,60.83603577000031,53566.47378192 2023-09-27,00:54:21.000,270,10996640,13605,0,1695776060,13107.997295249988,60.906527070001175,53566.48076904 2023-09-27,00:54:22.000,270,10996630,13685,0,1695776061,13107.943404769998,60.93472358999861,53566.42487208 2023-09-27,00:54:23.000,270,10996630,13605,0,1695776062,13107.943404769998,61.02636228000483,53566.466794800006 2023-09-27,00:54:24.000,270,10996654,13605,0,1695776063,13107.997295249988,61.04046054000355,53566.515704640005 2023-09-27,00:54:25.000,270,10996620,13965,0,1695776064,13108.078130969989,61.082755319999706,53566.564614480005 2023-09-27,00:54:26.000,270,10996631,13605,0,1695776065,13108.26674765,61.0193131499982,53566.578588719996 2023-09-27,00:54:27.000,270,10996670,13525,0,1695776066,13108.475573259995,60.93472358999861,53566.59256296 2023-09-27,00:54:28.000,270,10996610,13445,0,1695776067,13108.596826839996,60.906527070001175,53566.634485680006 2023-09-27,00:54:29.000,270,10996623,13765,0,1695776068,13108.643981009991,60.962920110003324,53566.634485680006 2023-09-27,00:54:30.000,270,10996628,13565,0,1695776069,13108.69113518,60.97701837000204,53566.72531824001 2023-09-27,00:54:31.000,270,10996599,13605,0,1695776070,13108.67092625,60.94177271999797,53566.65544704001 2023-09-27,00:54:32.000,270,10996666,13925,0,1695776071,13108.657453629996,60.96996924000268,53566.746279599996 2023-09-27,00:54:33.000,270,10996611,13685,0,1695776072,13108.657453629996,60.93472358999861,53566.77422808001 2023-09-27,00:54:34.000,270,10996616,13725,0,1695776073,13108.62377207999,60.93472358999861,53566.8161508 2023-09-27,00:54:35.000,270,10996641,13725,0,1695776074,13108.5698816,60.93472358999861,53566.83012504 2023-09-27,00:54:36.000,270,10996632,13685,0,1695776075,13108.475573259995,60.93472358999861,53566.732305360005 2023-09-27,00:54:37.000,270,10996632,13565,0,1695776076,13108.38800123,60.948821850004606,53566.76025384 2023-09-27,00:54:38.000,270,10996628,13645,0,1695776077,13108.293692889994,60.962920110003324,53566.77422808001 2023-09-27,00:54:39.000,270,10996626,13405,0,1695776078,13108.212857169994,60.97701837000204,53566.76724096 2023-09-27,00:54:40.000,270,10996633,13925,0,1695776079,13108.145494069999,60.962920110003324,53566.77422808001 2023-09-27,00:54:41.000,270,10996666,13725,0,1695776080,13108.044449419998,60.93472358999861,53566.70435688001 2023-09-27,00:54:42.000,270,10996625,13565,0,1695776081,13107.970350009993,60.94177271999797,53566.71833112 2023-09-27,00:54:43.000,270,10996646,13605,0,1695776082,13107.889514289993,60.89242881000246,53566.76724096 2023-09-27,00:54:44.000,270,10996659,13765,0,1695776083,13107.781733329997,60.87833055000374,53566.71833112 2023-09-27,00:54:45.000,270,10996707,13685,0,1695776084,13107.532489860001,60.87128142000438,53566.59256296 2023-09-27,00:54:46.000,270,10996636,13605,0,1695776085,13107.45165414,60.83603577000031,53566.64845992 2023-09-27,00:54:47.000,270,10996674,13445,0,1695776086,13107.357345799996,60.77964272999816,53566.59256296 2023-09-27,00:54:48.000,270,10996630,13485,0,1695776087,13107.236092219995,60.75144621000072,53566.59955008 2023-09-27,00:54:49.000,270,10996624,13485,0,1695776088,13107.14852019,60.77964272999816,53566.564614480005 2023-09-27,00:54:50.000,270,10996642,13645,0,1695776089,13107.027266609999,60.76554446999944,53566.578588719996 2023-09-27,00:54:51.000,270,10996626,13565,0,1695776090,13106.892540409994,60.76554446999944,53566.52269176 2023-09-27,00:54:52.000,270,10996590,13685,0,1695776091,13106.730868969993,60.81488838000223,53566.41788496001 2023-09-27,00:54:53.000,270,10996645,13245,0,1695776092,13106.650033249993,60.81488838000223,53566.445833440004 2023-09-27,00:54:54.000,270,10996619,13565,0,1695776093,13106.569197529992,60.82898664000095,53566.396923600005 2023-09-27,00:54:55.000,270,10996641,13405,0,1695776094,13106.488361809992,60.864232289997744,53566.32006528001 2023-09-27,00:54:56.000,270,10996611,13445,0,1695776095,13106.326690369991,60.89242881000246,53566.23621984 2023-09-27,00:54:57.000,270,10996619,13565,0,1695776096,13106.306481439991,60.93472358999861,53566.27115544001 2023-09-27,00:54:58.000,270,10996649,13685,0,1695776097,13106.27279989,60.92767445999925,53566.33403952 2023-09-27,00:54:59.000,270,10996636,13765,0,1695776098,13106.17175524,60.93472358999861,53566.25019408001 2023-09-27,00:55:00.000,270,10996644,13765,0,1695776099,13106.117864759995,60.92062532999989,53566.26416832 2023-09-27,00:55:01.000,270,10996612,13765,0,1695776100,13106.04376534999,60.962920110003324,53566.15237440001 2023-09-27,00:55:02.000,270,10996587,13485,0,1695776101,13105.895566529995,60.955870980003965,53566.09647744 2023-09-27,00:55:03.000,270,10996615,13565,0,1695776102,13105.834939739994,60.97701837000204,53566.04058048 2023-09-27,00:55:04.000,270,10996615,13765,0,1695776103,13105.80125818999,60.96996924000268,53566.061541840005 2023-09-27,00:55:05.000,270,10996653,13605,0,1695776104,13105.794521879994,60.913576200000534,53566.04058048 2023-09-27,00:55:06.000,270,10996669,13965,0,1695776105,13105.706949849999,60.906527070001175,53566.0475676 2023-09-27,00:55:07.000,270,10996644,13605,0,1695776106,13105.639586749989,60.82898664000095,53566.012632000005 2023-09-27,00:55:08.000,270,10996676,13685,0,1695776107,13105.626114129998,60.80079012000351,53566.02660624 2023-09-27,00:55:09.000,270,10996638,13765,0,1695776108,13105.585696269998,60.737347950002004,53566.00564488001 2023-09-27,00:55:10.000,270,10996631,13405,0,1695776109,13105.491387929993,60.673905780000496,53565.91481232001 2023-09-27,00:55:11.000,270,10996629,13805,0,1695776110,13105.444233759998,60.60341447999963,53565.85192824 2023-09-27,00:55:12.000,270,10996668,13285,0,1695776111,13105.322980179997,60.511775790000684,53565.81699264001 2023-09-27,00:55:13.000,270,10996665,13765,0,1695776112,13105.282562319997,60.41308797000238,53565.85192824 2023-09-27,00:55:14.000,270,10996658,13525,0,1695776113,13105.208462909992,60.272105370000645,53565.85192824 2023-09-27,00:55:15.000,270,10996645,13765,0,1695776114,13105.087209329991,60.20866319999914,53565.78205704 2023-09-27,00:55:16.000,270,10996665,13325,0,1695776115,13104.959219439996,60.081778860003396,53565.71218584 2023-09-27,00:55:17.000,270,10996694,13245,0,1695776116,13104.85143848,59.99014017000445,53565.663276 2023-09-27,00:55:18.000,270,10996652,13525,0,1695776117,13104.696503349995,59.905550610004866,53565.628340400006 2023-09-27,00:55:19.000,270,10996640,13245,0,1695776118,13104.615667629994,59.813911919998645,53565.61436616 2023-09-27,00:55:20.000,270,10996642,13685,0,1695776119,13104.433787259994,59.67292932000419,53565.5235336 2023-09-27,00:55:21.000,270,10996642,13325,0,1695776120,13104.346215229998,59.61653628000204,53565.54449496 2023-09-27,00:55:22.000,270,10996641,13685,0,1695776121,13104.278852130003,59.52489759000309,53565.46763664 2023-09-27,00:55:23.000,270,10996644,13405,0,1695776122,13104.171071169993,59.43325890000415,53565.50257224001 2023-09-27,00:55:24.000,270,10996643,13565,0,1695776123,13104.049817589992,59.35571847000392,53565.42571392 2023-09-27,00:55:25.000,270,10996663,13605,0,1695776124,13103.928564009992,59.32752194999921,53565.32789424 2023-09-27,00:55:26.000,270,10996599,13445,0,1695776125,13103.79383781,59.25703064999834,53565.237061679996 2023-09-27,00:55:27.000,270,10996612,13765,0,1695776126,13103.739947329996,59.172441089998756,53565.18116472 2023-09-27,00:55:28.000,270,10996590,13765,0,1695776127,13103.739947329996,59.07375327000045,53565.19513896001 2023-09-27,00:55:29.000,270,10996640,13605,0,1695776128,13103.70626577999,58.996212840000226,53565.19513896001 2023-09-27,00:55:30.000,270,10996615,13445,0,1695776129,13103.74668363999,58.92572153999936,53565.139242 2023-09-27,00:55:31.000,270,10996615,13685,0,1695776130,13103.69279316,58.8834267600032,53565.069370799996 2023-09-27,00:55:32.000,270,10996640,13525,0,1695776131,13103.638902679995,58.84113197999977,53564.97853824001 2023-09-27,00:55:33.000,270,10996658,13205,0,1695776132,13103.68605684999,58.79178807000426,53565.0344352 2023-09-27,00:55:34.000,270,10996630,13605,0,1695776133,13103.72647470999,58.75654242000019,53564.99949960001 2023-09-27,00:55:35.000,270,10996649,13765,0,1695776134,13103.71300209,58.62965808000445,53564.94360264 2023-09-27,00:55:36.000,270,10996615,13605,0,1695776135,13103.699529469995,58.601461559999734,53564.936615520004 2023-09-27,00:55:37.000,270,10996612,13725,0,1695776136,13103.75341995,58.53097025999887,53564.87373144 2023-09-27,00:55:38.000,270,10996635,13645,0,1695776137,13103.76689256999,58.467528090004635,53564.87373144 2023-09-27,00:55:39.000,270,10996608,13805,0,1695776138,13103.739947329996,58.375889399998414,53564.838795840005 2023-09-27,00:55:40.000,270,10996678,13525,0,1695776139,13103.77362888,58.35474201000034,53564.78289888001 2023-09-27,00:55:41.000,270,10996633,13725,0,1695776140,13103.75341995,58.27015245000075,53564.733989039996 2023-09-27,00:55:42.000,270,10996626,13365,0,1695776141,13103.70626577999,58.20671027999924,53564.6501436 2023-09-27,00:55:43.000,270,10996628,13805,0,1695776142,13103.64563898999,58.136218979998375,53564.61520800001 2023-09-27,00:55:44.000,270,10996621,13405,0,1695776143,13103.67258423,57.98818725000456,53564.66411784001 2023-09-27,00:55:45.000,270,10996656,13565,0,1695776144,13103.59174851,57.88949942999898,53564.552323920005 2023-09-27,00:55:46.000,270,10996657,13565,0,1695776145,13103.56480326999,57.74851683000452,53564.57328528001 2023-09-27,00:55:47.000,270,10996605,13565,0,1695776146,13103.436813379994,57.6568781399983,53564.53136256 2023-09-27,00:55:48.000,270,10996664,13565,0,1695776147,13103.396395519994,57.48064988999977,53564.503414080005 2023-09-27,00:55:49.000,270,10996655,13525,0,1695776148,13103.234724079994,57.325569029999315,53564.44751712001 2023-09-27,00:55:50.000,270,10996626,13605,0,1695776149,13103.140415739988,57.149340780000784,53564.34271032 2023-09-27,00:55:51.000,270,10996655,13525,0,1695776150,13102.965271679997,57.02245643999777,53564.25886488001 2023-09-27,00:55:52.000,270,10996642,13645,0,1695776151,13102.796863930002,56.86737558000459,53564.20995504001 2023-09-27,00:55:53.000,270,10996630,13725,0,1695776152,13102.695819280001,56.733442110002215,53564.24489064 2023-09-27,00:55:54.000,270,10996630,13325,0,1695776153,13102.540884149996,56.59950863999984,53564.20296792 2023-09-27,00:55:55.000,270,10996597,13605,0,1695776154,13102.318585919995,56.48672256000282,53564.14008384001 2023-09-27,00:55:56.000,270,10996624,13885,0,1695776155,13102.109760309999,56.3598382199998,53564.0562384 2023-09-27,00:55:57.000,270,10996612,13405,0,1695776156,13101.900934699988,56.275248660000216,53563.90950888 2023-09-27,00:55:58.000,270,10996652,13765,0,1695776157,13101.772944809993,56.14131518999784,53563.90950888 2023-09-27,00:55:59.000,270,10996633,13805,0,1695776158,13101.604537059997,56.042627369999536,53563.88854752 2023-09-27,00:56:00.000,270,10996659,13565,0,1695776159,13101.422656689996,55.929841290002514,53563.82566344001 2023-09-27,00:56:01.000,270,10996656,13525,0,1695776160,13101.16667690999,55.85230086000229,53563.68592104001 2023-09-27,00:56:02.000,270,10996657,13605,0,1695776161,13100.98479653999,55.73246564999863,53563.62303696 2023-09-27,00:56:03.000,270,10996629,13805,0,1695776162,13100.90396081999,55.61967957000161,53563.58111424 2023-09-27,00:56:04.000,270,10996632,13845,0,1695776163,13100.755761999993,55.513942620003945,53563.51823016001 2023-09-27,00:56:05.000,270,10996599,13525,0,1695776164,13100.499782220002,55.45050045000244,53563.329577920005 2023-09-27,00:56:06.000,270,10996675,13645,0,1695776165,13100.371792329992,55.344763500004774,53563.32259080001 2023-09-27,00:56:07.000,270,10996614,13525,0,1695776166,13100.257275060001,55.27427220000391,53563.23874536 2023-09-27,00:56:08.000,270,10996645,13605,0,1695776167,13100.082130999996,55.182633509997686,53563.10599008001 2023-09-27,00:56:09.000,270,10996633,13565,0,1695776168,13099.92719586999,55.02755265000451,53563.02913176 2023-09-27,00:56:10.000,270,10996639,13685,0,1695776169,13099.819414909995,54.90771744000085,53562.95227344 2023-09-27,00:56:11.000,270,10996627,13925,0,1695776170,13099.738579189994,54.830177010000625,53562.81951816001 2023-09-27,00:56:12.000,270,10996659,13685,0,1695776171,13099.563435129989,54.74558745000104,53562.77060832001 2023-09-27,00:56:13.000,270,10996704,13485,0,1695776172,13099.442181549988,54.646899630002736,53562.68676288 2023-09-27,00:56:14.000,270,10996624,13405,0,1695776173,13099.368082139998,54.611653979998664,53562.69375 2023-09-27,00:56:15.000,270,10996618,13765,0,1695776174,13099.267037489997,54.56935920000251,53562.53304624001 2023-09-27,00:56:16.000,270,10996617,13605,0,1695776175,13099.118838670001,54.56935920000251,53562.45618792 2023-09-27,00:56:17.000,270,10996671,13845,0,1695776176,13099.118838670001,54.55526094000379,53562.33740688 2023-09-27,00:56:18.000,270,10996653,13605,0,1695776177,13099.118838670001,54.57640833000187,53562.323432640005 2023-09-27,00:56:19.000,270,10996639,13805,0,1695776178,13099.112102359992,54.597555719999946,53562.274522800006 2023-09-27,00:56:20.000,270,10996621,13685,0,1695776179,13099.091893429992,54.611653979998664,53562.23260008 2023-09-27,00:56:21.000,270,10996603,13805,0,1695776180,13099.098629740001,54.72444006000296,53562.155741760005 2023-09-27,00:56:22.000,270,10996655,13765,0,1695776181,13099.064948189996,54.76673483999912,53562.01599936 2023-09-27,00:56:23.000,270,10996628,13565,0,1695776182,13099.058211880001,54.81607875000191,53561.96708952 2023-09-27,00:56:24.000,270,10996611,13565,0,1695776183,13099.152520219992,54.84427526999934,53561.995038 2023-09-27,00:56:25.000,270,10996649,13765,0,1695776184,13099.219883320002,54.94296308999765,53561.94612816 2023-09-27,00:56:26.000,270,10996676,13765,0,1695776185,13099.307455349997,54.95706135000364,53561.90420544 2023-09-27,00:56:27.000,270,10996638,13765,0,1695776186,13099.347873209997,54.964110480003,53561.83433424 2023-09-27,00:56:28.000,270,10996664,13685,0,1695776187,13099.374818449993,54.95001222000428,53561.79241152001 2023-09-27,00:56:29.000,270,10996615,13925,0,1695776188,13099.334400589993,54.90066831000149,53561.62472064001 2023-09-27,00:56:30.000,270,10996629,13525,0,1695776189,13099.448917859998,54.872471790004056,53561.72254032001 2023-09-27,00:56:31.000,270,10996609,13605,0,1695776190,13099.388291069998,54.837226139999984,53561.6107464 2023-09-27,00:56:32.000,270,10996641,13605,0,1695776191,13099.354609519993,54.7526365800004,53561.56183656 2023-09-27,00:56:33.000,270,10996646,13845,0,1695776192,13099.314191659993,54.68919440999889,53561.54786232001 2023-09-27,00:56:34.000,270,10996658,13605,0,1695776193,13099.213147009992,54.63985050000338,53561.533888080005 2023-09-27,00:56:35.000,270,10996624,13405,0,1695776194,13099.132311289992,54.55526094000379,53561.582797920004 2023-09-27,00:56:36.000,270,10996606,13685,0,1695776195,13099.058211880001,54.435425730000134,53561.5408752 2023-09-27,00:56:37.000,270,10996623,13885,0,1695776196,13098.95716723,54.38608182000462,53561.59677216001 2023-09-27,00:56:38.000,270,10996613,13525,0,1695776197,13098.78875947999,54.34378704000119,53561.582797920004 2023-09-27,00:56:39.000,270,10996635,13405,0,1695776198,13098.61361542,54.32263965000311,53561.47799112001 2023-09-27,00:56:40.000,270,10996612,13565,0,1695776199,13098.519307079994,54.35083617000055,53561.533888080005 2023-09-27,00:56:41.000,270,10996631,13445,0,1695776200,13098.323954089989,54.34378704000119,53561.44305552 2023-09-27,00:56:42.000,270,10996605,13765,0,1695776201,13098.222909439988,54.32968878000247,53561.39414568 2023-09-27,00:56:43.000,270,10996639,13765,0,1695776202,13098.061238000002,54.40018008000334,53561.39414568 2023-09-27,00:56:44.000,270,10996669,13325,0,1695776203,13097.973665969992,54.40018008000334,53561.317287360005 2023-09-27,00:56:45.000,270,10996649,13565,0,1695776204,13097.838939770001,54.435425730000134,53561.25440328 2023-09-27,00:56:46.000,270,10996635,13525,0,1695776205,13097.744631429996,54.49886790000164,53561.198506320005 2023-09-27,00:56:47.000,270,10996631,13525,0,1695776206,13097.6570594,54.56231007000315,53561.14260936001 2023-09-27,00:56:48.000,270,10996627,13925,0,1695776207,13097.61664154,54.653948760002095,53561.079725280004 2023-09-27,00:56:49.000,270,10996631,13525,0,1695776208,13097.542542129995,54.74558745000104,53561.05876392 2023-09-27,00:56:50.000,270,10996616,13525,0,1695776209,13097.53580582,54.8654226600047,53561.10767376 2023-09-27,00:56:51.000,270,10996603,13765,0,1695776210,13097.53580582,54.95706135000364,53561.030815440005 2023-09-27,00:56:52.000,270,10996620,13765,0,1695776211,13097.50886057999,55.14738786000089,53560.93998288 2023-09-27,00:56:53.000,270,10996655,13445,0,1695776212,13097.56948736999,55.32361610999942,53560.92600864001 2023-09-27,00:56:54.000,270,10996620,13405,0,1695776213,13097.63685047,55.47869696999987,53560.912034400004 2023-09-27,00:56:55.000,270,10996634,13685,0,1695776214,13097.6570594,55.640826959999686,53560.87709880001 2023-09-27,00:56:56.000,270,10996632,13645,0,1695776215,13097.75810405,55.77476043000206,53560.8421632 2023-09-27,00:56:57.000,270,10996619,13525,0,1695776216,13097.838939770001,55.929841290002514,53560.8421632 2023-09-27,00:56:58.000,270,10996578,13645,0,1695776217,13097.953457039992,56.00738172000274,53560.89806016 2023-09-27,00:56:59.000,270,10996678,13485,0,1695776218,13098.020820140002,56.07787302000361,53560.87709880001 2023-09-27,00:57:00.000,270,10996556,13685,0,1695776219,13098.101655860002,56.12721692999912,53560.83517608001 2023-09-27,00:57:01.000,270,10996637,13365,0,1695776220,13098.094919549992,56.18360997000127,53560.62556248 2023-09-27,00:57:02.000,270,10996690,13325,0,1695776221,13098.276799919993,56.17656084000191,53560.8421632 2023-09-27,00:57:03.000,270,10996635,13965,0,1695776222,13098.350899329998,56.155413450003834,53560.79325336 2023-09-27,00:57:04.000,270,10996635,13925,0,1695776223,13098.384580879989,56.113118670000404,53560.884085920006 2023-09-27,00:57:05.000,270,10996612,13445,0,1695776224,13098.371108259998,56.042627369999536,53560.82120184 2023-09-27,00:57:06.000,270,10996625,13645,0,1695776225,13098.398053499994,55.95803780999995,53560.77927912 2023-09-27,00:57:07.000,270,10996650,13565,0,1695776226,13098.424998739989,55.929841290002514,53560.8421632 2023-09-27,00:57:08.000,270,10996633,13845,0,1695776227,13098.384580879989,55.85934999000165,53560.78626624001 2023-09-27,00:57:09.000,270,10996650,13525,0,1695776228,13098.323954089989,55.817055209998216,53560.7024208 2023-09-27,00:57:10.000,270,10996630,13965,0,1695776229,13098.310481469998,55.72541651999927,53560.695433680004 2023-09-27,00:57:11.000,270,10996636,13405,0,1695776230,13098.243118369988,55.746563910004625,53560.597614000006 2023-09-27,00:57:12.000,270,10996596,13485,0,1695776231,13098.243118369988,55.697220000001835,53560.60460112 2023-09-27,00:57:13.000,270,10996616,13565,0,1695776232,13098.297008849993,55.72541651999927,53560.65351096 2023-09-27,00:57:14.000,270,10996586,13485,0,1695776233,13098.297008849993,55.76066217000334,53560.59062688001 2023-09-27,00:57:15.000,270,10996621,13325,0,1695776234,13098.357635639994,55.873448250000365,53560.61158824 2023-09-27,00:57:16.000,270,10996600,13605,0,1695776235,13098.344163019989,55.97213606999867,53560.51376856 2023-09-27,00:57:17.000,270,10996607,13245,0,1695776236,13098.398053499994,56.02852911000082,53560.49979432001 2023-09-27,00:57:18.000,270,10996608,13725,0,1695776237,13098.424998739989,56.07082389000425,53560.3880004 2023-09-27,00:57:19.000,270,10996631,13525,0,1695776238,13098.539516009994,56.162462580003194,53560.44389736 2023-09-27,00:57:20.000,270,10996609,13565,0,1695776239,13098.640560659995,56.19065910000063,53560.429923120006 2023-09-27,00:57:21.000,270,10996626,13645,0,1695776240,13098.65403328,56.24000301000342,53560.36703904 2023-09-27,00:57:22.000,270,10996610,13565,0,1695776241,13098.74834161999,56.25410127000214,53560.32511632 2023-09-27,00:57:23.000,270,10996643,13565,0,1695776242,13098.862858889996,56.26819953000086,53560.381013280006 2023-09-27,00:57:24.000,270,10996666,13805,0,1695776243,13098.89654044,56.21885561999807,53560.37402616001 2023-09-27,00:57:25.000,270,10996646,13565,0,1695776244,13098.883067819996,56.19770822999999,53560.29018072 2023-09-27,00:57:26.000,270,10996630,13325,0,1695776245,13098.80896840999,56.21885561999807,53560.28319360001 2023-09-27,00:57:27.000,270,10996636,13565,0,1695776246,13098.822441029995,56.18360997000127,53560.241270880004 2023-09-27,00:57:28.000,270,10996618,13725,0,1695776247,13098.862858889996,56.155413450003834,53560.311142080005 2023-09-27,00:57:29.000,270,10996635,13565,0,1695776248,13098.822441029995,56.14131518999784,53560.29018072 2023-09-27,00:57:30.000,270,10996602,13405,0,1695776249,13098.86959519999,56.099020410001685,53560.33210344001 2023-09-27,00:57:31.000,270,10996644,13845,0,1695776250,13098.81570472,56.091971280002326,53560.3181292 2023-09-27,00:57:32.000,270,10996621,13565,0,1695776251,13098.72813268999,56.106069540001045,53560.23428376001 2023-09-27,00:57:33.000,270,10996633,13525,0,1695776252,13098.782023169995,56.155413450003834,53560.241270880004 2023-09-27,00:57:34.000,270,10996665,13725,0,1695776253,13098.802232099995,56.17656084000191,53560.27620648 2023-09-27,00:57:35.000,270,10996649,13445,0,1695776254,13098.84938626999,56.25410127000214,53560.29018072 2023-09-27,00:57:36.000,270,10996631,13445,0,1695776255,13098.862858889996,56.324592570003006,53560.241270880004 2023-09-27,00:57:37.000,270,10996627,13605,0,1695776256,13098.950430919991,56.3598382199998,53560.27620648 2023-09-27,00:57:38.000,270,10996637,13245,0,1695776257,13099.064948189996,56.41623126000195,53560.36703904 2023-09-27,00:57:39.000,270,10996619,13525,0,1695776258,13099.118838670001,56.46557517000474,53560.33909056 2023-09-27,00:57:40.000,270,10996658,13765,0,1695776259,13099.219883320002,56.451476909998746,53560.29716784 2023-09-27,00:57:41.000,270,10996641,13605,0,1695776260,13099.273773799992,56.4726243000041,53560.241270880004 2023-09-27,00:57:42.000,270,10996626,13285,0,1695776261,13099.368082139998,56.507869950000895,53560.33210344001 2023-09-27,00:57:43.000,270,10996607,13325,0,1695776262,13099.496072029993,56.47967343000346,53560.360051920004 2023-09-27,00:57:44.000,270,10996649,13525,0,1695776263,13099.610589299999,56.458526039998105,53560.33210344001 2023-09-27,00:57:45.000,270,10996644,13685,0,1695776264,13099.644270849989,56.40213300000323,53560.29716784 2023-09-27,00:57:46.000,270,10996619,13725,0,1695776265,13099.74531549999,56.38098560999788,53560.34607768 2023-09-27,00:57:47.000,270,10996615,13445,0,1695776266,13099.82615121999,56.338690830001724,53560.37402616001 2023-09-27,00:57:48.000,270,10996664,13365,0,1695776267,13099.900250629995,56.282297789999575,53560.408961760004 2023-09-27,00:57:49.000,270,10996636,13725,0,1695776268,13099.85309646,56.26819953000086,53560.3181292 2023-09-27,00:57:50.000,270,10996627,13805,0,1695776269,13099.90698693999,56.20475735999935,53560.41594888 2023-09-27,00:57:51.000,270,10996635,13365,0,1695776270,13099.88677800999,56.13426605999848,53560.311142080005 2023-09-27,00:57:52.000,270,10996621,13525,0,1695776271,13099.92719586999,56.08492215000297,53560.34607768 2023-09-27,00:57:53.000,270,10996649,13565,0,1695776272,13100.001295279995,56.07082389000425,53560.37402616001 2023-09-27,00:57:54.000,270,10996602,13325,0,1695776273,13099.99455897,55.99328346000402,53560.35306480001 2023-09-27,00:57:55.000,270,10996627,13565,0,1695776274,13099.99455897,55.98623433000466,53560.311142080005 2023-09-27,00:57:56.000,270,10996633,13485,0,1695776275,13100.07539469,55.90869390000444,53560.381013280006 2023-09-27,00:57:57.000,270,10996647,13565,0,1695776276,13100.102339929996,55.9016447699978,53560.311142080005 2023-09-27,00:57:58.000,270,10996603,13565,0,1695776277,13100.122548859996,55.873448250000365,53560.32511632 2023-09-27,00:57:59.000,270,10996591,13565,0,1695776278,13100.12928516999,55.85934999000165,53560.248258 2023-09-27,00:58:00.000,270,10996628,13325,0,1695776279,13100.210120889991,55.83820260000357,53560.32511632 2023-09-27,00:58:01.000,270,10996634,13605,0,1695776280,13100.216857200001,55.79590782000014,53560.33909056 2023-09-27,00:58:02.000,270,10996640,13445,0,1695776281,13100.243802439996,55.76066217000334,53560.30415496001 2023-09-27,00:58:03.000,270,10996582,13565,0,1695776282,13100.304429229996,55.71131826000055,53560.36703904 2023-09-27,00:58:04.000,270,10996625,13325,0,1695776283,13100.317901850001,55.71131826000055,53560.33909056 2023-09-27,00:58:05.000,270,10996573,13845,0,1695776284,13100.311165539992,55.704269130001194,53560.360051920004 2023-09-27,00:58:06.000,270,10996618,13365,0,1695776285,13100.304429229996,55.71836738999991,53560.28319360001 2023-09-27,00:58:07.000,270,10996619,13525,0,1695776286,13100.371792329992,55.71836738999991,53560.29716784 2023-09-27,00:58:08.000,270,10996630,13645,0,1695776287,13100.425682809997,55.746563910004625,53560.33210344001 2023-09-27,00:58:09.000,270,10996602,13245,0,1695776288,13100.445891739997,55.76066217000334,53560.36703904 2023-09-27,00:58:10.000,270,10996625,13485,0,1695776289,13100.499782220002,55.78180956000142,53560.44389736 2023-09-27,00:58:11.000,270,10996606,13405,0,1695776290,13100.472836979992,55.82410434000485,53560.42293600001 2023-09-27,00:58:12.000,270,10996658,13605,0,1695776291,13100.452628049992,55.83820260000357,53560.429923120006 2023-09-27,00:58:13.000,270,10996656,13485,0,1695776292,13100.459364360002,55.88754650999908,53560.45088448001 2023-09-27,00:58:14.000,270,10996609,13765,0,1695776293,13100.472836979992,55.873448250000365,53560.46485872 2023-09-27,00:58:15.000,270,10996637,13605,0,1695776294,13100.519991150002,55.96508693999931,53560.50678144 2023-09-27,00:58:16.000,270,10996644,13285,0,1695776295,13100.418946500002,56.03557824000018,53560.4578716 2023-09-27,00:58:17.000,270,10996638,13245,0,1695776296,13100.479573290002,56.099020410001685,53560.54171704001 2023-09-27,00:58:18.000,270,10996623,13445,0,1695776297,13100.573881629993,56.18360997000127,53560.58363976 2023-09-27,00:58:19.000,270,10996582,13445,0,1695776298,13100.607563179998,56.29639604999829,53560.66748520001 2023-09-27,00:58:20.000,270,10996661,13765,0,1695776299,13100.614299489993,56.37393647999852,53560.62556248 2023-09-27,00:58:21.000,270,10996643,13765,0,1695776300,13100.553672699993,56.507869950000895,53560.597614000006 2023-09-27,00:58:22.000,270,10996649,13405,0,1695776301,13100.641244729988,56.58541038000112,53560.66748520001 2023-09-27,00:58:23.000,270,10996634,13245,0,1695776302,13100.728816759998,56.698196459998144,53560.75831776001 2023-09-27,00:58:24.000,270,10996661,13245,0,1695776303,13100.749025689998,56.80393341000308,53560.772292 2023-09-27,00:58:25.000,270,10996637,13565,0,1695776304,13100.816388789994,56.89557210000203,53560.89806016 2023-09-27,00:58:26.000,270,10996639,13565,0,1695776305,13100.870279269999,56.98721079000097,53560.932995760006 2023-09-27,00:58:27.000,270,10996641,13725,0,1695776306,13100.870279269999,57.07180035000056,53560.93998288 2023-09-27,00:58:28.000,270,10996603,13485,0,1695776307,13100.957851299994,57.10704600000463,53561.00286696001 2023-09-27,00:58:29.000,270,10996641,13445,0,1695776308,13100.951114989999,57.10704600000463,53561.03780256 2023-09-27,00:58:30.000,270,10996647,13765,0,1695776309,13100.92416974999,57.149340780000784,53561.09369952001 2023-09-27,00:58:31.000,270,10996652,13685,0,1695776310,13100.877015579994,57.17048816999886,53561.07273816001 2023-09-27,00:58:32.000,270,10996654,13525,0,1695776311,13100.870279269999,57.1634390399995,53561.11466088 2023-09-27,00:58:33.000,270,10996600,13925,0,1695776312,13100.930906059999,57.135242520002066,53561.219467680006 2023-09-27,00:58:34.000,270,10996631,13565,0,1695776313,13100.883751889989,57.142291650001425,53561.247416160004 2023-09-27,00:58:35.000,270,10996588,13405,0,1695776314,13100.856806649994,57.092947739998635,53561.25440328 2023-09-27,00:58:36.000,270,10996633,13965,0,1695776315,13100.749025689998,57.11409513000399,53561.23344192 2023-09-27,00:58:37.000,270,10996526,13565,0,1695776316,13100.749025689998,57.07884947999992,53561.35921008001 2023-09-27,00:58:38.000,270,10996625,13405,0,1695776317,13100.654717349993,57.11409513000399,53561.3312616 2023-09-27,00:58:39.000,270,10996625,13725,0,1695776318,13100.594090559993,57.12819339000271,53561.38017144001 2023-09-27,00:58:40.000,270,10996663,13565,0,1695776319,13100.466100669997,57.198684690003574,53561.436068400006 2023-09-27,00:58:41.000,270,10996643,13405,0,1695776320,13100.385264949997,57.21983208000165,53561.387158560006 2023-09-27,00:58:42.000,270,10996605,13845,0,1695776321,13100.297692920001,57.28327425000316,53561.436068400006 2023-09-27,00:58:43.000,270,10996607,13245,0,1695776322,13100.284220299996,57.33966728999803,53561.5408752 2023-09-27,00:58:44.000,270,10996612,13485,0,1695776323,13100.19664827,57.43835511000361,53561.533888080005 2023-09-27,00:58:45.000,270,10996644,13645,0,1695776324,13100.169703029991,57.51589554000384,53561.50593960001 2023-09-27,00:58:46.000,270,10996600,13325,0,1695776325,13100.061922069995,57.62868162000086,53561.54786232001 2023-09-27,00:58:47.000,270,10996612,13525,0,1695776326,13100.02824051999,57.68507466000301,53561.54786232001 2023-09-27,00:58:48.000,270,10996635,13525,0,1695776327,13100.04844944999,57.833106390004104,53561.56183656 2023-09-27,00:58:49.000,270,10996625,13845,0,1695776328,13100.082130999996,57.903597689997696,53561.582797920004 2023-09-27,00:58:50.000,270,10996610,13405,0,1695776329,13100.09560362,58.03048203000071,53561.67363048001 2023-09-27,00:58:51.000,270,10996655,13485,0,1695776330,13100.13602148,58.09392420000222,53561.66664336 2023-09-27,00:58:52.000,270,10996608,13445,0,1695776331,13100.122548859996,58.15031724000437,53561.652669120005 2023-09-27,00:58:53.000,270,10996639,13525,0,1695776332,13100.183175649996,58.26310332000139,53561.6806176 2023-09-27,00:58:54.000,270,10996607,13525,0,1695776333,13100.19664827,58.35474201000034,53561.771450160006 2023-09-27,00:58:55.000,270,10996624,13565,0,1695776334,13100.290956609992,58.375889399998414,53561.76446304001 2023-09-27,00:58:56.000,270,10996600,13405,0,1695776335,13100.270747679991,58.460478959998,53561.75747592 2023-09-27,00:58:57.000,270,10996611,13445,0,1695776336,13100.277483990001,58.50277374000143,53561.82734712 2023-09-27,00:58:58.000,270,10996612,13645,0,1695776337,13100.378528640002,58.53097025999887,53561.9251668 2023-09-27,00:58:59.000,270,10996615,14005,0,1695776338,13100.398737570002,58.538019389998226,53561.918179680004 2023-09-27,00:59:00.000,270,10996639,13445,0,1695776339,13100.385264949997,58.594412430000375,53561.96708952 2023-09-27,00:59:01.000,270,10996632,13765,0,1695776340,13100.358319710002,58.601461559999734,53561.96708952 2023-09-27,00:59:02.000,270,10996585,13765,0,1695776341,13100.304429229996,58.643756340003165,53561.9251668 2023-09-27,00:59:03.000,270,10996628,13325,0,1695776342,13100.270747679991,58.65785460000188,53561.96010240001 2023-09-27,00:59:04.000,270,10996678,13445,0,1695776343,13100.243802439996,58.65785460000188,53562.05093496001 2023-09-27,00:59:05.000,270,10996626,13645,0,1695776344,13100.250538749991,58.65785460000188,53562.11381904 2023-09-27,00:59:06.000,270,10996677,13365,0,1695776345,13100.162966719996,58.67900198999996,53562.14875464001 2023-09-27,00:59:07.000,270,10996599,13605,0,1695776346,13100.102339929996,58.66490373000124,53562.19766448001 2023-09-27,00:59:08.000,270,10996620,13445,0,1695776347,13100.07539469,58.69310024999868,53562.253561440004 2023-09-27,00:59:09.000,270,10996648,13445,0,1695776348,13100.04844944999,58.72129677000339,53562.22561296001 2023-09-27,00:59:10.000,270,10996644,13565,0,1695776349,13099.98782265999,58.72129677000339,53562.2395872 2023-09-27,00:59:11.000,270,10996628,13325,0,1695776350,13099.94740479999,58.72834590000275,53562.274522800006 2023-09-27,00:59:12.000,270,10996643,13685,0,1695776351,13099.900250629995,58.763591549999546,53562.3094584 2023-09-27,00:59:13.000,270,10996636,13445,0,1695776352,13099.94740479999,58.79883720000362,53562.36535536001 2023-09-27,00:59:14.000,270,10996644,13725,0,1695776353,13099.940668489995,58.812935460002336,53562.41426520001 2023-09-27,00:59:15.000,270,10996611,13645,0,1695776354,13099.95414111,58.84113197999977,53562.45618792 2023-09-27,00:59:16.000,270,10996621,13365,0,1695776355,13099.920459559995,58.869328500004485,53562.47016216 2023-09-27,00:59:17.000,270,10996606,13565,0,1695776356,13099.920459559995,58.876377630003844,53562.51208488001 2023-09-27,00:59:18.000,270,10996639,13525,0,1695776357,13099.960877419995,58.90457415000128,53562.52605912 2023-09-27,00:59:19.000,270,10996659,13805,0,1695776358,13100.00803158999,58.93981979999808,53562.56798184 2023-09-27,00:59:20.000,270,10996659,13565,0,1695776359,13099.97435004,58.92572153999936,53562.6238788 2023-09-27,00:59:21.000,270,10996615,13725,0,1695776360,13100.0147679,58.96096719000343,53562.540033360005 2023-09-27,00:59:22.000,270,10996641,13405,0,1695776361,13100.07539469,58.96096719000343,53562.63785304 2023-09-27,00:59:23.000,270,10996603,13565,0,1695776362,13100.09560362,58.95391806000407,53562.71471136 2023-09-27,00:59:24.000,270,10996638,13685,0,1695776363,13100.061922069995,58.98916371000087,53562.67278864 2023-09-27,00:59:25.000,270,10996591,13685,0,1695776364,13100.02824051999,58.996212840000226,53562.63086592001 2023-09-27,00:59:26.000,270,10996653,13485,0,1695776365,13099.93393218,58.98211458000151,53562.63785304 2023-09-27,00:59:27.000,270,10996582,13525,0,1695776366,13099.93393218,58.93981979999808,53562.61689168 2023-09-27,00:59:28.000,270,10996590,13645,0,1695776367,13099.880041699995,58.97506545000215,53562.7636212 2023-09-27,00:59:29.000,270,10996620,13565,0,1695776368,13099.85309646,58.97506545000215,53562.756634080004 2023-09-27,00:59:30.000,270,10996613,13565,0,1695776369,13099.76552442999,58.94686893000471,53562.72868560001 2023-09-27,00:59:31.000,270,10996621,13525,0,1695776370,13099.70489763999,58.95391806000407,53562.72169848001 2023-09-27,00:59:32.000,270,10996644,13405,0,1695776371,13099.516280959993,58.93981979999808,53562.70073712001 2023-09-27,00:59:33.000,270,10996668,13685,0,1695776372,13099.475863099993,58.91867241,53562.66580152 2023-09-27,00:59:34.000,270,10996652,13485,0,1695776373,13099.381554760002,58.876377630003844,53562.707724240005 2023-09-27,00:59:35.000,270,10996648,13645,0,1695776374,13099.320927970002,58.827033720001054,53562.61689168 2023-09-27,00:59:36.000,270,10996657,13245,0,1695776375,13099.186201769997,58.84818110999913,53562.6238788 2023-09-27,00:59:37.000,270,10996655,13605,0,1695776376,13099.172729149992,58.79883720000362,53562.588943200004 2023-09-27,00:59:38.000,270,10996608,13245,0,1695776377,13099.038002950001,58.7847389400049,53562.56099472001 2023-09-27,00:59:39.000,270,10996617,13645,0,1695776378,13099.058211880001,58.75654242000019,53562.59593032 2023-09-27,00:59:40.000,270,10996638,13525,0,1695776379,13098.970639849991,58.71424764000403,53562.56099472001 2023-09-27,00:59:41.000,270,10996662,13845,0,1695776380,13098.883067819996,58.69310024999868,53562.519072 2023-09-27,00:59:42.000,270,10996703,13565,0,1695776381,13098.802232099995,58.70719851000467,53562.4492008 2023-09-27,00:59:43.000,270,10996625,13485,0,1695776382,13098.75507793,58.69310024999868,53562.421252320004 2023-09-27,00:59:44.000,270,10996625,13725,0,1695776383,13098.70792375999,58.62965808000445,53562.45618792 2023-09-27,00:59:45.000,270,10996655,13405,0,1695776384,13098.69445114,58.62965808000445,53562.39330384001 2023-09-27,00:59:46.000,270,10996625,13285,0,1695776385,13098.600142799995,58.61555981999845,53562.29548416001 2023-09-27,00:59:47.000,270,10996651,13565,0,1695776386,13098.600142799995,58.62260894999781,53562.2395872 2023-09-27,00:59:48.000,270,10996649,13485,0,1695776387,13098.55298863,58.54506852000486,53562.274522800006 2023-09-27,00:59:49.000,270,10996632,13605,0,1695776388,13098.519307079994,58.55211765000422,53562.169716 2023-09-27,00:59:50.000,270,10996619,13605,0,1695776389,13098.472152909999,58.49572461000207,53562.21163872 2023-09-27,00:59:51.000,270,10996615,13925,0,1695776390,13098.445207669989,58.45342982999864,53562.1347804 2023-09-27,00:59:52.000,270,10996652,13685,0,1695776391,13098.398053499994,58.418184180001845,53562.14176752 2023-09-27,00:59:53.000,270,10996630,13845,0,1695776392,13098.438471359994,58.425233310001204,53562.14176752 2023-09-27,00:59:54.000,270,10996624,13445,0,1695776393,13098.445207669989,58.361791139999696,53562.155741760005 2023-09-27,00:59:55.000,270,10996651,13645,0,1695776394,13098.451943979999,58.375889399998414,53562.05792208001 2023-09-27,00:59:56.000,270,10996625,13965,0,1695776395,13098.431735049999,58.375889399998414,53562.02298648 2023-09-27,00:59:57.000,270,10996649,13565,0,1695776396,13098.48562552999,58.34769288000098,53561.97407664 2023-09-27,00:59:58.000,270,10996643,13565,0,1695776397,13098.52604338999,58.31949636000354,53562.01599936 2023-09-27,00:59:59.000,270,10996619,13605,0,1695776398,13098.559724939994,58.3265454900029,53562.01599936 2023-09-27,01:00:00.000,270,10996641,13405,0,1695776399,13098.61361542,58.29834896999819,53561.98106376001 2023-09-27,01:00:01.000,270,10996681,13325,0,1695776400,13098.660769589995,58.24900506000267,53561.96010240001 2023-09-27,01:00:02.000,270,10996635,13445,0,1695776401,13098.734869,58.227857670004596,53561.988050880005 2023-09-27,01:00:03.000,270,10996610,13925,0,1695776402,13098.83591365,58.192612020000524,53561.995038 2023-09-27,01:00:04.000,270,10996636,13885,0,1695776403,13098.89654044,58.0798259400035,53562.00901224001 2023-09-27,01:00:05.000,270,10996639,13845,0,1695776404,13098.984112469996,58.065727680004784,53561.98106376001 2023-09-27,01:00:06.000,270,10996584,13525,0,1695776405,13099.011057709991,57.98818725000456,53561.9251668 2023-09-27,01:00:07.000,270,10996599,13925,0,1695776406,13099.071684499992,57.903597689997696,53561.93215392001 2023-09-27,01:00:08.000,270,10996617,13885,0,1695776407,13099.186201769997,57.783762480001315,53561.96708952 2023-09-27,01:00:09.000,270,10996656,13405,0,1695776408,13099.293982729992,57.741467699997884,53561.988050880005 2023-09-27,01:00:10.000,270,10996647,13525,0,1695776409,13099.374818449993,57.64277987999958,53562.02997360001 2023-09-27,01:00:11.000,270,10996638,13085,0,1695776410,13099.442181549988,57.53704293000192,53561.96708952 2023-09-27,01:00:12.000,270,10996650,13765,0,1695776411,13099.489335719998,57.48769901999913,53561.95311528 2023-09-27,01:00:13.000,270,10996655,13805,0,1695776412,13099.536489889993,57.374912940002105,53561.89023120001 2023-09-27,01:00:14.000,270,10996633,13445,0,1695776413,13099.610589299999,57.30442164000124,53561.89023120001 2023-09-27,01:00:15.000,270,10996635,13605,0,1695776414,13099.624061919989,57.24097946999973,53561.89023120001 2023-09-27,01:00:16.000,270,10996617,13565,0,1695776415,13099.624061919989,57.149340780000784,53561.84132136001 2023-09-27,01:00:17.000,270,10996639,13645,0,1695776416,13099.718370259994,57.05770209000184,53561.90420544 2023-09-27,01:00:18.000,270,10996652,13765,0,1695776417,13099.799205979994,56.98721079000097,53561.918179680004 2023-09-27,01:00:19.000,270,10996621,13325,0,1695776418,13099.83288753,56.909670360000746,53561.869269840005 2023-09-27,01:00:20.000,270,10996644,13565,0,1695776419,13099.84636014999,56.860326449997956,53561.869269840005 2023-09-27,01:00:21.000,270,10996619,13645,0,1695776420,13099.88677800999,56.77573688999837,53561.83433424 2023-09-27,01:00:22.000,270,10996607,13445,0,1695776421,13099.920459559995,56.733442110002215,53561.79241152001 2023-09-27,01:00:23.000,270,10996648,13885,0,1695776422,13100.00803158999,56.64180342000327,53561.73651456 2023-09-27,01:00:24.000,270,10996640,13565,0,1695776423,13100.04844944999,56.62065602999792,53561.77843728 2023-09-27,01:00:25.000,270,10996614,13445,0,1695776424,13100.102339929996,56.52901733999897,53561.76446304001 2023-09-27,01:00:26.000,270,10996659,13525,0,1695776425,13100.142757789996,56.451476909998746,53561.701578960005 2023-09-27,01:00:27.000,270,10996655,13405,0,1695776426,13100.17643934,56.41623126000195,53561.6806176 2023-09-27,01:00:28.000,270,10996629,13605,0,1695776427,13100.304429229996,56.31754344000365,53561.72952744 2023-09-27,01:00:29.000,270,10996637,13485,0,1695776428,13100.324638159997,56.2259047500047,53561.63869488 2023-09-27,01:00:30.000,270,10996648,13485,0,1695776429,13100.365056019997,56.13426605999848,53561.6107464 2023-09-27,01:00:31.000,270,10996662,13925,0,1695776430,13100.425682809997,56.07082389000425,53561.59677216001 2023-09-27,01:00:32.000,270,10996643,13445,0,1695776431,13100.452628049992,55.96508693999931,53561.51991384 2023-09-27,01:00:33.000,270,10996604,13725,0,1695776432,13100.445891739997,55.9016447699978,53561.46401688 2023-09-27,01:00:34.000,270,10996649,13685,0,1695776433,13100.540200080002,55.78180956000142,53561.582797920004 2023-09-27,01:00:35.000,270,10996618,13685,0,1695776434,13100.600826870002,55.71836738999991,53561.56183656 2023-09-27,01:00:36.000,270,10996653,13365,0,1695776435,13100.607563179998,55.61967957000161,53561.42908128001 2023-09-27,01:00:37.000,270,10996672,13765,0,1695776436,13100.580617940002,55.513942620003945,53561.34523584 2023-09-27,01:00:38.000,270,10996685,13365,0,1695776437,13100.600826870002,55.42935306000436,53561.317287360005 2023-09-27,01:00:39.000,270,10996648,13405,0,1695776438,13100.621035800003,55.35886176000349,53561.219467680006 2023-09-27,01:00:40.000,270,10996616,13285,0,1695776439,13100.735553069993,55.26017393999791,53561.317287360005 2023-09-27,01:00:41.000,270,10996669,13725,0,1695776440,13100.742289379989,55.17558437999833,53561.17055784001 2023-09-27,01:00:42.000,270,10996620,13765,0,1695776441,13100.816388789994,55.08394568999938,53561.12164800001 2023-09-27,01:00:43.000,270,10996635,13605,0,1695776442,13100.917433439994,55.006405259999156,53561.16357072 2023-09-27,01:00:44.000,270,10996686,13605,0,1695776443,13100.957851299994,54.93591395999829,53561.11466088 2023-09-27,01:00:45.000,270,10996652,13485,0,1695776444,13100.97132392,54.85837352999806,53561.06575104 2023-09-27,01:00:46.000,270,10996600,13245,0,1695776445,13100.99153285,54.79493136000383,53561.00286696001 2023-09-27,01:00:47.000,270,10996674,13245,0,1695776446,13101.038687019995,54.73853832000168,53560.90504728001 2023-09-27,01:00:48.000,270,10996637,13565,0,1695776447,13101.04542332999,54.67509615000017,53560.87709880001 2023-09-27,01:00:49.000,270,10996664,13565,0,1695776448,13101.15320429,54.62575224000466,53560.90504728001 2023-09-27,01:00:50.000,270,10996626,13845,0,1695776449,13101.19362215,54.56935920000251,53560.912034400004 2023-09-27,01:00:51.000,270,10996597,14085,0,1695776450,13101.200358459995,54.52001528999972,53560.87011168 2023-09-27,01:00:52.000,270,10996664,13565,0,1695776451,13101.0925775,54.505917030001,53560.78626624001 2023-09-27,01:00:53.000,270,10996665,13405,0,1695776452,13101.099313809995,54.477720510003564,53560.77927912 2023-09-27,01:00:54.000,270,10996587,13685,0,1695776453,13101.13299536,54.421327470001415,53560.70940792001 2023-09-27,01:00:55.000,270,10996640,13925,0,1695776454,13101.119522739995,54.421327470001415,53560.7024208 2023-09-27,01:00:56.000,270,10996627,13685,0,1695776455,13100.978060229994,54.414278340002056,53560.60460112 2023-09-27,01:00:57.000,270,10996618,13805,0,1695776456,13100.978060229994,54.35788529999991,53560.548704160006 2023-09-27,01:00:58.000,270,10996656,13725,0,1695776457,13101.02521439999,54.34378704000119,53560.65351096 2023-09-27,01:00:59.000,270,10996660,14005,0,1695776458,13100.94437867999,54.32968878000247,53560.548704160006 2023-09-27,01:01:00.000,270,10996687,13765,0,1695776459,13100.863542959989,54.32968878000247,53560.576652640004 2023-09-27,01:01:01.000,270,10996620,13845,0,1695776460,13100.735553069993,54.371983559998625,53560.4928072 2023-09-27,01:01:02.000,270,10996666,13565,0,1695776461,13100.594090559993,54.40018008000334,53560.42293600001 2023-09-27,01:01:03.000,270,10996652,13405,0,1695776462,13100.540200080002,54.470671380004205,53560.3880004 2023-09-27,01:01:04.000,270,10996653,13525,0,1695776463,13100.506518529997,54.49886790000164,53560.41594888 2023-09-27,01:01:05.000,270,10996645,13525,0,1695776464,13100.445891739997,54.604604849999305,53560.33909056 2023-09-27,01:01:06.000,270,10996647,13685,0,1695776465,13100.371792329992,54.710341800004244,53560.29716784 2023-09-27,01:01:07.000,270,10996649,13805,0,1695776466,13100.304429229996,54.73148919000232,53560.262232240006 2023-09-27,01:01:08.000,270,10996678,13805,0,1695776467,13100.284220299996,54.837226139999984,53560.241270880004 2023-09-27,01:01:09.000,270,10996672,13485,0,1695776468,13100.210120889991,54.91476657000021,53560.13646408001 2023-09-27,01:01:10.000,270,10996656,13685,0,1695776469,13100.210120889991,54.964110480003,53560.13646408001 2023-09-27,01:01:11.000,270,10996677,13845,0,1695776470,13100.149494099991,55.08394568999938,53560.01768304001 2023-09-27,01:01:12.000,270,10996636,13925,0,1695776471,13100.142757789996,55.16148611999961,53560.01768304001 2023-09-27,01:01:13.000,270,10996660,13605,0,1695776472,13100.216857200001,55.25312480999855,53560.06659288001 2023-09-27,01:01:14.000,270,10996656,13605,0,1695776473,13100.290956609992,55.32361610999942,53559.98973456 2023-09-27,01:01:15.000,270,10996619,13645,0,1695776474,13100.277483990001,55.43640219000372,53559.95479896 2023-09-27,01:01:16.000,270,10996667,13325,0,1695776475,13100.277483990001,55.54213914000138,53559.905889120004 2023-09-27,01:01:17.000,270,10996638,13485,0,1695776476,13100.311165539992,55.647876089999045,53559.83601792 2023-09-27,01:01:18.000,270,10996699,13925,0,1695776477,13100.344847089997,55.746563910004625,53559.82903080001 2023-09-27,01:01:19.000,270,10996663,13685,0,1695776478,13100.371792329992,55.90869390000444,53559.82903080001 2023-09-27,01:01:20.000,270,10996584,13405,0,1695776479,13100.425682809997,56.042627369999536,53559.82903080001 2023-09-27,01:01:21.000,270,10996604,13765,0,1695776480,13100.425682809997,56.21885561999807,53559.74518536 2023-09-27,01:01:22.000,270,10996651,13925,0,1695776481,13100.452628049992,56.39508387000387,53559.856979280004 2023-09-27,01:01:23.000,270,10996631,13485,0,1695776482,13100.519991150002,56.5713121200024,53559.8639664 2023-09-27,01:01:24.000,270,10996652,13525,0,1695776483,13100.580617940002,56.747540370000934,53559.905889120004 2023-09-27,01:01:25.000,270,10996648,13245,0,1695776484,13100.600826870002,56.98016166000161,53559.877940640006 2023-09-27,01:01:26.000,270,10996625,13805,0,1695776485,13100.614299489993,57.156389910000144,53559.88492776 2023-09-27,01:01:27.000,270,10996640,13165,0,1695776486,13100.688398899998,57.36081468000339,53559.91287624 2023-09-27,01:01:28.000,270,10996665,13525,0,1695776487,13100.789443549998,57.558190319999994,53559.98973456 2023-09-27,01:01:29.000,270,10996635,13485,0,1695776488,13100.877015579994,57.66392726999766,53560.01069592 2023-09-27,01:01:30.000,270,10996689,13445,0,1695776489,13100.98479653999,57.85425378000218,53560.05261864 2023-09-27,01:01:31.000,270,10996677,13325,0,1695776490,13101.01174178,57.94589247000113,53560.073580000004 2023-09-27,01:01:32.000,270,10996599,13405,0,1695776491,13101.03195071,58.10802246000094,53560.03165728 2023-09-27,01:01:33.000,270,10996619,13685,0,1695776492,13101.079104879995,58.26310332000139,53560.08755424001 2023-09-27,01:01:34.000,270,10996664,13285,0,1695776493,13101.12625904999,58.38998766000441,53560.17139968 2023-09-27,01:01:35.000,270,10996627,13485,0,1695776494,13101.19362215,58.51687200000015,53560.213322400006 2023-09-27,01:01:36.000,270,10996670,13125,0,1695776495,13101.200358459995,58.643756340003165,53560.19934816 2023-09-27,01:01:37.000,270,10996645,13565,0,1695776496,13101.2946668,58.74949329000083,53560.28319360001 2023-09-27,01:01:38.000,270,10996646,13445,0,1695776497,13101.341820969996,58.89752502000192,53560.42293600001 2023-09-27,01:01:39.000,270,10996655,13485,0,1695776498,13101.388975139991,59.003261969999585,53560.4578716 2023-09-27,01:01:40.000,270,10996692,13525,0,1695776499,13101.436129310001,59.15129370000068,53560.52075568001 2023-09-27,01:01:41.000,270,10996659,13605,0,1695776500,13101.429392999991,59.36276760000328,53560.53472992 2023-09-27,01:01:42.000,270,10996661,13645,0,1695776501,13101.469810859991,59.53194672000245,53560.56966552001 2023-09-27,01:01:43.000,270,10996634,13565,0,1695776502,13101.516965030001,59.70817497000098,53560.6325496 2023-09-27,01:01:44.000,270,10996685,13365,0,1695776503,13101.644954919997,59.88440321999951,53560.58363976 2023-09-27,01:01:45.000,270,10996669,13565,0,1695776504,13101.698845400002,60.102926250001474,53560.70940792001 2023-09-27,01:01:46.000,270,10996651,13365,0,1695776505,13101.813362669993,60.28620362999936,53560.82120184 2023-09-27,01:01:47.000,270,10996644,13845,0,1695776506,13101.921143629988,60.504726660001324,53560.82818896 2023-09-27,01:01:48.000,270,10996629,13605,0,1695776507,13101.968297799998,60.673905780000496,53560.90504728001 2023-09-27,01:01:49.000,270,10996643,13205,0,1695776508,13102.022188279989,60.906527070001175,53560.91902152 2023-09-27,01:01:50.000,270,10996636,13525,0,1695776509,13102.16365078999,61.11800097000378,53561.05876392 2023-09-27,01:01:51.000,270,10996636,13525,0,1695776510,13102.25122282,61.3294748699991,53561.12863512 2023-09-27,01:01:52.000,270,10996679,13725,0,1695776511,13102.31184961,61.547997900001064,53561.198506320005 2023-09-27,01:01:53.000,270,10996633,13725,0,1695776512,13102.46678473999,61.7876683200011,53561.37318432 2023-09-27,01:01:54.000,270,10996652,13565,0,1695776513,13102.628456179991,61.949798310000915,53561.49895248 2023-09-27,01:01:55.000,270,10996645,13565,0,1695776514,13102.749709759992,62.168321340002876,53561.56882368 2023-09-27,01:01:56.000,270,10996659,13405,0,1695776515,13102.817072860002,62.3797952399982,53561.6107464 2023-09-27,01:01:57.000,270,10996660,13565,0,1695776516,13102.965271679997,62.56307262000337,53561.71555320001 2023-09-27,01:01:58.000,270,10996675,13565,0,1695776517,13103.113470499993,62.71815348000382,53561.74350168001 2023-09-27,01:01:59.000,270,10996678,13485,0,1695776518,13103.241460389989,62.873234340004274,53561.82734712 2023-09-27,01:02:00.000,270,10996694,13445,0,1695776519,13103.329032419999,63.02126606999809,53561.9251668 2023-09-27,01:02:01.000,270,10996665,13445,0,1695776520,13103.457022309994,63.176346929998545,53562.02997360001 2023-09-27,01:02:02.000,270,10996674,13845,0,1695776521,13103.59174851,63.2961821400022,53562.12080616 2023-09-27,01:02:03.000,270,10996657,13565,0,1695776522,13103.79383781,63.408968219999224,53562.24657432001 2023-09-27,01:02:04.000,270,10996639,13565,0,1695776523,13103.874673530001,63.50060690999817,53562.28849704 2023-09-27,01:02:05.000,270,10996633,13485,0,1695776524,13103.982454489997,63.60634386000311,53562.33041976 2023-09-27,01:02:06.000,270,10996628,13645,0,1695776525,13104.049817589992,63.676835160003975,53562.4492008 2023-09-27,01:02:07.000,270,10996628,13525,0,1695776526,13104.157598550002,63.7543755900042,53562.48413640001 2023-09-27,01:02:08.000,270,10996593,13285,0,1695776527,13104.299061059988,63.810768629999075,53562.63086592001 2023-09-27,01:02:09.000,270,10996632,13725,0,1695776528,13104.433787259994,63.8883090599993,53562.756634080004 2023-09-27,01:02:10.000,270,10996672,13645,0,1695776529,13104.534831909994,63.93765297000209,53562.88240224 2023-09-27,01:02:11.000,270,10996682,13845,0,1695776530,13104.68303072999,63.99404601000424,53562.89637648001 2023-09-27,01:02:12.000,270,10996615,13925,0,1695776531,13104.757130139995,64.01519340000232,53562.994196160005 2023-09-27,01:02:13.000,270,10996657,13685,0,1695776532,13104.858174789995,64.07863557000383,53563.0081704 2023-09-27,01:02:14.000,270,10996641,13845,0,1695776533,13105.026582539991,64.08568470000318,53563.13393856001 2023-09-27,01:02:15.000,270,10996663,13605,0,1695776534,13105.093945640001,64.14207773999806,53563.15489992001 2023-09-27,01:02:16.000,270,10996640,13605,0,1695776535,13105.194990290001,64.1491268700047,53563.26669384 2023-09-27,01:02:17.000,270,10996681,13725,0,1695776536,13105.316243870002,64.22666729999764,53563.37150064001 2023-09-27,01:02:18.000,270,10996667,13245,0,1695776537,13105.491387929993,64.21256903999893,53563.56015288001 2023-09-27,01:02:19.000,270,10996633,13685,0,1695776538,13105.545278409998,64.25486382000236,53563.595088480004 2023-09-27,01:02:20.000,270,10996662,13485,0,1695776539,13105.612641509993,64.21256903999893,53563.69290816 2023-09-27,01:02:21.000,270,10996625,13925,0,1695776540,13105.693477229994,64.247814690003,53563.69989528 2023-09-27,01:02:22.000,270,10996669,13325,0,1695776541,13105.659795679989,64.25486382000236,53563.762779360004 2023-09-27,01:02:23.000,270,10996684,13405,0,1695776542,13105.700213539989,64.247814690003,53563.81867632 2023-09-27,01:02:24.000,270,10996688,13605,0,1695776543,13105.740631399989,64.23371643000428,53563.951431600006 2023-09-27,01:02:25.000,270,10996671,13485,0,1695776544,13105.80125818999,64.23371643000428,53564.049251280005 2023-09-27,01:02:26.000,270,10996643,13565,0,1695776545,13105.774312949994,64.21961816999828,53564.1261096 2023-09-27,01:02:27.000,270,10996642,13645,0,1695776546,13105.807994499999,64.20551990999957,53564.18200656 2023-09-27,01:02:28.000,270,10996631,13525,0,1695776547,13105.86188497999,64.17732339000213,53564.286813360006 2023-09-27,01:02:29.000,270,10996634,13605,0,1695776548,13105.80125818999,64.22666729999764,53564.27283912 2023-09-27,01:02:30.000,270,10996662,13565,0,1695776549,13105.82146711999,64.23371643000428,53564.41258152 2023-09-27,01:02:31.000,270,10996664,13525,0,1695776550,13105.814730809994,64.21256903999893,53564.433542880004 2023-09-27,01:02:32.000,270,10996639,13605,0,1695776551,13105.82146711999,64.22666729999764,53564.53136256 2023-09-27,01:02:33.000,270,10996634,13645,0,1695776552,13105.956193319995,64.1984707800002,53564.66411784001 2023-09-27,01:02:34.000,270,10996705,13605,0,1695776553,13106.00334748999,64.17027426000277,53564.78289888001 2023-09-27,01:02:35.000,270,10996672,13405,0,1695776554,13106.06397427999,64.15617600000405,53564.78289888001 2023-09-27,01:02:36.000,270,10996618,13285,0,1695776555,13106.138073689996,64.12797947999934,53564.86674432 2023-09-27,01:02:37.000,270,10996654,13565,0,1695776556,13106.225645719991,64.08568470000318,53564.92264128 2023-09-27,01:02:38.000,270,10996664,13205,0,1695776557,13106.306481439991,64.0997829600019,53565.006486720005 2023-09-27,01:02:39.000,270,10996668,13525,0,1695776558,13106.367108229992,64.06453730999783,53565.04142232 2023-09-27,01:02:40.000,270,10996644,13605,0,1695776559,13106.488361809992,64.02929166000104,53565.125267760006 2023-09-27,01:02:41.000,270,10996669,13565,0,1695776560,13106.623088009997,64.00814427000296,53565.139242 2023-09-27,01:02:42.000,270,10996648,13645,0,1695776561,13106.751077899993,63.96584948999953,53565.23007456 2023-09-27,01:02:43.000,270,10996640,13845,0,1695776562,13106.919485649989,63.93060384000273,53565.33488136001 2023-09-27,01:02:44.000,270,10996683,13445,0,1695776563,13107.00032136999,63.8883090599993,53565.42571392 2023-09-27,01:02:45.000,270,10996670,13885,0,1695776564,13107.10136601999,63.867161670001224,53565.44667528 2023-09-27,01:02:46.000,270,10996666,13525,0,1695776565,13107.14178387999,63.817817759998434,53565.56545632 2023-09-27,01:02:47.000,270,10996652,13605,0,1695776566,13107.276510079995,63.7543755900042,53565.5934048 2023-09-27,01:02:48.000,270,10996653,13565,0,1695776567,13107.397763659996,63.71912994000013,53565.67026312001 2023-09-27,01:02:49.000,270,10996709,13565,0,1695776568,13107.465126759991,63.676835160003975,53565.81000552 2023-09-27,01:02:50.000,270,10996661,13685,0,1695776569,13107.606589269992,63.59224560000439,53565.963722160006 2023-09-27,01:02:51.000,270,10996666,13485,0,1695776570,13107.660479749997,63.50060690999817,53566.00564488001 2023-09-27,01:02:52.000,270,10996663,13325,0,1695776571,13107.687424989992,63.507656040004804,53566.0475676 2023-09-27,01:02:53.000,270,10996662,13325,0,1695776572,13107.801942259997,63.401919089999865,53566.15237440001 2023-09-27,01:02:54.000,270,10996675,13325,0,1695776573,13107.869305359993,63.37372257000243,53566.26416832 2023-09-27,01:02:55.000,270,10996664,13845,0,1695776574,13107.936668459988,63.331427789999,53566.33403952 2023-09-27,01:02:56.000,270,10996701,13685,0,1695776575,13107.977086319988,63.275034750004124,53566.32006528001 2023-09-27,01:02:57.000,270,10996681,13405,0,1695776576,13108.071394659994,63.1974943200039,53566.45282056 2023-09-27,01:02:58.000,270,10996633,13645,0,1695776577,13108.212857169994,63.13405215000239,53566.55762736001 2023-09-27,01:02:59.000,270,10996652,14085,0,1695776578,13108.293692889994,63.07060998000088,53566.62051144 2023-09-27,01:03:00.000,270,10996672,13245,0,1695776579,13108.3677923,62.993069550000655,53566.8161508 2023-09-27,01:03:01.000,270,10996639,13765,0,1695776580,13108.38800123,62.92962737999915,53566.78820232 2023-09-27,01:03:02.000,270,10996687,13605,0,1695776581,13108.42841909,62.85913607999828,53566.851086400005 2023-09-27,01:03:03.000,270,10996686,13765,0,1695776582,13108.44862802,62.72520261000318,53566.94191896001 2023-09-27,01:03:04.000,270,10996661,13765,0,1695776583,13108.50251849999,62.626514790004876,53567.03973864001 2023-09-27,01:03:05.000,270,10996671,13485,0,1695776584,13108.536200049995,62.527826969999296,53567.14454544 2023-09-27,01:03:06.000,270,10996680,13725,0,1695776585,13108.52272742999,62.415040890002274,53567.21441664 2023-09-27,01:03:07.000,270,10996659,14045,0,1695776586,13108.455364329995,62.31635307000397,53567.24935224 2023-09-27,01:03:08.000,270,10996707,13405,0,1695776587,13108.38126491999,62.19651786000031,53567.2703136 2023-09-27,01:03:09.000,270,10996699,13765,0,1695776588,13108.30042919999,62.10487917000137,53567.31922344 2023-09-27,01:03:10.000,270,10996639,13565,0,1695776589,13108.192648239994,61.96389656999963,53567.37512040001 2023-09-27,01:03:11.000,270,10996658,13765,0,1695776590,13108.004031559998,61.900454399998125,53567.354159040005 2023-09-27,01:03:12.000,270,10996659,13365,0,1695776591,13107.923195839998,61.75242267000431,53567.43800448 2023-09-27,01:03:13.000,270,10996643,13525,0,1695776592,13107.869305359993,61.61848920000193,53567.54281128001 2023-09-27,01:03:14.000,270,10996639,13845,0,1695776593,13107.734579160002,61.46340834000148,53567.570759760005 2023-09-27,01:03:15.000,270,10996639,13525,0,1695776594,13107.552698790001,61.3294748699991,53567.584734 2023-09-27,01:03:16.000,270,10996643,13565,0,1695776595,13107.39102735,61.17439400999865,53567.52883704 2023-09-27,01:03:17.000,270,10996639,13685,0,1695776596,13107.16199280999,61.04750967000291,53567.56377264001 2023-09-27,01:03:18.000,270,10996663,13845,0,1695776597,13107.027266609999,60.906527070001175,53567.61268248001 2023-09-27,01:03:19.000,270,10996706,13925,0,1695776598,13106.831913619993,60.786691860004794,53567.59870824 2023-09-27,01:03:20.000,270,10996613,13485,0,1695776599,13106.663505869998,60.65980752000178,53567.61268248001 2023-09-27,01:03:21.000,270,10996696,13685,0,1695776600,13106.461416569997,60.56816883000283,53567.570759760005 2023-09-27,01:03:22.000,270,10996623,13765,0,1695776601,13106.333426680001,60.497677530001965,53567.62665672 2023-09-27,01:03:23.000,270,10996653,13605,0,1695776602,13106.17175524,60.41308797000238,53567.6546052 2023-09-27,01:03:24.000,270,10996677,13645,0,1695776603,13106.016820109995,60.314400150004076,53567.69652792 2023-09-27,01:03:25.000,270,10996628,13805,0,1695776604,13105.774312949994,60.24390885000321,53567.64761808 2023-09-27,01:03:26.000,270,10996681,13765,0,1695776605,13105.599168889989,60.222761459997855,53567.584734 2023-09-27,01:03:27.000,270,10996653,13405,0,1695776606,13105.498124239988,60.152270160004264,53567.59172112001 2023-09-27,01:03:28.000,270,10996679,13685,0,1695776607,13105.343189109997,60.10997538000083,53567.57774688 2023-09-27,01:03:29.000,270,10996672,13925,0,1695776608,13105.255617080002,60.02538582000125,53567.64761808 2023-09-27,01:03:30.000,270,10996682,13405,0,1695776609,13105.154572430001,59.97604190999846,53567.619669600004 2023-09-27,01:03:31.000,270,10996676,13645,0,1695776610,13104.979428369996,59.89850147999823,53567.59870824 2023-09-27,01:03:32.000,270,10996649,13565,0,1695776611,13104.817756929995,59.87735409000015,53567.52883704 2023-09-27,01:03:33.000,270,10996678,13405,0,1695776612,13104.74365751999,59.77866627000185,53567.52883704 2023-09-27,01:03:34.000,270,10996665,13565,0,1695776613,13104.66282179999,59.679978450003546,53567.44499160001 2023-09-27,01:03:35.000,270,10996666,13645,0,1695776614,13104.54156821999,59.60243802000332,53567.41704312 2023-09-27,01:03:36.000,270,10996673,13365,0,1695776615,13104.373160469993,59.461455420001585,53567.36813328 2023-09-27,01:03:37.000,270,10996659,13805,0,1695776616,13104.278852130003,59.32752194999921,53567.36813328 2023-09-27,01:03:38.000,270,10996626,13405,0,1695776617,13104.231697959993,59.20768674000283,53567.3401848 2023-09-27,01:03:39.000,270,10996674,13885,0,1695776618,13104.164334859997,59.08080239999981,53567.354159040005 2023-09-27,01:03:40.000,270,10996619,13925,0,1695776619,13103.968981869992,58.98211458000151,53567.22839088001 2023-09-27,01:03:41.000,270,10996637,13525,0,1695776620,13103.83425567,58.876377630003844,53567.22140376 2023-09-27,01:03:42.000,270,10996629,13405,0,1695776621,13103.699529469995,58.79178807000426,53567.17948104001 2023-09-27,01:03:43.000,270,10996650,13485,0,1695776622,13103.50417647999,58.65785460000188,53567.0956356 2023-09-27,01:03:44.000,270,10996648,13565,0,1695776623,13103.369450279999,58.55916678000358,53567.137558320006 2023-09-27,01:03:45.000,270,10996666,13725,0,1695776624,13103.227987769998,58.460478959998,53567.116596960004 2023-09-27,01:03:46.000,270,10996639,13645,0,1695776625,13103.005689539998,58.375889399998414,53567.0956356 2023-09-27,01:03:47.000,270,10996623,13805,0,1695776626,13102.830545479992,58.31949636000354,53566.9558932 2023-09-27,01:03:48.000,270,10996667,13805,0,1695776627,13102.675610350001,58.241955930003314,53566.99781592 2023-09-27,01:03:49.000,270,10996653,13885,0,1695776628,13102.48699366999,58.17146463000245,53566.94191896001 2023-09-27,01:03:50.000,270,10996631,13605,0,1695776629,13102.278168059995,58.12212071999966,53566.851086400005 2023-09-27,01:03:51.000,270,10996676,13485,0,1695776630,13102.062606139989,58.09392420000222,53566.76724096 2023-09-27,01:03:52.000,270,10996631,13525,0,1695776631,13101.873989459993,58.04458028999943,53566.70435688001 2023-09-27,01:03:53.000,270,10996662,13605,0,1695776632,13101.745999569997,57.959990729999845,53566.76025384 2023-09-27,01:03:54.000,270,10996672,13445,0,1695776633,13101.570855509992,57.91064682000433,53566.66942128 2023-09-27,01:03:55.000,270,10996639,13765,0,1695776634,13101.409184069991,57.826057260004745,53566.6414728 2023-09-27,01:03:56.000,270,10996705,13645,0,1695776635,13101.20709476999,57.74851683000452,53566.60653720001 2023-09-27,01:03:57.000,270,10996675,13685,0,1695776636,13100.99153285,57.70622205000109,53566.53666600001 2023-09-27,01:03:58.000,270,10996697,13525,0,1695776637,13100.823125099989,57.6568781399983,53566.466794800006 2023-09-27,01:03:59.000,270,10996677,13525,0,1695776638,13100.654717349993,57.61458336000214,53566.38294936 2023-09-27,01:04:00.000,270,10996669,13725,0,1695776639,13100.493045909992,57.56523944999935,53566.466794800006 2023-09-27,01:04:01.000,270,10996665,13725,0,1695776640,13100.338110780001,57.5229446700032,53566.34102664001 2023-09-27,01:04:02.000,270,10996651,13405,0,1695776641,13100.230329819991,57.48064988999977,53566.32006528001 2023-09-27,01:04:03.000,270,10996674,13565,0,1695776642,13100.15623041,57.47360076000041,53566.29211680001 2023-09-27,01:04:04.000,270,10996728,13685,0,1695776643,13100.08886730999,57.48064988999977,53566.23621984 2023-09-27,01:04:05.000,270,10996638,13525,0,1695776644,13099.95414111,57.47360076000041,53566.20128424001 2023-09-27,01:04:06.000,270,10996663,13645,0,1695776645,13099.859832769995,57.5229446700032,53566.14538728 2023-09-27,01:04:07.000,270,10996654,13485,0,1695776646,13099.880041699995,57.53704293000192,53566.06852896 2023-09-27,01:04:08.000,270,10996700,13565,0,1695776647,13099.880041699995,57.61458336000214,53566.075516079996 2023-09-27,01:04:09.000,270,10996699,13605,0,1695776648,13099.99455897,57.68507466000301,53566.08250320001 2023-09-27,01:04:10.000,270,10996682,13605,0,1695776649,13100.04844944999,57.727369439999165,53566.06852896 2023-09-27,01:04:11.000,270,10996642,13525,0,1695776650,13100.149494099991,57.79786074000003,53566.09647744 2023-09-27,01:04:12.000,270,10996631,13485,0,1695776651,13100.210120889991,57.86130291000154,53565.92179944 2023-09-27,01:04:13.000,270,10996682,13525,0,1695776652,13100.385264949997,57.91769595000369,53566.02660624 2023-09-27,01:04:14.000,270,10996714,13605,0,1695776653,13100.533463769993,57.94589247000113,53565.9776964 2023-09-27,01:04:15.000,270,10996638,13245,0,1695776654,13100.701871519988,57.94589247000113,53565.93577368001 2023-09-27,01:04:16.000,270,10996643,13365,0,1695776655,13100.823125099989,57.97408898999856,53565.93577368001 2023-09-27,01:04:17.000,270,10996662,13925,0,1695776656,13101.079104879995,57.952941600000486,53565.95673504001 2023-09-27,01:04:18.000,270,10996690,13485,0,1695776657,13101.26772155999,57.94589247000113,53565.99865776 2023-09-27,01:04:19.000,270,10996674,13285,0,1695776658,13101.39571145,57.94589247000113,53565.97070928 2023-09-27,01:04:20.000,270,10996637,13645,0,1695776659,13101.496756100001,57.87540117000026,53566.0475676 2023-09-27,01:04:21.000,270,10996637,13445,0,1695776660,13101.550646579992,57.826057260004745,53566.00564488001 2023-09-27,01:04:22.000,270,10996671,13365,0,1695776661,13101.698845400002,57.74851683000452,53566.03359336001 2023-09-27,01:04:23.000,270,10996652,13725,0,1695776662,13101.786417429998,57.67097640000429,53565.963722160006 2023-09-27,01:04:24.000,270,10996676,13565,0,1695776663,13101.894198389993,57.607534230002784,53566.0475676 2023-09-27,01:04:25.000,270,10996638,13485,0,1695776664,13102.022188279989,57.47360076000041,53566.0475676 2023-09-27,01:04:26.000,270,10996637,13965,0,1695776665,13101.995243039994,57.38901120000082,53566.08949032 2023-09-27,01:04:27.000,270,10996695,13405,0,1695776666,13102.042397209989,57.26212685999781,53566.061541840005 2023-09-27,01:04:28.000,270,10996662,13765,0,1695776667,13102.055869829994,57.149340780000784,53566.061541840005 2023-09-27,01:04:29.000,270,10996655,13445,0,1695776668,13102.082815069989,57.05770209000184,53566.08949032 2023-09-27,01:04:30.000,270,10996731,13365,0,1695776669,13102.042397209989,56.959014270003536,53566.09647744 2023-09-27,01:04:31.000,270,10996691,13045,0,1695776670,13102.035660899994,56.916719490000105,53565.99167064 2023-09-27,01:04:32.000,270,10996690,13485,0,1695776671,13102.001979349989,56.860326449997956,53566.02660624 2023-09-27,01:04:33.000,270,10996652,13565,0,1695776672,13102.096287689994,56.789835150004365,53566.01961912 2023-09-27,01:04:34.000,270,10996658,13525,0,1695776673,13102.116496619994,56.789835150004365,53566.03359336001 2023-09-27,01:04:35.000,270,10996661,13525,0,1695776674,13102.109760309999,56.80393341000308,53565.91481232001 2023-09-27,01:04:36.000,270,10996685,13845,0,1695776675,13102.170387099999,56.81098254000244,53565.93577368001 2023-09-27,01:04:37.000,270,10996617,13325,0,1695776676,13102.217541269994,56.82508080000116,53565.88686384001 2023-09-27,01:04:38.000,270,10996664,13325,0,1695776677,13102.26469543999,56.86737558000459,53565.92179944 2023-09-27,01:04:39.000,270,10996668,13485,0,1695776678,13102.34553115999,56.860326449997956,53565.85891536 2023-09-27,01:04:40.000,270,10996665,13405,0,1695776679,13102.34553115999,56.86737558000459,53565.85891536 2023-09-27,01:04:41.000,270,10996663,13565,0,1695776680,13102.399421639995,56.860326449997956,53565.76808280001 2023-09-27,01:04:42.000,270,10996710,13565,0,1695776681,13102.419630569995,56.8532773199986,53565.775069920004 2023-09-27,01:04:43.000,270,10996658,13445,0,1695776682,13102.46678473999,56.83212993000052,53565.75410856 2023-09-27,01:04:44.000,270,10996640,13565,0,1695776683,13102.52741152999,56.82508080000116,53565.76808280001 2023-09-27,01:04:45.000,270,10996658,13245,0,1695776684,13102.53414784,56.83917905999988,53565.68423736 2023-09-27,01:04:46.000,270,10996657,13445,0,1695776685,13102.540884149996,56.8532773199986,53565.68423736 2023-09-27,01:04:47.000,270,10996662,13325,0,1695776686,13102.46678473999,56.86737558000459,53565.58641768 2023-09-27,01:04:48.000,270,10996654,13605,0,1695776687,13102.35226747,56.84622818999924,53565.53750784 2023-09-27,01:04:49.000,270,10996688,13445,0,1695776688,13102.359003779995,56.90262123000139,53565.53052072001 2023-09-27,01:04:50.000,270,10996675,13445,0,1695776689,13102.318585919995,56.90262123000139,53565.53750784 2023-09-27,01:04:51.000,270,10996662,13365,0,1695776690,13102.21080496,56.959014270003536,53565.42571392 2023-09-27,01:04:52.000,270,10996656,13405,0,1695776691,13102.082815069989,56.966063400002895,53565.292958640006 2023-09-27,01:04:53.000,270,10996659,13445,0,1695776692,13101.988506729998,56.959014270003536,53565.29994576 2023-09-27,01:04:54.000,270,10996613,13725,0,1695776693,13101.894198389993,57.00130904999969,53565.271997280004 2023-09-27,01:04:55.000,270,10996619,13645,0,1695776694,13101.779681120002,57.0295055700044,53565.18815184 2023-09-27,01:04:56.000,270,10996649,13765,0,1695776695,13101.618009680002,57.0647512200012,53565.02046096 2023-09-27,01:04:57.000,270,10996685,13605,0,1695776696,13101.543910269997,57.07884947999992,53565.006486720005 2023-09-27,01:04:58.000,270,10996681,13245,0,1695776697,13101.503492409996,57.085898609999276,53565.006486720005 2023-09-27,01:04:59.000,270,10996628,13325,0,1695776698,13101.422656689996,57.085898609999276,53564.92264128 2023-09-27,01:05:00.000,270,10996663,13725,0,1695776699,13101.25424894,57.07884947999992,53564.83180872001 2023-09-27,01:05:01.000,270,10996648,13325,0,1695776700,13101.16667690999,57.11409513000399,53564.74796328 2023-09-27,01:05:02.000,270,10996632,13805,0,1695776701,13101.038687019995,57.099996869997995,53564.622195120006 2023-09-27,01:05:03.000,270,10996649,13405,0,1695776702,13100.97132392,57.149340780000784,53564.51738832 2023-09-27,01:05:04.000,270,10996631,13565,0,1695776703,13100.870279269999,57.135242520002066,53564.55931104 2023-09-27,01:05:05.000,270,10996654,13565,0,1695776704,13100.809652479998,57.142291650001425,53564.41956864 2023-09-27,01:05:06.000,270,10996682,13525,0,1695776705,13100.674926279993,57.184586430004856,53564.41956864 2023-09-27,01:05:07.000,270,10996659,13445,0,1695776706,13100.594090559993,57.24802859999909,53564.29380048 2023-09-27,01:05:08.000,270,10996673,13845,0,1695776707,13100.519991150002,57.26917599000444,53564.265852000004 2023-09-27,01:05:09.000,270,10996649,13765,0,1695776708,13100.452628049992,57.35376555000403,53564.14008384001 2023-09-27,01:05:10.000,270,10996630,13445,0,1695776709,13100.405473879997,57.43835511000361,53564.10514824 2023-09-27,01:05:11.000,270,10996598,13525,0,1695776710,13100.311165539992,57.558190319999994,53563.97239296001 2023-09-27,01:05:12.000,270,10996631,13845,0,1695776711,13100.270747679991,57.67097640000429,53563.99335432001 2023-09-27,01:05:13.000,270,10996672,13565,0,1695776712,13100.297692920001,57.776713350001955,53563.97239296001 2023-09-27,01:05:14.000,270,10996649,13525,0,1695776713,13100.297692920001,57.88245029999962,53563.9863672 2023-09-27,01:05:15.000,270,10996698,13645,0,1695776714,13100.311165539992,58.03048203000071,53563.90950888 2023-09-27,01:05:16.000,270,10996618,13085,0,1695776715,13100.290956609992,58.15031724000437,53563.832650560005 2023-09-27,01:05:17.000,270,10996623,13605,0,1695776716,13100.392001259992,58.24900506000267,53563.80470208001 2023-09-27,01:05:18.000,270,10996674,13565,0,1695776717,13100.425682809997,58.31244723000418,53563.79072784 2023-09-27,01:05:19.000,270,10996667,13485,0,1695776718,13100.452628049992,58.375889399998414,53563.74880512 2023-09-27,01:05:20.000,270,10996676,13245,0,1695776719,13100.499782220002,58.48867548000271,53563.72784376001 2023-09-27,01:05:21.000,270,10996679,13525,0,1695776720,13100.540200080002,58.53097025999887,53563.64399832 2023-09-27,01:05:22.000,270,10996624,13565,0,1695776721,13100.580617940002,58.636707210003806,53563.63002408 2023-09-27,01:05:23.000,270,10996665,13925,0,1695776722,13100.661453659988,58.66490373000124,53563.616049840006 2023-09-27,01:05:24.000,270,10996661,13645,0,1695776723,13100.681662589988,58.777689809998265,53563.58111424 2023-09-27,01:05:25.000,270,10996660,13405,0,1695776724,13100.647981039998,58.834082850000414,53563.51124304 2023-09-27,01:05:26.000,270,10996684,13565,0,1695776725,13100.634508419993,58.94686893000471,53563.53919152001 2023-09-27,01:05:27.000,270,10996672,13565,0,1695776726,13100.540200080002,59.03850762000366,53563.44137184001 2023-09-27,01:05:28.000,270,10996663,13765,0,1695776727,13100.466100669997,59.108998920004524,53563.49028168001 2023-09-27,01:05:29.000,270,10996680,13405,0,1695776728,13100.452628049992,59.24998151999898,53563.4623332 2023-09-27,01:05:30.000,270,10996666,13285,0,1695776729,13100.392001259992,59.36981673000264,53563.46932032001 2023-09-27,01:05:31.000,270,10996642,13565,0,1695776730,13100.270747679991,59.53194672000245,53563.48329456 2023-09-27,01:05:32.000,270,10996680,13485,0,1695776731,13100.12928516999,59.67292932000419,53563.45534608 2023-09-27,01:05:33.000,270,10996647,13485,0,1695776732,13100.04844944999,59.78571540000121,53563.33656504 2023-09-27,01:05:34.000,270,10996670,13485,0,1695776733,13100.001295279995,59.912599740004225,53563.3575264 2023-09-27,01:05:35.000,270,10996659,13525,0,1695776734,13099.960877419995,60.06768060000468,53563.3575264 2023-09-27,01:05:36.000,270,10996670,13445,0,1695776735,13100.02824051999,60.20161406999978,53563.4623332 2023-09-27,01:05:37.000,270,10996691,13325,0,1695776736,13100.03497683,60.314400150004076,53563.43438472 2023-09-27,01:05:38.000,270,10996676,13605,0,1695776737,13100.05518576,60.448333619999175,53563.38547488 2023-09-27,01:05:39.000,270,10996673,13765,0,1695776738,13100.12928516999,60.58226709000155,53563.427397600004 2023-09-27,01:05:40.000,270,10996666,13925,0,1695776739,13100.311165539992,60.63161100000434,53563.497268800005 2023-09-27,01:05:41.000,270,10996690,13325,0,1695776740,13100.418946500002,60.75144621000072,53563.53919152001 2023-09-27,01:05:42.000,270,10996679,13525,0,1695776741,13100.533463769993,60.89242881000246,53563.51823016001 2023-09-27,01:05:43.000,270,10996627,13405,0,1695776742,13100.722080449988,60.96996924000268,53563.546178640005 2023-09-27,01:05:44.000,270,10996643,13445,0,1695776743,13100.917433439994,61.03341141000419,53563.65797256001 2023-09-27,01:05:45.000,270,10996708,13565,0,1695776744,13101.10605011999,61.125050100003136,53563.69989528 2023-09-27,01:05:46.000,270,10996665,13645,0,1695776745,13101.260985249995,61.16734487999929,53563.741818 2023-09-27,01:05:47.000,270,10996640,13445,0,1695776746,13101.463074549996,61.258983569998236,53563.83963768 2023-09-27,01:05:48.000,270,10996681,13645,0,1695776747,13101.678636470002,61.29422922000231,53563.94444448001 2023-09-27,01:05:49.000,270,10996664,13485,0,1695776748,13101.847044219998,61.42111355999805,53563.93745736 2023-09-27,01:05:50.000,270,10996660,13485,0,1695776749,13102.028924589998,61.51275225000427,53564.08418688 2023-09-27,01:05:51.000,270,10996675,13325,0,1695776750,13102.170387099999,61.61848920000193,53564.09117400001 2023-09-27,01:05:52.000,270,10996673,13725,0,1695776751,13102.35226747,61.69602963000216,53564.18200656 2023-09-27,01:05:53.000,270,10996722,13445,0,1695776752,13102.50720259999,61.766520930003026,53564.335723200005 2023-09-27,01:05:54.000,270,10996656,13605,0,1695776753,13102.749709759992,61.75242267000431,53564.48245272 2023-09-27,01:05:55.000,270,10996696,13565,0,1695776754,13102.918117510002,61.79471745000046,53564.47546560001 2023-09-27,01:05:56.000,270,10996655,13765,0,1695776755,13103.012425849993,61.80176657999982,53564.53136256 2023-09-27,01:05:57.000,270,10996702,13525,0,1695776756,13103.234724079994,61.766520930003026,53564.64315648001 2023-09-27,01:05:58.000,270,10996695,13605,0,1695776757,13103.389659209999,61.75242267000431,53564.69905344 2023-09-27,01:05:59.000,270,10996669,13525,0,1695776758,13103.55133065,61.70307876000152,53564.83180872001 2023-09-27,01:06:00.000,270,10996679,13365,0,1695776759,13103.69279316,61.60439094000321,53564.8946928 2023-09-27,01:06:01.000,270,10996676,13565,0,1695776760,13103.75341995,61.547997900001064,53564.87373144 2023-09-27,01:06:02.000,270,10996677,13685,0,1695776761,13103.847728289991,61.484555729999556,53565.04840944001 2023-09-27,01:06:03.000,270,10996672,13525,0,1695776762,13103.948772939992,61.35062226000446,53565.139242 2023-09-27,01:06:04.000,270,10996696,13405,0,1695776763,13103.982454489997,61.26603270000487,53565.14622912001 2023-09-27,01:06:05.000,270,10996639,13405,0,1695776764,13103.955509250001,61.11095184000442,53565.104306400004 2023-09-27,01:06:06.000,270,10996648,13645,0,1695776765,13103.901618769996,60.96996924000268,53565.21610032001 2023-09-27,01:06:07.000,270,10996676,13645,0,1695776766,13103.874673530001,60.850134029999026,53565.18116472 2023-09-27,01:06:08.000,270,10996625,13685,0,1695776767,13103.840991979996,60.673905780000496,53565.26501016001 2023-09-27,01:06:09.000,270,10996673,13885,0,1695776768,13103.840991979996,60.561119700003474,53565.32090712 2023-09-27,01:06:10.000,270,10996650,13605,0,1695776769,13103.83425567,60.4271862300011,53565.37680408 2023-09-27,01:06:11.000,270,10996666,13605,0,1695776770,13103.70626577999,60.36374405999959,53565.390778320005 2023-09-27,01:06:12.000,270,10996654,13405,0,1695776771,13103.59174851,60.272105370000645,53565.4187268 2023-09-27,01:06:13.000,270,10996705,13405,0,1695776772,13103.56480326999,60.20866319999914,53565.439688160004 2023-09-27,01:06:14.000,270,10996664,13885,0,1695776773,13103.497440169995,60.12407363999955,53565.50257224001 2023-09-27,01:06:15.000,270,10996683,13325,0,1695776774,13103.436813379994,60.081778860003396,53565.50257224001 2023-09-27,01:06:16.000,270,10996667,13645,0,1695776775,13103.329032419999,60.01128756000253,53565.488598 2023-09-27,01:06:17.000,270,10996624,13445,0,1695776776,13103.295350869994,60.01833669000189,53565.509559360005 2023-09-27,01:06:18.000,270,10996672,13645,0,1695776777,13103.302087179989,59.9337471300023,53565.57943056001 2023-09-27,01:06:19.000,270,10996684,13285,0,1695776778,13103.227987769998,59.92669800000294,53565.572443439996 2023-09-27,01:06:20.000,270,10996695,13685,0,1695776779,13103.207778839998,59.856206700002076,53565.51654648 2023-09-27,01:06:21.000,270,10996671,13405,0,1695776780,13103.147152049998,59.856206700002076,53565.54449496 2023-09-27,01:06:22.000,270,10996681,13605,0,1695776781,13103.059580020003,59.79981365999993,53565.439688160004 2023-09-27,01:06:23.000,270,10996677,13405,0,1695776782,13103.059580020003,59.78571540000121,53565.42571392 2023-09-27,01:06:24.000,270,10996674,13605,0,1695776783,13103.133679429993,59.74342061999778,53565.54449496 2023-09-27,01:06:25.000,270,10996636,13765,0,1695776784,13103.140415739988,59.679978450003546,53565.60039192001 2023-09-27,01:06:26.000,270,10996657,13525,0,1695776785,13103.167360979998,59.687027580002905,53565.572443439996 2023-09-27,01:06:27.000,270,10996651,13765,0,1695776786,13103.221251459989,59.6235854100014,53565.56545632 2023-09-27,01:06:28.000,270,10996719,13565,0,1695776787,13103.281878249989,59.57424149999861,53565.57943056001 2023-09-27,01:06:29.000,270,10996683,13445,0,1695776788,13103.302087179989,59.56719236999925,53565.58641768 2023-09-27,01:06:30.000,270,10996667,13765,0,1695776789,13103.396395519994,59.52489759000309,53565.55148208001 2023-09-27,01:06:31.000,270,10996679,14125,0,1695776790,13103.46375861999,59.510799330004374,53565.56545632 2023-09-27,01:06:32.000,270,10996675,13525,0,1695776791,13103.57153958,59.510799330004374,53565.61436616 2023-09-27,01:06:33.000,270,10996647,13565,0,1695776792,13103.74668363999,59.461455420001585,53565.64231464 2023-09-27,01:06:34.000,270,10996646,13565,0,1695776793,13103.942036629996,59.43325890000415,53565.76808280001 2023-09-27,01:06:35.000,270,10996667,13565,0,1695776794,13104.090235449992,59.419160639998154,53565.75410856 2023-09-27,01:06:36.000,270,10996690,13525,0,1695776795,13104.245170579998,59.36981673000264,53565.78904416001 2023-09-27,01:06:37.000,270,10996651,13405,0,1695776796,13104.326006299998,59.33457107999857,53565.76808280001 2023-09-27,01:06:38.000,270,10996663,13565,0,1695776797,13104.528095599999,59.24293238999962,53565.88686384001 2023-09-27,01:06:39.000,270,10996659,13565,0,1695776798,13104.68303072999,59.15834283000004,53565.963722160006 2023-09-27,01:06:40.000,270,10996641,13565,0,1695776799,13104.85143848,59.06670414000109,53566.00564488001 2023-09-27,01:06:41.000,270,10996716,13645,0,1695776800,13104.94574681999,58.98211458000151,53566.075516079996 2023-09-27,01:06:42.000,270,10996696,13685,0,1695776801,13105.026582539991,58.84113197999977,53566.19429712 2023-09-27,01:06:43.000,270,10996679,13405,0,1695776802,13105.154572430001,58.73539503000211,53566.229232720005 2023-09-27,01:06:44.000,270,10996665,13245,0,1695776803,13105.215199220002,58.62965808000445,53566.30609104 2023-09-27,01:06:45.000,270,10996656,13445,0,1695776804,13105.242144459997,58.54506852000486,53566.33403952 2023-09-27,01:06:46.000,270,10996629,13965,0,1695776805,13105.248880769992,58.460478959998,53566.361988 2023-09-27,01:06:47.000,270,10996634,13485,0,1695776806,13105.242144459997,58.361791139999696,53566.36897512001 2023-09-27,01:06:48.000,270,10996685,13805,0,1695776807,13105.269089699992,58.30539810000482,53566.54365312 2023-09-27,01:06:49.000,270,10996666,13525,0,1695776808,13105.296034940002,58.234906800003955,53566.62051144 2023-09-27,01:06:50.000,270,10996651,13245,0,1695776809,13105.269089699992,58.20671027999924,53566.711344 2023-09-27,01:06:51.000,270,10996661,13725,0,1695776810,13105.255617080002,58.192612020000524,53566.75326672001 2023-09-27,01:06:52.000,270,10996672,13565,0,1695776811,13105.174781360001,58.16441550000309,53566.746279599996 2023-09-27,01:06:53.000,270,10996681,13525,0,1695776812,13105.174781360001,58.136218979998375,53566.80916368 2023-09-27,01:06:54.000,270,10996677,13245,0,1695776813,13105.181517669997,58.20671027999924,53566.90698336 2023-09-27,01:06:55.000,270,10996667,13485,0,1695776814,13105.127627189991,58.24900506000267,53566.913970479996 2023-09-27,01:06:56.000,270,10996699,13445,0,1695776815,13105.073736710001,58.27015245000075,53566.94191896001 2023-09-27,01:06:57.000,270,10996643,13605,0,1695776816,13105.060264089996,58.404085920003126,53566.99781592 2023-09-27,01:06:58.000,270,10996659,13485,0,1695776817,13105.093945640001,58.460478959998,53567.081661359996 2023-09-27,01:06:59.000,270,10996643,13485,0,1695776818,13105.067000399991,58.55916678000358,53567.137558320006 2023-09-27,01:07:00.000,270,10996648,13565,0,1695776819,13105.080473019996,58.68605111999932,53567.2004424 2023-09-27,01:07:01.000,270,10996668,13245,0,1695776820,13104.999637299996,58.80588633000298,53567.165506800004 2023-09-27,01:07:02.000,270,10996684,13325,0,1695776821,13104.96595574999,58.92572153999936,53567.20742952001 2023-09-27,01:07:03.000,270,10996687,13805,0,1695776822,13105.006373609991,59.06670414000109,53567.26332648 2023-09-27,01:07:04.000,270,10996713,13485,0,1695776823,13104.999637299996,59.19358848000411,53567.2703136 2023-09-27,01:07:05.000,270,10996663,13565,0,1695776824,13105.154572430001,59.34162020999793,53567.41704312 2023-09-27,01:07:06.000,270,10996686,13685,0,1695776825,13105.154572430001,59.454406290002225,53567.43101736 2023-09-27,01:07:07.000,270,10996652,14045,0,1695776826,13105.289298629992,59.517848460003734,53567.51486280001 2023-09-27,01:07:08.000,270,10996694,13605,0,1695776827,13105.296034940002,59.6235854100014,53567.53582416 2023-09-27,01:07:09.000,270,10996658,13285,0,1695776828,13105.383606969997,59.74342061999778,53567.619669600004 2023-09-27,01:07:10.000,270,10996641,13565,0,1695776829,13105.477915310003,59.820961049998004,53567.668579440004 2023-09-27,01:07:11.000,270,10996613,13565,0,1695776830,13105.491387929993,59.856206700002076,53567.69652792 2023-09-27,01:07:12.000,270,10996683,13445,0,1695776831,13105.511596859993,59.919648870003584,53567.71050216001 2023-09-27,01:07:13.000,270,10996678,13605,0,1695776832,13105.632850439993,59.97604190999846,53567.8642188 2023-09-27,01:07:14.000,270,10996670,13485,0,1695776833,13105.666531989998,60.01833669000189,53567.976012720006 2023-09-27,01:07:15.000,270,10996702,13445,0,1695776834,13105.639586749989,60.06768060000468,53568.01094832 2023-09-27,01:07:16.000,270,10996685,13565,0,1695776835,13105.612641509993,60.095877120002115,53568.01793544001 2023-09-27,01:07:17.000,270,10996696,13405,0,1695776836,13105.558751029988,60.145221030004905,53568.0388968 2023-09-27,01:07:18.000,270,10996660,13565,0,1695776837,13105.477915310003,60.20161406999978,53568.122742240004 2023-09-27,01:07:19.000,270,10996687,13645,0,1695776838,13105.370134349992,60.20161406999978,53568.22056192 2023-09-27,01:07:20.000,270,10996701,13405,0,1695776839,13105.309507559992,60.20866319999914,53568.29742024 2023-09-27,01:07:21.000,270,10996668,13605,0,1695776840,13105.100681949996,60.23685972000385,53568.20658768 2023-09-27,01:07:22.000,270,10996703,13445,0,1695776841,13105.006373609991,60.22981059000449,53568.28344600001 2023-09-27,01:07:23.000,270,10996663,13245,0,1695776842,13104.88512002999,60.24390885000321,53568.37427856 2023-09-27,01:07:24.000,270,10996679,13845,0,1695776843,13104.74365751999,60.24390885000321,53568.339342960004 2023-09-27,01:07:25.000,270,10996668,13405,0,1695776844,13104.501150359989,60.22981059000449,53568.33235584001 2023-09-27,01:07:26.000,270,10996636,13525,0,1695776845,13104.278852130003,60.222761459997855,53568.241523280005 2023-09-27,01:07:27.000,270,10996630,13245,0,1695776846,13104.063290209997,60.19456494000042,53568.241523280005 2023-09-27,01:07:28.000,270,10996692,13525,0,1695776847,13103.847728289991,60.145221030004905,53568.26248464001 2023-09-27,01:07:29.000,270,10996652,13525,0,1695776848,13103.64563898999,60.10997538000083,53568.290433120004 2023-09-27,01:07:30.000,270,10996662,13645,0,1695776849,13103.40313182999,60.039484079999966,53568.27645888 2023-09-27,01:07:31.000,270,10996664,13725,0,1695776850,13103.133679429993,59.99718930000381,53568.21357480001 2023-09-27,01:07:32.000,270,10996698,13405,0,1695776851,13102.904644889997,60.00423843000317,53568.1786392 2023-09-27,01:07:33.000,270,10996652,13565,0,1695776852,13102.641928799996,60.00423843000317,53568.08780664 2023-09-27,01:07:34.000,270,10996681,13605,0,1695776853,13102.41289426,60.00423843000317,53568.09479376001 2023-09-27,01:07:35.000,270,10996694,13605,0,1695776854,13102.156914479994,60.02538582000125,53568.003961200004 2023-09-27,01:07:36.000,270,10996665,13565,0,1695776855,13101.907671009998,60.095877120002115,53567.89216728 2023-09-27,01:07:37.000,270,10996707,13725,0,1695776856,13101.759472190002,60.13817189999827,53567.89915440001 2023-09-27,01:07:38.000,270,10996663,13485,0,1695776857,13101.570855509992,60.222761459997855,53567.87120592 2023-09-27,01:07:39.000,270,10996694,13325,0,1695776858,13101.362029899996,60.33554754000215,53567.82229608 2023-09-27,01:07:40.000,270,10996653,13445,0,1695776859,13101.23404001,60.441284489999816,53567.73146352001 2023-09-27,01:07:41.000,270,10996735,13925,0,1695776860,13101.018478089994,60.5258740499994,53567.63364384001 2023-09-27,01:07:42.000,270,10996660,13565,0,1695776861,13100.877015579994,60.61046360999899,53567.60569536 2023-09-27,01:07:43.000,270,10996676,13685,0,1695776862,13100.742289379989,60.70210229999793,53567.451978720004 2023-09-27,01:07:44.000,270,10996668,14005,0,1695776863,13100.661453659988,60.7725935999988,53567.44499160001 2023-09-27,01:07:45.000,270,10996663,13565,0,1695776864,13100.553672699993,60.83603577000031,53567.38909464 2023-09-27,01:07:46.000,270,10996647,13525,0,1695776865,13100.398737570002,60.92062532999989,53567.31223632 2023-09-27,01:07:47.000,270,10996663,13685,0,1695776866,13100.277483990001,60.99111663000076,53567.25633936001 2023-09-27,01:07:48.000,270,10996643,13365,0,1695776867,13100.183175649996,60.99111663000076,53567.21441664 2023-09-27,01:07:49.000,270,10996683,13645,0,1695776868,13100.041713139995,61.03341141000419,53567.13057120001 2023-09-27,01:07:50.000,270,10996677,13325,0,1695776869,13099.93393218,61.02636228000483,53567.03973864001 2023-09-27,01:07:51.000,270,10996672,13605,0,1695776870,13099.74531549999,61.04750967000291,53566.93493184 2023-09-27,01:07:52.000,270,10996694,13845,0,1695776871,13099.630798229999,61.02636228000483,53566.83012504 2023-09-27,01:07:53.000,270,10996659,13565,0,1695776872,13099.516280959993,61.03341141000419,53566.711344 2023-09-27,01:07:54.000,270,10996668,13405,0,1695776873,13099.502808339988,60.97701837000204,53566.76025384 2023-09-27,01:07:55.000,270,10996657,13685,0,1695776874,13099.354609519993,60.94177271999797,53566.70435688001 2023-09-27,01:07:56.000,270,10996669,13925,0,1695776875,13099.253564869992,60.92767445999925,53566.47378192 2023-09-27,01:07:57.000,270,10996630,13565,0,1695776876,13099.078420810001,60.87833055000374,53566.38993648001 2023-09-27,01:07:58.000,270,10996655,13405,0,1695776877,13099.011057709991,60.80783925000287,53566.30609104 2023-09-27,01:07:59.000,270,10996665,13405,0,1695776878,13098.9369583,60.74439708000136,53566.30609104 2023-09-27,01:08:00.000,270,10996664,13445,0,1695776879,13098.83591365,60.64570926000306,53566.180322880005 2023-09-27,01:08:01.000,270,10996675,13845,0,1695776880,13098.72813268999,60.58931622000091,53566.10346456001 2023-09-27,01:08:02.000,270,10996693,13525,0,1695776881,13098.741605309995,60.504726660001324,53566.012632000005 2023-09-27,01:08:03.000,270,10996693,13525,0,1695776882,13098.67424221,60.42013710000174,53566.03359336001 2023-09-27,01:08:04.000,270,10996672,13605,0,1695776883,13098.63382435,60.37079318999895,53565.92179944 2023-09-27,01:08:05.000,270,10996654,13485,0,1695776884,13098.499098149994,60.30735102000472,53565.677250240005 2023-09-27,01:08:06.000,270,10996645,13725,0,1695776885,13098.54625231999,60.25800711000193,53565.740134319996 2023-09-27,01:08:07.000,270,10996696,13485,0,1695776886,13098.56646124999,60.18751581000106,53565.628340400006 2023-09-27,01:08:08.000,270,10996669,13325,0,1695776887,13098.600142799995,60.145221030004905,53565.58641768 2023-09-27,01:08:09.000,270,10996667,13325,0,1695776888,13098.56646124999,60.15931929000362,53565.44667528 2023-09-27,01:08:10.000,270,10996678,13925,0,1695776889,13098.66750589999,60.095877120002115,53565.509559360005 2023-09-27,01:08:11.000,270,10996702,13645,0,1695776890,13098.71466007,60.10997538000083,53565.42571392 2023-09-27,01:08:12.000,270,10996715,13245,0,1695776891,13098.67424221,60.095877120002115,53565.29994576 2023-09-27,01:08:13.000,270,10996697,13725,0,1695776892,13098.78875947999,60.046533209999325,53565.24404880001 2023-09-27,01:08:14.000,270,10996727,13565,0,1695776893,13098.82917733999,59.99014017000445,53565.18815184 2023-09-27,01:08:15.000,270,10996691,13605,0,1695776894,13098.78875947999,59.96194364999974,53565.125267760006 2023-09-27,01:08:16.000,270,10996661,13565,0,1695776895,13098.79549579,59.87735409000015,53565.006486720005 2023-09-27,01:08:17.000,270,10996683,13605,0,1695776896,13098.782023169995,59.835059310004,53564.99949960001 2023-09-27,01:08:18.000,270,10996674,13405,0,1695776897,13098.81570472,59.75046975000441,53565.02046096 2023-09-27,01:08:19.000,270,10996713,13525,0,1695776898,13098.82917733999,59.66588019000483,53564.95058976001 2023-09-27,01:08:20.000,270,10996712,13445,0,1695776899,13098.72813268999,59.56014323999989,53564.90866704001 2023-09-27,01:08:21.000,270,10996680,13805,0,1695776900,13098.63382435,59.48965193999902,53564.7549504 2023-09-27,01:08:22.000,270,10996707,13365,0,1695776901,13098.559724939994,59.43325890000415,53564.6850792 2023-09-27,01:08:23.000,270,10996647,13765,0,1695776902,13098.451943979999,59.39096412000072,53564.58725952 2023-09-27,01:08:24.000,270,10996674,13485,0,1695776903,13098.270063609998,59.31342369000049,53564.41956864 2023-09-27,01:08:25.000,270,10996687,14085,0,1695776904,13098.182491580003,59.278178040003695,53564.44053 2023-09-27,01:08:26.000,270,10996627,13805,0,1695776905,13098.074710619992,59.25703064999834,53564.335723200005 2023-09-27,01:08:27.000,270,10996689,13885,0,1695776906,13097.946720729997,59.24293238999962,53564.24489064 2023-09-27,01:08:28.000,270,10996701,13605,0,1695776907,13097.744631429996,59.221785000001546,53564.10514824 2023-09-27,01:08:29.000,270,10996654,13605,0,1695776908,13097.562751059995,59.271128910004336,53564.000341440005 2023-09-27,01:08:30.000,270,10996643,13725,0,1695776909,13097.522333199995,59.2640797799977,53563.930470240004 2023-09-27,01:08:31.000,270,10996688,13325,0,1695776910,13097.36739806999,59.285227170003054,53563.76976648 2023-09-27,01:08:32.000,270,10996708,13845,0,1695776911,13097.300034969994,59.30637456000113,53563.741818 2023-09-27,01:08:33.000,270,10996660,13805,0,1695776912,13097.30677127999,59.36276760000328,53563.69290816 2023-09-27,01:08:34.000,270,10996648,13805,0,1695776913,13097.320243899994,59.38391499000136,53563.60906272001 2023-09-27,01:08:35.000,270,10996664,13405,0,1695776914,13097.232671869999,59.405062379999436,53563.47630744 2023-09-27,01:08:36.000,270,10996682,13645,0,1695776915,13097.219199249994,59.405062379999436,53563.34355216 2023-09-27,01:08:37.000,270,10996679,13405,0,1695776916,13097.205726629989,59.39096412000072,53563.29464232 2023-09-27,01:08:38.000,270,10996682,13325,0,1695776917,13097.259617109994,59.35571847000392,53563.23175824001 2023-09-27,01:08:39.000,270,10996643,13965,0,1695776918,13097.273089729999,59.34866934000456,53563.15489992001 2023-09-27,01:08:40.000,270,10996664,13765,0,1695776919,13097.30677127999,59.30637456000113,53563.043106000005 2023-09-27,01:08:41.000,270,10996693,13925,0,1695776920,13097.28656234999,59.24293238999962,53562.93131208 2023-09-27,01:08:42.000,270,10996664,13565,0,1695776921,13097.36739806999,59.19358848000411,53562.85445376 2023-09-27,01:08:43.000,270,10996675,13325,0,1695776922,13097.360661759994,59.1301463100026,53562.8334924 2023-09-27,01:08:44.000,270,10996694,13685,0,1695776923,13097.37413438,59.0314584900043,53562.756634080004 2023-09-27,01:08:45.000,270,10996674,13245,0,1695776924,13097.313507589999,58.95391806000407,53562.71471136 2023-09-27,01:08:46.000,270,10996675,13605,0,1695776925,13097.313507589999,58.84818110999913,53562.609904560006 2023-09-27,01:08:47.000,270,10996678,13365,0,1695776926,13097.205726629989,58.79178807000426,53562.442213680006 2023-09-27,01:08:48.000,270,10996708,13565,0,1695776927,13097.158572459994,58.68605111999932,53562.3094584 2023-09-27,01:08:49.000,270,10996694,13525,0,1695776928,13097.192254009999,58.65785460000188,53562.41426520001 2023-09-27,01:08:50.000,270,10996659,13405,0,1695776929,13097.178781389994,58.54506852000486,53562.30247128 2023-09-27,01:08:51.000,270,10996694,13485,0,1695776930,13097.057527809993,58.51687200000015,53562.19766448001 2023-09-27,01:08:52.000,270,10996705,13485,0,1695776931,13097.037318879993,58.45342982999864,53562.17670312001 2023-09-27,01:08:53.000,270,10996675,13365,0,1695776932,13096.963219470003,58.411135050002486,53562.106831920006 2023-09-27,01:08:54.000,270,10996708,13605,0,1695776933,13096.916065299993,58.411135050002486,53561.988050880005 2023-09-27,01:08:55.000,270,10996667,13445,0,1695776934,13096.889120059997,58.39703679000377,53561.8552956 2023-09-27,01:08:56.000,270,10996638,13725,0,1695776935,13096.868911129997,58.39703679000377,53561.80638576 2023-09-27,01:08:57.000,270,10996683,13565,0,1695776936,13096.929537919998,58.404085920003126,53561.750488800004 2023-09-27,01:08:58.000,270,10996667,13525,0,1695776937,13097.071000429998,58.368840269999055,53561.79241152001 2023-09-27,01:08:59.000,270,10996689,13525,0,1695776938,13097.111418289998,58.34769288000098,53561.76446304001 2023-09-27,01:09:00.000,270,10996686,13485,0,1695776939,13097.111418289998,58.27720158000011,53561.69459184001 2023-09-27,01:09:01.000,270,10996634,13485,0,1695776940,13097.198990319994,58.31244723000418,53561.65965624 2023-09-27,01:09:02.000,270,10996672,13445,0,1695776941,13097.225935559989,58.27720158000011,53561.59677216001 2023-09-27,01:09:03.000,270,10996654,13725,0,1695776942,13097.273089729999,58.241955930003314,53561.52690096001 2023-09-27,01:09:04.000,270,10996697,13885,0,1695776943,13097.360661759994,58.19966114999988,53561.63170776 2023-09-27,01:09:05.000,270,10996647,13525,0,1695776944,13097.461706409995,58.19966114999988,53561.603759280006 2023-09-27,01:09:06.000,270,10996691,13645,0,1695776945,13097.481915339995,58.185562890001165,53561.6107464 2023-09-27,01:09:07.000,270,10996606,13445,0,1695776946,13097.4549701,58.12212071999966,53561.56882368 2023-09-27,01:09:08.000,270,10996699,13525,0,1695776947,13097.522333199995,58.04458028999943,53561.6107464 2023-09-27,01:09:09.000,270,10996663,13245,0,1695776948,13097.542542129995,58.03048203000071,53561.61773352 2023-09-27,01:09:10.000,270,10996671,13725,0,1695776949,13097.52906950999,58.02343290000135,53561.56183656 2023-09-27,01:09:11.000,270,10996666,13405,0,1695776950,13097.48865164999,57.99523638000392,53561.51991384 2023-09-27,01:09:12.000,270,10996668,13405,0,1695776951,13097.441497479995,57.97408898999856,53561.52690096001 2023-09-27,01:09:13.000,270,10996675,13565,0,1695776952,13097.52906950999,57.959990729999845,53561.63170776 2023-09-27,01:09:14.000,270,10996685,13605,0,1695776953,13097.55601475,57.93884334000177,53561.66664336 2023-09-27,01:09:15.000,270,10996728,13725,0,1695776954,13097.51559689,57.88949942999898,53561.63170776 2023-09-27,01:09:16.000,270,10996671,13405,0,1695776955,13097.52906950999,57.86130291000154,53561.6107464 2023-09-27,01:09:17.000,270,10996688,13845,0,1695776956,13097.60990522999,57.81195899999875,53561.603759280006 2023-09-27,01:09:18.000,270,10996646,13725,0,1695776957,13097.65032308999,57.833106390004104,53561.603759280006 2023-09-27,01:09:19.000,270,10996699,13725,0,1695776958,13097.69747726,57.790811610000674,53561.62472064001 2023-09-27,01:09:20.000,270,10996676,13685,0,1695776959,13097.778312980001,57.720320309999806,53561.63170776 2023-09-27,01:09:21.000,270,10996686,13565,0,1695776960,13097.791785599991,57.64982900999894,53561.582797920004 2023-09-27,01:09:22.000,270,10996664,13725,0,1695776961,13097.926511799997,57.61458336000214,53561.62472064001 2023-09-27,01:09:23.000,270,10996637,13765,0,1695776962,13098.108392169997,57.607534230002784,53561.70856608 2023-09-27,01:09:24.000,270,10996685,13485,0,1695776963,13098.236382059993,57.56523944999935,53561.70856608 2023-09-27,01:09:25.000,270,10996646,13925,0,1695776964,13098.290272539998,57.551141190000635,53561.652669120005 2023-09-27,01:09:26.000,270,10996675,13445,0,1695776965,13098.330690399998,57.501797279997845,53561.57581080001 2023-09-27,01:09:27.000,270,10996732,13445,0,1695776966,13098.48562552999,57.45950250000169,53561.652669120005 2023-09-27,01:09:28.000,270,10996640,13405,0,1695776967,13098.69445114,57.39606033000018,53561.74350168001 2023-09-27,01:09:29.000,270,10996655,13405,0,1695776968,13098.82917733999,57.381962070001464,53561.82734712 2023-09-27,01:09:30.000,270,10996673,13405,0,1695776969,13098.963903539996,57.332618159998674,53561.90420544 2023-09-27,01:09:31.000,270,10996661,13445,0,1695776970,13099.058211880001,57.22688121000101,53561.94612816 2023-09-27,01:09:32.000,270,10996719,13805,0,1695776971,13099.125574979997,57.17753729999822,53561.918179680004 2023-09-27,01:09:33.000,270,10996650,13645,0,1695776972,13099.152520219992,57.12114426000335,53561.995038 2023-09-27,01:09:34.000,270,10996678,13445,0,1695776973,13099.219883320002,57.02245643999777,53561.97407664 2023-09-27,01:09:35.000,270,10996701,13485,0,1695776974,13099.246828559997,56.95196514000418,53562.02997360001 2023-09-27,01:09:36.000,270,10996672,13605,0,1695776975,13099.192938079992,56.87442471000395,53562.07888344001 2023-09-27,01:09:37.000,270,10996645,13725,0,1695776976,13099.226619629997,56.77573688999837,53562.07888344001 2023-09-27,01:09:38.000,270,10996689,13645,0,1695776977,13099.213147009992,56.691147329998785,53562.09984480001 2023-09-27,01:09:39.000,270,10996686,13565,0,1695776978,13099.219883320002,56.59950863999984,53562.1347804 2023-09-27,01:09:40.000,270,10996618,13445,0,1695776979,13099.125574979997,56.500820820001536,53562.19067736 2023-09-27,01:09:41.000,270,10996658,13405,0,1695776980,13099.024530329996,56.41623126000195,53562.169716 2023-09-27,01:09:42.000,270,10996644,13365,0,1695776981,13098.97737616,56.34573996000108,53562.1347804 2023-09-27,01:09:43.000,270,10996646,13125,0,1695776982,13098.87633151,56.282297789999575,53562.12779328001 2023-09-27,01:09:44.000,270,10996721,13885,0,1695776983,13098.802232099995,56.20475735999935,53562.17670312001 2023-09-27,01:09:45.000,270,10996703,13565,0,1695776984,13098.734869,56.08492215000297,53562.155741760005 2023-09-27,01:09:46.000,270,10996702,14085,0,1695776985,13098.57319756,56.02147998000146,53562.16272888 2023-09-27,01:09:47.000,270,10996659,13405,0,1695776986,13098.451943979999,55.93689042000187,53562.1347804 2023-09-27,01:09:48.000,270,10996663,13485,0,1695776987,13098.391317189999,55.9016447699978,53562.09984480001 2023-09-27,01:09:49.000,270,10996664,13765,0,1695776988,13098.216173129993,55.873448250000365,53562.09984480001 2023-09-27,01:09:50.000,270,10996696,13285,0,1695776989,13098.027556449997,55.85934999000165,53562.085870560004 2023-09-27,01:09:51.000,270,10996686,13405,0,1695776990,13097.838939770001,55.817055209998216,53562.00901224001 2023-09-27,01:09:52.000,270,10996673,13685,0,1695776991,13097.69074094999,55.79590782000014,53562.05093496001 2023-09-27,01:09:53.000,270,10996711,13605,0,1695776992,13097.542542129995,55.7677113000027,53562.05093496001 2023-09-27,01:09:54.000,270,10996686,13325,0,1695776993,13097.37413438,55.8029569499995,53561.988050880005 2023-09-27,01:09:55.000,270,10996691,13365,0,1695776994,13097.239408179994,55.78885869000078,53561.939141040006 2023-09-27,01:09:56.000,270,10996700,13405,0,1695776995,13097.084473049988,55.82410434000485,53561.98106376001 2023-09-27,01:09:57.000,270,10996716,13525,0,1695776996,13096.963219470003,55.82410434000485,53562.02298648 2023-09-27,01:09:58.000,270,10996632,13565,0,1695776997,13096.835229579992,55.88754650999908,53562.00202512 2023-09-27,01:09:59.000,270,10996651,13685,0,1695776998,13096.680294450001,55.929841290002514,53561.869269840005 2023-09-27,01:10:00.000,270,10996697,13405,0,1695776999,13096.552304559991,55.99328346000402,53561.93215392001 2023-09-27,01:10:01.000,270,10996692,13805,0,1695777000,13096.45125990999,55.99328346000402,53561.84132136001 2023-09-27,01:10:02.000,270,10996660,13525,0,1695777001,13096.383896809995,56.00033259000338,53561.84132136001 2023-09-27,01:10:03.000,270,10996689,13565,0,1695777002,13096.37042418999,56.042627369999536,53561.89023120001 2023-09-27,01:10:04.000,270,10996688,13605,0,1695777003,13096.23569799,56.06377476000489,53561.87625696 2023-09-27,01:10:05.000,270,10996648,13685,0,1695777004,13096.13465334,56.091971280002326,53561.72952744 2023-09-27,01:10:06.000,270,10996642,13565,0,1695777005,13096.08749916999,56.148364320004475,53561.79939864 2023-09-27,01:10:07.000,270,10996663,13765,0,1695777006,13096.006663449989,56.148364320004475,53561.750488800004 2023-09-27,01:10:08.000,270,10996624,13765,0,1695777007,13095.952772969998,56.148364320004475,53561.89023120001 2023-09-27,01:10:09.000,270,10996681,13525,0,1695777008,13095.892146179998,56.18360997000127,53561.79241152001 2023-09-27,01:10:10.000,270,10996673,13365,0,1695777009,13095.824783079988,56.18360997000127,53561.88324408001 2023-09-27,01:10:11.000,270,10996691,13405,0,1695777010,13095.696793189993,56.21885561999807,53561.72952744 2023-09-27,01:10:12.000,270,10996662,13565,0,1695777011,13095.636166399992,56.21885561999807,53561.771450160006 2023-09-27,01:10:13.000,270,10996648,13565,0,1695777012,13095.555330679992,56.24000301000342,53561.73651456 2023-09-27,01:10:14.000,270,10996658,13565,0,1695777013,13095.487967579997,56.275248660000216,53561.701578960005 2023-09-27,01:10:15.000,270,10996716,13685,0,1695777014,13095.353241379991,56.275248660000216,53561.63869488 2023-09-27,01:10:16.000,270,10996663,13405,0,1695777015,13095.23872411,56.34573996000108,53561.65965624 2023-09-27,01:10:17.000,270,10996660,13645,0,1695777016,13095.245460419996,56.39508387000387,53561.69459184001 2023-09-27,01:10:18.000,270,10996646,13685,0,1695777017,13095.184833629995,56.40918213000259,53561.701578960005 2023-09-27,01:10:19.000,270,10996647,13605,0,1695777018,13095.09052528999,56.41623126000195,53561.64568200001 2023-09-27,01:10:20.000,270,10996719,13685,0,1695777019,13095.02989849999,56.43737865000003,53561.6107464 2023-09-27,01:10:21.000,270,10996643,13405,0,1695777020,13094.91538123,56.4726243000041,53561.57581080001 2023-09-27,01:10:22.000,270,10996660,13365,0,1695777021,13094.841281819994,56.500820820001536,53561.59677216001 2023-09-27,01:10:23.000,270,10996720,13685,0,1695777022,13094.800863959994,56.52901733999897,53561.5408752 2023-09-27,01:10:24.000,270,10996666,13605,0,1695777023,13094.666137759988,56.53606646999833,53561.582797920004 2023-09-27,01:10:25.000,270,10996679,13645,0,1695777024,13094.605510969988,56.57836125000176,53561.50593960001 2023-09-27,01:10:26.000,270,10996684,13605,0,1695777025,13094.551620489998,56.64885255000263,53561.51991384 2023-09-27,01:10:27.000,270,10996662,13525,0,1695777026,13094.484257390002,56.65590168000199,53561.51292672 2023-09-27,01:10:28.000,270,10996709,13405,0,1695777027,13094.336058569992,56.691147329998785,53561.5408752 2023-09-27,01:10:29.000,270,10996679,13445,0,1695777028,13094.214804989992,56.740491240001575,53561.45004264 2023-09-27,01:10:30.000,270,10996689,13605,0,1695777029,13094.086815099996,56.796884280003724,53561.436068400006 2023-09-27,01:10:31.000,270,10996695,13765,0,1695777030,13093.91167103999,56.87442471000395,53561.415107040004 2023-09-27,01:10:32.000,270,10996696,13765,0,1695777031,13093.77020852999,56.966063400002895,53561.37318432 2023-09-27,01:10:33.000,270,10996692,13565,0,1695777032,13093.675900189999,57.02245643999777,53561.387158560006 2023-09-27,01:10:34.000,270,10996688,13685,0,1695777033,13093.595064469999,57.099996869997995,53561.40811992001 2023-09-27,01:10:35.000,270,10996656,13445,0,1695777034,13093.433393029998,57.20573382000293,53561.35222296 2023-09-27,01:10:36.000,270,10996629,13605,0,1695777035,13093.258248969993,57.332618159998674,53561.34523584 2023-09-27,01:10:37.000,270,10996662,13805,0,1695777036,13093.217831109992,57.47360076000041,53561.317287360005 2023-09-27,01:10:38.000,270,10996669,13565,0,1695777037,13093.157204319992,57.57933770999807,53561.28933888001 2023-09-27,01:10:39.000,270,10996711,13445,0,1695777038,13093.150468009997,57.769664220002596,53561.28933888001 2023-09-27,01:10:40.000,270,10996682,13845,0,1695777039,13093.150468009997,57.88245029999962,53561.27536464 2023-09-27,01:10:41.000,270,10996683,13845,0,1695777040,13093.130259079997,58.009334640002635,53561.198506320005 2023-09-27,01:10:42.000,270,10996707,13605,0,1695777041,13093.163940630002,58.136218979998375,53561.21248056001 2023-09-27,01:10:43.000,270,10996702,13605,0,1695777042,13093.291930519998,58.27015245000075,53561.219467680006 2023-09-27,01:10:44.000,270,10996717,13365,0,1695777043,13093.318875759993,58.34769288000098,53561.25440328 2023-09-27,01:10:45.000,270,10996699,13405,0,1695777044,13093.366029929988,58.38293852999777,53561.19151920001 2023-09-27,01:10:46.000,270,10996647,13485,0,1695777045,13093.359293619993,58.411135050002486,53561.051776800006 2023-09-27,01:10:47.000,270,10996696,13565,0,1695777046,13093.426656719988,58.418184180001845,53561.05876392 2023-09-27,01:10:48.000,270,10996652,13445,0,1695777047,13093.480547199993,58.411135050002486,53561.13562224 2023-09-27,01:10:49.000,270,10996705,13445,0,1695777048,13093.581591849994,58.411135050002486,53561.100686640006 2023-09-27,01:10:50.000,270,10996717,13565,0,1695777049,13093.561382919994,58.404085920003126,53561.12863512 2023-09-27,01:10:51.000,270,10996673,13485,0,1695777050,13093.568119229989,58.368840269999055,53561.06575104 2023-09-27,01:10:52.000,270,10996666,13525,0,1695777051,13093.473810889998,58.368840269999055,53561.02382832001 2023-09-27,01:10:53.000,270,10996716,14085,0,1695777052,13093.487283509989,58.38998766000441,53560.981905600005 2023-09-27,01:10:54.000,270,10996690,13725,0,1695777053,13093.446865649988,58.38293852999777,53561.051776800006 2023-09-27,01:10:55.000,270,10996693,13725,0,1695777054,13093.399711479993,58.418184180001845,53560.96793136 2023-09-27,01:10:56.000,270,10996663,13845,0,1695777055,13093.305403140002,58.425233310001204,53560.87709880001 2023-09-27,01:10:57.000,270,10996664,13845,0,1695777056,13093.278457899993,58.45342982999864,53560.82818896 2023-09-27,01:10:58.000,270,10996648,13445,0,1695777057,13093.305403140002,58.460478959998,53560.90504728001 2023-09-27,01:10:59.000,270,10996663,13325,0,1695777058,13093.285194210002,58.50277374000143,53560.863124560005 2023-09-27,01:11:00.000,270,10996640,13445,0,1695777059,13093.238040039992,58.53097025999887,53560.8421632 2023-09-27,01:11:01.000,270,10996682,13245,0,1695777060,13093.224567420002,58.55211765000422,53560.75133064 2023-09-27,01:11:02.000,270,10996668,13605,0,1695777061,13093.238040039992,58.5732650400023,53560.77927912 2023-09-27,01:11:03.000,270,10996688,13685,0,1695777062,13093.184149560002,58.61555981999845,53560.70940792001 2023-09-27,01:11:04.000,270,10996686,13605,0,1695777063,13093.170676939997,58.55211765000422,53560.65351096 2023-09-27,01:11:05.000,270,10996695,13605,0,1695777064,13093.271721589997,58.5732650400023,53560.6325496 2023-09-27,01:11:06.000,270,10996654,13405,0,1695777065,13093.238040039992,58.52392112999951,53560.66049808 2023-09-27,01:11:07.000,270,10996672,13725,0,1695777066,13093.258248969993,58.467528090004635,53560.61158824 2023-09-27,01:11:08.000,270,10996694,13565,0,1695777067,13093.150468009997,58.467528090004635,53560.58363976 2023-09-27,01:11:09.000,270,10996661,13805,0,1695777068,13093.136995389992,58.45342982999864,53560.4928072 2023-09-27,01:11:10.000,270,10996647,13605,0,1695777069,13093.110050149997,58.38998766000441,53560.478832960005 2023-09-27,01:11:11.000,270,10996662,13645,0,1695777070,13092.975323949991,58.3265454900029,53560.40197464001 2023-09-27,01:11:12.000,270,10996708,13685,0,1695777071,13092.907960849996,58.31244723000418,53560.3181292 2023-09-27,01:11:13.000,270,10996691,13725,0,1695777072,13092.90122454,58.29129983999883,53560.408961760004 2023-09-27,01:11:14.000,270,10996645,13405,0,1695777073,13092.86080668,58.227857670004596,53560.30415496001 2023-09-27,01:11:15.000,270,10996692,13605,0,1695777074,13092.705871549995,58.24900506000267,53560.29018072 2023-09-27,01:11:16.000,270,10996661,13365,0,1695777075,13092.63177213999,58.20671027999924,53560.17139968 2023-09-27,01:11:17.000,270,10996681,13645,0,1695777076,13092.564409039995,58.2137594099986,53560.12947696 2023-09-27,01:11:18.000,270,10996674,13565,0,1695777077,13092.503782249994,58.185562890001165,53560.06659288001 2023-09-27,01:11:19.000,270,10996676,13365,0,1695777078,13092.47010069999,58.2137594099986,53559.96178608 2023-09-27,01:11:20.000,270,10996654,13645,0,1695777079,13092.40947390999,58.19966114999988,53559.905889120004 2023-09-27,01:11:21.000,270,10996695,13245,0,1695777080,13092.342110809994,58.234906800003955,53559.83601792 2023-09-27,01:11:22.000,270,10996665,14085,0,1695777081,13092.288220329989,58.24900506000267,53559.80108232001 2023-09-27,01:11:23.000,270,10996681,13445,0,1695777082,13092.315165569998,58.241955930003314,53559.76614672 2023-09-27,01:11:24.000,270,10996703,13605,0,1695777083,13092.274747709998,58.22080853999796,53559.6543528 2023-09-27,01:11:25.000,270,10996647,13365,0,1695777084,13092.234329849998,58.20671027999924,53559.570507360004 2023-09-27,01:11:26.000,270,10996670,13565,0,1695777085,13092.160230439993,58.178513760001806,53559.46570056001 2023-09-27,01:11:27.000,270,10996645,13445,0,1695777086,13092.092867339998,58.178513760001806,53559.36089376 2023-09-27,01:11:28.000,270,10996696,13325,0,1695777087,13092.059185789993,58.17146463000245,53559.38185512 2023-09-27,01:11:29.000,270,10996660,13765,0,1695777088,13091.978350069992,58.129169849999016,53559.31198392 2023-09-27,01:11:30.000,270,10996679,13485,0,1695777089,13091.904250660002,58.08687507000286,53559.304996800005 2023-09-27,01:11:31.000,270,10996668,13885,0,1695777090,13091.782997080001,58.10802246000094,53559.17224152 2023-09-27,01:11:32.000,270,10996701,13765,0,1695777091,13091.64153457,58.05867854999815,53559.08140896001 2023-09-27,01:11:33.000,270,10996670,13925,0,1695777092,13091.50007206,58.03753116000007,53559.03249912001 2023-09-27,01:11:34.000,270,10996716,13685,0,1695777093,13091.37208216999,58.009334640002635,53558.93467944 2023-09-27,01:11:35.000,270,10996689,13645,0,1695777094,13091.27103751999,58.065727680004784,53558.850834000004 2023-09-27,01:11:36.000,270,10996680,13245,0,1695777095,13091.075684529998,58.02343290000135,53558.71807872 2023-09-27,01:11:37.000,270,10996713,13485,0,1695777096,13091.028530359989,58.08687507000286,53558.6412204 2023-09-27,01:11:38.000,270,10996649,13645,0,1695777097,13090.988112499988,58.136218979998375,53558.62025904 2023-09-27,01:11:39.000,270,10996675,13405,0,1695777098,13090.907276780003,58.19966114999988,53558.564362080004 2023-09-27,01:11:40.000,270,10996701,13405,0,1695777099,13090.880331539993,58.24900506000267,53558.45256816 2023-09-27,01:11:41.000,270,10996679,13365,0,1695777100,13090.806232130002,58.33359462000226,53558.396671200004 2023-09-27,01:11:42.000,270,10996690,13525,0,1695777101,13090.792759509997,58.425233310001204,53558.27789016 2023-09-27,01:11:43.000,270,10996681,13645,0,1695777102,13090.846649990002,58.49572461000207,53558.20801896 2023-09-27,01:11:44.000,270,10996672,13725,0,1695777103,13090.940958329993,58.55211765000422,53558.2569288 2023-09-27,01:11:45.000,270,10996671,13645,0,1695777104,13091.008321429988,58.6719528600006,53558.28487728 2023-09-27,01:11:46.000,270,10996673,13165,0,1695777105,13091.089157149989,58.70719851000467,53558.1870576 2023-09-27,01:11:47.000,270,10996700,13325,0,1695777106,13091.25082858999,58.7847389400049,53558.19404472001 2023-09-27,01:11:48.000,270,10996672,13685,0,1695777107,13091.39229109999,58.869328500004485,53558.180070480004 2023-09-27,01:11:49.000,270,10996642,13525,0,1695777108,13091.547226229995,58.90457415000128,53558.15212200001 2023-09-27,01:11:50.000,270,10996703,13405,0,1695777109,13091.742579220001,58.97506545000215,53558.19404472001 2023-09-27,01:11:51.000,270,10996694,13685,0,1695777110,13091.857096489992,58.996212840000226,53558.11019928 2023-09-27,01:11:52.000,270,10996674,13925,0,1695777111,13092.045713170002,58.996212840000226,53558.13814776 2023-09-27,01:11:53.000,270,10996634,13525,0,1695777112,13092.281484019994,58.97506545000215,53558.21500608 2023-09-27,01:11:54.000,270,10996715,13565,0,1695777113,13092.47683701,58.93981979999808,53558.30583864 2023-09-27,01:11:55.000,270,10996736,13285,0,1695777114,13092.61829952,58.90457415000128,53558.249941680006 2023-09-27,01:11:56.000,270,10996718,13805,0,1695777115,13092.746289409995,58.876377630003844,53558.27789016 2023-09-27,01:11:57.000,270,10996731,13685,0,1695777116,13092.948378709996,58.84818110999913,53558.36173560001 2023-09-27,01:11:58.000,270,10996687,13685,0,1695777117,13093.096577529992,58.770640679998905,53558.38269696 2023-09-27,01:11:59.000,270,10996723,13445,0,1695777118,13093.177413249992,58.79883720000362,53558.48750376001 2023-09-27,01:12:00.000,270,10996675,13525,0,1695777119,13093.264985280002,58.72834590000275,53558.59929768 2023-09-27,01:12:01.000,270,10996660,13765,0,1695777120,13093.352557309998,58.71424764000403,53558.59929768 2023-09-27,01:12:02.000,270,10996718,13365,0,1695777121,13093.460338269993,58.70014937999804,53558.61327192 2023-09-27,01:12:03.000,270,10996686,13565,0,1695777122,13093.561382919994,58.70014937999804,53558.69711736001 2023-09-27,01:12:04.000,270,10996660,13605,0,1695777123,13093.635482329999,58.636707210003806,53558.76000144 2023-09-27,01:12:05.000,270,10996697,13365,0,1695777124,13093.682636499994,58.65785460000188,53558.82987264 2023-09-27,01:12:06.000,270,10996693,13565,0,1695777125,13093.69610912,58.61555981999845,53558.78794992 2023-09-27,01:12:07.000,270,10996692,13965,0,1695777126,13093.74999959999,58.643756340003165,53558.8857696 2023-09-27,01:12:08.000,270,10996694,13605,0,1695777127,13093.85778056,58.601461559999734,53558.96262792001 2023-09-27,01:12:09.000,270,10996660,13685,0,1695777128,13093.93187996999,58.650805470002524,53559.088396080006 2023-09-27,01:12:10.000,270,10996663,13565,0,1695777129,13093.985770449995,58.587363300001016,53559.08140896001 2023-09-27,01:12:11.000,270,10996667,13445,0,1695777130,13093.99250675999,58.587363300001016,53559.12333168 2023-09-27,01:12:12.000,270,10996715,13525,0,1695777131,13093.965561519995,58.55211765000422,53559.08140896001 2023-09-27,01:12:13.000,270,10996731,13245,0,1695777132,13093.985770449995,58.53097025999887,53559.186215760004 2023-09-27,01:12:14.000,270,10996683,13445,0,1695777133,13094.01271568999,58.51687200000015,53559.22115136 2023-09-27,01:12:15.000,270,10996661,13605,0,1695777134,13094.019452,58.50982287000079,53559.21416424 2023-09-27,01:12:16.000,270,10996699,13765,0,1695777135,13093.97903414,58.52392112999951,53559.235125600004 2023-09-27,01:12:17.000,270,10996667,13325,0,1695777136,13093.97229782999,58.538019389998226,53559.29102256 2023-09-27,01:12:18.000,270,10996698,13605,0,1695777137,13094.046397239996,58.56621591000294,53559.31897104 2023-09-27,01:12:19.000,270,10996673,13645,0,1695777138,13093.99924307,58.58031417000166,53559.402816480004 2023-09-27,01:12:20.000,270,10996685,13725,0,1695777139,13094.05313354999,58.6719528600006,53559.41679072001 2023-09-27,01:12:21.000,270,10996695,13845,0,1695777140,13093.965561519995,58.74949329000083,53559.353906640004 2023-09-27,01:12:22.000,270,10996685,13605,0,1695777141,13094.066606169996,58.79883720000362,53559.402816480004 2023-09-27,01:12:23.000,270,10996688,13365,0,1695777142,13094.127232959996,58.819984590001695,53559.45172632 2023-09-27,01:12:24.000,270,10996647,13525,0,1695777143,13094.201332370001,58.90457415000128,53559.38185512 2023-09-27,01:12:25.000,270,10996681,13525,0,1695777144,13094.228277609996,58.96801632000279,53559.374868000006 2023-09-27,01:12:26.000,270,10996714,13365,0,1695777145,13094.410157979997,58.97506545000215,53559.60544296 2023-09-27,01:12:27.000,270,10996685,13405,0,1695777146,13094.470784769997,59.045556750003016,53559.63339144001 2023-09-27,01:12:28.000,270,10996677,13485,0,1695777147,13094.565093110003,59.03850762000366,53559.591468720006 2023-09-27,01:12:29.000,270,10996671,13405,0,1695777148,13094.558356799993,59.06670414000109,53559.591468720006 2023-09-27,01:12:30.000,270,10996643,13685,0,1695777149,13094.679610379993,59.052605880002375,53559.63339144001 2023-09-27,01:12:31.000,270,10996669,13205,0,1695777150,13094.706555619989,59.059655010001734,53559.66133992001 2023-09-27,01:12:32.000,270,10996700,13525,0,1695777151,13094.787391339989,59.03850762000366,53559.66832704 2023-09-27,01:12:33.000,270,10996730,13605,0,1695777152,13094.86822705999,59.052605880002375,53559.77313384 2023-09-27,01:12:34.000,270,10996665,13405,0,1695777153,13094.93559016,59.08785152999917,53559.877940640006 2023-09-27,01:12:35.000,270,10996686,13125,0,1695777154,13094.98948063999,59.09490065999853,53559.89191488 2023-09-27,01:12:36.000,270,10996662,13285,0,1695777155,13094.94906277999,59.12309718000324,53559.877940640006 2023-09-27,01:12:37.000,270,10996665,13325,0,1695777156,13094.99621695,59.18653935000475,53559.91986336001 2023-09-27,01:12:38.000,270,10996677,13525,0,1695777157,13095.063580049995,59.235883260000264,53559.98274744 2023-09-27,01:12:39.000,270,10996711,13325,0,1695777158,13095.063580049995,59.24293238999962,53560.01069592 2023-09-27,01:12:40.000,270,10996623,13725,0,1695777159,13095.07031635999,59.29932543000177,53560.03165728 2023-09-27,01:12:41.000,270,10996716,13645,0,1695777160,13095.05010742999,59.30637456000113,53560.03165728 2023-09-27,01:12:42.000,270,10996654,13485,0,1695777161,13095.17809732,59.34162020999793,53560.08755424001 2023-09-27,01:12:43.000,270,10996716,13525,0,1695777162,13095.265669349996,59.32047281999985,53560.19934816 2023-09-27,01:12:44.000,270,10996699,13405,0,1695777163,13095.31955983,59.34162020999793,53560.19934816 2023-09-27,01:12:45.000,270,10996661,13405,0,1695777164,13095.326296139996,59.34162020999793,53560.28319360001 2023-09-27,01:12:46.000,270,10996672,13165,0,1695777165,13095.312823519991,59.36981673000264,53560.22030952 2023-09-27,01:12:47.000,270,10996691,13565,0,1695777166,13095.380186620001,59.34162020999793,53560.29716784 2023-09-27,01:12:48.000,270,10996701,13485,0,1695777167,13095.393659239991,59.34162020999793,53560.33909056 2023-09-27,01:12:49.000,270,10996677,13485,0,1695777168,13095.386922929996,59.32752194999921,53560.408961760004 2023-09-27,01:12:50.000,270,10996695,13605,0,1695777169,13095.440813410001,59.34162020999793,53560.46485872 2023-09-27,01:12:51.000,270,10996672,13405,0,1695777170,13095.400395550001,59.34162020999793,53560.48582008 2023-09-27,01:12:52.000,270,10996682,13765,0,1695777171,13095.353241379991,59.376865860002,53560.52075568001 2023-09-27,01:12:53.000,270,10996663,13525,0,1695777172,13095.346505069996,59.376865860002,53560.4928072 2023-09-27,01:12:54.000,270,10996683,13565,0,1695777173,13095.27240565999,59.38391499000136,53560.56966552001 2023-09-27,01:12:55.000,270,10996664,13725,0,1695777174,13095.27914197,59.376865860002,53560.6325496 2023-09-27,01:12:56.000,270,10996722,13565,0,1695777175,13095.21851518,59.405062379999436,53560.6325496 2023-09-27,01:12:57.000,270,10996661,13405,0,1695777176,13095.27914197,59.419160639998154,53560.66049808 2023-09-27,01:12:58.000,270,10996705,13445,0,1695777177,13095.2993509,59.419160639998154,53560.73036928 2023-09-27,01:12:59.000,270,10996682,13365,0,1695777178,13095.353241379991,59.419160639998154,53560.83517608001 2023-09-27,01:13:00.000,270,10996701,13605,0,1695777179,13095.393659239991,59.44030803000351,53560.82120184 2023-09-27,01:13:01.000,270,10996670,13445,0,1695777180,13095.454286029992,59.419160639998154,53560.863124560005 2023-09-27,01:13:02.000,270,10996690,13565,0,1695777181,13095.461022340001,59.447357160002866,53560.85613744001 2023-09-27,01:13:03.000,270,10996666,13645,0,1695777182,13095.514912819992,59.405062379999436,53560.85613744001 2023-09-27,01:13:04.000,270,10996685,14005,0,1695777183,13095.636166399992,59.38391499000136,53561.02382832001 2023-09-27,01:13:05.000,270,10996678,13765,0,1695777184,13095.703529500002,59.38391499000136,53561.030815440005 2023-09-27,01:13:06.000,270,10996687,13565,0,1695777185,13095.804574149988,59.376865860002,53561.030815440005 2023-09-27,01:13:07.000,270,10996723,13405,0,1695777186,13095.898882489993,59.398013250000076,53561.0867124 2023-09-27,01:13:08.000,270,10996670,13645,0,1695777187,13096.040344999994,59.405062379999436,53561.1565836 2023-09-27,01:13:09.000,270,10996707,13685,0,1695777188,13096.100971789994,59.419160639998154,53561.21248056001 2023-09-27,01:13:10.000,270,10996667,13445,0,1695777189,13096.20875274999,59.376865860002,53561.20549344 2023-09-27,01:13:11.000,270,10996676,13565,0,1695777190,13096.26937953999,59.412111509998795,53561.19151920001 2023-09-27,01:13:12.000,270,10996682,13565,0,1695777191,13096.363687879995,59.405062379999436,53561.268377520006 2023-09-27,01:13:13.000,270,10996718,13605,0,1695777192,13096.505150389996,59.38391499000136,53561.35222296 2023-09-27,01:13:14.000,270,10996704,13645,0,1695777193,13096.619667660001,59.36981673000264,53561.46401688 2023-09-27,01:13:15.000,270,10996694,13685,0,1695777194,13096.687030759997,59.38391499000136,53561.44305552 2023-09-27,01:13:16.000,270,10996692,13685,0,1695777195,13096.727448619997,59.32047281999985,53561.46401688 2023-09-27,01:13:17.000,270,10996704,13565,0,1695777196,13096.808284339997,59.32047281999985,53561.54786232001 2023-09-27,01:13:18.000,270,10996649,13405,0,1695777197,13096.875647439992,59.2640797799977,53561.57581080001 2023-09-27,01:13:19.000,270,10996712,13605,0,1695777198,13096.895856369993,59.228834130000905,53561.56183656 2023-09-27,01:13:20.000,270,10996702,13485,0,1695777199,13096.882383750002,59.172441089998756,53561.603759280006 2023-09-27,01:13:21.000,270,10996691,13925,0,1695777200,13096.902592680002,59.172441089998756,53561.71555320001 2023-09-27,01:13:22.000,270,10996725,13525,0,1695777201,13096.875647439992,59.11604805000388,53561.68760472 2023-09-27,01:13:23.000,270,10996682,13765,0,1695777202,13096.868911129997,59.07375327000045,53561.750488800004 2023-09-27,01:13:24.000,270,10996784,13485,0,1695777203,13096.794811719992,59.02440935999766,53561.79241152001 2023-09-27,01:13:25.000,270,10996716,13325,0,1695777204,13096.693767069992,59.045556750003016,53561.771450160006 2023-09-27,01:13:26.000,270,10996704,13245,0,1695777205,13096.565777179996,59.052605880002375,53561.701578960005 2023-09-27,01:13:27.000,270,10996684,13765,0,1695777206,13096.525359319996,59.09490065999853,53561.77843728 2023-09-27,01:13:28.000,270,10996680,13405,0,1695777207,13096.47146883999,59.06670414000109,53561.86228272001 2023-09-27,01:13:29.000,270,10996709,13765,0,1695777208,13096.33674264,59.15129370000068,53561.89721832 2023-09-27,01:13:30.000,270,10996686,13365,0,1695777209,13096.26937953999,59.14424457000132,53561.939141040006 2023-09-27,01:13:31.000,270,10996667,13485,0,1695777210,13096.08749916999,59.228834130000905,53561.90420544 2023-09-27,01:13:32.000,270,10996712,13525,0,1695777211,13095.952772969998,59.235883260000264,53561.84132136001 2023-09-27,01:13:33.000,270,10996701,13485,0,1695777212,13095.885409869989,59.285227170003054,53561.89023120001 2023-09-27,01:13:34.000,270,10996717,13325,0,1695777213,13095.757419979993,59.39096412000072,53561.88324408001 2023-09-27,01:13:35.000,270,10996731,13885,0,1695777214,13095.649639019997,59.405062379999436,53561.91119256001 2023-09-27,01:13:36.000,270,10996702,13325,0,1695777215,13095.541858060002,59.454406290002225,53561.820360000005 2023-09-27,01:13:37.000,270,10996686,13525,0,1695777216,13095.454286029992,59.510799330004374,53561.82734712 2023-09-27,01:13:38.000,270,10996697,13445,0,1695777217,13095.434077099992,59.53899585000181,53561.91119256001 2023-09-27,01:13:39.000,270,10996692,13245,0,1695777218,13095.326296139996,59.65883105999819,53561.869269840005 2023-09-27,01:13:40.000,270,10996691,13765,0,1695777219,13095.25219672999,59.74342061999778,53561.87625696 2023-09-27,01:13:41.000,270,10996672,13445,0,1695777220,13095.15115207999,59.78571540000121,53561.80638576 2023-09-27,01:13:42.000,270,10996682,13445,0,1695777221,13095.043371119995,59.88440321999951,53561.771450160006 2023-09-27,01:13:43.000,270,10996715,13565,0,1695777222,13095.05010742999,59.99718930000381,53561.77843728 2023-09-27,01:13:44.000,270,10996700,13405,0,1695777223,13095.043371119995,60.03243495000061,53561.82734712 2023-09-27,01:13:45.000,270,10996664,13765,0,1695777224,13094.982744329995,60.053582339998684,53561.77843728 2023-09-27,01:13:46.000,270,10996658,13725,0,1695777225,13094.901908609994,60.10997538000083,53561.79939864 2023-09-27,01:13:47.000,270,10996696,13565,0,1695777226,13094.88843598999,60.10997538000083,53561.72952744 2023-09-27,01:13:48.000,270,10996733,13405,0,1695777227,13094.8951723,60.12407363999955,53561.76446304001 2023-09-27,01:13:49.000,270,10996668,13645,0,1695777228,13094.834545509999,60.12407363999955,53561.66664336 2023-09-27,01:13:50.000,270,10996686,13445,0,1695777229,13094.821072889994,60.11702451000019,53561.6107464 2023-09-27,01:13:51.000,270,10996706,13765,0,1695777230,13094.767182409989,60.10997538000083,53561.56183656 2023-09-27,01:13:52.000,270,10996692,13645,0,1695777231,13094.773918719999,60.095877120002115,53561.5408752 2023-09-27,01:13:53.000,270,10996708,13565,0,1695777232,13094.834545509999,60.053582339998684,53561.50593960001 2023-09-27,01:13:54.000,270,10996637,13645,0,1695777233,13094.86822705999,60.02538582000125,53561.54786232001 2023-09-27,01:13:55.000,270,10996697,13525,0,1695777234,13094.88843598999,60.03243495000061,53561.45702976001 2023-09-27,01:13:56.000,270,10996679,13965,0,1695777235,13094.854754439999,59.96194364999974,53561.42209416 2023-09-27,01:13:57.000,270,10996658,13645,0,1695777236,13094.92885384999,59.89145234999887,53561.39414568 2023-09-27,01:13:58.000,270,10996709,13685,0,1695777237,13094.99621695,59.813911919998645,53561.35921008001 2023-09-27,01:13:59.000,270,10996651,13605,0,1695777238,13095.002953259995,59.79276453000057,53561.317287360005 2023-09-27,01:14:00.000,270,10996695,13685,0,1695777239,13095.03663481,59.75046975000441,53561.30331312 2023-09-27,01:14:01.000,270,10996696,13605,0,1695777240,13095.05010742999,59.66588019000483,53561.2264548 2023-09-27,01:14:02.000,270,10996665,13325,0,1695777241,13095.11073421999,59.61653628000204,53561.24042904001 2023-09-27,01:14:03.000,270,10996675,13325,0,1695777242,13095.164624699995,59.55309411000053,53561.247416160004 2023-09-27,01:14:04.000,270,10996722,13565,0,1695777243,13095.17809732,59.510799330004374,53561.19151920001 2023-09-27,01:14:05.000,270,10996671,13605,0,1695777244,13095.13767946,59.461455420001585,53561.198506320005 2023-09-27,01:14:06.000,270,10996666,13445,0,1695777245,13095.11073421999,59.412111509998795,53561.079725280004 2023-09-27,01:14:07.000,270,10996665,13605,0,1695777246,13095.0972616,59.376865860002,53561.10767376 2023-09-27,01:14:08.000,270,10996693,13405,0,1695777247,13095.07705267,59.34866934000456,53561.10767376 2023-09-27,01:14:09.000,270,10996682,13365,0,1695777248,13095.083788979995,59.32752194999921,53561.09369952001 2023-09-27,01:14:10.000,270,10996685,13645,0,1695777249,13095.03663481,59.271128910004336,53561.09369952001 2023-09-27,01:14:11.000,270,10996682,13645,0,1695777250,13094.8951723,59.271128910004336,53561.00985408 2023-09-27,01:14:12.000,270,10996671,13645,0,1695777251,13094.854754439999,59.24293238999962,53560.97491848001 2023-09-27,01:14:13.000,270,10996697,13325,0,1695777252,13094.821072889994,59.221785000001546,53561.04478968001 2023-09-27,01:14:14.000,270,10996711,13525,0,1695777253,13094.753709789999,59.235883260000264,53560.98889272 2023-09-27,01:14:15.000,270,10996691,13565,0,1695777254,13094.672874069998,59.24293238999962,53560.90504728001 2023-09-27,01:14:16.000,270,10996682,13685,0,1695777255,13094.592038349998,59.29932543000177,53560.912034400004 2023-09-27,01:14:17.000,270,10996681,13485,0,1695777256,13094.517938939993,59.32752194999921,53560.82120184 2023-09-27,01:14:18.000,270,10996674,13605,0,1695777257,13094.430366909997,59.36276760000328,53560.8421632 2023-09-27,01:14:19.000,270,10996713,13765,0,1695777258,13094.342794880002,59.412111509998795,53560.80024048 2023-09-27,01:14:20.000,270,10996733,13405,0,1695777259,13094.288904399997,59.412111509998795,53560.79325336 2023-09-27,01:14:21.000,270,10996724,13325,0,1695777260,13094.160914510001,59.43325890000415,53560.73036928 2023-09-27,01:14:22.000,270,10996703,13365,0,1695777261,13094.03292461999,59.4755536800003,53560.65351096 2023-09-27,01:14:23.000,270,10996704,13245,0,1695777262,13093.95882521,59.53899585000181,53560.61857536001 2023-09-27,01:14:24.000,270,10996731,13405,0,1695777263,13093.93187996999,59.48965193999902,53560.66748520001 2023-09-27,01:14:25.000,270,10996718,13445,0,1695777264,13093.864516869995,59.52489759000309,53560.61857536001 2023-09-27,01:14:26.000,270,10996724,13565,0,1695777265,13093.79715377,59.53194672000245,53560.56966552001 2023-09-27,01:14:27.000,270,10996703,13405,0,1695777266,13093.783681149995,59.56014323999989,53560.49979432001 2023-09-27,01:14:28.000,270,10996657,13645,0,1695777267,13093.81062638999,59.61653628000204,53560.478832960005 2023-09-27,01:14:29.000,270,10996732,13525,0,1695777268,13093.702845429994,59.630634540000756,53560.40197464001 2023-09-27,01:14:30.000,270,10996657,13405,0,1695777269,13093.74999959999,59.72932235999906,53560.408961760004 2023-09-27,01:14:31.000,270,10996697,13285,0,1695777270,13093.74999959999,59.77866627000185,53560.3181292 2023-09-27,01:14:32.000,270,10996681,13205,0,1695777271,13093.75673591,59.79276453000057,53560.30415496001 2023-09-27,01:14:33.000,270,10996727,13285,0,1695777272,13093.89146210999,59.835059310004,53560.360051920004 2023-09-27,01:14:34.000,270,10996715,13525,0,1695777273,13093.985770449995,59.835059310004,53560.360051920004 2023-09-27,01:14:35.000,270,10996709,13365,0,1695777274,13094.073342479991,59.863255830001435,53560.29716784 2023-09-27,01:14:36.000,270,10996685,13325,0,1695777275,13094.093551409991,59.84915757000272,53560.241270880004 2023-09-27,01:14:37.000,270,10996752,13365,0,1695777276,13094.174387129991,59.89145234999887,53560.18537392001 2023-09-27,01:14:38.000,270,10996679,13765,0,1695777277,13094.261959160001,59.905550610004866,53560.15742544 2023-09-27,01:14:39.000,270,10996743,13565,0,1695777278,13094.322585950002,59.919648870003584,53560.15043832 2023-09-27,01:14:40.000,270,10996696,13565,0,1695777279,13094.383212740002,59.9337471300023,53560.15043832 2023-09-27,01:14:41.000,270,10996695,13405,0,1695777280,13094.457312149993,59.95489452000038,53560.10152848 2023-09-27,01:14:42.000,270,10996698,13365,0,1695777281,13094.531411559998,59.9689927799991,53560.073580000004 2023-09-27,01:14:43.000,270,10996709,13245,0,1695777282,13094.592038349998,59.96194364999974,53560.05261864 2023-09-27,01:14:44.000,270,10996708,13525,0,1695777283,13094.652665139998,59.92669800000294,53560.12248984 2023-09-27,01:14:45.000,270,10996711,13565,0,1695777284,13094.632456209998,59.92669800000294,53560.073580000004 2023-09-27,01:14:46.000,270,10996669,13565,0,1695777285,13094.639192519993,59.94784539000102,53560.024670160004 2023-09-27,01:14:47.000,270,10996703,13645,0,1695777286,13094.639192519993,59.96194364999974,53560.05261864 2023-09-27,01:14:48.000,270,10996720,13765,0,1695777287,13094.706555619989,59.912599740004225,53560.06659288001 2023-09-27,01:14:49.000,270,10996659,13685,0,1695777288,13094.720028239994,59.89850147999823,53560.05960576 2023-09-27,01:14:50.000,270,10996703,13605,0,1695777289,13094.733500859998,59.9337471300023,53560.03864440001 2023-09-27,01:14:51.000,270,10996723,13525,0,1695777290,13094.699819309993,59.9337471300023,53560.01768304001 2023-09-27,01:14:52.000,270,10996654,13245,0,1695777291,13094.672874069998,59.919648870003584,53559.95479896 2023-09-27,01:14:53.000,270,10996724,13245,0,1695777292,13094.699819309993,59.9337471300023,53559.95479896 2023-09-27,01:14:54.000,270,10996684,13765,0,1695777293,13094.706555619989,59.98309103999782,53559.926850480006 2023-09-27,01:14:55.000,270,10996694,13565,0,1695777294,13094.720028239994,60.01128756000253,53559.94082472 2023-09-27,01:14:56.000,270,10996684,13605,0,1695777295,13094.652665139998,60.102926250001474,53559.84999216001 2023-09-27,01:14:57.000,270,10996687,13845,0,1695777296,13094.706555619989,60.11702451000019,53559.89890200001 2023-09-27,01:14:58.000,270,10996657,13445,0,1695777297,13094.800863959994,60.13112276999891,53559.975760320005 2023-09-27,01:14:59.000,270,10996691,13605,0,1695777298,13094.807600269989,60.18751581000106,53559.96877320001 2023-09-27,01:15:00.000,270,10996727,13845,0,1695777299,13094.86822705999,60.20161406999978,53559.905889120004 2023-09-27,01:15:01.000,270,10996710,13925,0,1695777300,13094.901908609994,60.30030188999808,53559.95479896 2023-09-27,01:15:02.000,270,10996672,13445,0,1695777301,13094.88843598999,60.34964580000087,53559.81505656 2023-09-27,01:15:03.000,270,10996698,13485,0,1695777302,13094.94906277999,60.40603884000302,53559.8639664 2023-09-27,01:15:04.000,270,10996683,13565,0,1695777303,13095.09052528999,60.46948101000453,53559.905889120004 2023-09-27,01:15:05.000,270,10996707,13325,0,1695777304,13095.023162189995,60.5258740499994,53559.82903080001 2023-09-27,01:15:06.000,270,10996676,13485,0,1695777305,13095.19830625,60.554070570004114,53559.96178608 2023-09-27,01:15:07.000,270,10996676,13925,0,1695777306,13095.25219672999,60.547021440004755,53559.94082472 2023-09-27,01:15:08.000,270,10996697,13565,0,1695777307,13095.27240565999,60.53292317999876,53559.89191488 2023-09-27,01:15:09.000,270,10996664,13365,0,1695777308,13095.205042559995,60.547021440004755,53559.877940640006 2023-09-27,01:15:10.000,270,10996714,13565,0,1695777309,13095.27240565999,60.58226709000155,53559.89890200001 2023-09-27,01:15:11.000,270,10996705,13445,0,1695777310,13095.21177886999,60.59636535000027,53559.82204368 2023-09-27,01:15:12.000,270,10996693,13365,0,1695777311,13095.21851518,60.5258740499994,53559.84999216001 2023-09-27,01:15:13.000,270,10996730,13365,0,1695777312,13095.245460419996,60.490628400002606,53559.88492776 2023-09-27,01:15:14.000,270,10996727,13525,0,1695777313,13095.245460419996,60.40603884000302,53559.91986336001 2023-09-27,01:15:15.000,270,10996700,13485,0,1695777314,13095.17809732,60.3919405800043,53559.84300504 2023-09-27,01:15:16.000,270,10996681,13525,0,1695777315,13095.124206839995,60.35669493000023,53559.82204368 2023-09-27,01:15:17.000,270,10996674,13485,0,1695777316,13095.0972616,60.314400150004076,53559.82204368 2023-09-27,01:15:18.000,270,10996671,13405,0,1695777317,13095.0972616,60.24390885000321,53559.82204368 2023-09-27,01:15:19.000,270,10996659,13485,0,1695777318,13095.09052528999,60.23685972000385,53559.78710808 2023-09-27,01:15:20.000,270,10996679,13445,0,1695777319,13095.03663481,60.23685972000385,53559.82204368 2023-09-27,01:15:21.000,270,10996761,13765,0,1695777320,13095.05010742999,60.18751581000106,53559.81505656 2023-09-27,01:15:22.000,270,10996678,13685,0,1695777321,13095.02989849999,60.095877120002115,53559.759159600006 2023-09-27,01:15:23.000,270,10996724,13845,0,1695777322,13095.03663481,60.03243495000061,53559.83601792 2023-09-27,01:15:24.000,270,10996648,13565,0,1695777323,13095.023162189995,60.00423843000317,53559.78012096001 2023-09-27,01:15:25.000,270,10996700,13445,0,1695777324,13094.99621695,59.89850147999823,53559.738198240004 2023-09-27,01:15:26.000,270,10996673,13605,0,1695777325,13094.92885384999,59.88440321999951,53559.6543528 2023-09-27,01:15:27.000,270,10996716,13765,0,1695777326,13094.90864491999,59.75046975000441,53559.640378560005 2023-09-27,01:15:28.000,270,10996707,13365,0,1695777327,13094.901908609994,59.70112584000162,53559.70326264001 2023-09-27,01:15:29.000,270,10996679,13405,0,1695777328,13094.942326469994,59.630634540000756,53559.66832704 2023-09-27,01:15:30.000,270,10996697,13485,0,1695777329,13094.92885384999,59.581290629997966,53559.71723688 2023-09-27,01:15:31.000,270,10996709,13525,0,1695777330,13094.881699679994,59.53194672000245,53559.70326264001 2023-09-27,01:15:32.000,270,10996688,13365,0,1695777331,13094.821072889994,59.49670106999838,53559.63339144001 2023-09-27,01:15:33.000,270,10996690,13445,0,1695777332,13094.84801812999,59.405062379999436,53559.63339144001 2023-09-27,01:15:34.000,270,10996722,13445,0,1695777333,13094.82780919999,59.39096412000072,53559.63339144001 2023-09-27,01:15:35.000,270,10996690,13445,0,1695777334,13094.841281819994,59.35571847000392,53559.62640432 2023-09-27,01:15:36.000,270,10996697,13525,0,1695777335,13094.753709789999,59.398013250000076,53559.549546 2023-09-27,01:15:37.000,270,10996670,13365,0,1695777336,13094.821072889994,59.376865860002,53559.58448160001 2023-09-27,01:15:38.000,270,10996687,13445,0,1695777337,13094.88843598999,59.38391499000136,53559.6194172 2023-09-27,01:15:39.000,270,10996671,13365,0,1695777338,13094.92885384999,59.36981673000264,53559.591468720006 2023-09-27,01:15:40.000,270,10996672,13365,0,1695777339,13094.962535399995,59.412111509998795,53559.64736568 2023-09-27,01:15:41.000,270,10996702,13765,0,1695777340,13095.002953259995,59.405062379999436,53559.60544296 2023-09-27,01:15:42.000,270,10996659,13645,0,1695777341,13095.02989849999,59.454406290002225,53559.57749448 2023-09-27,01:15:43.000,270,10996698,13645,0,1695777342,13095.063580049995,59.43325890000415,53559.50762328 2023-09-27,01:15:44.000,270,10996671,13525,0,1695777343,13095.0972616,59.468504550000944,53559.57749448 2023-09-27,01:15:45.000,270,10996678,13525,0,1695777344,13095.184833629995,59.44030803000351,53559.61243008001 2023-09-27,01:15:46.000,270,10996679,13485,0,1695777345,13095.21851518,59.39096412000072,53559.66133992001 2023-09-27,01:15:47.000,270,10996730,13445,0,1695777346,13095.21177886999,59.39096412000072,53559.6543528 2023-09-27,01:15:48.000,270,10996658,13405,0,1695777347,13095.21851518,59.34162020999793,53559.71723688 2023-09-27,01:15:49.000,270,10996682,13685,0,1695777348,13095.15788839,59.271128910004336,53559.62640432 2023-09-27,01:15:50.000,270,10996709,13565,0,1695777349,13095.083788979995,59.19358848000411,53559.66832704 2023-09-27,01:15:51.000,270,10996700,13405,0,1695777350,13094.98948063999,59.10194978999789,53559.64736568 2023-09-27,01:15:52.000,270,10996680,13765,0,1695777351,13094.95579909,59.0314584900043,53559.74518536 2023-09-27,01:15:53.000,270,10996707,13245,0,1695777352,13094.874963369999,58.996212840000226,53559.73121112001 2023-09-27,01:15:54.000,270,10996695,13405,0,1695777353,13094.726764549989,58.92572153999936,53559.71723688 2023-09-27,01:15:55.000,270,10996668,13885,0,1695777354,13094.612247279998,58.8834267600032,53559.74518536 2023-09-27,01:15:56.000,270,10996653,13405,0,1695777355,13094.450575839997,58.8834267600032,53559.77313384 2023-09-27,01:15:57.000,270,10996685,13325,0,1695777356,13094.322585950002,58.84113197999977,53559.77313384 2023-09-27,01:15:58.000,270,10996672,13605,0,1695777357,13094.194596059991,58.876377630003844,53559.71723688 2023-09-27,01:15:59.000,270,10996728,13325,0,1695777358,13094.140705580001,58.8834267600032,53559.71723688 2023-09-27,01:16:00.000,270,10996726,13445,0,1695777359,13094.05986986,58.8834267600032,53559.69627552 2023-09-27,01:16:01.000,270,10996679,13565,0,1695777360,13093.945352589995,58.93277066999872,53559.6543528 2023-09-27,01:16:02.000,270,10996674,13485,0,1695777361,13093.95208889999,59.003261969999585,53559.689288400004 2023-09-27,01:16:03.000,270,10996733,13685,0,1695777362,13093.97229782999,59.0173602299983,53559.6543528 2023-09-27,01:16:04.000,270,10996708,13525,0,1695777363,13093.91840735,59.06670414000109,53559.64736568 2023-09-27,01:16:05.000,270,10996703,13405,0,1695777364,13093.95208889999,59.13719544000196,53559.63339144001 2023-09-27,01:16:06.000,270,10996702,13605,0,1695777365,13093.985770449995,59.15834283000004,53559.640378560005 2023-09-27,01:16:07.000,270,10996707,13445,0,1695777366,13093.99924307,59.24998151999898,53559.56352024001 2023-09-27,01:16:08.000,270,10996678,13325,0,1695777367,13094.03292461999,59.24293238999962,53559.61243008001 2023-09-27,01:16:09.000,270,10996693,13285,0,1695777368,13094.113760339991,59.32752194999921,53559.738198240004 2023-09-27,01:16:10.000,270,10996690,13765,0,1695777369,13094.167650819996,59.32047281999985,53559.73121112001 2023-09-27,01:16:11.000,270,10996644,13565,0,1695777370,13094.235013919992,59.398013250000076,53559.76614672 2023-09-27,01:16:12.000,270,10996707,13525,0,1695777371,13094.241750230001,59.376865860002,53559.67531416 2023-09-27,01:16:13.000,270,10996678,13325,0,1695777372,13094.275431779992,59.39096412000072,53559.710249760006 2023-09-27,01:16:14.000,270,10996718,13605,0,1695777373,13094.268695469997,59.405062379999436,53559.759159600006 2023-09-27,01:16:15.000,270,10996696,13085,0,1695777374,13094.282168090002,59.447357160002866,53559.76614672 2023-09-27,01:16:16.000,270,10996698,13685,0,1695777375,13094.241750230001,59.517848460003734,53559.73121112001 2023-09-27,01:16:17.000,270,10996702,13685,0,1695777376,13094.282168090002,59.52489759000309,53559.77313384 2023-09-27,01:16:18.000,270,10996693,13645,0,1695777377,13094.336058569992,59.4755536800003,53559.84300504 2023-09-27,01:16:19.000,270,10996693,13605,0,1695777378,13094.356267499992,59.510799330004374,53559.82903080001 2023-09-27,01:16:20.000,270,10996687,13765,0,1695777379,13094.369740119997,59.53194672000245,53559.88492776 2023-09-27,01:16:21.000,270,10996673,13605,0,1695777380,13094.376476429992,59.53899585000181,53559.82204368 2023-09-27,01:16:22.000,270,10996693,13645,0,1695777381,13094.369740119997,59.57424149999861,53559.89191488 2023-09-27,01:16:23.000,270,10996714,13645,0,1695777382,13094.389949049997,59.60243802000332,53559.84999216001 2023-09-27,01:16:24.000,270,10996736,13325,0,1695777383,13094.464048460002,59.637683670000115,53559.9338376 2023-09-27,01:16:25.000,270,10996686,13205,0,1695777384,13094.544884180003,59.644732799999474,53559.95479896 2023-09-27,01:16:26.000,270,10996664,13525,0,1695777385,13094.558356799993,59.66588019000483,53559.98274744 2023-09-27,01:16:27.000,270,10996705,13725,0,1695777386,13094.639192519993,59.694076710002264,53560.0037088 2023-09-27,01:16:28.000,270,10996678,13605,0,1695777387,13094.740237169994,59.70112584000162,53560.05960576 2023-09-27,01:16:29.000,270,10996674,13485,0,1695777388,13094.794127649999,59.75751888000377,53560.03165728 2023-09-27,01:16:30.000,270,10996678,13565,0,1695777389,13094.854754439999,59.74342061999778,53560.073580000004 2023-09-27,01:16:31.000,270,10996690,13245,0,1695777390,13094.88843598999,59.77866627000185,53560.10152848 2023-09-27,01:16:32.000,270,10996681,13485,0,1695777391,13094.962535399995,59.77161714000249,53560.12248984 2023-09-27,01:16:33.000,270,10996676,13445,0,1695777392,13095.07031635999,59.806862789999286,53560.241270880004 2023-09-27,01:16:34.000,270,10996657,13405,0,1695777393,13095.103997909995,59.77161714000249,53560.23428376001 2023-09-27,01:16:35.000,270,10996687,13765,0,1695777394,13095.164624699995,59.77161714000249,53560.25524512001 2023-09-27,01:16:36.000,270,10996712,13565,0,1695777395,13095.164624699995,59.73637148999842,53560.241270880004 2023-09-27,01:16:37.000,270,10996699,13605,0,1695777396,13095.103997909995,59.71522410000034,53560.16441256001 2023-09-27,01:16:38.000,270,10996698,13325,0,1695777397,13095.13094314999,59.679978450003546,53560.25524512001 2023-09-27,01:16:39.000,270,10996681,13325,0,1695777398,13095.13094314999,59.630634540000756,53560.25524512001 2023-09-27,01:16:40.000,270,10996672,13485,0,1695777399,13095.11747053,59.581290629997966,53560.29716784 2023-09-27,01:16:41.000,270,10996705,13485,0,1695777400,13095.13094314999,59.55309411000053,53560.311142080005 2023-09-27,01:16:42.000,270,10996699,13245,0,1695777401,13095.11747053,59.50375019999774,53560.34607768 2023-09-27,01:16:43.000,270,10996663,13325,0,1695777402,13095.00968956999,59.49670106999838,53560.241270880004 2023-09-27,01:16:44.000,270,10996720,13885,0,1695777403,13095.02989849999,59.468504550000944,53560.30415496001 2023-09-27,01:16:45.000,270,10996717,13405,0,1695777404,13094.97600802,59.419160639998154,53560.241270880004 2023-09-27,01:16:46.000,270,10996690,13765,0,1695777405,13094.95579909,59.405062379999436,53560.27620648 2023-09-27,01:16:47.000,270,10996671,13085,0,1695777406,13094.982744329995,59.35571847000392,53560.25524512001 2023-09-27,01:16:48.000,270,10996719,13325,0,1695777407,13094.942326469994,59.34162020999793,53560.17139968 2023-09-27,01:16:49.000,270,10996695,13525,0,1695777408,13094.93559016,59.34162020999793,53560.192361040004 2023-09-27,01:16:50.000,270,10996730,13645,0,1695777409,13095.00968956999,59.34162020999793,53560.25524512001 2023-09-27,01:16:51.000,270,10996653,13565,0,1695777410,13095.023162189995,59.376865860002,53560.19934816 2023-09-27,01:16:52.000,270,10996684,14005,0,1695777411,13095.01642588,59.35571847000392,53560.13646408001 2023-09-27,01:16:53.000,270,10996682,13485,0,1695777412,13095.103997909995,59.398013250000076,53560.15043832 2023-09-27,01:16:54.000,270,10996714,13365,0,1695777413,13095.15788839,59.398013250000076,53560.16441256001 2023-09-27,01:16:55.000,270,10996691,13405,0,1695777414,13095.184833629995,59.405062379999436,53560.1085156 2023-09-27,01:16:56.000,270,10996701,13445,0,1695777415,13095.15788839,59.447357160002866,53560.08056712 2023-09-27,01:16:57.000,270,10996667,13805,0,1695777416,13095.25893304,59.461455420001585,53560.10152848 2023-09-27,01:16:58.000,270,10996716,13525,0,1695777417,13095.33976876,59.42620977000479,53560.15043832 2023-09-27,01:16:59.000,270,10996657,13485,0,1695777418,13095.407131859996,59.44030803000351,53560.12947696 2023-09-27,01:17:00.000,270,10996709,13445,0,1695777419,13095.407131859996,59.419160639998154,53560.08056712 2023-09-27,01:17:01.000,270,10996699,14085,0,1695777420,13095.400395550001,59.405062379999436,53560.03864440001 2023-09-27,01:17:02.000,270,10996694,13245,0,1695777421,13095.393659239991,59.36981673000264,53560.045631520006 2023-09-27,01:17:03.000,270,10996683,13405,0,1695777422,13095.413868169991,59.36981673000264,53560.045631520006 2023-09-27,01:17:04.000,270,10996665,13485,0,1695777423,13095.393659239991,59.32752194999921,53560.094541360006 2023-09-27,01:17:05.000,270,10996699,13565,0,1695777424,13095.33976876,59.32752194999921,53560.03864440001 2023-09-27,01:17:06.000,270,10996680,13685,0,1695777425,13095.27240565999,59.285227170003054,53560.024670160004 2023-09-27,01:17:07.000,270,10996691,13565,0,1695777426,13095.285878279996,59.278178040003695,53560.045631520006 2023-09-27,01:17:08.000,270,10996730,13765,0,1695777427,13095.184833629995,59.221785000001546,53560.045631520006 2023-09-27,01:17:09.000,270,10996737,13365,0,1695777428,13095.07705267,59.21473587000219,53559.99672168001 2023-09-27,01:17:10.000,270,10996688,13685,0,1695777429,13094.97600802,59.20768674000283,53559.96178608 2023-09-27,01:17:11.000,270,10996667,13525,0,1695777430,13094.821072889994,59.20063761000347,53559.89890200001 2023-09-27,01:17:12.000,270,10996689,13845,0,1695777431,13094.767182409989,59.15834283000004,53559.91986336001 2023-09-27,01:17:13.000,270,10996716,13565,0,1695777432,13094.713291929998,59.15834283000004,53559.95479896 2023-09-27,01:17:14.000,270,10996730,13765,0,1695777433,13094.571829419998,59.179490219998115,53559.83601792 2023-09-27,01:17:15.000,270,10996660,13685,0,1695777434,13094.450575839997,59.20063761000347,53559.80108232001 2023-09-27,01:17:16.000,270,10996667,13565,0,1695777435,13094.457312149993,59.172441089998756,53559.81505656 2023-09-27,01:17:17.000,270,10996707,13325,0,1695777436,13094.369740119997,59.21473587000219,53559.68230128001 2023-09-27,01:17:18.000,270,10996693,13565,0,1695777437,13094.315849639992,59.29932543000177,53559.689288400004 2023-09-27,01:17:19.000,270,10996687,13445,0,1695777438,13094.268695469997,59.32047281999985,53559.68230128001 2023-09-27,01:17:20.000,270,10996712,13725,0,1695777439,13094.261959160001,59.38391499000136,53559.66832704 2023-09-27,01:17:21.000,270,10996657,13485,0,1695777440,13094.181123440001,59.43325890000415,53559.570507360004 2023-09-27,01:17:22.000,270,10996682,13285,0,1695777441,13094.181123440001,59.48260280999966,53559.51461040001 2023-09-27,01:17:23.000,270,10996699,13365,0,1695777442,13094.235013919992,59.56014323999989,53559.542558880006 2023-09-27,01:17:24.000,270,10996747,13245,0,1695777443,13094.268695469997,59.57424149999861,53559.472687680005 2023-09-27,01:17:25.000,270,10996640,13805,0,1695777444,13094.268695469997,59.65178192999883,53559.44473920001 2023-09-27,01:17:26.000,270,10996723,13445,0,1695777445,13094.309113329997,59.679978450003546,53559.41679072001 2023-09-27,01:17:27.000,270,10996687,13805,0,1695777446,13094.336058569992,59.70112584000162,53559.374868000006 2023-09-27,01:17:28.000,270,10996679,13285,0,1695777447,13094.423630600002,59.679978450003546,53559.43076496 2023-09-27,01:17:29.000,270,10996715,13325,0,1695777448,13094.504466320002,59.71522410000034,53559.43775208 2023-09-27,01:17:30.000,270,10996672,13285,0,1695777449,13094.578565729993,59.71522410000034,53559.45172632 2023-09-27,01:17:31.000,270,10996695,13405,0,1695777450,13094.598774659993,59.75046975000441,53559.402816480004 2023-09-27,01:17:32.000,270,10996715,13445,0,1695777451,13094.645928829988,59.694076710002264,53559.304996800005 2023-09-27,01:17:33.000,270,10996721,13525,0,1695777452,13094.693082999998,59.66588019000483,53559.353906640004 2023-09-27,01:17:34.000,270,10996689,13325,0,1695777453,13094.794127649999,59.679978450003546,53559.36788088001 2023-09-27,01:17:35.000,270,10996651,13605,0,1695777454,13094.854754439999,59.644732799999474,53559.353906640004 2023-09-27,01:17:36.000,270,10996667,13605,0,1695777455,13094.841281819994,59.65883105999819,53559.33294528 2023-09-27,01:17:37.000,270,10996721,13605,0,1695777456,13094.982744329995,59.630634540000756,53559.36788088001 2023-09-27,01:17:38.000,270,10996647,13245,0,1695777457,13095.11073421999,59.57424149999861,53559.38884224 2023-09-27,01:17:39.000,270,10996684,13365,0,1695777458,13095.21177886999,59.56014323999989,53559.4098036 2023-09-27,01:17:40.000,270,10996750,13325,0,1695777459,13095.285878279996,59.52489759000309,53559.43775208 2023-09-27,01:17:41.000,270,10996722,13845,0,1695777460,13095.31955983,59.510799330004374,53559.38884224 2023-09-27,01:17:42.000,270,10996681,13485,0,1695777461,13095.353241379991,59.48260280999966,53559.38884224 2023-09-27,01:17:43.000,270,10996690,13325,0,1695777462,13095.400395550001,59.44030803000351,53559.41679072001 2023-09-27,01:17:44.000,270,10996703,13885,0,1695777463,13095.514912819992,59.405062379999436,53559.45871344 2023-09-27,01:17:45.000,270,10996701,13405,0,1695777464,13095.602484850002,59.419160639998154,53559.49364904001 2023-09-27,01:17:46.000,270,10996690,13445,0,1695777465,13095.602484850002,59.39096412000072,53559.542558880006 2023-09-27,01:17:47.000,270,10996698,13485,0,1695777466,13095.642902710002,59.42620977000479,53559.472687680005 2023-09-27,01:17:48.000,270,10996764,13165,0,1695777467,13095.730474739998,59.42620977000479,53559.57749448 2023-09-27,01:17:49.000,270,10996727,13245,0,1695777468,13095.737211049993,59.44030803000351,53559.52858464 2023-09-27,01:17:50.000,270,10996703,13445,0,1695777469,13095.737211049993,59.42620977000479,53559.53557176001 2023-09-27,01:17:51.000,270,10996720,13725,0,1695777470,13095.717002119993,59.447357160002866,53559.521597520004 2023-09-27,01:17:52.000,270,10996678,13525,0,1695777471,13095.696793189993,59.48965193999902,53559.50762328 2023-09-27,01:17:53.000,270,10996677,13565,0,1695777472,13095.730474739998,59.53194672000245,53559.60544296 2023-09-27,01:17:54.000,270,10996714,13285,0,1695777473,13095.723738430002,59.57424149999861,53559.59845584 2023-09-27,01:17:55.000,270,10996675,13405,0,1695777474,13095.717002119993,59.60243802000332,53559.60544296 2023-09-27,01:17:56.000,270,10996731,13525,0,1695777475,13095.642902710002,59.637683670000115,53559.55653312 2023-09-27,01:17:57.000,270,10996693,13565,0,1695777476,13095.683320570002,59.65178192999883,53559.640378560005 2023-09-27,01:17:58.000,270,10996682,13525,0,1695777477,13095.636166399992,59.74342061999778,53559.67531416 2023-09-27,01:17:59.000,270,10996724,13605,0,1695777478,13095.602484850002,59.82801018000464,53559.62640432 2023-09-27,01:18:00.000,270,10996720,13765,0,1695777479,13095.562066990002,59.89850147999823,53559.6194172 2023-09-27,01:18:01.000,270,10996689,13525,0,1695777480,13095.528385439997,59.94079626000166,53559.6543528 2023-09-27,01:18:02.000,270,10996666,13605,0,1695777481,13095.494703889992,60.00423843000317,53559.640378560005 2023-09-27,01:18:03.000,270,10996688,13205,0,1695777482,13095.528385439997,60.081778860003396,53559.724224 2023-09-27,01:18:04.000,270,10996700,13525,0,1695777483,13095.467758649997,60.13112276999891,53559.66133992001 2023-09-27,01:18:05.000,270,10996696,13645,0,1695777484,13095.400395550001,60.17341755000234,53559.60544296 2023-09-27,01:18:06.000,270,10996700,13765,0,1695777485,13095.359977690001,60.20161406999978,53559.59845584 2023-09-27,01:18:07.000,270,10996663,13605,0,1695777486,13095.312823519991,60.24390885000321,53559.55653312 2023-09-27,01:18:08.000,270,10996659,13685,0,1695777487,13095.306087209996,60.265056240001286,53559.58448160001 2023-09-27,01:18:09.000,270,10996712,13525,0,1695777488,13095.386922929996,60.24390885000321,53559.61243008001 2023-09-27,01:18:10.000,270,10996700,13645,0,1695777489,13095.373450309991,60.279154500000004,53559.63339144001 2023-09-27,01:18:11.000,270,10996656,13485,0,1695777490,13095.353241379991,60.30735102000472,53559.60544296 2023-09-27,01:18:12.000,270,10996729,13525,0,1695777491,13095.31955983,60.29325275999872,53559.4796748 2023-09-27,01:18:13.000,270,10996663,13285,0,1695777492,13095.359977690001,60.25095798000257,53559.61243008001 2023-09-27,01:18:14.000,270,10996655,13645,0,1695777493,13095.353241379991,60.19456494000042,53559.57749448 2023-09-27,01:18:15.000,270,10996669,13645,0,1695777494,13095.333032449991,60.13817189999827,53559.53557176001 2023-09-27,01:18:16.000,270,10996672,13765,0,1695777495,13095.265669349996,60.102926250001474,53559.45871344 2023-09-27,01:18:17.000,270,10996704,13325,0,1695777496,13095.245460419996,60.039484079999966,53559.48666192 2023-09-27,01:18:18.000,270,10996650,13325,0,1695777497,13095.25219672999,59.94784539000102,53559.52858464 2023-09-27,01:18:19.000,270,10996699,13645,0,1695777498,13095.25219672999,59.88440321999951,53559.542558880006 2023-09-27,01:18:20.000,270,10996686,13565,0,1695777499,13095.21851518,59.806862789999286,53559.48666192 2023-09-27,01:18:21.000,270,10996717,13605,0,1695777500,13095.13094314999,59.73637148999842,53559.45871344 2023-09-27,01:18:22.000,270,10996687,13485,0,1695777501,13095.063580049995,59.694076710002264,53559.45871344 2023-09-27,01:18:23.000,270,10996685,13245,0,1695777502,13094.92885384999,59.644732799999474,53559.353906640004 2023-09-27,01:18:24.000,270,10996716,13405,0,1695777503,13094.90864491999,59.5883397600046,53559.38185512 2023-09-27,01:18:25.000,270,10996706,13365,0,1695777504,13094.8951723,59.59538889000396,53559.43775208 2023-09-27,01:18:26.000,270,10996675,13565,0,1695777505,13094.861490749994,59.56719236999925,53559.402816480004 2023-09-27,01:18:27.000,270,10996707,13525,0,1695777506,13094.82780919999,59.54604498000117,53559.39582936001 2023-09-27,01:18:28.000,270,10996692,13445,0,1695777507,13094.720028239994,59.55309411000053,53559.353906640004 2023-09-27,01:18:29.000,270,10996691,13605,0,1695777508,13094.666137759988,59.5883397600046,53559.24211272 2023-09-27,01:18:30.000,270,10996702,13325,0,1695777509,13094.686346689989,59.60243802000332,53559.31897104 2023-09-27,01:18:31.000,270,10996695,13845,0,1695777510,13094.666137759988,59.59538889000396,53559.24211272 2023-09-27,01:18:32.000,270,10996747,13285,0,1695777511,13094.666137759988,59.630634540000756,53559.29800968001 2023-09-27,01:18:33.000,270,10996721,13645,0,1695777512,13094.733500859998,59.630634540000756,53559.304996800005 2023-09-27,01:18:34.000,270,10996663,13485,0,1695777513,13094.726764549989,59.630634540000756,53559.29102256 2023-09-27,01:18:35.000,270,10996689,13565,0,1695777514,13094.726764549989,59.67292932000419,53559.24211272 2023-09-27,01:18:36.000,270,10996720,13605,0,1695777515,13094.659401449993,59.66588019000483,53559.207177120006 2023-09-27,01:18:37.000,270,10996692,14005,0,1695777516,13094.713291929998,59.644732799999474,53559.17224152 2023-09-27,01:18:38.000,270,10996690,13605,0,1695777517,13094.686346689989,59.65883105999819,53559.12333168 2023-09-27,01:18:39.000,270,10996692,13605,0,1695777518,13094.686346689989,59.630634540000756,53559.10935744001 2023-09-27,01:18:40.000,270,10996692,13565,0,1695777519,13094.693082999998,59.59538889000396,53559.088396080006 2023-09-27,01:18:41.000,270,10996740,13685,0,1695777520,13094.699819309993,59.53899585000181,53559.04647336 2023-09-27,01:18:42.000,270,10996661,13565,0,1695777521,13094.760446099994,59.510799330004374,53559.067434720004 2023-09-27,01:18:43.000,270,10996701,13525,0,1695777522,13094.787391339989,59.48965193999902,53559.03249912001 2023-09-27,01:18:44.000,270,10996688,13725,0,1695777523,13094.726764549989,59.419160639998154,53559.018524880004 2023-09-27,01:18:45.000,270,10996697,13605,0,1695777524,13094.726764549989,59.31342369000049,53558.97660216 2023-09-27,01:18:46.000,270,10996676,13845,0,1695777525,13094.666137759988,59.278178040003695,53558.871795360006 2023-09-27,01:18:47.000,270,10996711,13485,0,1695777526,13094.659401449993,59.2640797799977,53558.82987264 2023-09-27,01:18:48.000,270,10996680,13565,0,1695777527,13094.706555619989,59.19358848000411,53558.899743840004 2023-09-27,01:18:49.000,270,10996719,13765,0,1695777528,13094.733500859998,59.1653919599994,53558.92769232 2023-09-27,01:18:50.000,270,10996710,13525,0,1695777529,13094.726764549989,59.11604805000388,53558.90673096 2023-09-27,01:18:51.000,270,10996712,13565,0,1695777530,13094.713291929998,59.08785152999917,53558.90673096 2023-09-27,01:18:52.000,270,10996714,13445,0,1695777531,13094.672874069998,59.12309718000324,53558.77397568001 2023-09-27,01:18:53.000,270,10996631,13405,0,1695777532,13094.760446099994,59.108998920004524,53558.80891128 2023-09-27,01:18:54.000,270,10996673,13525,0,1695777533,13094.740237169994,59.1301463100026,53558.77397568001 2023-09-27,01:18:55.000,270,10996741,13525,0,1695777534,13094.82780919999,59.13719544000196,53558.69013024 2023-09-27,01:18:56.000,270,10996693,13445,0,1695777535,13094.780655029994,59.20768674000283,53558.69711736001 2023-09-27,01:18:57.000,270,10996693,13645,0,1695777536,13094.84801812999,59.24293238999962,53558.73904008 2023-09-27,01:18:58.000,270,10996682,13645,0,1695777537,13094.901908609994,59.228834130000905,53558.76000144 2023-09-27,01:18:59.000,270,10996659,13525,0,1695777538,13094.88843598999,59.278178040003695,53558.79493704001 2023-09-27,01:19:00.000,270,10996690,13605,0,1695777539,13094.874963369999,59.30637456000113,53558.77397568001 2023-09-27,01:19:01.000,270,10996703,13805,0,1695777540,13094.88843598999,59.29227630000241,53558.72506584001 2023-09-27,01:19:02.000,270,10996722,13365,0,1695777541,13094.84801812999,59.30637456000113,53558.66218176 2023-09-27,01:19:03.000,270,10996712,13605,0,1695777542,13094.82780919999,59.29932543000177,53558.5713492 2023-09-27,01:19:04.000,270,10996685,13445,0,1695777543,13094.814336579999,59.271128910004336,53558.6412204 2023-09-27,01:19:05.000,270,10996743,13325,0,1695777544,13094.861490749994,59.235883260000264,53558.732052960004 2023-09-27,01:19:06.000,270,10996707,13605,0,1695777545,13094.814336579999,59.20768674000283,53558.67615600001 2023-09-27,01:19:07.000,270,10996728,13885,0,1695777546,13094.713291929998,59.172441089998756,53558.683143120004 2023-09-27,01:19:08.000,270,10996688,13645,0,1695777547,13094.598774659993,59.12309718000324,53558.634233280005 2023-09-27,01:19:09.000,270,10996643,13405,0,1695777548,13094.639192519993,59.06670414000109,53558.67615600001 2023-09-27,01:19:10.000,270,10996718,13645,0,1695777549,13094.571829419998,58.97506545000215,53558.64820752 2023-09-27,01:19:11.000,270,10996679,13405,0,1695777550,13094.450575839997,58.92572153999936,53558.60628480001 2023-09-27,01:19:12.000,270,10996691,13405,0,1695777551,13094.322585950002,58.91867241,53558.62724616001 2023-09-27,01:19:13.000,270,10996718,13565,0,1695777552,13094.309113329997,58.869328500004485,53558.60628480001 2023-09-27,01:19:14.000,270,10996666,13765,0,1695777553,13094.268695469997,58.84818110999913,53558.6412204 2023-09-27,01:19:15.000,270,10996699,13165,0,1695777554,13094.194596059991,58.85523023999849,53558.60628480001 2023-09-27,01:19:16.000,270,10996698,13965,0,1695777555,13094.113760339991,58.85523023999849,53558.536413600006 2023-09-27,01:19:17.000,270,10996777,13445,0,1695777556,13093.95208889999,58.869328500004485,53558.466542400005 2023-09-27,01:19:18.000,270,10996710,13325,0,1695777557,13093.945352589995,58.876377630003844,53558.515452240004 2023-09-27,01:19:19.000,270,10996712,13565,0,1695777558,13093.93861628,58.89047589000256,53558.48051664 2023-09-27,01:19:20.000,270,10996691,13885,0,1695777559,13093.91167103999,58.8834267600032,53558.466542400005 2023-09-27,01:19:21.000,270,10996716,13445,0,1695777560,13093.91167103999,58.876377630003844,53558.45256816 2023-09-27,01:19:22.000,270,10996755,13325,0,1695777561,13093.925143659995,58.89752502000192,53558.42461968 2023-09-27,01:19:23.000,270,10996685,13365,0,1695777562,13093.99250675999,58.90457415000128,53558.4316068 2023-09-27,01:19:24.000,270,10996684,13685,0,1695777563,13093.91167103999,58.91867241,53558.45955528001 2023-09-27,01:19:25.000,270,10996712,13325,0,1695777564,13093.89819842,58.91162328000064,53558.37570984 2023-09-27,01:19:26.000,270,10996707,13605,0,1695777565,13093.884725799995,58.91162328000064,53558.347761360004 2023-09-27,01:19:27.000,270,10996680,13485,0,1695777566,13093.85778056,58.93277066999872,53558.34077424001 2023-09-27,01:19:28.000,270,10996714,13685,0,1695777567,13093.87125317999,58.89047589000256,53558.35474848 2023-09-27,01:19:29.000,270,10996684,13245,0,1695777568,13093.83757163,58.8834267600032,53558.298851520005 2023-09-27,01:19:30.000,270,10996695,13525,0,1695777569,13093.824099009995,58.84113197999977,53558.3268 2023-09-27,01:19:31.000,270,10996737,13765,0,1695777570,13093.72979066999,58.86227936999785,53558.249941680006 2023-09-27,01:19:32.000,270,10996694,13725,0,1695777571,13093.635482329999,58.819984590001695,53558.15910912 2023-09-27,01:19:33.000,270,10996668,13405,0,1695777572,13093.574855539999,58.7847389400049,53558.19404472001 2023-09-27,01:19:34.000,270,10996674,13685,0,1695777573,13093.494019819998,58.74949329000083,53558.16609624 2023-09-27,01:19:35.000,270,10996650,13565,0,1695777574,13093.386238859988,58.74244416000147,53558.12417352001 2023-09-27,01:19:36.000,270,10996682,13605,0,1695777575,13093.211094799997,58.69310024999868,53558.012379600004 2023-09-27,01:19:37.000,270,10996674,13565,0,1695777576,13093.123522770002,58.68605111999932,53558.00539248001 2023-09-27,01:19:38.000,270,10996682,13445,0,1695777577,13093.069632289997,58.62965808000445,53558.061289440004 2023-09-27,01:19:39.000,270,10996665,13525,0,1695777578,13092.988796569996,58.643756340003165,53558.04032808 2023-09-27,01:19:40.000,270,10996673,13645,0,1695777579,13092.914697159991,58.594412430000375,53557.94949552 2023-09-27,01:19:41.000,270,10996736,13765,0,1695777580,13092.82038882,58.5732650400023,53557.865650080006 2023-09-27,01:19:42.000,270,10996681,13765,0,1695777581,13092.79344357999,58.601461559999734,53557.78180464 2023-09-27,01:19:43.000,270,10996713,13845,0,1695777582,13092.75302571999,58.62260894999781,53557.7328948 2023-09-27,01:19:44.000,270,10996687,13405,0,1695777583,13092.79344357999,58.594412430000375,53557.746869040006 2023-09-27,01:19:45.000,270,10996718,13925,0,1695777584,13092.806916199996,58.61555981999845,53557.69097208001 2023-09-27,01:19:46.000,270,10996699,13845,0,1695777585,13092.786707269996,58.643756340003165,53557.6630236 2023-09-27,01:19:47.000,270,10996707,13325,0,1695777586,13092.854070369991,58.643756340003165,53557.64904936001 2023-09-27,01:19:48.000,270,10996702,13405,0,1695777587,13092.921433470001,58.636707210003806,53557.676997840004 2023-09-27,01:19:49.000,270,10996656,13365,0,1695777588,13092.928169779996,58.70719851000467,53557.558216800004 2023-09-27,01:19:50.000,270,10996686,13605,0,1695777589,13093.002269190001,58.70719851000467,53557.60013952001 2023-09-27,01:19:51.000,270,10996724,13845,0,1695777590,13092.955115019991,58.73539503000211,53557.530268320006 2023-09-27,01:19:52.000,270,10996668,13405,0,1695777591,13092.955115019991,58.770640679998905,53557.52328120001 2023-09-27,01:19:53.000,270,10996725,13645,0,1695777592,13092.982060260001,58.73539503000211,53557.58616528 2023-09-27,01:19:54.000,270,10996700,13565,0,1695777593,13092.968587639996,58.74244416000147,53557.579178160006 2023-09-27,01:19:55.000,270,10996726,13325,0,1695777594,13092.928169779996,58.71424764000403,53557.56520392 2023-09-27,01:19:56.000,270,10996758,13685,0,1695777595,13092.806916199996,58.79883720000362,53557.48135848001 2023-09-27,01:19:57.000,270,10996682,13245,0,1695777596,13092.80017989,58.777689809998265,53557.50231984001 2023-09-27,01:19:58.000,270,10996740,13565,0,1695777597,13092.726080479995,58.79178807000426,53557.46738424 2023-09-27,01:19:59.000,270,10996677,13685,0,1695777598,13092.67218999999,58.819984590001695,53557.45341000001 2023-09-27,01:20:00.000,270,10996718,13445,0,1695777599,13092.61829952,58.834082850000414,53557.460397120005 2023-09-27,01:20:01.000,270,10996698,13725,0,1695777600,13092.483573319994,58.86227936999785,53557.36956456 2023-09-27,01:20:02.000,270,10996714,13485,0,1695777601,13092.523991179994,58.8834267600032,53557.44642288 2023-09-27,01:20:03.000,270,10996691,13525,0,1695777602,13092.53072748999,58.89752502000192,53557.4184744 2023-09-27,01:20:04.000,270,10996710,13525,0,1695777603,13092.483573319994,58.93277066999872,53557.44642288 2023-09-27,01:20:05.000,270,10996678,13445,0,1695777604,13092.382528669994,58.98211458000151,53557.32065472 2023-09-27,01:20:06.000,270,10996713,13525,0,1695777605,13092.362319739994,59.010311099998944,53557.278732 2023-09-27,01:20:07.000,270,10996701,13685,0,1695777606,13092.375792359999,59.02440935999766,53557.25078352 2023-09-27,01:20:08.000,270,10996668,13765,0,1695777607,13092.382528669994,59.0314584900043,53557.278732 2023-09-27,01:20:09.000,270,10996763,13285,0,1695777608,13092.348847119989,59.0314584900043,53557.28571912001 2023-09-27,01:20:10.000,270,10996679,13765,0,1695777609,13092.342110809994,59.0173602299983,53557.14597672001 2023-09-27,01:20:11.000,270,10996680,13485,0,1695777610,13092.274747709998,59.03850762000366,53557.173925200004 2023-09-27,01:20:12.000,270,10996690,13365,0,1695777611,13092.200648299993,59.02440935999766,53557.055144160004 2023-09-27,01:20:13.000,270,10996702,13405,0,1695777612,13092.140021509993,58.97506545000215,53557.09007976 2023-09-27,01:20:14.000,270,10996688,13405,0,1695777613,13092.045713170002,58.93277066999872,53557.027195680006 2023-09-27,01:20:15.000,270,10996637,13645,0,1695777614,13091.964877450002,58.91867241,53556.957324480005 2023-09-27,01:20:16.000,270,10996681,13605,0,1695777615,13091.850360179997,58.89047589000256,53556.92937600001 2023-09-27,01:20:17.000,270,10996695,13325,0,1695777616,13091.607853019996,58.90457415000128,53556.719762400004 2023-09-27,01:20:18.000,270,10996689,13405,0,1695777617,13091.61458932999,58.84818110999913,53556.77565936 2023-09-27,01:20:19.000,270,10996665,13325,0,1695777618,13091.527017299995,58.812935460002336,53556.789633600005 2023-09-27,01:20:20.000,270,10996741,13685,0,1695777619,13091.446181579995,58.74949329000083,53556.719762400004 2023-09-27,01:20:21.000,270,10996720,13485,0,1695777620,13091.33840062,58.74949329000083,53556.670852560004 2023-09-27,01:20:22.000,270,10996694,13525,0,1695777621,13091.23061965999,58.70014937999804,53556.552071520004 2023-09-27,01:20:23.000,270,10996697,13645,0,1695777622,13091.176729179999,58.71424764000403,53556.5101488 2023-09-27,01:20:24.000,270,10996704,13565,0,1695777623,13091.169992869989,58.69310024999868,53556.5101488 2023-09-27,01:20:25.000,270,10996719,13445,0,1695777624,13091.149783939989,58.68605111999932,53556.503161680004 2023-09-27,01:20:26.000,270,10996674,13405,0,1695777625,13091.109366079989,58.72834590000275,53556.43329048 2023-09-27,01:20:27.000,270,10996709,13485,0,1695777626,13091.102629769994,58.75654242000019,53556.31450944 2023-09-27,01:20:28.000,270,10996738,13325,0,1695777627,13091.143047629994,58.770640679998905,53556.34245792 2023-09-27,01:20:29.000,270,10996740,13565,0,1695777628,13091.122838699994,58.7847389400049,53556.27258672 2023-09-27,01:20:30.000,270,10996716,13245,0,1695777629,13091.149783939989,58.812935460002336,53556.24463824 2023-09-27,01:20:31.000,270,10996706,13765,0,1695777630,13091.169992869989,58.819984590001695,53556.15380568 2023-09-27,01:20:32.000,270,10996706,13765,0,1695777631,13091.116102389999,58.8834267600032,53556.07694736 2023-09-27,01:20:33.000,270,10996682,13565,0,1695777632,13090.974639879998,58.819984590001695,53555.853359520006 2023-09-27,01:20:34.000,270,10996692,13365,0,1695777633,13091.129575009989,58.777689809998265,53555.93021784 2023-09-27,01:20:35.000,270,10996719,13605,0,1695777634,13091.19020179999,58.7847389400049,53555.93021784 2023-09-27,01:20:36.000,270,10996703,13685,0,1695777635,13091.264301209994,58.777689809998265,53556.000089040004 2023-09-27,01:20:30.000,270,10996712,13285,0,1695777629,13091.345136929995,58.74949329000083,53556.06297312001 2023-09-27,01:20:31.000,270,10996650,13405,0,1695777630,13091.39902741,58.72834590000275,53556.10489584 2023-09-27,01:20:32.000,270,10996713,13405,0,1695777631,13091.527017299995,58.650805470002524,53556.11188296001 2023-09-27,01:20:33.000,270,10996684,13285,0,1695777632,13091.53375360999,58.643756340003165,53556.13983144001 2023-09-27,01:20:34.000,270,10996698,13565,0,1695777633,13091.56069885,58.62260894999781,53556.09092160001 2023-09-27,01:20:35.000,270,10996682,13365,0,1695777634,13091.60111671,58.601461559999734,53556.14681856 2023-09-27,01:20:36.000,270,10996722,13525,0,1695777635,13091.695425049991,58.58031417000166,53556.16079280001 2023-09-27,01:20:37.000,270,10996693,13445,0,1695777636,13091.68195243,58.61555981999845,53556.118870080005 2023-09-27,01:20:38.000,270,10996652,13525,0,1695777637,13091.715633979991,58.62965808000445,53556.09092160001 2023-09-27,01:20:39.000,270,10996700,13445,0,1695777638,13091.695425049991,58.70014937999804,53556.06297312001 2023-09-27,01:20:40.000,270,10996703,13565,0,1695777639,13091.722370290001,58.68605111999932,53555.95816632 2023-09-27,01:20:41.000,270,10996689,13605,0,1695777640,13091.715633979991,58.7847389400049,53555.97912768 2023-09-27,01:20:42.000,270,10996704,13525,0,1695777641,13091.803206010001,58.79178807000426,53556.021050400006 2023-09-27,01:20:43.000,270,10996705,13405,0,1695777642,13091.789733389996,58.827033720001054,53556.000089040004 2023-09-27,01:20:44.000,270,10996690,13805,0,1695777643,13091.809942319996,58.84113197999977,53556.03502464 2023-09-27,01:20:45.000,270,10996667,13525,0,1695777644,13091.729106599996,58.8834267600032,53555.92323072001 2023-09-27,01:20:46.000,270,10996665,13565,0,1695777645,13091.762788150001,58.869328500004485,53555.902269360005 2023-09-27,01:20:47.000,270,10996690,13845,0,1695777646,13091.668479809996,58.90457415000128,53555.87432088001 2023-09-27,01:20:48.000,270,10996723,13365,0,1695777647,13091.675216119991,58.869328500004485,53555.84637240001 2023-09-27,01:20:49.000,270,10996693,13085,0,1695777648,13091.506808369995,58.90457415000128,53555.76951408 2023-09-27,01:20:50.000,270,10996720,13565,0,1695777649,13091.446181579995,58.84818110999913,53555.76951408 2023-09-27,01:20:51.000,270,10996689,13405,0,1695777650,13091.37881848,58.869328500004485,53555.81842392 2023-09-27,01:20:52.000,270,10996687,13685,0,1695777651,13091.264301209994,58.85523023999849,53555.79047544 2023-09-27,01:20:53.000,270,10996697,13645,0,1695777652,13091.196938109999,58.90457415000128,53555.69964288 2023-09-27,01:20:54.000,270,10996711,13485,0,1695777653,13091.075684529998,58.90457415000128,53555.62278456 2023-09-27,01:20:55.000,270,10996727,13285,0,1695777654,13090.927485709988,58.93981979999808,53555.57387472 2023-09-27,01:20:56.000,270,10996683,13325,0,1695777655,13090.866858920002,58.91867241,53555.55291336 2023-09-27,01:20:57.000,270,10996712,13405,0,1695777656,13090.833177369997,58.96801632000279,53555.54592624 2023-09-27,01:20:58.000,270,10996696,13605,0,1695777657,13090.819704749993,58.996212840000226,53555.517977760006 2023-09-27,01:20:59.000,270,10996723,13405,0,1695777658,13090.738869029992,59.059655010001734,53555.46906792001 2023-09-27,01:21:00.000,270,10996728,13325,0,1695777659,13090.691714859997,59.09490065999853,53555.36426112 2023-09-27,01:21:01.000,270,10996679,13405,0,1695777660,13090.732132719997,59.12309718000324,53555.399196720005 2023-09-27,01:21:02.000,270,10996699,13325,0,1695777661,13090.765814270002,59.172441089998756,53555.329325520004 2023-09-27,01:21:03.000,270,10996715,13485,0,1695777662,13090.792759509997,59.25703064999834,53555.31535128 2023-09-27,01:21:04.000,270,10996744,13445,0,1695777663,13090.738869029992,59.278178040003695,53555.16862176 2023-09-27,01:21:05.000,270,10996706,13365,0,1695777664,13090.812968439997,59.34866934000456,53555.18958312 2023-09-27,01:21:06.000,270,10996685,13445,0,1695777665,13090.974639879998,59.398013250000076,53555.18958312 2023-09-27,01:21:07.000,270,10996705,13565,0,1695777666,13091.048739289989,59.4755536800003,53555.231505840005 2023-09-27,01:21:08.000,270,10996706,13405,0,1695777667,13091.156520249999,59.49670106999838,53555.22451872001 2023-09-27,01:21:09.000,270,10996661,13765,0,1695777668,13091.223883349994,59.581290629997966,53555.24548008 2023-09-27,01:21:10.000,270,10996676,13325,0,1695777669,13091.284510139994,59.60243802000332,53555.16862176 2023-09-27,01:21:11.000,270,10996679,13485,0,1695777670,13091.37208216999,59.67292932000419,53555.22451872001 2023-09-27,01:21:12.000,270,10996718,13605,0,1695777671,13091.506808369995,59.687027580002905,53555.25945432 2023-09-27,01:21:13.000,270,10996695,13805,0,1695777672,13091.56069885,59.77161714000249,53555.30836416 2023-09-27,01:21:14.000,270,10996684,13485,0,1695777673,13091.648270879996,59.75046975000441,53555.26644144 2023-09-27,01:21:15.000,270,10996668,13485,0,1695777674,13091.749315529996,59.76456801000313,53555.30137704001 2023-09-27,01:21:16.000,270,10996703,13485,0,1695777675,13091.897514349992,59.77161714000249,53555.350286880006 2023-09-27,01:21:17.000,270,10996700,13485,0,1695777676,13091.924459590002,59.820961049998004,53555.39220960001 2023-09-27,01:21:18.000,270,10996675,13365,0,1695777677,13092.032240549997,59.79276453000057,53555.41317096 2023-09-27,01:21:19.000,270,10996703,13565,0,1695777678,13092.032240549997,59.79981365999993,53555.40618384 2023-09-27,01:21:20.000,270,10996726,13565,0,1695777679,13092.113076269998,59.78571540000121,53555.45509368 2023-09-27,01:21:21.000,270,10996727,13325,0,1695777680,13092.160230439993,59.77866627000185,53555.497016400004 2023-09-27,01:21:22.000,270,10996728,13325,0,1695777681,13092.207384609988,59.77866627000185,53555.51099064001 2023-09-27,01:21:23.000,270,10996710,13485,0,1695777682,13092.180439369993,59.77866627000185,53555.58086184 2023-09-27,01:21:24.000,270,10996717,13405,0,1695777683,13092.146757819988,59.77161714000249,53555.55990048001 2023-09-27,01:21:25.000,270,10996697,13685,0,1695777684,13092.065922100002,59.77866627000185,53555.517977760006 2023-09-27,01:21:26.000,270,10996661,13405,0,1695777685,13092.072658409998,59.77161714000249,53555.497016400004 2023-09-27,01:21:27.000,270,10996701,13405,0,1695777686,13092.059185789993,59.76456801000313,53555.58784896001 2023-09-27,01:21:28.000,270,10996727,13445,0,1695777687,13092.018767929992,59.77161714000249,53555.57387472 2023-09-27,01:21:29.000,270,10996713,13405,0,1695777688,13091.897514349992,59.77161714000249,53555.50400352 2023-09-27,01:21:30.000,270,10996690,13125,0,1695777689,13091.924459590002,59.77161714000249,53555.52496488 2023-09-27,01:21:31.000,270,10996709,13645,0,1695777690,13091.931195899997,59.77866627000185,53555.55990048001 2023-09-27,01:21:32.000,270,10996668,13045,0,1695777691,13091.944668520002,59.77866627000185,53555.58086184 2023-09-27,01:21:33.000,270,10996723,13525,0,1695777692,13091.971613759997,59.82801018000464,53555.6018232 2023-09-27,01:21:34.000,270,10996741,13565,0,1695777693,13091.937932209992,59.813911919998645,53555.52496488 2023-09-27,01:21:35.000,270,10996697,13325,0,1695777694,13091.863832800002,59.84915757000272,53555.497016400004 2023-09-27,01:21:36.000,270,10996687,13565,0,1695777695,13091.917723279992,59.863255830001435,53555.44111944001 2023-09-27,01:21:37.000,270,10996667,13765,0,1695777696,13091.971613759997,59.912599740004225,53555.55291336 2023-09-27,01:21:38.000,270,10996738,13325,0,1695777697,13091.985086380002,59.94079626000166,53555.48304216 2023-09-27,01:21:39.000,270,10996707,13605,0,1695777698,13092.012031619997,60.00423843000317,53555.517977760006 2023-09-27,01:21:40.000,270,10996690,13765,0,1695777699,13092.052449479997,60.046533209999325,53555.497016400004 2023-09-27,01:21:41.000,270,10996688,13525,0,1695777700,13092.160230439993,60.102926250001474,53555.49002928001 2023-09-27,01:21:42.000,270,10996714,13285,0,1695777701,13092.200648299993,60.088827990002756,53555.47605504 2023-09-27,01:21:43.000,270,10996727,13605,0,1695777702,13092.301692949994,60.102926250001474,53555.497016400004 2023-09-27,01:21:44.000,270,10996706,13605,0,1695777703,13092.369056049989,60.11702451000019,53555.48304216 2023-09-27,01:21:45.000,270,10996725,13605,0,1695777704,13092.49704594,60.20161406999978,53555.48304216 2023-09-27,01:21:46.000,270,10996725,13445,0,1695777705,13092.63177213999,60.18751581000106,53555.517977760006 2023-09-27,01:21:47.000,270,10996673,13685,0,1695777706,13092.80017989,60.222761459997855,53555.57387472 2023-09-27,01:21:48.000,270,10996738,13445,0,1695777707,13092.894488229991,60.215712329998496,53555.58784896001 2023-09-27,01:21:49.000,270,10996675,13685,0,1695777708,13092.968587639996,60.272105370000645,53555.54592624 2023-09-27,01:21:50.000,270,10996684,13405,0,1695777709,13093.116786459992,60.279154500000004,53555.60881032001 2023-09-27,01:21:51.000,270,10996719,13605,0,1695777710,13093.204358490002,60.321449280003435,53555.664707280004 2023-09-27,01:21:52.000,270,10996706,13085,0,1695777711,13093.318875759993,60.33554754000215,53555.75553984001 2023-09-27,01:22:03.000,270,10996692,13565,0,1695777722,13093.264985280002,60.65980752000178,53556.08393448 2023-09-27,01:22:04.000,270,10996704,13245,0,1695777723,13093.217831109992,60.65275839000242,53556.14681856 2023-09-27,01:22:05.000,270,10996713,13325,0,1695777724,13093.083104910002,60.680954909999855,53556.06297312001 2023-09-27,01:22:06.000,270,10996724,13605,0,1695777725,13093.056159669992,60.69505316999857,53556.069960240005 2023-09-27,01:22:07.000,270,10996695,13445,0,1695777726,13092.995532879992,60.673905780000496,53556.06297312001 2023-09-27,01:22:08.000,270,10996768,13325,0,1695777727,13092.975323949991,60.75144621000072,53556.10489584 2023-09-27,01:22:09.000,270,10996731,14045,0,1695777728,13092.894488229991,60.77964272999816,53556.021050400006 2023-09-27,01:22:10.000,270,10996691,13525,0,1695777729,13092.88101561,60.82898664000095,53556.055986 2023-09-27,01:22:11.000,270,10996724,13245,0,1695777730,13092.961851330001,60.81488838000223,53556.10489584 2023-09-27,01:22:12.000,270,10996711,13525,0,1695777731,13093.002269190001,60.82898664000095,53556.167779920004 2023-09-27,01:22:13.000,270,10996711,13365,0,1695777732,13093.042687050001,60.899477940001816,53556.16079280001 2023-09-27,01:22:14.000,270,10996719,13165,0,1695777733,13093.130259079997,60.955870980003965,53556.06297312001 2023-09-27,01:22:15.000,270,10996739,13485,0,1695777734,13093.204358490002,60.99111663000076,53556.09790872 2023-09-27,01:22:16.000,270,10996715,13405,0,1695777735,13093.291930519998,61.04046054000355,53556.08393448 2023-09-27,01:22:17.000,270,10996689,13565,0,1695777736,13093.440129339993,61.06865706000099,53556.1258572 2023-09-27,01:22:18.000,270,10996714,13405,0,1695777737,13093.615273399999,61.17439400999865,53556.18175416001 2023-09-27,01:22:19.000,270,10996740,13285,0,1695777738,13093.702845429994,61.258983569998236,53556.216689760004 2023-09-27,01:22:20.000,270,10996722,13085,0,1695777739,13093.87125317999,61.30127835000167,53556.25162536 2023-09-27,01:22:21.000,270,10996692,13485,0,1695777740,13094.046397239996,61.364720520003175,53556.335470800004 2023-09-27,01:22:22.000,270,10996727,13285,0,1695777741,13094.187859749996,61.45635921000212,53556.34245792 2023-09-27,01:22:23.000,270,10996728,13205,0,1695777742,13094.315849639992,61.51275225000427,53556.36341928 2023-09-27,01:22:24.000,270,10996762,13845,0,1695777743,13094.423630600002,61.51275225000427,53556.34944504001 2023-09-27,01:22:25.000,270,10996726,13445,0,1695777744,13094.578565729993,61.540948770001705,53556.39136776 2023-09-27,01:22:26.000,270,10996708,13445,0,1695777745,13094.733500859998,61.52685051000299,53556.47521320001 2023-09-27,01:22:27.000,270,10996716,13405,0,1695777746,13094.82780919999,61.51275225000427,53556.58700712 2023-09-27,01:22:28.000,270,10996741,13565,0,1695777747,13094.901908609994,61.533899640002346,53556.61495560001 2023-09-27,01:22:29.000,270,10996686,13605,0,1695777748,13094.8951723,61.42816269000468,53556.58700712 2023-09-27,01:22:30.000,270,10996763,13645,0,1695777749,13094.92885384999,61.38586791000125,53556.62892984 2023-09-27,01:22:31.000,270,10996674,13765,0,1695777750,13094.922117539994,61.26603270000487,53556.6498912 2023-09-27,01:22:32.000,270,10996688,13605,0,1695777751,13094.841281819994,61.2307870500008,53556.691813920006 2023-09-27,01:22:33.000,270,10996683,13285,0,1695777752,13094.740237169994,61.139148360001855,53556.740723760005 2023-09-27,01:22:34.000,270,10996740,13485,0,1695777753,13094.598774659993,61.03341141000419,53556.73373664001 2023-09-27,01:22:35.000,270,10996700,13405,0,1695777754,13094.443839530002,60.99111663000076,53556.74771088 2023-09-27,01:22:36.000,270,10996726,13565,0,1695777755,13094.329322259997,60.913576200000534,53556.81758208 2023-09-27,01:22:37.000,270,10996673,13485,0,1695777756,13094.133969269991,60.864232289997744,53556.859504800006 2023-09-27,01:22:38.000,270,10996721,13725,0,1695777757,13093.89819842,60.84308489999967,53556.81059496001 2023-09-27,01:22:39.000,270,10996681,13725,0,1695777758,13093.66916387999,60.82898664000095,53556.740723760005 2023-09-27,01:22:40.000,270,10996700,13445,0,1695777759,13093.494019819998,60.82898664000095,53556.73373664001 2023-09-27,01:22:41.000,270,10996710,13205,0,1695777760,13093.318875759993,60.80079012000351,53556.73373664001 2023-09-27,01:22:42.000,270,10996732,13405,0,1695777761,13093.217831109992,60.83603577000031,53556.78264648001 2023-09-27,01:22:43.000,270,10996699,13445,0,1695777762,13093.110050149997,60.857183159998385,53556.74771088 2023-09-27,01:22:44.000,270,10996722,13485,0,1695777763,13092.988796569996,60.89242881000246,53556.719762400004 2023-09-27,01:22:45.000,270,10996716,13885,0,1695777764,13092.88101561,60.962920110003324,53556.69880104 2023-09-27,01:22:46.000,270,10996758,13925,0,1695777765,13092.80017989,61.06160793000163,53556.66386544001 2023-09-27,01:22:47.000,270,10996710,13405,0,1695777766,13092.83386143999,61.125050100003136,53556.6498912 2023-09-27,01:22:48.000,270,10996693,13605,0,1695777767,13092.83386143999,61.20259053000336,53556.66386544001 2023-09-27,01:22:49.000,270,10996679,13485,0,1695777768,13092.80017989,61.28718009000295,53556.62892984 2023-09-27,01:22:50.000,270,10996714,13245,0,1695777769,13092.887751919996,61.357671390003816,53556.6498912 2023-09-27,01:22:51.000,270,10996703,13205,0,1695777770,13092.982060260001,61.37881878000189,53556.66386544001 2023-09-27,01:22:52.000,270,10996730,13605,0,1695777771,13093.049423359997,61.4775066000002,53556.67783968 2023-09-27,01:22:53.000,270,10996746,13845,0,1695777772,13093.123522770002,61.52685051000299,53556.66386544001 2023-09-27,01:22:54.000,270,10996743,13405,0,1695777773,13093.163940630002,61.64668571999937,53556.58700712 2023-09-27,01:22:55.000,270,10996728,13485,0,1695777774,13093.197622179992,61.71012789000088,53556.59399424001 2023-09-27,01:22:56.000,270,10996737,13645,0,1695777775,13093.264985280002,61.80176657999982,53556.55905864 2023-09-27,01:22:57.000,270,10996709,13285,0,1695777776,13093.406447789988,61.84406136000325,53556.64290408001 2023-09-27,01:22:58.000,270,10996714,13725,0,1695777777,13093.500756129994,61.92865092000284,53556.691813920006 2023-09-27,01:22:59.000,270,10996716,13605,0,1695777778,13093.534437679999,61.97094569999899,53556.63591696 2023-09-27,01:23:00.000,270,10996729,13365,0,1695777779,13093.615273399999,62.006191350003064,53556.621942720005 2023-09-27,01:23:01.000,270,10996727,13605,0,1695777780,13093.675900189999,62.01324048000242,53556.64290408001 2023-09-27,01:23:02.000,270,10996720,13645,0,1695777781,13093.69610912,62.05553525999858,53556.62892984 2023-09-27,01:23:03.000,270,10996692,13365,0,1695777782,13093.763472219995,62.05553525999858,53556.68482680001 2023-09-27,01:23:04.000,270,10996693,13685,0,1695777783,13093.763472219995,62.04848612999922,53556.621942720005 2023-09-27,01:23:05.000,270,10996707,13565,0,1695777784,13093.79041745999,62.02733874000114,53556.69880104 2023-09-27,01:23:06.000,270,10996676,13285,0,1695777785,13093.83083531999,61.992093090004346,53556.77565936 2023-09-27,01:23:07.000,270,10996688,13205,0,1695777786,13093.844307939995,61.900454399998125,53556.838543440004 2023-09-27,01:23:08.000,270,10996731,13805,0,1695777787,13093.77020852999,61.829963100004534,53556.838543440004 2023-09-27,01:23:09.000,270,10996768,13645,0,1695777788,13093.69610912,61.780619190001744,53556.789633600005 2023-09-27,01:23:10.000,270,10996692,13725,0,1695777789,13093.662427569994,61.68193137000344,53556.80360784 2023-09-27,01:23:11.000,270,10996735,13525,0,1695777790,13093.635482329999,61.61848920000193,53556.80360784 2023-09-27,01:23:12.000,270,10996713,13445,0,1695777791,13093.527701369989,61.590292680004495,53556.78264648001 2023-09-27,01:23:13.000,270,10996687,13285,0,1695777792,13093.480547199993,61.51980138000363,53556.72674952 2023-09-27,01:23:14.000,270,10996719,13365,0,1695777793,13093.433393029998,61.51275225000427,53556.80360784 2023-09-27,01:23:15.000,270,10996700,13405,0,1695777794,13093.379502549993,61.43521182000404,53556.81758208 2023-09-27,01:23:16.000,270,10996696,13445,0,1695777795,13093.359293619993,61.39291704000061,53556.88046616001 2023-09-27,01:23:17.000,270,10996682,13285,0,1695777796,13093.318875759993,61.357671390003816,53556.84553056 2023-09-27,01:23:18.000,270,10996749,13325,0,1695777797,13093.231303729997,61.35062226000446,53556.789633600005 2023-09-27,01:23:19.000,270,10996722,13445,0,1695777798,13093.184149560002,61.37881878000189,53556.74771088 2023-09-27,01:23:20.000,270,10996700,13325,0,1695777799,13093.130259079997,61.38586791000125,53556.72674952 2023-09-27,01:23:21.000,270,10996743,13565,0,1695777800,13093.130259079997,61.322425739999744,53556.73373664001 2023-09-27,01:23:22.000,270,10996723,13605,0,1695777801,13093.123522770002,61.34357312999782,53556.740723760005 2023-09-27,01:23:23.000,270,10996724,13685,0,1695777802,13093.143731700002,61.308327480001026,53556.70578816 2023-09-27,01:23:24.000,270,10996704,13445,0,1695777803,13093.136995389992,61.29422922000231,53556.719762400004 2023-09-27,01:23:25.000,270,10996718,13445,0,1695777804,13093.103313840002,61.28013096000359,53556.65687832 2023-09-27,01:23:26.000,270,10996756,13645,0,1695777805,13093.110050149997,61.24488530999952,53556.670852560004 2023-09-27,01:23:27.000,270,10996703,13645,0,1695777806,13093.136995389992,61.20963966000272,53556.621942720005 2023-09-27,01:23:28.000,270,10996686,13445,0,1695777807,13093.136995389992,61.21668879000208,53556.58002 2023-09-27,01:23:29.000,270,10996719,13365,0,1695777808,13093.116786459992,61.195541400004004,53556.60098136 2023-09-27,01:23:30.000,270,10996695,13445,0,1695777809,13093.103313840002,61.20259053000336,53556.552071520004 2023-09-27,01:23:31.000,270,10996701,13765,0,1695777810,13093.177413249992,61.188492270004645,53556.552071520004 2023-09-27,01:23:32.000,270,10996680,13565,0,1695777811,13093.150468009997,61.18144313999801,53556.60098136 2023-09-27,01:23:33.000,270,10996713,13525,0,1695777812,13093.110050149997,61.17439400999865,53556.53809728 2023-09-27,01:23:34.000,270,10996702,13445,0,1695777813,13093.069632289997,61.2307870500008,53556.46822608 2023-09-27,01:23:35.000,270,10996675,13725,0,1695777814,13093.042687050001,61.28718009000295,53556.405342000005 2023-09-27,01:23:36.000,270,10996677,13445,0,1695777815,13093.049423359997,61.26603270000487,53556.41931624 2023-09-27,01:23:37.000,270,10996711,13765,0,1695777816,13093.069632289997,61.30127835000167,53556.4402776 2023-09-27,01:23:38.000,270,10996721,13605,0,1695777817,13093.130259079997,61.33652399999846,53556.44726472001 2023-09-27,01:23:39.000,270,10996761,13245,0,1695777818,13093.123522770002,61.3294748699991,53556.39835488001 2023-09-27,01:23:40.000,270,10996739,13805,0,1695777819,13093.211094799997,61.29422922000231,53556.41931624 2023-09-27,01:23:41.000,270,10996703,13565,0,1695777820,13093.244776350002,61.24488530999952,53556.41931624 2023-09-27,01:23:42.000,270,10996730,13325,0,1695777821,13093.271721589997,61.26603270000487,53556.36341928 2023-09-27,01:23:43.000,270,10996673,13445,0,1695777822,13093.345821000003,61.195541400004004,53556.37739352001 2023-09-27,01:23:44.000,270,10996667,13245,0,1695777823,13093.406447789988,61.17439400999865,53556.30752232001 2023-09-27,01:23:45.000,270,10996653,13645,0,1695777824,13093.453601959998,61.11095184000442,53556.32149656 2023-09-27,01:23:46.000,270,10996696,13445,0,1695777825,13093.581591849994,61.11095184000442,53556.39136776 2023-09-27,01:23:47.000,270,10996688,13365,0,1695777826,13093.682636499994,61.0193131499982,53556.4402776 2023-09-27,01:23:48.000,270,10996707,13405,0,1695777827,13093.702845429994,61.00521488999948,53556.39136776 2023-09-27,01:23:49.000,270,10996733,13245,0,1695777828,13093.73652698,60.94177271999797,53556.335470800004 2023-09-27,01:23:50.000,270,10996731,13405,0,1695777829,13093.79715377,60.906527070001175,53556.3704064 2023-09-27,01:23:51.000,270,10996685,13485,0,1695777830,13093.85778056,60.83603577000031,53556.41931624 2023-09-27,01:23:52.000,270,10996719,13365,0,1695777831,13093.97229782999,60.82898664000095,53556.405342000005 2023-09-27,01:23:53.000,270,10996730,13445,0,1695777832,13093.945352589995,60.737347950002004,53556.39136776 2023-09-27,01:23:54.000,270,10996718,13485,0,1695777833,13094.03292461999,60.71620056000393,53556.36341928 2023-09-27,01:23:55.000,270,10996708,13845,0,1695777834,13094.066606169996,60.65980752000178,53556.405342000005 2023-09-27,01:23:56.000,270,10996691,13325,0,1695777835,13094.140705580001,60.6386601300037,53556.42630336001 2023-09-27,01:23:57.000,270,10996753,13445,0,1695777836,13094.160914510001,60.56816883000283,53556.48220032 2023-09-27,01:23:58.000,270,10996724,13485,0,1695777837,13094.174387129991,60.547021440004755,53556.47521320001 2023-09-27,01:23:59.000,270,10996742,13405,0,1695777838,13094.08007879,60.504726660001324,53556.39136776 2023-09-27,01:24:00.000,270,10996720,13445,0,1695777839,13094.12049665,60.462431879997894,53556.405342000005 2023-09-27,01:24:01.000,270,10996714,13285,0,1695777840,13094.201332370001,60.4271862300011,53556.454251840005 2023-09-27,01:24:02.000,270,10996687,13565,0,1695777841,13094.12049665,60.38489144999767,53556.51713592001 2023-09-27,01:24:03.000,270,10996724,13325,0,1695777842,13094.12049665,60.328498410002794,53556.47521320001 2023-09-27,01:24:04.000,270,10996708,13485,0,1695777843,13094.08007879,60.34259667000151,53556.46822608 2023-09-27,01:24:05.000,270,10996739,13565,0,1695777844,13094.005979379996,60.279154500000004,53556.36341928 2023-09-27,01:24:06.000,270,10996737,13685,0,1695777845,13093.93861628,60.272105370000645,53556.36341928 2023-09-27,01:24:07.000,270,10996710,13525,0,1695777846,13093.904934729995,60.22981059000449,53556.3704064 2023-09-27,01:24:08.000,270,10996709,13485,0,1695777847,13093.83083531999,60.19456494000042,53556.39136776 2023-09-27,01:24:09.000,270,10996745,13405,0,1695777848,13093.71631805,60.15931929000362,53556.34245792 2023-09-27,01:24:10.000,270,10996709,13765,0,1695777849,13093.635482329999,60.13817189999827,53556.286560960005 2023-09-27,01:24:11.000,270,10996706,13605,0,1695777850,13093.595064469999,60.03243495000061,53556.32848368001 2023-09-27,01:24:12.000,270,10996742,13405,0,1695777851,13093.494019819998,60.00423843000317,53556.25861248001 2023-09-27,01:24:13.000,270,10996768,13645,0,1695777852,13093.433393029998,59.9689927799991,53556.23066400001 2023-09-27,01:24:14.000,270,10996712,13725,0,1695777853,13093.386238859988,59.9337471300023,53556.118870080005 2023-09-27,01:24:15.000,270,10996730,13245,0,1695777854,13093.305403140002,59.863255830001435,53556.01406328001 2023-09-27,01:24:16.000,270,10996719,13285,0,1695777855,13093.305403140002,59.835059310004,53556.021050400006 2023-09-27,01:24:17.000,270,10996719,13085,0,1695777856,13093.359293619993,59.79276453000057,53556.04899888 2023-09-27,01:24:18.000,270,10996718,13565,0,1695777857,13093.426656719988,59.77866627000185,53556.00707616 2023-09-27,01:24:19.000,270,10996733,13405,0,1695777858,13093.399711479993,59.73637148999842,53556.000089040004 2023-09-27,01:24:20.000,270,10996681,13725,0,1695777859,13093.494019819998,59.71522410000034,53555.88829512 2023-09-27,01:24:21.000,270,10996728,13605,0,1695777860,13093.541173989994,59.70112584000162,53555.86034664 2023-09-27,01:24:22.000,270,10996743,13485,0,1695777861,13093.662427569994,59.687027580002905,53555.86733376 2023-09-27,01:24:23.000,270,10996696,13485,0,1695777862,13093.77020852999,59.679978450003546,53555.82541104001 2023-09-27,01:24:24.000,270,10996746,13245,0,1695777863,13093.83083531999,59.66588019000483,53555.79047544 2023-09-27,01:24:25.000,270,10996705,13245,0,1695777864,13093.95882521,59.70817497000098,53555.76252696 2023-09-27,01:24:26.000,270,10996666,13445,0,1695777865,13094.107024029996,59.66588019000483,53555.81842392 2023-09-27,01:24:27.000,270,10996716,13445,0,1695777866,13094.261959160001,59.630634540000756,53555.84637240001 2023-09-27,01:24:28.000,270,10996702,13485,0,1695777867,13094.389949049997,59.61653628000204,53555.853359520006 2023-09-27,01:24:29.000,270,10996715,13845,0,1695777868,13094.423630600002,59.581290629997966,53555.76252696 2023-09-27,01:24:30.000,270,10996759,13725,0,1695777869,13094.551620489998,59.54604498000117,53555.76951408 2023-09-27,01:24:31.000,270,10996728,13565,0,1695777870,13094.659401449993,59.53194672000245,53555.86733376 2023-09-27,01:24:32.000,270,10996745,13325,0,1695777871,13094.733500859998,59.53194672000245,53555.83938528 2023-09-27,01:24:33.000,270,10996721,13605,0,1695777872,13094.800863959994,59.517848460003734,53555.881308 2023-09-27,01:24:34.000,270,10996666,13405,0,1695777873,13094.814336579999,59.48260280999966,53555.87432088001 2023-09-27,01:24:35.000,270,10996707,13445,0,1695777874,13094.881699679994,59.44030803000351,53555.902269360005 2023-09-27,01:24:36.000,270,10996698,13685,0,1695777875,13094.922117539994,59.35571847000392,53555.951179200005 2023-09-27,01:24:37.000,270,10996701,13605,0,1695777876,13094.86822705999,59.30637456000113,53555.95816632 2023-09-27,01:24:38.000,270,10996710,13645,0,1695777877,13094.82780919999,59.24998151999898,53555.89528224001 2023-09-27,01:24:39.000,270,10996683,13765,0,1695777878,13094.713291929998,59.15834283000004,53555.89528224001 2023-09-27,01:24:40.000,270,10996692,13925,0,1695777879,13094.672874069998,59.12309718000324,53555.86034664 2023-09-27,01:24:41.000,270,10996684,13605,0,1695777880,13094.618983589993,59.06670414000109,53555.90925648 2023-09-27,01:24:42.000,270,10996706,13605,0,1695777881,13094.544884180003,59.010311099998944,53555.97214056001 2023-09-27,01:24:43.000,270,10996717,13605,0,1695777882,13094.443839530002,58.95391806000407,53555.92323072001 2023-09-27,01:24:44.000,270,10996715,13365,0,1695777883,13094.315849639992,58.96801632000279,53555.902269360005 2023-09-27,01:24:45.000,270,10996768,13485,0,1695777884,13094.194596059991,58.98916371000087,53555.82541104001 2023-09-27,01:24:46.000,270,10996678,13445,0,1695777885,13094.107024029996,58.996212840000226,53555.84637240001 2023-09-27,01:24:47.000,270,10996711,13685,0,1695777886,13094.019452,59.02440935999766,53555.79047544 2023-09-27,01:24:48.000,270,10996710,13245,0,1695777887,13093.945352589995,59.06670414000109,53555.80444968001 2023-09-27,01:24:49.000,270,10996725,13405,0,1695777888,13093.824099009995,59.1301463100026,53555.64374592 2023-09-27,01:24:50.000,270,10996706,13165,0,1695777889,13093.864516869995,59.179490219998115,53555.77650120001 2023-09-27,01:24:51.000,270,10996698,13445,0,1695777890,13093.925143659995,59.278178040003695,53555.76951408 2023-09-27,01:24:52.000,270,10996717,13565,0,1695777891,13093.93187996999,59.32047281999985,53555.72759136001 2023-09-27,01:24:53.000,270,10996677,13725,0,1695777892,13093.985770449995,59.36981673000264,53555.72060424 2023-09-27,01:24:54.000,270,10996702,13685,0,1695777893,13094.046397239996,59.419160639998154,53555.70663000001 2023-09-27,01:24:55.000,270,10996744,13485,0,1695777894,13094.093551409991,59.510799330004374,53555.65073304 2023-09-27,01:24:56.000,270,10996696,13445,0,1695777895,13094.174387129991,59.50375019999774,53555.64374592 2023-09-27,01:24:57.000,270,10996736,13405,0,1695777896,13094.322585950002,59.53194672000245,53555.69964288 2023-09-27,01:24:58.000,270,10996686,13605,0,1695777897,13094.430366909997,59.56719236999925,53555.72060424 2023-09-27,01:24:59.000,270,10996735,13565,0,1695777898,13094.538147869993,59.53194672000245,53555.70663000001 2023-09-27,01:25:00.000,270,10996732,13125,0,1695777899,13094.598774659993,59.55309411000053,53555.664707280004 2023-09-27,01:25:01.000,270,10996693,13405,0,1695777900,13094.645928829988,59.49670106999838,53555.615797440005 2023-09-27,01:25:02.000,270,10996703,13285,0,1695777901,13094.787391339989,59.50375019999774,53555.62278456 2023-09-27,01:25:03.000,270,10996736,13405,0,1695777902,13094.854754439999,59.468504550000944,53555.65772016001 2023-09-27,01:25:04.000,270,10996718,13365,0,1695777903,13094.88843598999,59.44030803000351,53555.685668640006 2023-09-27,01:25:05.000,270,10996719,13605,0,1695777904,13094.91538123,59.39096412000072,53555.65772016001 2023-09-27,01:25:06.000,270,10996707,13685,0,1695777905,13095.01642588,59.34866934000456,53555.77650120001 2023-09-27,01:25:07.000,270,10996733,13605,0,1695777906,13095.043371119995,59.32752194999921,53555.75553984001 2023-09-27,01:25:08.000,270,10996705,13485,0,1695777907,13095.063580049995,59.30637456000113,53555.81842392 2023-09-27,01:25:09.000,270,10996751,13605,0,1695777908,13095.05684374,59.221785000001546,53555.77650120001 2023-09-27,01:25:10.000,270,10996656,13405,0,1695777909,13095.09052528999,59.19358848000411,53555.76951408 2023-09-27,01:25:11.000,270,10996699,13725,0,1695777910,13095.11747053,59.1301463100026,53555.80444968001 2023-09-27,01:25:12.000,270,10996693,13445,0,1695777911,13095.144415769995,59.09490065999853,53555.75553984001 2023-09-27,01:25:13.000,270,10996702,13245,0,1695777912,13095.164624699995,59.06670414000109,53555.7415656 2023-09-27,01:25:14.000,270,10996715,13245,0,1695777913,13095.184833629995,58.996212840000226,53555.71361712 2023-09-27,01:25:15.000,270,10996690,13525,0,1695777914,13095.27240565999,59.003261969999585,53555.72060424 2023-09-27,01:25:16.000,270,10996709,13445,0,1695777915,13095.373450309991,58.97506545000215,53555.81842392 2023-09-27,01:25:17.000,270,10996720,13485,0,1695777916,13095.407131859996,59.0173602299983,53555.79047544 2023-09-27,01:25:18.000,270,10996736,13485,0,1695777917,13095.400395550001,59.02440935999766,53555.81842392 2023-09-27,01:25:19.000,270,10996741,13365,0,1695777918,13095.420604480001,59.045556750003016,53555.80444968001 2023-09-27,01:25:20.000,270,10996717,13525,0,1695777919,13095.474494959992,59.08080239999981,53555.76951408 2023-09-27,01:25:21.000,270,10996749,13645,0,1695777920,13095.548594369997,59.07375327000045,53555.86034664 2023-09-27,01:25:22.000,270,10996727,13445,0,1695777921,13095.568803299997,59.07375327000045,53555.902269360005 2023-09-27,01:25:23.000,270,10996741,13365,0,1695777922,13095.642902710002,59.07375327000045,53555.93720496 2023-09-27,01:25:24.000,270,10996730,13485,0,1695777923,13095.629430089997,59.07375327000045,53555.93720496 2023-09-27,01:25:25.000,270,10996709,13845,0,1695777924,13095.609221159997,59.052605880002375,53555.87432088001 2023-09-27,01:25:26.000,270,10996708,13525,0,1695777925,13095.636166399992,59.052605880002375,53555.86733376 2023-09-27,01:25:27.000,270,10996740,13605,0,1695777926,13095.642902710002,59.02440935999766,53555.902269360005 2023-09-27,01:25:28.000,270,10996721,13445,0,1695777927,13095.737211049993,59.02440935999766,53555.99310192001 2023-09-27,01:25:29.000,270,10996715,13525,0,1695777928,13095.703529500002,59.0314584900043,53555.97214056001 2023-09-27,01:25:30.000,270,10996735,13205,0,1695777929,13095.750683669998,59.010311099998944,53555.951179200005 2023-09-27,01:25:31.000,270,10996752,13485,0,1695777930,13095.912355109998,59.010311099998944,53556.03502464 2023-09-27,01:25:32.000,270,10996729,13725,0,1695777931,13096.006663449989,58.98916371000087,53556.02803752 2023-09-27,01:25:33.000,270,10996696,13325,0,1695777932,13096.08749916999,59.0314584900043,53556.069960240005 2023-09-27,01:25:34.000,270,10996736,13205,0,1695777933,13096.16833488999,59.003261969999585,53556.03502464 2023-09-27,01:25:35.000,270,10996711,13365,0,1695777934,13096.23569799,59.052605880002375,53555.99310192001 2023-09-27,01:25:36.000,270,10996721,13445,0,1695777935,13096.39063311999,59.08785152999917,53556.04899888 2023-09-27,01:25:37.000,270,10996730,13765,0,1695777936,13096.511886699991,59.08785152999917,53556.118870080005 2023-09-27,01:25:38.000,270,10996715,13645,0,1695777937,13096.646612899996,59.08080239999981,53556.14681856 2023-09-27,01:25:39.000,270,10996694,13405,0,1695777938,13096.747657549997,59.08785152999917,53556.10489584 2023-09-27,01:25:40.000,270,10996742,13445,0,1695777939,13096.848702199997,59.08785152999917,53556.11188296001 2023-09-27,01:25:41.000,270,10996706,13445,0,1695777940,13096.969955779998,59.07375327000045,53556.18175416001 2023-09-27,01:25:42.000,270,10996732,13405,0,1695777941,13097.050791499998,59.052605880002375,53556.13284432 2023-09-27,01:25:43.000,270,10996716,13525,0,1695777942,13097.138363529994,59.003261969999585,53556.17476704 2023-09-27,01:25:44.000,270,10996733,13445,0,1695777943,13097.158572459994,58.96096719000343,53556.20970264001 2023-09-27,01:25:45.000,270,10996720,13485,0,1695777944,13097.212462939999,58.91867241,53556.18175416001 2023-09-27,01:25:46.000,270,10996716,13565,0,1695777945,13097.340452829994,58.8834267600032,53556.25861248001 2023-09-27,01:25:47.000,270,10996727,13405,0,1695777946,13097.40781592999,58.84818110999913,53556.27957384001 2023-09-27,01:25:48.000,270,10996752,13125,0,1695777947,13097.421288549995,58.770640679998905,53556.29354808 2023-09-27,01:25:49.000,270,10996686,13365,0,1695777948,13097.4549701,58.73539503000211,53556.25861248001 2023-09-27,01:25:50.000,270,10996700,13405,0,1695777949,13097.42802485999,58.72129677000339,53556.22367688 2023-09-27,01:25:51.000,270,10996687,13405,0,1695777950,13097.40781592999,58.71424764000403,53556.20271552 2023-09-27,01:25:52.000,270,10996731,13925,0,1695777951,13097.4549701,58.636707210003806,53556.31450944 2023-09-27,01:25:53.000,270,10996693,13605,0,1695777952,13097.441497479995,58.643756340003165,53556.29354808 2023-09-27,01:25:54.000,270,10996733,13645,0,1695777953,13097.401079619995,58.650805470002524,53556.25162536 2023-09-27,01:25:55.000,270,10996729,13485,0,1695777954,13097.380870689994,58.60851068999909,53556.32149656 2023-09-27,01:25:56.000,270,10996733,13565,0,1695777955,13097.39434331,58.5732650400023,53556.34245792 2023-09-27,01:25:57.000,270,10996710,13365,0,1695777956,13097.32698020999,58.55211765000422,53556.36341928 2023-09-27,01:25:58.000,270,10996714,13565,0,1695777957,13097.259617109994,58.48867548000271,53556.335470800004 2023-09-27,01:25:59.000,270,10996695,13285,0,1695777958,13097.118154599993,58.45342982999864,53556.24463824 2023-09-27,01:26:00.000,270,10996700,13525,0,1695777959,13097.037318879993,58.45342982999864,53556.27957384001 2023-09-27,01:26:01.000,270,10996722,13285,0,1695777960,13096.963219470003,58.44638069999928,53556.31450944 2023-09-27,01:26:02.000,270,10996726,13205,0,1695777961,13096.963219470003,58.418184180001845,53556.34245792 2023-09-27,01:26:03.000,270,10996717,13245,0,1695777962,13096.828493269997,58.39703679000377,53556.39136776 2023-09-27,01:26:04.000,270,10996699,13605,0,1695777963,13096.734184929992,58.38293852999777,53556.29354808 2023-09-27,01:26:05.000,270,10996719,13205,0,1695777964,13096.606195039996,58.38293852999777,53556.22367688 2023-09-27,01:26:06.000,270,10996681,13325,0,1695777965,13096.565777179996,58.411135050002486,53556.27957384001 2023-09-27,01:26:07.000,270,10996694,13245,0,1695777966,13096.491677769991,58.467528090004635,53556.23066400001 2023-09-27,01:26:08.000,270,10996738,13565,0,1695777967,13096.43778729,58.50982287000079,53556.18175416001 2023-09-27,01:26:09.000,270,10996696,13605,0,1695777968,13096.3771605,58.58031417000166,53556.10489584 2023-09-27,01:26:10.000,270,10996699,13845,0,1695777969,13096.33000632999,58.65785460000188,53556.13983144001 2023-09-27,01:26:11.000,270,10996718,13765,0,1695777970,13096.424314669996,58.770640679998905,53556.1258572 2023-09-27,01:26:12.000,270,10996740,13085,0,1695777971,13096.45125990999,58.80588633000298,53556.13983144001 2023-09-27,01:26:13.000,270,10996733,13605,0,1695777972,13096.41757836,58.8834267600032,53556.118870080005 2023-09-27,01:26:14.000,270,10996685,13725,0,1695777973,13096.444523599996,58.96801632000279,53556.09092160001 2023-09-27,01:26:15.000,270,10996724,13645,0,1695777974,13096.464732529996,59.02440935999766,53556.06297312001 2023-09-27,01:26:16.000,270,10996717,13485,0,1695777975,13096.491677769991,59.059655010001734,53555.97912768 2023-09-27,01:26:17.000,270,10996696,13485,0,1695777976,13096.599458730001,59.08080239999981,53556.1258572 2023-09-27,01:26:18.000,270,10996700,13605,0,1695777977,13096.680294450001,59.08785152999917,53556.10489584 2023-09-27,01:26:19.000,270,10996697,13285,0,1695777978,13096.673558139992,59.09490065999853,53556.069960240005 2023-09-27,01:26:20.000,270,10996707,13685,0,1695777979,13096.720712310002,59.07375327000045,53556.055986 2023-09-27,01:26:21.000,270,10996677,13485,0,1695777980,13096.781339100002,59.059655010001734,53556.13284432 2023-09-27,01:26:22.000,270,10996707,13325,0,1695777981,13096.841965890002,59.0314584900043,53556.11188296001 2023-09-27,01:26:23.000,270,10996696,13285,0,1695777982,13096.821756960002,59.059655010001734,53556.04201176001 2023-09-27,01:26:24.000,270,10996683,12925,0,1695777983,13096.875647439992,59.0173602299983,53556.02803752 2023-09-27,01:26:25.000,270,10996723,13485,0,1695777984,13096.916065299993,59.0314584900043,53556.021050400006 2023-09-27,01:26:26.000,270,10996723,13525,0,1695777985,13097.010373639998,59.003261969999585,53556.13284432 2023-09-27,01:26:27.000,270,10996727,13485,0,1695777986,13097.030582569998,59.07375327000045,53556.11188296001 2023-09-27,01:26:28.000,270,10996745,13605,0,1695777987,13097.145099839989,59.045556750003016,53556.1957284 2023-09-27,01:26:29.000,270,10996698,13205,0,1695777988,13097.158572459994,59.08785152999917,53556.18175416001 2023-09-27,01:26:30.000,270,10996689,13365,0,1695777989,13097.279826039994,59.10194978999789,53556.17476704 2023-09-27,01:26:31.000,270,10996700,13405,0,1695777990,13097.36739806999,59.08785152999917,53556.18175416001 2023-09-27,01:26:32.000,270,10996693,13445,0,1695777991,13097.49538796,59.06670414000109,53556.216689760004 2023-09-27,01:26:33.000,270,10996718,13445,0,1695777992,13097.582959989995,59.08785152999917,53556.3005352 2023-09-27,01:26:34.000,270,10996704,13525,0,1695777993,13097.69747726,59.08080239999981,53556.286560960005 2023-09-27,01:26:35.000,270,10996747,13485,0,1695777994,13097.825467149996,59.0314584900043,53556.29354808 2023-09-27,01:26:36.000,270,10996702,13485,0,1695777995,13097.960193350002,59.010311099998944,53556.43329048 2023-09-27,01:26:37.000,270,10996733,13405,0,1695777996,13098.007347519997,58.98916371000087,53556.42630336001 2023-09-27,01:26:38.000,270,10996711,13485,0,1695777997,13098.041029070002,58.94686893000471,53556.405342000005 2023-09-27,01:26:39.000,270,10996689,13565,0,1695777998,13098.034292759992,58.93981979999808,53556.356432160006 2023-09-27,01:26:40.000,270,10996694,13565,0,1695777999,13098.067974309997,58.876377630003844,53556.39136776 2023-09-27,01:26:41.000,270,10996728,13525,0,1695778000,13098.047765379997,58.834082850000414,53556.48918744 2023-09-27,01:26:42.000,270,10996699,13365,0,1695778001,13098.034292759992,58.80588633000298,53556.49617456001 2023-09-27,01:26:43.000,270,10996720,13245,0,1695778002,13097.973665969992,58.73539503000211,53556.61495560001 2023-09-27,01:26:44.000,270,10996726,13765,0,1695778003,13097.852412389992,58.67900198999996,53556.60796848 2023-09-27,01:26:45.000,270,10996689,13565,0,1695778004,13097.6570594,58.636707210003806,53556.46822608 2023-09-27,01:26:46.000,270,10996727,13485,0,1695778005,13097.542542129995,58.594412430000375,53556.524123040006 2023-09-27,01:26:47.000,270,10996731,13605,0,1695778006,13097.39434331,58.55211765000422,53556.53809728 2023-09-27,01:26:48.000,270,10996747,13685,0,1695778007,13097.24614448999,58.48867548000271,53556.48918744 2023-09-27,01:26:49.000,270,10996688,13405,0,1695778008,13097.037318879993,58.425233310001204,53556.46822608 2023-09-27,01:26:50.000,270,10996703,13765,0,1695778009,13096.889120059997,58.31949636000354,53556.454251840005 2023-09-27,01:26:51.000,270,10996723,13605,0,1695778010,13096.794811719992,58.29129983999883,53556.51713592001 2023-09-27,01:26:52.000,270,10996740,13565,0,1695778011,13096.673558139992,58.25605419000203,53556.46123896 2023-09-27,01:26:53.000,270,10996734,13725,0,1695778012,13096.505150389996,58.24900506000267,53556.44726472001 2023-09-27,01:26:54.000,270,10996737,13845,0,1695778013,13096.3771605,58.19966114999988,53556.27957384001 2023-09-27,01:26:55.000,270,10996709,13525,0,1695778014,13096.21548906,58.19966114999988,53556.216689760004 2023-09-27,01:26:56.000,270,10996727,13605,0,1695778015,13096.094235479999,58.24900506000267,53556.1258572 2023-09-27,01:26:57.000,270,10996705,13325,0,1695778016,13096.053817619999,58.24900506000267,53556.188741280006 2023-09-27,01:26:58.000,270,10996743,13525,0,1695778017,13096.04708130999,58.24900506000267,53556.118870080005 2023-09-27,01:26:59.000,270,10996719,13605,0,1695778018,13095.959509279994,58.29834896999819,53556.09092160001 2023-09-27,01:27:00.000,270,10996740,13205,0,1695778019,13095.946036659989,58.34064375000162,53556.01406328001 2023-09-27,01:27:01.000,270,10996740,13365,0,1695778020,13095.999927139994,58.43228244000056,53556.04201176001 2023-09-27,01:27:02.000,270,10996720,13245,0,1695778021,13095.959509279994,58.53097025999887,53555.89528224001 2023-09-27,01:27:03.000,270,10996732,13165,0,1695778022,13096.053817619999,58.55916678000358,53555.87432088001 2023-09-27,01:27:04.000,270,10996757,13685,0,1695778023,13096.094235479999,58.643756340003165,53555.8114368 2023-09-27,01:27:05.000,270,10996698,13365,0,1695778024,13096.222225369995,58.70719851000467,53555.76252696 2023-09-27,01:27:06.000,270,10996728,13525,0,1695778025,13096.31653371,58.75654242000019,53555.77650120001 2023-09-27,01:27:07.000,270,10996717,13605,0,1695778026,13096.525359319996,58.777689809998265,53555.832398160004 2023-09-27,01:27:08.000,270,10996715,13325,0,1695778027,13096.606195039996,58.80588633000298,53555.75553984001 2023-09-27,01:27:09.000,270,10996733,13365,0,1695778028,13096.680294450001,58.85523023999849,53555.75553984001 2023-09-27,01:27:10.000,270,10996704,13725,0,1695778029,13096.868911129997,58.85523023999849,53555.734578480005 2023-09-27,01:27:11.000,270,10996713,13525,0,1695778030,13096.983428400003,58.834082850000414,53555.7415656 2023-09-27,01:27:12.000,270,10996728,13525,0,1695778031,13097.138363529994,58.819984590001695,53555.67868152001 2023-09-27,01:27:13.000,270,10996714,13605,0,1695778032,13097.30677127999,58.79178807000426,53555.72060424 2023-09-27,01:27:14.000,270,10996739,13405,0,1695778033,13097.37413438,58.73539503000211,53555.65772016001 2023-09-27,01:27:15.000,270,10996703,13365,0,1695778034,13097.47517903,58.66490373000124,53555.664707280004 2023-09-27,01:27:16.000,270,10996721,13285,0,1695778035,13097.623377849995,58.60851068999909,53555.71361712 2023-09-27,01:27:17.000,270,10996743,13805,0,1695778036,13097.731158809991,58.56621591000294,53555.75553984001 2023-09-27,01:27:18.000,270,10996739,13685,0,1695778037,13097.75810405,58.53097025999887,53555.69964288 2023-09-27,01:27:19.000,270,10996715,13525,0,1695778038,13097.785049289996,58.474577220003994,53555.664707280004 2023-09-27,01:27:20.000,270,10996716,13205,0,1695778039,13097.852412389992,58.404085920003126,53555.664707280004 2023-09-27,01:27:21.000,270,10996738,13445,0,1695778040,13097.865885009996,58.33359462000226,53555.71361712 2023-09-27,01:27:22.000,270,10996720,13365,0,1695778041,13097.939984420002,58.28425070999947,53555.69265576 2023-09-27,01:27:23.000,270,10996700,13405,0,1695778042,13097.933248109992,58.227857670004596,53555.76252696 2023-09-27,01:27:24.000,270,10996712,13445,0,1695778043,13097.933248109992,58.143268109997734,53555.76252696 2023-09-27,01:27:25.000,270,10996751,13725,0,1695778044,13097.865885009996,58.05162941999879,53555.69964288 2023-09-27,01:27:26.000,270,10996763,13525,0,1695778045,13097.778312980001,58.016383770001994,53555.64374592 2023-09-27,01:27:27.000,270,10996718,13845,0,1695778046,13097.71768619,57.92474508000305,53555.664707280004 2023-09-27,01:27:28.000,270,10996752,13485,0,1695778047,13097.603168919995,57.88245029999962,53555.62278456 2023-09-27,01:27:29.000,270,10996739,13365,0,1695778048,13097.46844271999,57.833106390004104,53555.566887600005 2023-09-27,01:27:30.000,270,10996718,13405,0,1695778049,13097.35392545,57.75556596000388,53555.55990048001 2023-09-27,01:27:31.000,270,10996710,13725,0,1695778050,13097.252880799999,57.734418569998525,53555.65073304 2023-09-27,01:27:32.000,270,10996725,13485,0,1695778051,13097.037318879993,57.68507466000301,53555.55291336 2023-09-27,01:27:33.000,270,10996733,13325,0,1695778052,13096.855438509992,57.64277987999958,53555.6018232 2023-09-27,01:27:34.000,270,10996730,13485,0,1695778053,13096.606195039996,57.64982900999894,53555.49002928001 2023-09-27,01:27:35.000,270,10996699,13405,0,1695778054,13096.3771605,57.6216324900015,53555.40618384 2023-09-27,01:27:36.000,270,10996716,13645,0,1695778055,13096.16833488999,57.62868162000086,53555.37823536 2023-09-27,01:27:37.000,270,10996721,13605,0,1695778056,13096.06729023999,57.61458336000214,53555.399196720005 2023-09-27,01:27:38.000,270,10996688,13645,0,1695778057,13095.871937249998,57.607534230002784,53555.31535128 2023-09-27,01:27:39.000,270,10996687,13445,0,1695778058,13095.683320570002,57.64982900999894,53555.19657024 2023-09-27,01:27:40.000,270,10996731,13165,0,1695778059,13095.582275920002,57.67802553000365,53555.112724800005 2023-09-27,01:27:41.000,270,10996727,13765,0,1695778060,13095.528385439997,57.6568781399983,53555.09875056 2023-09-27,01:27:42.000,270,10996764,13485,0,1695778061,13095.481231270001,57.727369439999165,53555.04984072 2023-09-27,01:27:43.000,270,10996696,13525,0,1695778062,13095.461022340001,57.74851683000452,53554.95202104 2023-09-27,01:27:44.000,270,10996721,13925,0,1695778063,13095.474494959992,57.86130291000154,53554.84022712001 2023-09-27,01:27:45.000,270,10996735,13205,0,1695778064,13095.514912819992,57.93884334000177,53554.826252880004 2023-09-27,01:27:46.000,270,10996758,13205,0,1695778065,13095.743947360002,58.02343290000135,53554.81926576001 2023-09-27,01:27:47.000,270,10996707,13485,0,1695778066,13095.932564039998,58.10097333000158,53554.74240744 2023-09-27,01:27:48.000,270,10996729,13405,0,1695778067,13096.121180719994,58.17146463000245,53554.73542032 2023-09-27,01:27:49.000,270,10996747,13565,0,1695778068,13096.282852159995,58.26310332000139,53554.63760064 2023-09-27,01:27:50.000,270,10996740,13685,0,1695778069,13096.49841408,58.368840269999055,53554.67253624001 2023-09-27,01:27:51.000,270,10996747,13605,0,1695778070,13096.767866479997,58.39703679000377,53554.65157488001 2023-09-27,01:27:52.000,270,10996721,13245,0,1695778071,13096.943010540002,58.45342982999864,53554.58170368001 2023-09-27,01:27:53.000,270,10996753,13525,0,1695778072,13097.192254009999,58.467528090004635,53554.560742320005 2023-09-27,01:27:54.000,270,10996704,13645,0,1695778073,13097.37413438,58.44638069999928,53554.5886908 2023-09-27,01:27:55.000,270,10996712,13525,0,1695778074,13097.52906950999,58.411135050002486,53554.61663928 2023-09-27,01:27:56.000,270,10996730,13445,0,1695778075,13097.684004639996,58.31949636000354,53554.60266504001 2023-09-27,01:27:57.000,270,10996748,13405,0,1695778076,13097.791785599991,58.25605419000203,53554.63061352001 2023-09-27,01:27:58.000,270,10996736,13245,0,1695778077,13097.832203459991,58.17146463000245,53554.609652160005 2023-09-27,01:27:59.000,270,10996753,13685,0,1695778078,13097.811994529991,58.08687507000286,53554.56772944 2023-09-27,01:28:00.000,270,10996698,13765,0,1695778079,13097.778312980001,57.98818725000456,53554.60266504001 2023-09-27,01:28:01.000,270,10996697,13325,0,1695778080,13097.791785599991,57.840155520003464,53554.61663928 2023-09-27,01:28:02.000,270,10996686,13885,0,1695778081,13097.71768619,57.776713350001955,53554.68651048 2023-09-27,01:28:03.000,270,10996744,13685,0,1695778082,13097.643586779996,57.64277987999958,53554.73542032 2023-09-27,01:28:04.000,270,10996739,13765,0,1695778083,13097.47517903,57.600485100003425,53554.6934976 2023-09-27,01:28:05.000,270,10996727,13605,0,1695778084,13097.320243899994,57.5229446700032,53554.64458776 2023-09-27,01:28:06.000,270,10996714,13405,0,1695778085,13097.131627219998,57.46655163000105,53554.623626399996 2023-09-27,01:28:07.000,270,10996754,13645,0,1695778086,13096.990164709998,57.46655163000105,53554.57471656 2023-09-27,01:28:08.000,270,10996710,13405,0,1695778087,13096.835229579992,57.45950250000169,53554.5886908 2023-09-27,01:28:09.000,270,10996737,13765,0,1695778088,13096.626403969996,57.50884641000448,53554.55375520001 2023-09-27,01:28:10.000,270,10996711,13605,0,1695778089,13096.572513489991,57.544092060001276,53554.53978096 2023-09-27,01:28:11.000,270,10996717,13245,0,1695778090,13096.51862301,57.58638684000471,53554.5886908 2023-09-27,01:28:12.000,270,10996753,13525,0,1695778091,13096.47820515,57.68507466000301,53554.56772944 2023-09-27,01:28:13.000,270,10996768,13325,0,1695778092,13096.424314669996,57.776713350001955,53554.56772944 2023-09-27,01:28:14.000,270,10996714,13605,0,1695778093,13096.41757836,57.85425378000218,53554.511832480006 2023-09-27,01:28:15.000,270,10996668,13405,0,1695778094,13096.39063311999,57.967039859999204,53554.40003856 2023-09-27,01:28:16.000,270,10996711,13605,0,1695778095,13096.424314669996,58.07277681000414,53554.43497416001 2023-09-27,01:28:17.000,270,10996699,13405,0,1695778096,13096.525359319996,58.185562890001165,53554.50484536001 2023-09-27,01:28:18.000,270,10996716,13525,0,1695778097,13096.592722419991,58.27720158000011,53554.48388400001 2023-09-27,01:28:19.000,270,10996695,13605,0,1695778098,13096.633140279991,58.38293852999777,53554.490871120004 2023-09-27,01:28:20.000,270,10996711,13565,0,1695778099,13096.700503380001,58.45342982999864,53554.490871120004 2023-09-27,01:28:21.000,270,10996692,13525,0,1695778100,13096.815020649992,58.43933156999992,53554.48388400001 2023-09-27,01:28:22.000,270,10996687,13325,0,1695778101,13096.848702199997,58.53097025999887,53554.455935519996 2023-09-27,01:28:23.000,270,10996755,13165,0,1695778102,13096.949746849998,58.55916678000358,53554.50484536001 2023-09-27,01:28:24.000,270,10996712,13605,0,1695778103,13097.003637329988,58.62260894999781,53554.4489484 2023-09-27,01:28:25.000,270,10996729,13605,0,1695778104,13097.104681979989,58.62260894999781,53554.4489484 2023-09-27,01:28:26.000,270,10996754,13605,0,1695778105,13097.252880799999,58.650805470002524,53554.55375520001 2023-09-27,01:28:27.000,270,10996704,13405,0,1695778106,13097.34718913999,58.650805470002524,53554.57471656 2023-09-27,01:28:28.000,270,10996695,13605,0,1695778107,13097.4549701,58.62260894999781,53554.61663928 2023-09-27,01:28:29.000,270,10996761,13165,0,1695778108,13097.48865164999,58.58031417000166,53554.57471656 2023-09-27,01:28:30.000,270,10996720,13245,0,1695778109,13097.58969629999,58.53097025999887,53554.5886908 2023-09-27,01:28:31.000,270,10996725,13605,0,1695778110,13097.663795709996,58.44638069999928,53554.64458776 2023-09-27,01:28:32.000,270,10996713,13605,0,1695778111,13097.751367739991,58.38998766000441,53554.67253624001 2023-09-27,01:28:33.000,270,10996720,13205,0,1695778112,13097.771576669991,58.27015245000075,53554.67253624001 2023-09-27,01:28:34.000,270,10996751,13325,0,1695778113,13097.771576669991,58.16441550000309,53554.658562000004 2023-09-27,01:28:35.000,270,10996701,13605,0,1695778114,13097.791785599991,58.05162941999879,53554.71445896 2023-09-27,01:28:36.000,270,10996711,13525,0,1695778115,13097.832203459991,57.952941600000486,53554.7633688 2023-09-27,01:28:37.000,270,10996751,13685,0,1695778116,13097.825467149996,57.87540117000026,53554.74939456001 2023-09-27,01:28:38.000,270,10996722,13245,0,1695778117,13097.798521910001,57.74851683000452,53554.80529152 2023-09-27,01:28:39.000,270,10996712,13405,0,1695778118,13097.684004639996,57.68507466000301,53554.728433200005 2023-09-27,01:28:40.000,270,10996692,13325,0,1695778119,13097.704213569996,57.64982900999894,53554.728433200005 2023-09-27,01:28:41.000,270,10996729,13405,0,1695778120,13097.684004639996,57.57933770999807,53554.728433200005 2023-09-27,01:28:42.000,270,10996761,13485,0,1695778121,13097.63011415999,57.53704293000192,53554.74939456001 2023-09-27,01:28:43.000,270,10996703,13325,0,1695778122,13097.63011415999,57.48064988999977,53554.80529152 2023-09-27,01:28:44.000,270,10996711,13445,0,1695778123,13097.55601475,57.501797279997845,53554.77035592001 2023-09-27,01:28:45.000,270,10996727,13165,0,1695778124,13097.53580582,57.5229446700032,53554.75638168 2023-09-27,01:28:46.000,270,10996731,13285,0,1695778125,13097.522333199995,57.551141190000635,53554.728433200005 2023-09-27,01:28:47.000,270,10996743,13445,0,1695778126,13097.502124269995,57.544092060001276,53554.791317279996 2023-09-27,01:28:48.000,270,10996720,13365,0,1695778127,13097.53580582,57.6216324900015,53554.79830440001 2023-09-27,01:28:49.000,270,10996725,13525,0,1695778128,13097.461706409995,57.67802553000365,53554.728433200005 2023-09-27,01:28:50.000,270,10996772,13245,0,1695778129,13097.48865164999,57.74851683000452,53554.777343040005 2023-09-27,01:28:51.000,270,10996738,13565,0,1695778130,13097.582959989995,57.81900812999811,53554.85420136 2023-09-27,01:28:52.000,270,10996764,13565,0,1695778131,13097.57622368,57.88949942999898,53554.86817560001 2023-09-27,01:28:53.000,270,10996734,13245,0,1695778132,13097.60990522999,57.98113811999792,53554.78433016 2023-09-27,01:28:54.000,270,10996706,13565,0,1695778133,13097.562751059995,58.0798259400035,53554.79830440001 2023-09-27,01:28:55.000,270,10996727,13965,0,1695778134,13097.51559689,58.15031724000437,53554.80529152 2023-09-27,01:28:56.000,270,10996723,13645,0,1695778135,13097.54927843999,58.192612020000524,53554.826252880004 2023-09-27,01:28:57.000,270,10996747,13605,0,1695778136,13097.58969629999,58.26310332000139,53554.91708544001 2023-09-27,01:28:58.000,270,10996715,13045,0,1695778137,13097.603168919995,58.33359462000226,53554.92407256 2023-09-27,01:28:59.000,270,10996730,13765,0,1695778138,13097.55601475,58.43228244000056,53554.95202104 2023-09-27,01:29:00.000,270,10996742,13605,0,1695778139,13097.58969629999,58.48867548000271,53554.93804680001 2023-09-27,01:29:01.000,270,10996803,13525,0,1695778140,13097.56948736999,58.52392112999951,53554.959008159996 2023-09-27,01:29:02.000,270,10996701,13685,0,1695778141,13097.582959989995,58.60851068999909,53554.959008159996 2023-09-27,01:29:03.000,270,10996701,13445,0,1695778142,13097.522333199995,58.65785460000188,53554.9729824 2023-09-27,01:29:04.000,270,10996730,13805,0,1695778143,13097.481915339995,58.73539503000211,53554.87516272 2023-09-27,01:29:05.000,270,10996722,13805,0,1695778144,13097.51559689,58.74244416000147,53554.93804680001 2023-09-27,01:29:06.000,270,10996732,13245,0,1695778145,13097.54927843999,58.74244416000147,53554.945033920005 2023-09-27,01:29:07.000,270,10996745,13845,0,1695778146,13097.58969629999,58.770640679998905,53555.03586648001 2023-09-27,01:29:08.000,270,10996716,13405,0,1695778147,13097.60990522999,58.79883720000362,53554.9729824 2023-09-27,01:29:09.000,270,10996729,13605,0,1695778148,13097.56948736999,58.7847389400049,53554.9031112 2023-09-27,01:29:10.000,270,10996753,13405,0,1695778149,13097.623377849995,58.827033720001054,53554.98695664001 2023-09-27,01:29:11.000,270,10996734,13405,0,1695778150,13097.65032308999,58.7847389400049,53554.93105968 2023-09-27,01:29:12.000,270,10996696,13125,0,1695778151,13097.643586779996,58.770640679998905,53554.96599528001 2023-09-27,01:29:13.000,270,10996741,13405,0,1695778152,13097.643586779996,58.72834590000275,53554.95202104 2023-09-27,01:29:14.000,270,10996719,13485,0,1695778153,13097.63685047,58.69310024999868,53554.93105968 2023-09-27,01:29:15.000,270,10996706,13565,0,1695778154,13097.67053201999,58.6719528600006,53554.959008159996 2023-09-27,01:29:16.000,270,10996710,13405,0,1695778155,13097.704213569996,58.650805470002524,53554.959008159996 2023-09-27,01:29:17.000,270,10996723,13445,0,1695778156,13097.71768619,58.58031417000166,53554.97996952 2023-09-27,01:29:18.000,270,10996683,13445,0,1695778157,13097.6570594,58.587363300001016,53554.959008159996 2023-09-27,01:29:19.000,270,10996682,13405,0,1695778158,13097.67053201999,58.53097025999887,53554.91009832 2023-09-27,01:29:20.000,270,10996712,13765,0,1695778159,13097.6570594,58.50277374000143,53554.91009832 2023-09-27,01:29:21.000,270,10996686,13445,0,1695778160,13097.704213569996,58.48162635000335,53554.95202104 2023-09-27,01:29:22.000,270,10996689,13405,0,1695778161,13097.684004639996,58.45342982999864,53555.02189224 2023-09-27,01:29:23.000,270,10996706,13245,0,1695778162,13097.704213569996,58.43933156999992,53555.00791800001 2023-09-27,01:29:24.000,270,10996719,13925,0,1695778163,13097.684004639996,58.43228244000056,53555.02887936 2023-09-27,01:29:25.000,270,10996720,13285,0,1695778164,13097.63011415999,58.44638069999928,53554.9729824 2023-09-27,01:29:26.000,270,10996710,13405,0,1695778165,13097.63011415999,58.45342982999864,53554.993943760004 2023-09-27,01:29:27.000,270,10996736,13365,0,1695778166,13097.63685047,58.460478959998,53554.98695664001 2023-09-27,01:29:28.000,270,10996749,13685,0,1695778167,13097.643586779996,58.460478959998,53554.959008159996 2023-09-27,01:29:29.000,270,10996721,13685,0,1695778168,13097.59643261,58.48867548000271,53554.91708544001 2023-09-27,01:29:30.000,270,10996708,13525,0,1695778169,13097.65032308999,58.538019389998226,53554.945033920005 2023-09-27,01:29:31.000,270,10996678,13605,0,1695778170,13097.69074094999,58.54506852000486,53554.9729824 2023-09-27,01:29:32.000,270,10996691,13325,0,1695778171,13097.71768619,58.601461559999734,53554.98695664001 2023-09-27,01:29:33.000,270,10996711,13725,0,1695778172,13097.771576669991,58.61555981999845,53555.014905120006 2023-09-27,01:29:34.000,270,10996742,13485,0,1695778173,13097.791785599991,58.6719528600006,53554.96599528001 2023-09-27,01:29:35.000,270,10996738,13565,0,1695778174,13097.791785599991,58.763591549999546,53554.96599528001 2023-09-27,01:29:36.000,270,10996693,13525,0,1695778175,13097.845676079996,58.869328500004485,53554.993943760004 2023-09-27,01:29:37.000,270,10996700,13445,0,1695778176,13097.899566560001,58.93981979999808,53555.03586648001 2023-09-27,01:29:38.000,270,10996703,13565,0,1695778177,13097.966929659997,59.02440935999766,53555.09875056 2023-09-27,01:29:39.000,270,10996769,13565,0,1695778178,13097.953457039992,59.09490065999853,53555.03586648001 2023-09-27,01:29:40.000,270,10996694,13285,0,1695778179,13097.960193350002,59.12309718000324,53554.9729824 2023-09-27,01:29:41.000,270,10996710,13405,0,1695778180,13097.973665969992,59.21473587000219,53555.00791800001 2023-09-27,01:29:42.000,270,10996704,13405,0,1695778181,13097.960193350002,59.30637456000113,53555.02887936 2023-09-27,01:29:43.000,270,10996759,13525,0,1695778182,13097.987138589997,59.36981673000264,53555.014905120006 2023-09-27,01:29:44.000,270,10996748,13605,0,1695778183,13097.973665969992,59.42620977000479,53555.00791800001 2023-09-27,01:29:45.000,270,10996729,13645,0,1695778184,13098.034292759992,59.48965193999902,53554.959008159996 2023-09-27,01:29:46.000,270,10996720,13445,0,1695778185,13098.047765379997,59.53899585000181,53555.09176344 2023-09-27,01:29:47.000,270,10996726,13445,0,1695778186,13098.074710619992,59.61653628000204,53555.08477632001 2023-09-27,01:29:48.000,270,10996698,13165,0,1695778187,13098.108392169997,59.637683670000115,53555.10573768001 2023-09-27,01:29:49.000,270,10996736,13565,0,1695778188,13098.088183239997,59.637683670000115,53555.03586648001 2023-09-27,01:29:50.000,270,10996767,13325,0,1695778189,13098.094919549992,59.67292932000419,53555.00093088 2023-09-27,01:29:51.000,270,10996753,13645,0,1695778190,13098.108392169997,59.66588019000483,53555.03586648001 2023-09-27,01:29:52.000,270,10996700,13805,0,1695778191,13098.135337409993,59.70112584000162,53555.09176344 2023-09-27,01:29:53.000,270,10996742,13605,0,1695778192,13098.115128479993,59.70112584000162,53555.07080208 2023-09-27,01:29:54.000,270,10996691,13565,0,1695778193,13098.108392169997,59.687027580002905,53554.98695664001 2023-09-27,01:29:55.000,270,10996716,13405,0,1695778194,13098.121864790002,59.59538889000396,53555.04984072 2023-09-27,01:29:56.000,270,10996714,13205,0,1695778195,13098.155546339993,59.5883397600046,53555.112724800005 2023-09-27,01:29:57.000,270,10996703,13445,0,1695778196,13098.148810029998,59.54604498000117,53555.05682784001 2023-09-27,01:29:58.000,270,10996682,13645,0,1695778197,13098.115128479993,59.53899585000181,53555.08477632001 2023-09-27,01:29:59.000,270,10996725,13245,0,1695778198,13098.074710619992,59.49670106999838,53555.03586648001 2023-09-27,01:30:00.000,270,10996714,13245,0,1695778199,13098.067974309997,59.447357160002866,53555.063814960005 2023-09-27,01:30:01.000,270,10996709,13525,0,1695778200,13098.121864790002,59.38391499000136,53555.11971192 2023-09-27,01:30:02.000,270,10996713,13805,0,1695778201,13098.175755269993,59.38391499000136,53555.0777892 2023-09-27,01:30:03.000,270,10996765,13645,0,1695778202,13098.202700510003,59.34866934000456,53555.11971192 2023-09-27,01:30:04.000,270,10996723,13405,0,1695778203,13098.142073720002,59.33457107999857,53555.112724800005 2023-09-27,01:30:05.000,270,10996789,13765,0,1695778204,13098.094919549992,59.36276760000328,53555.05682784001 2023-09-27,01:30:06.000,270,10996755,13485,0,1695778205,13098.128601099997,59.36981673000264,53555.09176344 2023-09-27,01:30:07.000,270,10996733,13685,0,1695778206,13098.088183239997,59.36981673000264,53555.063814960005 2023-09-27,01:30:08.000,270,10996745,13525,0,1695778207,13098.054501689992,59.376865860002,53555.08477632001 2023-09-27,01:30:09.000,270,10996743,13565,0,1695778208,13098.000611210002,59.39096412000072,53555.02887936 2023-09-27,01:30:10.000,270,10996730,13525,0,1695778209,13097.960193350002,59.43325890000415,53555.07080208 2023-09-27,01:30:11.000,270,10996734,13605,0,1695778210,13097.933248109992,59.398013250000076,53555.09875056 2023-09-27,01:30:12.000,270,10996744,13645,0,1695778211,13097.886093939996,59.43325890000415,53555.11971192 2023-09-27,01:30:13.000,270,10996728,13525,0,1695778212,13097.811994529991,59.412111509998795,53555.02189224 2023-09-27,01:30:14.000,270,10996693,13485,0,1695778213,13097.771576669991,59.42620977000479,53554.945033920005 2023-09-27,01:30:15.000,270,10996712,13325,0,1695778214,13097.704213569996,59.405062379999436,53554.97996952 2023-09-27,01:30:16.000,270,10996716,13405,0,1695778215,13097.69074094999,59.36276760000328,53554.91708544001 2023-09-27,01:30:17.000,270,10996692,13165,0,1695778216,13097.710949879991,59.30637456000113,53554.945033920005 2023-09-27,01:30:18.000,270,10996754,13645,0,1695778217,13097.69747726,59.29932543000177,53554.93804680001 2023-09-27,01:30:19.000,270,10996711,13845,0,1695778218,13097.69074094999,59.24998151999898,53554.91009832 2023-09-27,01:30:20.000,270,10996680,13525,0,1695778219,13097.643586779996,59.24998151999898,53554.88214984 2023-09-27,01:30:21.000,270,10996677,13405,0,1695778220,13097.67053201999,59.24293238999962,53554.87516272 2023-09-27,01:30:22.000,270,10996719,13605,0,1695778221,13097.67053201999,59.24293238999962,53554.80529152 2023-09-27,01:30:23.000,270,10996729,13125,0,1695778222,13097.67053201999,59.24293238999962,53554.79830440001 2023-09-27,01:30:24.000,270,10996730,13885,0,1695778223,13097.61664154,59.24293238999962,53554.74939456001 2023-09-27,01:30:25.000,270,10996682,13565,0,1695778224,13097.59643261,59.24998151999898,53554.7633688 2023-09-27,01:30:26.000,270,10996718,13565,0,1695778225,13097.69747726,59.25703064999834,53554.80529152 2023-09-27,01:30:27.000,270,10996716,13485,0,1695778226,13097.731158809991,59.278178040003695,53554.81227864 2023-09-27,01:30:28.000,270,10996695,13445,0,1695778227,13097.731158809991,59.271128910004336,53554.74240744 2023-09-27,01:30:29.000,270,10996769,13525,0,1695778228,13097.744631429996,59.29227630000241,53554.68651048 2023-09-27,01:30:30.000,270,10996724,13445,0,1695778229,13097.805258219996,59.34866934000456,53554.68651048 2023-09-27,01:30:31.000,270,10996732,13445,0,1695778230,13097.872621319992,59.36276760000328,53554.68651048 2023-09-27,01:30:32.000,270,10996733,13685,0,1695778231,13097.960193350002,59.419160639998154,53554.67253624001 2023-09-27,01:30:33.000,270,10996768,13645,0,1695778232,13098.027556449997,59.48260280999966,53554.609652160005 2023-09-27,01:30:34.000,270,10996744,13285,0,1695778233,13098.142073720002,59.52489759000309,53554.70048472001 2023-09-27,01:30:35.000,270,10996773,13405,0,1695778234,13098.256590989993,59.57424149999861,53554.70747184 2023-09-27,01:30:36.000,270,10996712,13765,0,1695778235,13098.411526119999,59.57424149999861,53554.75638168 2023-09-27,01:30:37.000,270,10996716,13125,0,1695778236,13098.458680289994,59.6235854100014,53554.70048472001 2023-09-27,01:30:38.000,270,10996707,13365,0,1695778237,13098.57319756,59.61653628000204,53554.728433200005 2023-09-27,01:30:39.000,270,10996708,13525,0,1695778238,13098.579933869994,59.66588019000483,53554.63760064 2023-09-27,01:30:40.000,270,10996742,13325,0,1695778239,13098.640560659995,59.630634540000756,53554.67253624001 2023-09-27,01:30:41.000,270,10996703,13405,0,1695778240,13098.721396379995,59.60948715000268,53554.77035592001 2023-09-27,01:30:42.000,270,10996694,13245,0,1695778241,13098.782023169995,59.57424149999861,53554.81227864 2023-09-27,01:30:43.000,270,10996708,13845,0,1695778242,13098.822441029995,59.510799330004374,53554.86118848 2023-09-27,01:30:44.000,270,10996715,13605,0,1695778243,13098.80896840999,59.461455420001585,53554.88913696001 2023-09-27,01:30:45.000,270,10996719,13405,0,1695778244,13098.721396379995,59.43325890000415,53554.79830440001 2023-09-27,01:30:46.000,270,10996701,13285,0,1695778245,13098.680978519995,59.42620977000479,53554.84022712001 2023-09-27,01:30:47.000,270,10996708,13405,0,1695778246,13098.63382435,59.376865860002,53554.87516272 2023-09-27,01:30:48.000,270,10996746,13405,0,1695778247,13098.60687910999,59.34162020999793,53554.88214984 2023-09-27,01:30:49.000,270,10996733,13325,0,1695778248,13098.519307079994,59.285227170003054,53554.826252880004 2023-09-27,01:30:50.000,270,10996725,13285,0,1695778249,13098.472152909999,59.2640797799977,53554.86817560001 2023-09-27,01:30:51.000,270,10996740,13445,0,1695778250,13098.438471359994,59.18653935000475,53554.993943760004 2023-09-27,01:30:52.000,270,10996705,13165,0,1695778251,13098.377844569994,59.179490219998115,53554.93105968 2023-09-27,01:30:53.000,270,10996663,13445,0,1695778252,13098.350899329998,59.13719544000196,53554.92407256 2023-09-27,01:30:54.000,270,10996732,13445,0,1695778253,13098.243118369988,59.12309718000324,53554.78433016 2023-09-27,01:30:55.000,270,10996702,13565,0,1695778254,13098.169018959998,59.12309718000324,53554.79830440001 2023-09-27,01:30:56.000,270,10996699,13645,0,1695778255,13098.142073720002,59.08080239999981,53554.80529152 2023-09-27,01:30:57.000,270,10996726,13405,0,1695778256,13098.128601099997,59.10194978999789,53554.81227864 2023-09-27,01:30:58.000,270,10996710,13485,0,1695778257,13098.189227889998,59.10194978999789,53554.826252880004 2023-09-27,01:30:59.000,270,10996741,13845,0,1695778258,13098.155546339993,59.15129370000068,53554.81227864 2023-09-27,01:31:00.000,270,10996748,13525,0,1695778259,13098.202700510003,59.20063761000347,53554.74240744 2023-09-27,01:31:01.000,270,10996716,13525,0,1695778260,13098.310481469998,59.235883260000264,53554.74939456001 2023-09-27,01:31:02.000,270,10996699,13525,0,1695778261,13098.377844569994,59.32047281999985,53554.73542032 2023-09-27,01:31:03.000,270,10996711,13605,0,1695778262,13098.418262429994,59.412111509998795,53554.70747184 2023-09-27,01:31:04.000,270,10996693,13605,0,1695778263,13098.519307079994,59.461455420001585,53554.6934976 2023-09-27,01:31:05.000,270,10996678,14085,0,1695778264,13098.600142799995,59.54604498000117,53554.658562000004 2023-09-27,01:31:06.000,270,10996749,13645,0,1695778265,13098.76855054999,59.61653628000204,53554.728433200005 2023-09-27,01:31:07.000,270,10996792,13605,0,1695778266,13098.87633151,59.70112584000162,53554.74939456001 2023-09-27,01:31:08.000,270,10996715,13645,0,1695778267,13098.943694609996,59.77161714000249,53554.74939456001 2023-09-27,01:31:09.000,270,10996769,13485,0,1695778268,13098.9369583,59.870304960000794,53554.68651048 2023-09-27,01:31:10.000,270,10996711,13645,0,1695778269,13098.990848779991,59.88440321999951,53554.65157488001 2023-09-27,01:31:11.000,270,10996723,13525,0,1695778270,13098.95716723,59.905550610004866,53554.66554912 2023-09-27,01:31:12.000,270,10996729,13645,0,1695778271,13098.997585090001,59.905550610004866,53554.66554912 2023-09-27,01:31:13.000,270,10996720,13525,0,1695778272,13098.950430919991,59.919648870003584,53554.70048472001 2023-09-27,01:31:14.000,270,10996731,13245,0,1695778273,13098.923485679996,59.88440321999951,53554.71445896 2023-09-27,01:31:15.000,270,10996699,13285,0,1695778274,13098.84938626999,59.870304960000794,53554.72144608001 2023-09-27,01:31:16.000,270,10996702,13565,0,1695778275,13098.862858889996,59.77161714000249,53554.79830440001 2023-09-27,01:31:17.000,270,10996677,13565,0,1695778276,13098.802232099995,59.72932235999906,53554.728433200005 2023-09-27,01:31:18.000,270,10996694,13485,0,1695778277,13098.782023169995,59.66588019000483,53554.728433200005 2023-09-27,01:31:19.000,270,10996731,13405,0,1695778278,13098.68771482999,59.637683670000115,53554.658562000004 2023-09-27,01:31:20.000,270,10996697,13645,0,1695778279,13098.68771482999,59.60243802000332,53554.658562000004 2023-09-27,01:31:21.000,270,10996723,13725,0,1695778280,13098.721396379995,59.56719236999925,53554.72144608001 2023-09-27,01:31:22.000,270,10996725,13605,0,1695778281,13098.802232099995,59.517848460003734,53554.72144608001 2023-09-27,01:31:23.000,270,10996730,13525,0,1695778282,13098.84938626999,59.53194672000245,53554.84022712001 2023-09-27,01:31:24.000,270,10996690,13525,0,1695778283,13098.91674937,59.54604498000117,53554.81227864 2023-09-27,01:31:25.000,270,10996702,13405,0,1695778284,13098.990848779991,59.57424149999861,53554.777343040005 2023-09-27,01:31:26.000,270,10996713,13405,0,1695778285,13099.152520219992,59.59538889000396,53554.74939456001 2023-09-27,01:31:27.000,270,10996699,13525,0,1695778286,13099.246828559997,59.61653628000204,53554.826252880004 2023-09-27,01:31:28.000,270,10996733,13645,0,1695778287,13099.381554760002,59.61653628000204,53554.896124080005 2023-09-27,01:31:29.000,270,10996708,13245,0,1695778288,13099.462390479988,59.60948715000268,53554.83324 2023-09-27,01:31:30.000,270,10996719,13285,0,1695778289,13099.576907749994,59.5883397600046,53554.91009832 2023-09-27,01:31:31.000,270,10996740,13445,0,1695778290,13099.68468870999,59.55309411000053,53555.00791800001 2023-09-27,01:31:32.000,270,10996749,13565,0,1695778291,13099.711633949999,59.49670106999838,53555.07080208 2023-09-27,01:31:33.000,270,10996677,13685,0,1695778292,13099.691425019999,59.44030803000351,53555.07080208 2023-09-27,01:31:34.000,270,10996736,13685,0,1695778293,13099.630798229999,59.2640797799977,53555.063814960005 2023-09-27,01:31:35.000,270,10996749,13605,0,1695778294,13099.502808339988,59.179490219998115,53555.0428536 2023-09-27,01:31:36.000,270,10996726,13605,0,1695778295,13099.388291069998,59.010311099998944,53555.00791800001 2023-09-27,01:31:37.000,270,10996757,13525,0,1695778296,13099.233355939992,58.8834267600032,53555.09875056 2023-09-27,01:31:38.000,270,10996702,13285,0,1695778297,13099.085157119996,58.72129677000339,53555.0428536 2023-09-27,01:31:39.000,270,10996730,13565,0,1695778298,13098.822441029995,58.587363300001016,53554.9729824 2023-09-27,01:31:40.000,270,10996726,13405,0,1695778299,13098.620351729995,58.460478959998,53554.98695664001 2023-09-27,01:31:41.000,270,10996695,13645,0,1695778300,13098.418262429994,58.375889399998414,53554.91708544001 2023-09-27,01:31:42.000,270,10996732,13725,0,1695778301,13098.209436819998,58.29129983999883,53554.85420136 2023-09-27,01:31:43.000,270,10996716,13485,0,1695778302,13098.014083829992,58.27015245000075,53554.847214240006 2023-09-27,01:31:44.000,270,10996724,13365,0,1695778303,13097.845676079996,58.27720158000011,53554.74939456001 2023-09-27,01:31:45.000,270,10996707,13485,0,1695778304,13097.6570594,58.31244723000418,53554.58170368001 2023-09-27,01:31:46.000,270,10996729,13925,0,1695778305,13097.67726833,58.361791139999696,53554.60266504001 2023-09-27,01:31:47.000,270,10996742,13725,0,1695778306,13097.663795709996,58.425233310001204,53554.609652160005 2023-09-27,01:31:48.000,270,10996727,13565,0,1695778307,13097.67053201999,58.48162635000335,53554.56772944 2023-09-27,01:31:49.000,270,10996713,13485,0,1695778308,13097.731158809991,58.61555981999845,53554.46292264001 2023-09-27,01:31:50.000,270,10996749,13645,0,1695778309,13097.744631429996,58.650805470002524,53554.30221888 2023-09-27,01:31:51.000,270,10996730,13525,0,1695778310,13097.899566560001,58.72834590000275,53554.323180240004 2023-09-27,01:31:52.000,270,10996725,13445,0,1695778311,13098.061238000002,58.75654242000019,53554.28125752 2023-09-27,01:31:53.000,270,10996748,13285,0,1695778312,13098.202700510003,58.80588633000298,53554.30221888 2023-09-27,01:31:54.000,270,10996723,13485,0,1695778313,13098.350899329998,58.79883720000362,53554.26728328001 2023-09-27,01:31:55.000,270,10996692,13245,0,1695778314,13098.50583445999,58.79178807000426,53554.2393348 2023-09-27,01:31:56.000,270,10996688,13725,0,1695778315,13098.62708803999,58.70719851000467,53554.26029616 2023-09-27,01:31:57.000,270,10996738,13325,0,1695778316,13098.67424221,58.636707210003806,53554.25330904 2023-09-27,01:31:58.000,270,10996722,13445,0,1695778317,13098.721396379995,58.53097025999887,53554.225360560005 2023-09-27,01:31:59.000,270,10996709,13685,0,1695778318,13098.640560659995,58.43933156999992,53554.19741208001 2023-09-27,01:32:00.000,270,10996734,13245,0,1695778319,13098.59340649,58.33359462000226,53554.18343784 2023-09-27,01:32:01.000,270,10996747,13565,0,1695778320,13098.55298863,58.19966114999988,53554.23234768 2023-09-27,01:32:02.000,270,10996755,13365,0,1695778321,13098.492361839999,58.1150715900003,53554.19741208001 2023-09-27,01:32:03.000,270,10996726,13245,0,1695778322,13098.391317189999,58.03753116000007,53554.21138632 2023-09-27,01:32:04.000,270,10996711,13525,0,1695778323,13098.229645749998,57.94589247000113,53554.225360560005 2023-09-27,01:32:05.000,270,10996669,13405,0,1695778324,13098.074710619992,57.89654855999834,53554.09959240001 2023-09-27,01:32:06.000,270,10996750,13565,0,1695778325,13097.939984420002,57.88245029999962,53554.14850224001 2023-09-27,01:32:07.000,270,10996760,13645,0,1695778326,13097.832203459991,57.84720465000282,53554.14151512 2023-09-27,01:32:08.000,270,10996752,13765,0,1695778327,13097.771576669991,57.86130291000154,53554.106579520005 2023-09-27,01:32:09.000,270,10996719,13445,0,1695778328,13097.643586779996,57.84720465000282,53554.07164392 2023-09-27,01:32:10.000,270,10996740,13605,0,1695778329,13097.69747726,57.833106390004104,53554.07164392 2023-09-27,01:32:11.000,270,10996737,13325,0,1695778330,13097.744631429996,57.84720465000282,53554.16946360001 2023-09-27,01:32:12.000,270,10996731,13525,0,1695778331,13097.798521910001,57.87540117000026,53554.14850224001 2023-09-27,01:32:13.000,270,10996681,13405,0,1695778332,13097.852412389992,57.87540117000026,53554.12754088001 2023-09-27,01:32:14.000,270,10996695,13365,0,1695778333,13097.919775490001,57.89654855999834,53554.12754088001 2023-09-27,01:32:15.000,270,10996760,13685,0,1695778334,13097.913039179992,57.93179421000241,53554.07164392 2023-09-27,01:32:16.000,270,10996765,13365,0,1695778335,13098.034292759992,57.99523638000392,53554.02972120001 2023-09-27,01:32:17.000,270,10996710,13685,0,1695778336,13098.182491580003,58.04458028999943,53554.106579520005 2023-09-27,01:32:18.000,270,10996759,13645,0,1695778337,13098.297008849993,58.08687507000286,53554.08561816 2023-09-27,01:32:19.000,270,10996734,13405,0,1695778338,13098.391317189999,58.15031724000437,53554.106579520005 2023-09-27,01:32:20.000,270,10996706,13725,0,1695778339,13098.472152909999,58.16441550000309,53554.07164392 2023-09-27,01:32:21.000,270,10996694,13725,0,1695778340,13098.58667017999,58.178513760001806,53554.11356664 2023-09-27,01:32:22.000,270,10996741,13325,0,1695778341,13098.56646124999,58.19966114999988,53554.04369544 2023-09-27,01:32:23.000,270,10996687,13645,0,1695778342,13098.68771482999,58.192612020000524,53554.09959240001 2023-09-27,01:32:24.000,270,10996714,13885,0,1695778343,13098.72813268999,58.136218979998375,53554.01574696 2023-09-27,01:32:25.000,270,10996762,13605,0,1695778344,13098.70792375999,58.065727680004784,53553.987798480004 2023-09-27,01:32:26.000,270,10996728,13765,0,1695778345,13098.734869,57.98818725000456,53554.057669680005 2023-09-27,01:32:27.000,270,10996718,13445,0,1695778346,13098.69445114,57.88949942999898,53554.120553759996 2023-09-27,01:32:28.000,270,10996713,13405,0,1695778347,13098.64729696999,57.81195899999875,53554.04369544 2023-09-27,01:32:29.000,270,10996711,13325,0,1695778348,13098.532779699999,57.68507466000301,53553.987798480004 2023-09-27,01:32:30.000,270,10996730,13725,0,1695778349,13098.384580879989,57.56523944999935,53553.93190152001 2023-09-27,01:32:31.000,270,10996720,13485,0,1695778350,13098.283536229988,57.4101585899989,53553.987798480004 2023-09-27,01:32:32.000,270,10996739,13565,0,1695778351,13098.088183239997,57.35376555000403,53553.91792728 2023-09-27,01:32:33.000,270,10996751,13325,0,1695778352,13097.946720729997,57.24097946999973,53553.89696592 2023-09-27,01:32:34.000,270,10996731,13605,0,1695778353,13097.805258219996,57.20573382000293,53553.82709472 2023-09-27,01:32:35.000,270,10996741,13405,0,1695778354,13097.65032308999,57.17048816999886,53553.820107600004 2023-09-27,01:32:36.000,270,10996716,13405,0,1695778355,13097.55601475,57.11409513000399,53553.820107600004 2023-09-27,01:32:37.000,270,10996706,13845,0,1695778356,13097.38760699999,57.12114426000335,53553.7502364 2023-09-27,01:32:38.000,270,10996727,13685,0,1695778357,13097.24614448999,57.135242520002066,53553.63844248 2023-09-27,01:32:39.000,270,10996708,13805,0,1695778358,13097.131627219998,57.12819339000271,53553.57555840001 2023-09-27,01:32:40.000,270,10996720,13445,0,1695778359,13097.104681979989,57.17048816999886,53553.54760992001 2023-09-27,01:32:41.000,270,10996701,13565,0,1695778360,13097.118154599993,57.135242520002066,53553.610494 2023-09-27,01:32:42.000,270,10996694,13565,0,1695778361,13097.118154599993,57.142291650001425,53553.51267432 2023-09-27,01:32:43.000,270,10996722,13205,0,1695778362,13097.104681979989,57.142291650001425,53553.47773872001 2023-09-27,01:32:44.000,270,10996713,13445,0,1695778363,13097.138363529994,57.12114426000335,53553.41485464 2023-09-27,01:32:45.000,270,10996749,13525,0,1695778364,13097.118154599993,57.12819339000271,53553.37991904001 2023-09-27,01:32:46.000,270,10996784,13725,0,1695778365,13097.158572459994,57.142291650001425,53553.28209936001 2023-09-27,01:32:47.000,270,10996690,13605,0,1695778366,13097.192254009999,57.20573382000293,53553.33100920001 2023-09-27,01:32:48.000,270,10996742,13645,0,1695778367,13097.225935559989,57.26917599000444,53553.28908648001 2023-09-27,01:32:49.000,270,10996734,13565,0,1695778368,13097.172045079998,57.30442164000124,53553.24017664001 2023-09-27,01:32:50.000,270,10996765,13285,0,1695778369,13097.219199249994,57.41720771999826,53553.24017664001 2023-09-27,01:32:51.000,270,10996747,13205,0,1695778370,13097.273089729999,57.51589554000384,53553.27511224 2023-09-27,01:32:52.000,270,10996711,13565,0,1695778371,13097.239408179994,57.62868162000086,53553.268125120005 2023-09-27,01:32:53.000,270,10996692,13645,0,1695778372,13097.232671869999,57.71327118000045,53553.19825392 2023-09-27,01:32:54.000,270,10996755,13605,0,1695778373,13097.178781389994,57.80490986999939,53553.170305440006 2023-09-27,01:32:55.000,270,10996734,13485,0,1695778374,13097.077736739993,57.94589247000113,53553.19126680001 2023-09-27,01:32:56.000,270,10996762,13525,0,1695778375,13097.030582569998,58.009334640002635,53553.100434240005 2023-09-27,01:32:57.000,270,10996693,13445,0,1695778376,13097.017109949993,58.009334640002635,53553.16331832001 2023-09-27,01:32:58.000,270,10996732,13645,0,1695778377,13097.030582569998,58.09392420000222,53553.170305440006 2023-09-27,01:32:59.000,270,10996700,13725,0,1695778378,13097.023846259988,58.1150715900003,53553.07248576001 2023-09-27,01:33:00.000,270,10996718,13365,0,1695778379,13097.071000429998,58.129169849999016,53553.04453728001 2023-09-27,01:33:01.000,270,10996697,13525,0,1695778380,13097.138363529994,58.1150715900003,53553.07947288 2023-09-27,01:33:02.000,270,10996707,13725,0,1695778381,13097.151836149998,58.178513760001806,53552.97466608001 2023-09-27,01:33:03.000,270,10996712,13685,0,1695778382,13097.24614448999,58.19966114999988,53553.002614560006 2023-09-27,01:33:04.000,270,10996751,13445,0,1695778383,13097.313507589999,58.241955930003314,53552.932743360005 2023-09-27,01:33:05.000,270,10996719,13485,0,1695778384,13097.44823378999,58.31949636000354,53552.96069184 2023-09-27,01:33:06.000,270,10996711,13605,0,1695778385,13097.623377849995,58.38293852999777,53552.94671760001 2023-09-27,01:33:07.000,270,10996765,13765,0,1695778386,13097.751367739991,58.43933156999992,53552.93973048 2023-09-27,01:33:08.000,270,10996736,13525,0,1695778387,13097.919775490001,58.538019389998226,53552.99562744001 2023-09-27,01:33:09.000,270,10996755,13565,0,1695778388,13098.034292759992,58.5732650400023,53552.97466608001 2023-09-27,01:33:10.000,270,10996773,13405,0,1695778389,13098.162282650002,58.594412430000375,53552.96767896 2023-09-27,01:33:11.000,270,10996730,14005,0,1695778390,13098.303745159988,58.636707210003806,53553.00960168 2023-09-27,01:33:12.000,270,10996718,13525,0,1695778391,13098.357635639994,58.70719851000467,53553.03056304 2023-09-27,01:33:13.000,270,10996724,13405,0,1695778392,13098.478889219994,58.69310024999868,53553.07947288 2023-09-27,01:33:14.000,270,10996708,13445,0,1695778393,13098.539516009994,58.72129677000339,53553.07248576001 2023-09-27,01:33:15.000,270,10996731,13645,0,1695778394,13098.57319756,58.69310024999868,53553.09344712001 2023-09-27,01:33:16.000,270,10996733,13365,0,1695778395,13098.62708803999,58.636707210003806,53553.14235696001 2023-09-27,01:33:17.000,270,10996825,13405,0,1695778396,13098.62708803999,58.58031417000166,53553.18427968 2023-09-27,01:33:18.000,270,10996731,13565,0,1695778397,13098.559724939994,58.51687200000015,53553.100434240005 2023-09-27,01:33:19.000,270,10996733,13285,0,1695778398,13098.438471359994,58.467528090004635,53553.09344712001 2023-09-27,01:33:20.000,270,10996709,13205,0,1695778399,13098.357635639994,58.38293852999777,53553.12838272 2023-09-27,01:33:21.000,270,10996712,13605,0,1695778400,13098.344163019989,58.26310332000139,53553.170305440006 2023-09-27,01:33:22.000,270,10996691,13445,0,1695778401,13098.216173129993,58.185562890001165,53553.18427968 2023-09-27,01:33:23.000,270,10996744,13485,0,1695778402,13098.155546339993,58.05867854999815,53553.149344080004 2023-09-27,01:33:24.000,270,10996716,13525,0,1695778403,13098.000611210002,57.99523638000392,53553.12838272 2023-09-27,01:33:25.000,270,10996710,13645,0,1695778404,13097.818730840001,57.91064682000433,53553.07947288 2023-09-27,01:33:26.000,270,10996784,13405,0,1695778405,13097.704213569996,57.8683520400009,53553.0165888 2023-09-27,01:33:27.000,270,10996703,13525,0,1695778406,13097.69074094999,57.783762480001315,53553.0165888 2023-09-27,01:33:28.000,270,10996688,13445,0,1695778407,13097.63685047,57.79786074000003,53553.02357592001 2023-09-27,01:33:29.000,270,10996747,13645,0,1695778408,13097.56948736999,57.74851683000452,53552.91876912 2023-09-27,01:33:30.000,270,10996702,13565,0,1695778409,13097.58969629999,57.776713350001955,53552.911782 2023-09-27,01:33:31.000,270,10996745,13405,0,1695778410,13097.67726833,57.783762480001315,53552.911782 2023-09-27,01:33:32.000,270,10996711,13365,0,1695778411,13097.71768619,57.783762480001315,53552.85588504001 2023-09-27,01:33:33.000,270,10996715,13485,0,1695778412,13097.818730840001,57.80490986999939,53552.87684640001 2023-09-27,01:33:34.000,270,10996704,13605,0,1695778413,13097.879357630001,57.86130291000154,53552.834923680006 2023-09-27,01:33:35.000,270,10996685,13285,0,1695778414,13097.926511799997,57.8683520400009,53552.78601384001 2023-09-27,01:33:36.000,270,10996707,13765,0,1695778415,13098.007347519997,57.86130291000154,53552.77902672001 2023-09-27,01:33:37.000,270,10996650,13605,0,1695778416,13098.108392169997,57.86130291000154,53552.89780776 2023-09-27,01:33:38.000,270,10996716,13565,0,1695778417,13098.142073720002,57.8683520400009,53552.86287216 2023-09-27,01:33:39.000,270,10996721,13365,0,1695778418,13098.169018959998,57.84720465000282,53552.84889792 2023-09-27,01:33:40.000,270,10996743,13005,0,1695778419,13098.142073720002,57.833106390004104,53552.80697520001 2023-09-27,01:33:41.000,270,10996764,13645,0,1695778420,13098.222909439988,57.80490986999939,53552.89780776 2023-09-27,01:33:42.000,270,10996769,13445,0,1695778421,13098.142073720002,57.81900812999811,53552.79998808 2023-09-27,01:33:43.000,270,10996757,13685,0,1695778422,13098.169018959998,57.85425378000218,53552.765052480005 2023-09-27,01:33:44.000,270,10996713,13605,0,1695778423,13098.061238000002,57.85425378000218,53552.78601384001 2023-09-27,01:33:45.000,270,10996688,13525,0,1695778424,13098.014083829992,57.88949942999898,53552.72312976 2023-09-27,01:33:46.000,270,10996763,13445,0,1695778425,13098.000611210002,57.93179421000241,53552.80697520001 2023-09-27,01:33:47.000,270,10996683,13565,0,1695778426,13098.007347519997,57.959990729999845,53552.82094944 2023-09-27,01:33:48.000,270,10996712,13685,0,1695778427,13098.000611210002,58.016383770001994,53552.7720396 2023-09-27,01:33:49.000,270,10996784,13525,0,1695778428,13097.919775490001,58.0798259400035,53552.7021684 2023-09-27,01:33:50.000,270,10996745,13165,0,1695778429,13097.913039179992,58.15031724000437,53552.72312976 2023-09-27,01:33:51.000,270,10996718,13285,0,1695778430,13097.980402280002,58.25605419000203,53552.77902672001 2023-09-27,01:33:52.000,270,10996702,13605,0,1695778431,13097.980402280002,58.25605419000203,53552.73710400001 2023-09-27,01:33:53.000,270,10996706,13485,0,1695778432,13098.034292759992,58.33359462000226,53552.75107824 2023-09-27,01:33:54.000,270,10996741,13445,0,1695778433,13098.034292759992,58.375889399998414,53552.70915552001 2023-09-27,01:33:55.000,270,10996715,13445,0,1695778434,13098.155546339993,58.34064375000162,53552.716142640005 2023-09-27,01:33:56.000,270,10996707,13325,0,1695778435,13098.249854679998,58.34769288000098,53552.765052480005 2023-09-27,01:33:57.000,270,10996762,13565,0,1695778436,13098.290272539998,58.30539810000482,53552.82094944 2023-09-27,01:33:58.000,270,10996713,13485,0,1695778437,13098.357635639994,58.25605419000203,53552.80697520001 2023-09-27,01:33:59.000,270,10996733,13485,0,1695778438,13098.431735049999,58.178513760001806,53552.85588504001 2023-09-27,01:34:00.000,270,10996732,13245,0,1695778439,13098.451943979999,58.0798259400035,53552.86287216 2023-09-27,01:34:01.000,270,10996741,13165,0,1695778440,13098.46541659999,58.009334640002635,53552.89780776 2023-09-27,01:34:02.000,270,10996697,13365,0,1695778441,13098.519307079994,57.959990729999845,53552.99562744001 2023-09-27,01:34:03.000,270,10996714,13445,0,1695778442,13098.519307079994,57.89654855999834,53552.99562744001 2023-09-27,01:34:04.000,270,10996737,13205,0,1695778443,13098.478889219994,57.79786074000003,53553.03056304 2023-09-27,01:34:05.000,270,10996724,13765,0,1695778444,13098.364371949989,57.790811610000674,53552.96767896 2023-09-27,01:34:06.000,270,10996751,13325,0,1695778445,13098.249854679998,57.734418569998525,53553.0165888 2023-09-27,01:34:07.000,270,10996676,13645,0,1695778446,13098.148810029998,57.67097640000429,53553.07248576001 2023-09-27,01:34:08.000,270,10996720,13285,0,1695778447,13098.000611210002,57.6568781399983,53553.00960168 2023-09-27,01:34:09.000,270,10996710,13365,0,1695778448,13097.771576669991,57.57933770999807,53553.00960168 2023-09-27,01:34:10.000,270,10996702,13245,0,1695778449,13097.60990522999,57.58638684000471,53552.981653200004 2023-09-27,01:34:11.000,270,10996733,13125,0,1695778450,13097.481915339995,57.50884641000448,53553.06549864 2023-09-27,01:34:12.000,270,10996752,13645,0,1695778451,13097.32698020999,57.47360076000041,53553.03755016 2023-09-27,01:34:13.000,270,10996721,13445,0,1695778452,13097.178781389994,57.41720771999826,53552.981653200004 2023-09-27,01:34:14.000,270,10996702,13485,0,1695778453,13097.044055189988,57.367863810002746,53552.932743360005 2023-09-27,01:34:15.000,270,10996744,13605,0,1695778454,13096.909328989997,57.367863810002746,53552.91876912 2023-09-27,01:34:16.000,270,10996765,13365,0,1695778455,13096.835229579992,57.367863810002746,53552.86287216 2023-09-27,01:34:17.000,270,10996705,13405,0,1695778456,13096.808284339997,57.325569029999315,53552.84889792 2023-09-27,01:34:18.000,270,10996727,13725,0,1695778457,13096.794811719992,57.33966728999803,53552.911782 2023-09-27,01:34:19.000,270,10996758,13645,0,1695778458,13096.754393859992,57.318519899999956,53552.86287216 2023-09-27,01:34:20.000,270,10996702,13325,0,1695778459,13096.761130170002,57.332618159998674,53552.7720396 2023-09-27,01:34:21.000,270,10996749,13565,0,1695778460,13096.808284339997,57.40310945999954,53552.79300096 2023-09-27,01:34:22.000,270,10996754,13565,0,1695778461,13096.835229579992,57.43835511000361,53552.73710400001 2023-09-27,01:34:23.000,270,10996742,13405,0,1695778462,13096.841965890002,57.45950250000169,53552.813962320004 2023-09-27,01:34:24.000,270,10996734,13565,0,1695778463,13096.862174820002,57.48064988999977,53552.73011688 2023-09-27,01:34:25.000,270,10996749,13965,0,1695778464,13096.862174820002,57.52999380000256,53552.73710400001 2023-09-27,01:34:26.000,270,10996728,13525,0,1695778465,13096.969955779998,57.52999380000256,53552.73011688 2023-09-27,01:34:27.000,270,10996756,13565,0,1695778466,13097.030582569998,57.56523944999935,53552.79998808 2023-09-27,01:34:28.000,270,10996724,13245,0,1695778467,13097.037318879993,57.6216324900015,53552.80697520001 2023-09-27,01:34:29.000,270,10996703,13725,0,1695778468,13097.010373639998,57.64277987999958,53552.73710400001 2023-09-27,01:34:30.000,270,10996761,13325,0,1695778469,13097.030582569998,57.6568781399983,53552.75806536001 2023-09-27,01:34:31.000,270,10996694,13245,0,1695778470,13097.037318879993,57.727369439999165,53552.75107824 2023-09-27,01:34:32.000,270,10996728,13085,0,1695778471,13097.023846259988,57.74851683000452,53552.813962320004 2023-09-27,01:34:33.000,270,10996719,13845,0,1695778472,13097.084473049988,57.75556596000388,53552.78601384001 2023-09-27,01:34:34.000,270,10996755,13325,0,1695778473,13097.097945669993,57.81900812999811,53552.79300096 2023-09-27,01:34:35.000,270,10996700,13765,0,1695778474,13097.151836149998,57.86130291000154,53552.79300096 2023-09-27,01:34:36.000,270,10996716,13245,0,1695778475,13097.24614448999,57.88949942999898,53552.82094944 2023-09-27,01:34:37.000,270,10996719,13605,0,1695778476,13097.33371652,57.91064682000433,53552.85588504001 2023-09-27,01:34:38.000,270,10996744,13645,0,1695778477,13097.33371652,57.952941600000486,53552.8419108 2023-09-27,01:34:39.000,270,10996691,13565,0,1695778478,13097.34718913999,57.99523638000392,53552.765052480005 2023-09-27,01:34:40.000,270,10996716,13245,0,1695778479,13097.37413438,57.99523638000392,53552.82793656001 2023-09-27,01:34:41.000,270,10996723,13565,0,1695778480,13097.461706409995,57.93884334000177,53552.981653200004 2023-09-27,01:34:42.000,270,10996720,13405,0,1695778481,13097.50886057999,57.903597689997696,53552.96069184 2023-09-27,01:34:43.000,270,10996736,13925,0,1695778482,13097.481915339995,57.85425378000218,53552.98864032 2023-09-27,01:34:44.000,270,10996743,13685,0,1695778483,13097.47517903,57.81900812999811,53553.07248576001 2023-09-27,01:34:45.000,270,10996714,13405,0,1695778484,13097.40781592999,57.727369439999165,53553.002614560006 2023-09-27,01:34:46.000,270,10996743,13445,0,1695778485,13097.34718913999,57.67097640000429,53553.05851152 2023-09-27,01:34:47.000,270,10996728,13365,0,1695778486,13097.279826039994,57.57933770999807,53553.09344712001 2023-09-27,01:34:48.000,270,10996712,13445,0,1695778487,13097.185517699989,57.50884641000448,53553.03056304 2023-09-27,01:34:49.000,270,10996734,13205,0,1695778488,13097.064264119988,57.431305980004254,53553.02357592001 2023-09-27,01:34:50.000,270,10996719,13525,0,1695778489,13096.956483159993,57.374912940002105,53553.051524400005 2023-09-27,01:34:51.000,270,10996742,13485,0,1695778490,13096.922801610002,57.38901120000082,53553.07947288 2023-09-27,01:34:52.000,270,10996731,13365,0,1695778491,13096.815020649992,57.35376555000403,53553.11440848001 2023-09-27,01:34:53.000,270,10996745,13525,0,1695778492,13096.767866479997,57.3114707700006,53553.08646 2023-09-27,01:34:54.000,270,10996746,13245,0,1695778493,13096.693767069992,57.325569029999315,53553.03755016 2023-09-27,01:34:55.000,270,10996751,13605,0,1695778494,13096.599458730001,57.325569029999315,53552.97466608001 2023-09-27,01:34:56.000,270,10996725,13565,0,1695778495,13096.532095629991,57.33966728999803,53552.89780776 2023-09-27,01:34:57.000,270,10996726,13245,0,1695778496,13096.532095629991,57.30442164000124,53552.90479488001 2023-09-27,01:34:58.000,270,10996726,13725,0,1695778497,13096.545568249996,57.3114707700006,53552.90479488001 2023-09-27,01:34:59.000,270,10996702,13645,0,1695778498,13096.51862301,57.30442164000124,53552.8419108 2023-09-27,01:35:00.000,270,10996709,13165,0,1695778499,13096.47820515,57.26917599000444,53552.79300096 2023-09-27,01:35:01.000,270,10996758,13405,0,1695778500,13096.525359319996,57.26212685999781,53552.813962320004 2023-09-27,01:35:02.000,270,10996748,13565,0,1695778501,13096.444523599996,57.24802859999909,53552.74409112 2023-09-27,01:35:03.000,270,10996742,13485,0,1695778502,13096.484941459996,57.1634390399995,53552.7021684 2023-09-27,01:35:04.000,270,10996740,13365,0,1695778503,13096.41084204999,57.135242520002066,53552.66024568001 2023-09-27,01:35:05.000,270,10996713,13525,0,1695778504,13096.41084204999,57.099996869997995,53552.59037448001 2023-09-27,01:35:06.000,270,10996721,13445,0,1695778505,13096.39736943,57.0295055700044,53552.66024568001 2023-09-27,01:35:07.000,270,10996715,13485,0,1695778506,13096.37042418999,56.95196514000418,53552.548451760005 2023-09-27,01:35:08.000,270,10996741,13605,0,1695778507,13096.30979739999,56.89557210000203,53552.52050328001 2023-09-27,01:35:09.000,270,10996704,13605,0,1695778508,13096.262643229995,56.84622818999924,53552.4576192 2023-09-27,01:35:10.000,270,10996733,13245,0,1695778509,13096.262643229995,56.796884280003724,53552.380760880005 2023-09-27,01:35:11.000,270,10996737,13725,0,1695778510,13096.262643229995,56.740491240001575,53552.33883816 2023-09-27,01:35:12.000,270,10996698,13485,0,1695778511,13096.23569799,56.691147329998785,53552.30390256001 2023-09-27,01:35:13.000,270,10996735,13845,0,1695778512,13096.18854381999,56.66999994000071,53552.310889680004 2023-09-27,01:35:14.000,270,10996712,13565,0,1695778513,13096.13465334,56.6065577699992,53552.26896696 2023-09-27,01:35:15.000,270,10996733,13445,0,1695778514,13096.15486227,56.550164730004326,53552.15717304001 2023-09-27,01:35:16.000,270,10996710,13605,0,1695778515,13096.18854381999,56.49377169000218,53552.213070000005 2023-09-27,01:35:17.000,270,10996719,13285,0,1695778516,13096.20875274999,56.46557517000474,53552.12922456 2023-09-27,01:35:18.000,270,10996728,13605,0,1695778517,13096.19528013,56.43737865000003,53552.06634048001 2023-09-27,01:35:19.000,270,10996743,13565,0,1695778518,13096.14812595999,56.42328039000131,53552.03140488 2023-09-27,01:35:20.000,270,10996695,13605,0,1695778519,13096.1750712,56.36688734999916,53551.96153368 2023-09-27,01:35:21.000,270,10996735,13405,0,1695778520,13096.222225369995,56.36688734999916,53551.98249504 2023-09-27,01:35:22.000,270,10996720,13485,0,1695778521,13096.24917060999,56.34573996000108,53551.996469280006 2023-09-27,01:35:23.000,270,10996736,13325,0,1695778522,13096.262643229995,56.37393647999852,53551.98948216001 2023-09-27,01:35:24.000,270,10996718,13605,0,1695778523,13096.282852159995,56.36688734999916,53551.926598080005 2023-09-27,01:35:25.000,270,10996730,13765,0,1695778524,13096.26937953999,56.388034740004514,53551.90563672 2023-09-27,01:35:26.000,270,10996726,13325,0,1695778525,13096.30979739999,56.43032952000067,53551.863714 2023-09-27,01:35:27.000,270,10996738,13405,0,1695778526,13096.343478949995,56.40918213000259,53551.91262384 2023-09-27,01:35:28.000,270,10996679,13765,0,1695778527,13096.444523599996,56.46557517000474,53551.877688240005 2023-09-27,01:35:29.000,270,10996717,13565,0,1695778528,13096.383896809995,56.47967343000346,53551.83576552 2023-09-27,01:35:30.000,270,10996768,13365,0,1695778529,13096.505150389996,56.46557517000474,53551.96852080001 2023-09-27,01:35:31.000,270,10996779,13405,0,1695778530,13096.525359319996,56.43737865000003,53551.89864960001 2023-09-27,01:35:32.000,270,10996745,13565,0,1695778531,13096.51862301,56.42328039000131,53551.91961096001 2023-09-27,01:35:33.000,270,10996771,13525,0,1695778532,13096.505150389996,56.34573996000108,53551.90563672 2023-09-27,01:35:34.000,270,10996741,13765,0,1695778533,13096.45799622,56.31754344000365,53551.926598080005 2023-09-27,01:35:35.000,270,10996739,13565,0,1695778534,13096.35695157,56.282297789999575,53551.90563672 2023-09-27,01:35:36.000,270,10996698,13445,0,1695778535,13096.28958846999,56.23295388000406,53551.863714 2023-09-27,01:35:37.000,270,10996742,13525,0,1695778536,13096.23569799,56.21180648999871,53551.94755944001 2023-09-27,01:35:38.000,270,10996721,13325,0,1695778537,13096.121180719994,56.20475735999935,53551.96153368 2023-09-27,01:35:39.000,270,10996704,13325,0,1695778538,13096.006663449989,56.20475735999935,53551.94057232001 2023-09-27,01:35:40.000,270,10996697,13405,0,1695778539,13095.905618799989,56.21885561999807,53551.863714 2023-09-27,01:35:41.000,270,10996720,13645,0,1695778540,13095.824783079988,56.23295388000406,53551.926598080005 2023-09-27,01:35:42.000,270,10996682,13285,0,1695778541,13095.770892599998,56.30344517999765,53551.87070112001 2023-09-27,01:35:43.000,270,10996716,13405,0,1695778542,13095.696793189993,56.36688734999916,53551.82179128001 2023-09-27,01:35:44.000,270,10996759,13765,0,1695778543,13095.676584259993,56.44442777999939,53551.81480416 2023-09-27,01:35:45.000,270,10996753,13605,0,1695778544,13095.656375329992,56.507869950000895,53551.74493296 2023-09-27,01:35:46.000,270,10996709,13245,0,1695778545,13095.743947360002,56.564262990003044,53551.7239716 2023-09-27,01:35:47.000,270,10996697,13765,0,1695778546,13095.892146179998,56.64180342000327,53551.77288144001 2023-09-27,01:35:48.000,270,10996778,13565,0,1695778547,13096.033608689999,56.733442110002215,53551.84275264 2023-09-27,01:35:49.000,270,10996706,13285,0,1695778548,13096.20875274999,56.789835150004365,53551.73095872001 2023-09-27,01:35:50.000,270,10996721,13605,0,1695778549,13096.35021525999,56.84622818999924,53551.71698448 2023-09-27,01:35:51.000,270,10996734,13205,0,1695778550,13096.51862301,56.909670360000746,53551.73794584 2023-09-27,01:35:52.000,270,10996734,13325,0,1695778551,13096.727448619997,56.94491601000482,53551.71698448 2023-09-27,01:35:53.000,270,10996765,13725,0,1695778552,13096.996901019993,56.99425992000033,53551.7938428 2023-09-27,01:35:54.000,270,10996703,13765,0,1695778553,13097.124890909989,57.00835817999905,53551.77986856001 2023-09-27,01:35:55.000,270,10996782,13285,0,1695778554,13097.39434331,57.00130904999969,53551.863714 2023-09-27,01:35:56.000,270,10996716,13485,0,1695778555,13097.56948736999,56.98016166000161,53551.98948216001 2023-09-27,01:35:57.000,270,10996786,13085,0,1695778556,13097.71768619,57.00130904999969,53552.05236624 2023-09-27,01:35:58.000,270,10996745,13405,0,1695778557,13097.75810405,56.959014270003536,53552.01743064001 2023-09-27,01:35:59.000,270,10996750,13565,0,1695778558,13097.751367739991,56.966063400002895,53552.03140488 2023-09-27,01:36:00.000,270,10996753,13365,0,1695778559,13097.778312980001,56.88147384000331,53552.10826320001 2023-09-27,01:36:01.000,270,10996755,13365,0,1695778560,13097.852412389992,56.8532773199986,53552.22704424 2023-09-27,01:36:02.000,270,10996736,13685,0,1695778561,13097.805258219996,56.796884280003724,53552.22005712 2023-09-27,01:36:03.000,270,10996749,13765,0,1695778562,13097.811994529991,56.8180316700018,53552.3178768 2023-09-27,01:36:04.000,270,10996751,13845,0,1695778563,13097.785049289996,56.80393341000308,53552.380760880005 2023-09-27,01:36:05.000,270,10996742,13325,0,1695778564,13097.744631429996,56.81098254000244,53552.3178768 2023-09-27,01:36:06.000,270,10996700,13685,0,1695778565,13097.73789512,56.84622818999924,53552.42268360001 2023-09-27,01:36:07.000,270,10996727,13285,0,1695778566,13097.724422499996,56.87442471000395,53552.42268360001 2023-09-27,01:36:08.000,270,10996740,13245,0,1695778567,13097.71768619,56.916719490000105,53552.429670720005 2023-09-27,01:36:09.000,270,10996743,13605,0,1695778568,13097.69747726,56.99425992000033,53552.46460632 2023-09-27,01:36:10.000,270,10996774,13605,0,1695778569,13097.724422499996,57.05065296000248,53552.48556768 2023-09-27,01:36:11.000,270,10996740,13565,0,1695778570,13097.818730840001,57.142291650001425,53552.61832296001 2023-09-27,01:36:12.000,270,10996703,13405,0,1695778571,13097.879357630001,57.17753729999822,53552.61832296001 2023-09-27,01:36:13.000,270,10996712,13405,0,1695778572,13097.966929659997,57.26917599000444,53552.667232800006 2023-09-27,01:36:14.000,270,10996726,13365,0,1695778573,13098.007347519997,57.332618159998674,53552.69518128 2023-09-27,01:36:15.000,270,10996730,13685,0,1695778574,13098.061238000002,57.44540424000297,53552.61133584001 2023-09-27,01:36:16.000,270,10996763,13645,0,1695778575,13098.148810029998,57.501797279997845,53552.67421992 2023-09-27,01:36:17.000,270,10996722,13405,0,1695778576,13098.263327299988,57.607534230002784,53552.79300096 2023-09-27,01:36:18.000,270,10996707,13405,0,1695778577,13098.398053499994,57.68507466000301,53552.86287216 2023-09-27,01:36:19.000,270,10996720,13405,0,1695778578,13098.472152909999,57.776713350001955,53552.85588504001 2023-09-27,01:36:20.000,270,10996743,13725,0,1695778579,13098.600142799995,57.783762480001315,53552.911782 2023-09-27,01:36:21.000,270,10996706,13725,0,1695778580,13098.680978519995,57.87540117000026,53552.93973048 2023-09-27,01:36:22.000,270,10996724,13685,0,1695778581,13098.75507793,57.88949942999898,53552.96767896 2023-09-27,01:36:23.000,270,10996719,13685,0,1695778582,13098.802232099995,57.959990729999845,53553.02357592001 2023-09-27,01:36:24.000,270,10996736,13405,0,1695778583,13098.82917733999,58.002285510003276,53553.00960168 2023-09-27,01:36:25.000,270,10996701,13285,0,1695778584,13098.81570472,58.07277681000414,53552.98864032 2023-09-27,01:36:26.000,270,10996697,13405,0,1695778585,13098.9369583,58.065727680004784,53553.08646 2023-09-27,01:36:27.000,270,10996745,13725,0,1695778586,13098.923485679996,58.09392420000222,53553.14235696001 2023-09-27,01:36:28.000,270,10996714,13525,0,1695778587,13098.950430919991,58.08687507000286,53553.20524104 2023-09-27,01:36:29.000,270,10996746,13445,0,1695778588,13098.862858889996,58.12212071999966,53553.19126680001 2023-09-27,01:36:30.000,270,10996706,13405,0,1695778589,13098.89654044,58.1150715900003,53553.19825392 2023-09-27,01:36:31.000,270,10996715,13365,0,1695778590,13098.88980412999,58.15031724000437,53553.268125120005 2023-09-27,01:36:32.000,270,10996718,13325,0,1695778591,13098.903276749996,58.20671027999924,53553.30306072 2023-09-27,01:36:33.000,270,10996725,13325,0,1695778592,13098.87633151,58.27720158000011,53553.34498344 2023-09-27,01:36:34.000,270,10996759,13565,0,1695778593,13098.883067819996,58.28425070999947,53553.317034960004 2023-09-27,01:36:35.000,270,10996726,13525,0,1695778594,13098.9369583,58.34064375000162,53553.317034960004 2023-09-27,01:36:36.000,270,10996718,13525,0,1695778595,13099.064948189996,58.375889399998414,53553.42882888001 2023-09-27,01:36:37.000,270,10996725,13605,0,1695778596,13099.139047600002,58.43228244000056,53553.44979024001 2023-09-27,01:36:38.000,270,10996739,13205,0,1695778597,13099.186201769997,58.474577220003994,53553.39389328 2023-09-27,01:36:39.000,270,10996714,13445,0,1695778598,13099.219883320002,58.55211765000422,53553.42184176 2023-09-27,01:36:40.000,270,10996747,13565,0,1695778599,13099.347873209997,58.594412430000375,53553.42882888001 2023-09-27,01:36:41.000,270,10996697,13605,0,1695778600,13099.455654169993,58.636707210003806,53553.54760992001 2023-09-27,01:36:42.000,270,10996722,13445,0,1695778601,13099.570171439998,58.636707210003806,53553.58953264 2023-09-27,01:36:43.000,270,10996783,13525,0,1695778602,13099.644270849989,58.68605111999932,53553.63145536 2023-09-27,01:36:44.000,270,10996767,13605,0,1695778603,13099.731842879999,58.72129677000339,53553.77818488 2023-09-27,01:36:45.000,270,10996693,13325,0,1695778604,13099.698161329994,58.72129677000339,53553.70132656 2023-09-27,01:36:46.000,270,10996693,13325,0,1695778605,13099.68468870999,58.67900198999996,53553.673378080006 2023-09-27,01:36:47.000,270,10996693,13245,0,1695778606,13099.718370259994,58.62965808000445,53553.7502364 2023-09-27,01:36:48.000,270,10996735,13445,0,1695778607,13099.778997049994,58.5732650400023,53553.79914624 2023-09-27,01:36:49.000,270,10996767,13405,0,1695778608,13099.731842879999,58.54506852000486,53553.8550432 2023-09-27,01:36:50.000,270,10996720,13605,0,1695778609,13099.698161329994,58.474577220003994,53553.785171999996 2023-09-27,01:36:51.000,270,10996723,13485,0,1695778610,13099.671216089999,58.474577220003994,53553.84805608 2023-09-27,01:36:52.000,270,10996756,13325,0,1695778611,13099.731842879999,58.43933156999992,53553.938888640005 2023-09-27,01:36:53.000,270,10996739,13205,0,1695778612,13099.651007159999,58.425233310001204,53553.91792728 2023-09-27,01:36:54.000,270,10996772,13525,0,1695778613,13099.624061919989,58.39703679000377,53553.9249144 2023-09-27,01:36:55.000,270,10996731,13645,0,1695778614,13099.536489889993,58.361791139999696,53553.938888640005 2023-09-27,01:36:56.000,270,10996715,13485,0,1695778615,13099.543226199989,58.425233310001204,53553.8550432 2023-09-27,01:36:57.000,270,10996740,13805,0,1695778616,13099.509544649998,58.43228244000056,53553.90395304 2023-09-27,01:36:58.000,270,10996730,13605,0,1695778617,13099.543226199989,58.418184180001845,53553.952862879996 2023-09-27,01:36:59.000,270,10996754,13325,0,1695778618,13099.556698819993,58.48867548000271,53553.91094016001 2023-09-27,01:37:00.000,270,10996757,13445,0,1695778619,13099.570171439998,58.45342982999864,53553.91792728 2023-09-27,01:37:01.000,270,10996738,13365,0,1695778620,13099.523017269988,58.48867548000271,53553.95985000001 2023-09-27,01:37:02.000,270,10996780,13605,0,1695778621,13099.462390479988,58.460478959998,53553.82709472 2023-09-27,01:37:03.000,270,10996737,13565,0,1695778622,13099.482599409988,58.467528090004635,53553.91094016001 2023-09-27,01:37:04.000,270,10996738,13445,0,1695778623,13099.428708929998,58.43228244000056,53553.91792728 2023-09-27,01:37:05.000,270,10996742,13525,0,1695778624,13099.361345830002,58.425233310001204,53553.841068960006 2023-09-27,01:37:06.000,270,10996768,13565,0,1695778625,13099.361345830002,58.411135050002486,53553.889978800005 2023-09-27,01:37:07.000,270,10996773,13645,0,1695778626,13099.341136900002,58.38998766000441,53553.9249144 2023-09-27,01:37:08.000,270,10996758,13525,0,1695778627,13099.280510110002,58.39703679000377,53553.952862879996 2023-09-27,01:37:09.000,270,10996712,13445,0,1695778628,13099.179465460002,58.404085920003126,53553.90395304 2023-09-27,01:37:10.000,270,10996727,13525,0,1695778629,13099.159256530002,58.411135050002486,53553.93190152001 2023-09-27,01:37:11.000,270,10996742,13765,0,1695778630,13099.071684499992,58.43933156999992,53553.88299168001 2023-09-27,01:37:12.000,270,10996760,13565,0,1695778631,13099.058211880001,58.474577220003994,53553.8550432 2023-09-27,01:37:13.000,270,10996712,13445,0,1695778632,13099.038002950001,58.51687200000015,53553.91792728 2023-09-27,01:37:14.000,270,10996694,13485,0,1695778633,13099.051475569991,58.58031417000166,53553.8550432 2023-09-27,01:37:15.000,270,10996730,13645,0,1695778634,13099.085157119996,58.60851068999909,53553.79914624 2023-09-27,01:37:16.000,270,10996741,13605,0,1695778635,13099.186201769997,58.67900198999996,53553.81312048001 2023-09-27,01:37:17.000,270,10996737,13365,0,1695778636,13099.260301180002,58.69310024999868,53553.87600456 2023-09-27,01:37:18.000,270,10996745,13405,0,1695778637,13099.327664279997,58.73539503000211,53553.82709472 2023-09-27,01:37:19.000,270,10996713,13445,0,1695778638,13099.361345830002,58.770640679998905,53553.79215912001 2023-09-27,01:37:20.000,270,10996708,13845,0,1695778639,13099.435445239993,58.75654242000019,53553.81312048001 2023-09-27,01:37:21.000,270,10996763,13845,0,1695778640,13099.556698819993,58.72129677000339,53553.83408184001 2023-09-27,01:37:22.000,270,10996709,13165,0,1695778641,13099.651007159999,58.70719851000467,53553.889978800005 2023-09-27,01:37:23.000,270,10996757,13725,0,1695778642,13099.651007159999,58.69310024999868,53553.889978800005 2023-09-27,01:37:24.000,270,10996736,13325,0,1695778643,13099.698161329994,58.62965808000445,53553.91792728 2023-09-27,01:37:25.000,270,10996742,13565,0,1695778644,13099.617325609994,58.5732650400023,53553.90395304 2023-09-27,01:37:26.000,270,10996742,13525,0,1695778645,13099.651007159999,58.538019389998226,53553.87600456 2023-09-27,01:37:27.000,270,10996763,13445,0,1695778646,13099.590380369998,58.460478959998,53553.89696592 2023-09-27,01:37:28.000,270,10996763,13605,0,1695778647,13099.543226199989,58.43228244000056,53553.87600456 2023-09-27,01:37:29.000,270,10996736,13765,0,1695778648,13099.415236309993,58.404085920003126,53553.8550432 2023-09-27,01:37:30.000,270,10996761,13485,0,1695778649,13099.388291069998,58.38998766000441,53553.86203032001 2023-09-27,01:37:31.000,270,10996754,13725,0,1695778650,13099.374818449993,58.3265454900029,53553.952862879996 2023-09-27,01:37:32.000,270,10996778,13565,0,1695778651,13099.395027379993,58.31244723000418,53553.88299168001 2023-09-27,01:37:33.000,270,10996717,13405,0,1695778652,13099.314191659993,58.29129983999883,53553.889978800005 2023-09-27,01:37:34.000,270,10996751,13525,0,1695778653,13099.233355939992,58.31244723000418,53553.84805608 2023-09-27,01:37:35.000,270,10996750,13445,0,1695778654,13099.152520219992,58.31244723000418,53553.75722352 2023-09-27,01:37:36.000,270,10996778,13485,0,1695778655,13099.105366049997,58.29834896999819,53553.79215912001 2023-09-27,01:37:37.000,270,10996738,13325,0,1695778656,13099.125574979997,58.31949636000354,53553.87600456 2023-09-27,01:37:38.000,270,10996778,13925,0,1695778657,13099.132311289992,58.34064375000162,53553.82709472 2023-09-27,01:37:39.000,270,10996739,13525,0,1695778658,13099.172729149992,58.34769288000098,53553.841068960006 2023-09-27,01:37:40.000,270,10996729,13045,0,1695778659,13099.192938079992,58.39703679000377,53553.81312048001 2023-09-27,01:37:41.000,270,10996807,13525,0,1695778660,13099.206410699997,58.38998766000441,53553.83408184001 2023-09-27,01:37:42.000,270,10996718,13085,0,1695778661,13099.267037489997,58.474577220003994,53553.77818488 2023-09-27,01:37:43.000,270,10996738,13765,0,1695778662,13099.293982729992,58.48162635000335,53553.80613336 2023-09-27,01:37:44.000,270,10996716,13205,0,1695778663,13099.381554760002,58.54506852000486,53553.69433944001 2023-09-27,01:37:45.000,270,10996719,13405,0,1695778664,13099.448917859998,58.62260894999781,53553.673378080006 2023-09-27,01:37:46.000,270,10996741,13605,0,1695778665,13099.624061919989,58.74949329000083,53553.73626216 2023-09-27,01:37:47.000,270,10996722,13485,0,1695778666,13099.758788119994,58.84113197999977,53553.76421064001 2023-09-27,01:37:48.000,270,10996780,13405,0,1695778667,13099.920459559995,58.93277066999872,53553.76421064001 2023-09-27,01:37:49.000,270,10996731,13605,0,1695778668,13100.00803158999,59.045556750003016,53553.6803652 2023-09-27,01:37:50.000,270,10996791,13925,0,1695778669,13100.216857200001,59.15129370000068,53553.6803652 2023-09-27,01:37:51.000,270,10996726,13765,0,1695778670,13100.351583399992,59.18653935000475,53553.70831368 2023-09-27,01:37:52.000,270,10996763,13365,0,1695778671,13100.526727459997,59.30637456000113,53553.673378080006 2023-09-27,01:37:53.000,270,10996770,13525,0,1695778672,13100.641244729988,59.39096412000072,53553.70831368 2023-09-27,01:37:54.000,270,10996686,13405,0,1695778673,13100.749025689998,59.447357160002866,53553.64542960001 2023-09-27,01:37:55.000,270,10996775,13365,0,1695778674,13100.850070339999,59.48965193999902,53553.66639096001 2023-09-27,01:37:56.000,270,10996711,13325,0,1695778675,13100.978060229994,59.510799330004374,53553.722287920005 2023-09-27,01:37:57.000,270,10996737,13525,0,1695778676,13101.04542332999,59.48260280999966,53553.74324928001 2023-09-27,01:37:58.000,270,10996742,13245,0,1695778677,13101.06563225999,59.50375019999774,53553.722287920005 2023-09-27,01:37:59.000,270,10996749,13565,0,1695778678,13101.11278643,59.50375019999774,53553.69433944001 2023-09-27,01:38:00.000,270,10996753,13645,0,1695778679,13101.13299536,59.53194672000245,53553.6803652 2023-09-27,01:38:01.000,270,10996759,13765,0,1695778680,13101.079104879995,59.55309411000053,53553.603506880005 2023-09-27,01:38:02.000,270,10996724,13525,0,1695778681,13101.16667690999,59.60243802000332,53553.71530080001 2023-09-27,01:38:03.000,270,10996738,13725,0,1695778682,13101.180149529995,59.65178192999883,53553.74324928001 2023-09-27,01:38:04.000,270,10996704,13565,0,1695778683,13101.15320429,59.74342061999778,53553.72927504 2023-09-27,01:38:05.000,270,10996776,13365,0,1695778684,13101.159940599995,59.835059310004,53553.610494 2023-09-27,01:38:06.000,270,10996730,13645,0,1695778685,13101.22730369999,59.94784539000102,53553.63844248 2023-09-27,01:38:07.000,270,10996741,13365,0,1695778686,13101.28793048999,60.02538582000125,53553.61748112001 2023-09-27,01:38:08.000,270,10996708,13565,0,1695778687,13101.341820969996,60.13817189999827,53553.61748112001 2023-09-27,01:38:09.000,270,10996756,13765,0,1695778688,13101.368766209991,60.23685972000385,53553.63145536 2023-09-27,01:38:10.000,270,10996735,13365,0,1695778689,13101.510228719992,60.34259667000151,53553.63145536 2023-09-27,01:38:11.000,270,10996731,13125,0,1695778690,13101.638218610002,60.37784231999831,53553.76421064001 2023-09-27,01:38:12.000,270,10996713,13365,0,1695778691,13101.712318019992,60.43423536000046,53553.72927504 2023-09-27,01:38:13.000,270,10996759,13805,0,1695778692,13101.772944809993,60.42013710000174,53553.7502364 2023-09-27,01:38:14.000,270,10996749,13405,0,1695778693,13101.813362669993,60.462431879997894,53553.74324928001 2023-09-27,01:38:15.000,270,10996724,13365,0,1695778694,13101.813362669993,60.455382749998535,53553.70831368 2023-09-27,01:38:16.000,270,10996721,13725,0,1695778695,13101.833571599993,60.504726660001324,53553.7502364 2023-09-27,01:38:17.000,270,10996776,13445,0,1695778696,13101.880725769988,60.462431879997894,53553.820107600004 2023-09-27,01:38:18.000,270,10996742,13445,0,1695778697,13101.853780529993,60.455382749998535,53553.8550432 2023-09-27,01:38:19.000,270,10996733,13405,0,1695778698,13101.799890050002,60.497677530001965,53553.889978800005 2023-09-27,01:38:20.000,270,10996735,13605,0,1695778699,13101.752735879993,60.48357927000325,53553.8550432 2023-09-27,01:38:21.000,270,10996762,13565,0,1695778700,13101.745999569997,60.490628400002606,53553.9249144 2023-09-27,01:38:22.000,270,10996767,13765,0,1695778701,13101.678636470002,60.504726660001324,53553.90395304 2023-09-27,01:38:23.000,270,10996723,13565,0,1695778702,13101.644954919997,60.47653014000389,53553.938888640005 2023-09-27,01:38:24.000,270,10996788,13445,0,1695778703,13101.570855509992,60.504726660001324,53553.820107600004 2023-09-27,01:38:25.000,270,10996765,13365,0,1695778704,13101.550646579992,60.462431879997894,53553.82709472 2023-09-27,01:38:26.000,270,10996731,13445,0,1695778705,13101.530437649992,60.441284489999816,53553.91792728 2023-09-27,01:38:27.000,270,10996735,13565,0,1695778706,13101.537173960001,60.35669493000023,53553.987798480004 2023-09-27,01:38:28.000,270,10996735,13525,0,1695778707,13101.469810859991,60.36374405999959,53553.93190152001 2023-09-27,01:38:29.000,270,10996757,13685,0,1695778708,13101.429392999991,60.28620362999936,53553.889978800005 2023-09-27,01:38:30.000,270,10996776,13685,0,1695778709,13101.362029899996,60.22981059000449,53553.87600456 2023-09-27,01:38:31.000,270,10996743,13325,0,1695778710,13101.30813941999,60.11702451000019,53553.89696592 2023-09-27,01:38:32.000,270,10996752,13445,0,1695778711,13101.19362215,60.01833669000189,53553.91094016001 2023-09-27,01:38:33.000,270,10996747,13765,0,1695778712,13101.099313809995,59.94079626000166,53553.88299168001 2023-09-27,01:38:34.000,270,10996699,13445,0,1695778713,13100.937642369994,59.806862789999286,53553.785171999996 2023-09-27,01:38:35.000,270,10996713,13445,0,1695778714,13100.749025689998,59.72932235999906,53553.76421064001 2023-09-27,01:38:36.000,270,10996767,13525,0,1695778715,13100.674926279993,59.60948715000268,53553.82709472 2023-09-27,01:38:37.000,270,10996708,13365,0,1695778716,13100.472836979992,59.49670106999838,53553.722287920005 2023-09-27,01:38:38.000,270,10996757,13445,0,1695778717,13100.237066130001,59.412111509998795,53553.62446824001 2023-09-27,01:38:39.000,270,10996709,13645,0,1695778718,13100.041713139995,59.32752194999921,53553.56158416 2023-09-27,01:38:40.000,270,10996707,13445,0,1695778719,13099.900250629995,59.228834130000905,53553.51966144 2023-09-27,01:38:41.000,270,10996700,13565,0,1695778720,13099.78573335999,59.12309718000324,53553.51267432 2023-09-27,01:38:42.000,270,10996725,13565,0,1695778721,13099.644270849989,59.07375327000045,53553.45677736001 2023-09-27,01:38:43.000,270,10996749,13285,0,1695778722,13099.617325609994,58.97506545000215,53553.44280312 2023-09-27,01:38:44.000,270,10996690,13605,0,1695778723,13099.543226199989,58.95391806000407,53553.4008804 2023-09-27,01:38:45.000,270,10996800,13645,0,1695778724,13099.496072029993,58.876377630003844,53553.32402208 2023-09-27,01:38:46.000,270,10996727,13885,0,1695778725,13099.529753579998,58.84818110999913,53553.34498344 2023-09-27,01:38:47.000,270,10996756,13245,0,1695778726,13099.617325609994,58.84818110999913,53553.26113800001 2023-09-27,01:38:48.000,270,10996741,13525,0,1695778727,13099.70489763999,58.834082850000414,53553.27511224 2023-09-27,01:38:49.000,270,10996704,13685,0,1695778728,13099.718370259994,58.84818110999913,53553.24716376 2023-09-27,01:38:50.000,270,10996744,13525,0,1695778729,13099.84636014999,58.8834267600032,53553.19126680001 2023-09-27,01:38:51.000,270,10996789,13485,0,1695778730,13100.021504209995,58.80588633000298,53553.268125120005 2023-09-27,01:38:52.000,270,10996740,13525,0,1695778731,13100.12928516999,58.834082850000414,53553.268125120005 2023-09-27,01:38:53.000,270,10996766,13245,0,1695778732,13100.284220299996,58.80588633000298,53553.219215280005 2023-09-27,01:38:54.000,270,10996718,13645,0,1695778733,13100.351583399992,58.819984590001695,53553.2262024 2023-09-27,01:38:55.000,270,10996752,13445,0,1695778734,13100.385264949997,58.819984590001695,53553.17729256 2023-09-27,01:38:56.000,270,10996732,13405,0,1695778735,13100.445891739997,58.84113197999977,53553.18427968 2023-09-27,01:38:57.000,270,10996720,13205,0,1695778736,13100.573881629993,58.819984590001695,53553.26113800001 2023-09-27,01:38:58.000,270,10996732,13445,0,1695778737,13100.627772109998,58.777689809998265,53553.31004784001 2023-09-27,01:38:59.000,270,10996689,13285,0,1695778738,13100.674926279993,58.79178807000426,53553.33100920001 2023-09-27,01:39:00.000,270,10996751,13365,0,1695778739,13100.654717349993,58.770640679998905,53553.34498344 2023-09-27,01:39:01.000,270,10996720,14085,0,1695778740,13100.728816759998,58.70719851000467,53553.37293192 2023-09-27,01:39:02.000,270,10996762,13525,0,1695778741,13100.749025689998,58.66490373000124,53553.41485464 2023-09-27,01:39:03.000,270,10996731,13485,0,1695778742,13100.708607829998,58.594412430000375,53553.44280312 2023-09-27,01:39:04.000,270,10996713,14045,0,1695778743,13100.668189969998,58.587363300001016,53553.42184176 2023-09-27,01:39:05.000,270,10996734,13525,0,1695778744,13100.607563179998,58.50277374000143,53553.42184176 2023-09-27,01:39:06.000,270,10996744,13565,0,1695778745,13100.587354249998,58.43228244000056,53553.54760992001 2023-09-27,01:39:07.000,270,10996734,13405,0,1695778746,13100.560409010002,58.375889399998414,53553.57555840001 2023-09-27,01:39:08.000,270,10996730,13525,0,1695778747,13100.418946500002,58.34769288000098,53553.56857128 2023-09-27,01:39:09.000,270,10996773,13645,0,1695778748,13100.297692920001,58.29129983999883,53553.554597040005 2023-09-27,01:39:10.000,270,10996775,13485,0,1695778749,13100.189911959991,58.26310332000139,53553.652416720004 2023-09-27,01:39:11.000,270,10996772,13525,0,1695778750,13100.08886730999,58.241955930003314,53553.63145536 2023-09-27,01:39:12.000,270,10996729,13405,0,1695778751,13099.92719586999,58.27015245000075,53553.49870008001 2023-09-27,01:39:13.000,270,10996756,13525,0,1695778752,13099.88677800999,58.28425070999947,53553.54760992001 2023-09-27,01:39:14.000,270,10996743,13165,0,1695778753,13099.76552442999,58.31949636000354,53553.51267432 2023-09-27,01:39:15.000,270,10996723,13645,0,1695778754,13099.72510656999,58.39703679000377,53553.46376448 2023-09-27,01:39:16.000,270,10996783,13445,0,1695778755,13099.75205181,58.49572461000207,53553.554597040005 2023-09-27,01:39:17.000,270,10996783,13525,0,1695778756,13099.77226074,58.60851068999909,53553.51966144 2023-09-27,01:39:18.000,270,10996730,13445,0,1695778757,13099.778997049994,58.79883720000362,53553.47773872001 2023-09-27,01:39:19.000,270,10996740,13405,0,1695778758,13099.84636014999,58.95391806000407,53553.42882888001 2023-09-27,01:39:20.000,270,10996700,13645,0,1695778759,13100.03497683,59.08785152999917,53553.44280312 2023-09-27,01:39:21.000,270,10996781,13285,0,1695778760,13100.237066130001,59.221785000001546,53553.47773872001 2023-09-27,01:39:22.000,270,10996737,13605,0,1695778761,13100.493045909992,59.36276760000328,53553.49171296 2023-09-27,01:39:23.000,270,10996772,13365,0,1695778762,13100.708607829998,59.48260280999966,53553.51267432 2023-09-27,01:39:24.000,270,10996727,13685,0,1695778763,13100.951114989999,59.66588019000483,53553.51966144 2023-09-27,01:39:25.000,270,10996758,13845,0,1695778764,13101.22730369999,59.75751888000377,53553.554597040005 2023-09-27,01:39:26.000,270,10996757,13365,0,1695778765,13101.503492409996,59.87735409000015,53553.63145536 2023-09-27,01:39:27.000,270,10996738,13325,0,1695778766,13101.786417429998,59.98309103999782,53553.65940384 2023-09-27,01:39:28.000,270,10996709,13285,0,1695778767,13102.076078759994,60.046533209999325,53553.76421064001 2023-09-27,01:39:29.000,270,10996740,13445,0,1695778768,13102.28490436999,60.102926250001474,53553.841068960006 2023-09-27,01:39:30.000,270,10996757,13325,0,1695778769,13102.51393891,60.13817189999827,53553.87600456 2023-09-27,01:39:31.000,270,10996755,13525,0,1695778770,13102.716028210001,60.13817189999827,53553.94587576 2023-09-27,01:39:32.000,270,10996724,13525,0,1695778771,13102.931590129992,60.088827990002756,53554.08561816 2023-09-27,01:39:33.000,270,10996801,13565,0,1695778772,13103.039371090003,60.053582339998684,53554.21138632 2023-09-27,01:39:34.000,270,10996727,13765,0,1695778773,13103.113470499993,60.01833669000189,53554.29523176001 2023-09-27,01:39:35.000,270,10996738,13565,0,1695778774,13103.126943119998,59.98309103999782,53554.29523176001 2023-09-27,01:39:36.000,270,10996743,13525,0,1695778775,13103.180833599989,59.919648870003584,53554.40003856 2023-09-27,01:39:37.000,270,10996739,13525,0,1695778776,13103.201042529989,59.79276453000057,53554.50484536001 2023-09-27,01:39:38.000,270,10996721,13325,0,1695778777,13103.234724079994,59.74342061999778,53554.57471656 2023-09-27,01:39:39.000,270,10996766,13405,0,1695778778,13103.221251459989,59.630634540000756,53554.61663928 2023-09-27,01:39:40.000,270,10996750,13245,0,1695778779,13103.194306219993,59.52489759000309,53554.61663928 2023-09-27,01:39:41.000,270,10996746,13365,0,1695778780,13103.207778839998,59.419160639998154,53554.75638168 2023-09-27,01:39:42.000,270,10996749,13245,0,1695778781,13103.187569909998,59.2640797799977,53554.777343040005 2023-09-27,01:39:43.000,270,10996761,13325,0,1695778782,13103.160624669988,59.18653935000475,53554.79830440001 2023-09-27,01:39:44.000,270,10996771,13485,0,1695778783,13103.113470499993,59.09490065999853,53554.80529152 2023-09-27,01:39:45.000,270,10996736,13285,0,1695778784,13103.113470499993,58.96096719000343,53554.81926576001 2023-09-27,01:39:46.000,270,10996755,13485,0,1695778785,13103.153888359993,58.89752502000192,53554.83324 2023-09-27,01:39:47.000,270,10996791,13605,0,1695778786,13103.160624669988,58.770640679998905,53554.87516272 2023-09-27,01:39:48.000,270,10996748,13085,0,1695778787,13103.140415739988,58.68605111999932,53554.88913696001 2023-09-27,01:39:49.000,270,10996756,13445,0,1695778788,13103.046107399998,58.587363300001016,53554.791317279996 2023-09-27,01:39:50.000,270,10996712,13725,0,1695778789,13102.918117510002,58.5732650400023,53554.70747184 2023-09-27,01:39:51.000,270,10996739,13365,0,1695778790,13102.911381199992,58.411135050002486,53554.728433200005 2023-09-27,01:39:52.000,270,10996747,13285,0,1695778791,13102.776655000001,58.31244723000418,53554.64458776 2023-09-27,01:39:53.000,270,10996785,13525,0,1695778792,13102.756446070001,58.24900506000267,53554.72144608001 2023-09-27,01:39:54.000,270,10996738,13845,0,1695778793,13102.641928799996,58.24900506000267,53554.61663928 2023-09-27,01:39:55.000,270,10996756,13285,0,1695778794,13102.601510939996,58.143268109997734,53554.5886908 2023-09-27,01:39:56.000,270,10996747,13485,0,1695778795,13102.601510939996,58.12212071999966,53554.58170368001 2023-09-27,01:39:57.000,270,10996747,13525,0,1695778796,13102.54762045999,58.0798259400035,53554.5188196 2023-09-27,01:39:58.000,270,10996761,13885,0,1695778797,13102.540884149996,58.04458028999943,53554.42798704 2023-09-27,01:39:59.000,270,10996743,13405,0,1695778798,13102.540884149996,58.009334640002635,53554.40702568 2023-09-27,01:40:00.000,270,10996728,13565,0,1695778799,13102.648665109991,58.02343290000135,53554.309206 2023-09-27,01:40:01.000,270,10996744,13525,0,1695778800,13102.756446070001,57.92474508000305,53554.31619312001 2023-09-27,01:40:02.000,270,10996761,13165,0,1695778801,13102.911381199992,57.903597689997696,53554.29523176001 2023-09-27,01:40:03.000,270,10996692,13605,0,1695778802,13103.059580020003,57.91769595000369,53554.25330904 2023-09-27,01:40:04.000,270,10996725,13245,0,1695778803,13103.221251459989,57.91769595000369,53554.176450720006 2023-09-27,01:40:05.000,270,10996776,13565,0,1695778804,13103.369450279999,57.89654855999834,53554.14850224001 2023-09-27,01:40:06.000,270,10996744,13445,0,1695778805,13103.558066959995,57.88245029999962,53554.11356664 2023-09-27,01:40:07.000,270,10996658,13565,0,1695778806,13103.74668363999,57.91064682000433,53554.11356664 2023-09-27,01:40:08.000,270,10996787,13205,0,1695778807,13103.915091390001,57.89654855999834,53554.09260528 2023-09-27,01:40:09.000,270,10996706,13485,0,1695778808,13104.056553900002,57.89654855999834,53554.03670832 2023-09-27,01:40:10.000,270,10996723,13205,0,1695778809,13104.191280099993,57.89654855999834,53554.01574696 2023-09-27,01:40:11.000,270,10996743,13605,0,1695778810,13104.366424159998,57.89654855999834,53554.14151512 2023-09-27,01:40:12.000,270,10996720,13925,0,1695778811,13104.474205119994,57.87540117000026,53554.11356664 2023-09-27,01:40:13.000,270,10996728,13765,0,1695778812,13104.588722389999,57.81900812999811,53554.07863104001 2023-09-27,01:40:14.000,270,10996718,13325,0,1695778813,13104.595458699994,57.783762480001315,53554.134528 2023-09-27,01:40:15.000,270,10996773,13365,0,1695778814,13104.588722389999,57.76261509000324,53554.09959240001 2023-09-27,01:40:16.000,270,10996727,13765,0,1695778815,13104.615667629994,57.727369439999165,53554.106579520005 2023-09-27,01:40:17.000,270,10996753,13405,0,1695778816,13104.56177714999,57.70622205000109,53554.155489360004 2023-09-27,01:40:18.000,270,10996763,13325,0,1695778817,13104.474205119994,57.67802553000365,53554.2393348 2023-09-27,01:40:19.000,270,10996773,13605,0,1695778818,13104.373160469993,57.64982900999894,53554.25330904 2023-09-27,01:40:20.000,270,10996707,13565,0,1695778819,13104.224961649998,57.66392726999766,53554.288244639996 2023-09-27,01:40:21.000,270,10996763,13765,0,1695778820,13104.150862239992,57.63573075000022,53554.33016736 2023-09-27,01:40:22.000,270,10996775,13605,0,1695778821,13103.968981869992,57.67802553000365,53554.323180240004 2023-09-27,01:40:23.000,270,10996789,13325,0,1695778822,13103.800574119996,57.69917292000173,53554.36510296001 2023-09-27,01:40:24.000,270,10996742,13925,0,1695778823,13103.59174851,57.776713350001955,53554.29523176001 2023-09-27,01:40:25.000,270,10996753,13485,0,1695778824,13103.44354968999,57.8683520400009,53554.33016736 2023-09-27,01:40:26.000,270,10996780,13565,0,1695778825,13103.355977659994,57.92474508000305,53554.4489484 2023-09-27,01:40:27.000,270,10996802,13485,0,1695778826,13103.248196699999,57.99523638000392,53554.490871120004 2023-09-27,01:40:28.000,270,10996785,13565,0,1695778827,13103.120206809988,58.1150715900003,53554.46990976 2023-09-27,01:40:29.000,270,10996745,13325,0,1695778828,13103.025898469998,58.19966114999988,53554.43497416001 2023-09-27,01:40:30.000,270,10996748,13085,0,1695778829,13102.985480609997,58.31949636000354,53554.47689688 2023-09-27,01:40:31.000,270,10996738,13485,0,1695778830,13102.951799059992,58.45342982999864,53554.53978096 2023-09-27,01:40:32.000,270,10996766,13445,0,1695778831,13102.870963339992,58.53097025999887,53554.53279384001 2023-09-27,01:40:33.000,270,10996752,13285,0,1695778832,13102.884435959997,58.636707210003806,53554.53279384001 2023-09-27,01:40:34.000,270,10996744,13365,0,1695778833,13102.844018099997,58.70719851000467,53554.511832480006 2023-09-27,01:40:35.000,270,10996754,13445,0,1695778834,13102.897908580002,58.7847389400049,53554.53978096 2023-09-27,01:40:36.000,270,10996758,13405,0,1695778835,13102.965271679997,58.8834267600032,53554.65157488001 2023-09-27,01:40:37.000,270,10996687,13365,0,1695778836,13102.985480609997,58.91162328000064,53554.63760064 2023-09-27,01:40:38.000,270,10996720,13725,0,1695778837,13103.032634779993,58.996212840000226,53554.63760064 2023-09-27,01:40:39.000,270,10996736,13525,0,1695778838,13103.025898469998,59.08785152999917,53554.658562000004 2023-09-27,01:40:40.000,270,10996732,13245,0,1695778839,13103.059580020003,59.11604805000388,53554.6934976 2023-09-27,01:40:41.000,270,10996734,13165,0,1695778840,13103.126943119998,59.18653935000475,53554.74939456001 2023-09-27,01:40:42.000,270,10996721,13485,0,1695778841,13103.160624669988,59.20768674000283,53554.78433016 2023-09-27,01:40:43.000,270,10996738,13205,0,1695778842,13103.167360979998,59.228834130000905,53554.86817560001 2023-09-27,01:40:44.000,270,10996737,13525,0,1695778843,13103.140415739988,59.278178040003695,53554.86118848 2023-09-27,01:40:45.000,270,10996731,13085,0,1695778844,13103.133679429993,59.278178040003695,53554.88913696001 2023-09-27,01:40:46.000,270,10996732,13845,0,1695778845,13103.093261569993,59.33457107999857,53554.88913696001 2023-09-27,01:40:47.000,270,10996723,13365,0,1695778846,13103.039371090003,59.36276760000328,53554.97996952 2023-09-27,01:40:48.000,270,10996768,13525,0,1695778847,13102.978744300002,59.33457107999857,53554.96599528001 2023-09-27,01:40:49.000,270,10996734,13525,0,1695778848,13102.844018099997,59.412111509998795,53554.95202104 2023-09-27,01:40:50.000,270,10996718,13365,0,1695778849,13102.823809169997,59.44030803000351,53554.97996952 2023-09-27,01:40:51.000,270,10996748,13445,0,1695778850,13102.884435959997,59.49670106999838,53555.03586648001 2023-09-27,01:40:52.000,270,10996731,13285,0,1695778851,13102.850754409992,59.57424149999861,53555.09176344 2023-09-27,01:40:53.000,270,10996681,13765,0,1695778852,13102.850754409992,59.65178192999883,53555.063814960005 2023-09-27,01:40:54.000,270,10996759,13245,0,1695778853,13102.857490720002,59.72932235999906,53555.14067328 2023-09-27,01:40:55.000,270,10996696,13205,0,1695778854,13102.870963339992,59.82801018000464,53555.09875056 2023-09-27,01:40:56.000,270,10996692,13445,0,1695778855,13102.891172269992,59.95489452000038,53555.14067328 2023-09-27,01:40:57.000,270,10996729,13725,0,1695778856,13103.046107399998,60.12407363999955,53555.25945432 2023-09-27,01:40:58.000,270,10996724,13685,0,1695778857,13103.160624669988,60.24390885000321,53555.25246720001 2023-09-27,01:40:59.000,270,10996761,13445,0,1695778858,13103.295350869994,60.35669493000023,53555.31535128 2023-09-27,01:41:00.000,270,10996727,13645,0,1695778859,13103.450286,60.48357927000325,53555.41317096 2023-09-27,01:41:01.000,270,10996725,13485,0,1695778860,13103.598484819995,60.65275839000242,53555.45509368 2023-09-27,01:41:02.000,270,10996707,13285,0,1695778861,13103.77362888,60.77964272999816,53555.497016400004 2023-09-27,01:41:03.000,270,10996759,13365,0,1695778862,13103.968981869992,60.87833055000374,53555.57387472 2023-09-27,01:41:04.000,270,10996685,13405,0,1695778863,13104.070026519992,60.962920110003324,53555.60881032001 2023-09-27,01:41:05.000,270,10996704,13525,0,1695778864,13104.231697959993,61.089804449999065,53555.685668640006 2023-09-27,01:41:06.000,270,10996695,13565,0,1695778865,13104.413578329993,61.18144313999801,53555.853359520006 2023-09-27,01:41:07.000,270,10996767,13365,0,1695778866,13104.588722389999,61.25193443999888,53555.90925648 2023-09-27,01:41:08.000,270,10996757,13245,0,1695778867,13104.676294419995,61.308327480001026,53555.965153439996 2023-09-27,01:41:09.000,270,10996749,13245,0,1695778868,13104.70323965999,61.37881878000189,53556.000089040004 2023-09-27,01:41:10.000,270,10996742,13685,0,1695778869,13104.76386644999,61.43521182000404,53556.09790872 2023-09-27,01:41:11.000,270,10996717,13805,0,1695778870,13104.85143848,61.44931008000276,53556.16079280001 2023-09-27,01:41:12.000,270,10996740,13165,0,1695778871,13104.878383719995,61.44931008000276,53556.16079280001 2023-09-27,01:41:13.000,270,10996735,13445,0,1695778872,13104.898592649995,61.4422609500034,53556.216689760004 2023-09-27,01:41:14.000,270,10996777,13565,0,1695778873,13104.959219439996,61.41406442999869,53556.32149656 2023-09-27,01:41:15.000,270,10996716,13605,0,1695778874,13104.999637299996,61.39996616999997,53556.335470800004 2023-09-27,01:41:16.000,270,10996730,13605,0,1695778875,13105.060264089996,61.364720520003175,53556.4402776 2023-09-27,01:41:17.000,270,10996738,13445,0,1695778876,13105.100681949996,61.3294748699991,53556.43329048 2023-09-27,01:41:18.000,270,10996715,13285,0,1695778877,13105.168045049992,61.258983569998236,53556.4402776 2023-09-27,01:41:19.000,270,10996760,13285,0,1695778878,13105.154572430001,61.188492270004645,53556.4402776 2023-09-27,01:41:20.000,270,10996747,13845,0,1695778879,13105.188253979992,61.075706190000346,53556.41931624 2023-09-27,01:41:21.000,270,10996731,13485,0,1695778880,13105.221935529997,60.948821850004606,53556.48918744 2023-09-27,01:41:22.000,270,10996719,13605,0,1695778881,13105.336452800002,60.80079012000351,53556.51713592001 2023-09-27,01:41:23.000,270,10996691,13845,0,1695778882,13105.343189109997,60.680954909999855,53556.53809728 2023-09-27,01:41:24.000,270,10996691,13205,0,1695778883,13105.343189109997,60.53997230999812,53556.55905864 2023-09-27,01:41:25.000,270,10996715,13445,0,1695778884,13105.322980179997,60.37784231999831,53556.48220032 2023-09-27,01:41:26.000,270,10996705,13525,0,1695778885,13105.289298629992,60.23685972000385,53556.454251840005 2023-09-27,01:41:27.000,270,10996715,13605,0,1695778886,13105.269089699992,60.07472973000404,53556.524123040006 2023-09-27,01:41:28.000,270,10996718,13485,0,1695778887,13105.255617080002,59.88440321999951,53556.48918744 2023-09-27,01:41:29.000,270,10996743,13445,0,1695778888,13105.107418259991,59.75751888000377,53556.48918744 2023-09-27,01:41:30.000,270,10996730,13365,0,1695778889,13105.05352778,59.59538889000396,53556.39835488001 2023-09-27,01:41:31.000,270,10996729,13565,0,1695778890,13105.006373609991,59.405062379999436,53556.454251840005 2023-09-27,01:41:32.000,270,10996753,13205,0,1695778891,13104.90532895999,59.24998151999898,53556.42630336001 2023-09-27,01:41:33.000,270,10996670,13365,0,1695778892,13104.777339069995,59.07375327000045,53556.39136776 2023-09-27,01:41:34.000,270,10996732,13245,0,1695778893,13104.635876559994,58.91867241,53556.34245792 2023-09-27,01:41:35.000,270,10996713,13445,0,1695778894,13104.501150359989,58.819984590001695,53556.27258672 2023-09-27,01:41:36.000,270,10996713,13605,0,1695778895,13104.440523569989,58.65785460000188,53556.23066400001 2023-09-27,01:41:37.000,270,10996769,13525,0,1695778896,13104.366424159998,58.52392112999951,53556.27258672 2023-09-27,01:41:38.000,270,10996715,13405,0,1695778897,13104.258643200003,58.361791139999696,53556.1957284 2023-09-27,01:41:39.000,270,10996726,13565,0,1695778898,13104.184543789997,58.227857670004596,53556.13284432 2023-09-27,01:41:40.000,270,10996724,13605,0,1695778899,13104.117180690002,58.0798259400035,53556.10489584 2023-09-27,01:41:41.000,270,10996731,13445,0,1695778900,13104.049817589992,57.967039859999204,53556.03502464 2023-09-27,01:41:42.000,270,10996729,13405,0,1695778901,13103.975718180001,57.833106390004104,53555.92323072001 2023-09-27,01:41:43.000,270,10996729,13565,0,1695778902,13103.955509250001,57.69917292000173,53555.902269360005 2023-09-27,01:41:44.000,270,10996762,13605,0,1695778903,13103.942036629996,57.58638684000471,53555.86034664 2023-09-27,01:41:45.000,270,10996731,13605,0,1695778904,13103.874673530001,57.48769901999913,53555.77650120001 2023-09-27,01:41:46.000,270,10996763,13365,0,1695778905,13103.935300320001,57.318519899999956,53555.76951408 2023-09-27,01:41:47.000,270,10996737,13645,0,1695778906,13103.921827699996,57.21278295000229,53555.685668640006 2023-09-27,01:41:48.000,270,10996751,13485,0,1695778907,13103.948772939992,57.05770209000184,53555.664707280004 2023-09-27,01:41:49.000,270,10996719,13605,0,1695778908,13103.915091390001,56.923768619999464,53555.64374592 2023-09-27,01:41:50.000,270,10996713,13725,0,1695778909,13103.840991979996,56.789835150004365,53555.58086184 2023-09-27,01:41:51.000,270,10996708,13725,0,1695778910,13103.81404674,56.62065602999792,53555.46906792001 2023-09-27,01:41:52.000,270,10996691,13685,0,1695778911,13103.800574119996,56.47967343000346,53555.45509368 2023-09-27,01:41:53.000,270,10996752,13405,0,1695778912,13103.77362888,56.38098560999788,53555.48304216 2023-09-27,01:41:54.000,270,10996717,13765,0,1695778913,13103.618693749995,56.2259047500047,53555.30137704001 2023-09-27,01:41:55.000,270,10996732,13405,0,1695778914,13103.61195744,56.099020410001685,53555.280415680005 2023-09-27,01:41:56.000,270,10996723,13565,0,1695778915,13103.57153958,56.02852911000082,53555.26644144 2023-09-27,01:41:57.000,270,10996760,13525,0,1695778916,13103.43007707,55.922792160003155,53555.23849296 2023-09-27,01:41:58.000,270,10996728,13725,0,1695778917,13103.349241349999,55.82410434000485,53555.1476604 2023-09-27,01:41:59.000,270,10996731,13325,0,1695778918,13103.241460389989,55.71836738999991,53555.063814960005 2023-09-27,01:42:00.000,270,10996703,13405,0,1695778919,13103.167360979998,55.647876089999045,53555.00093088 2023-09-27,01:42:01.000,270,10996780,13565,0,1695778920,13103.086525259998,55.57033565999882,53555.02189224 2023-09-27,01:42:02.000,270,10996741,13525,0,1695778921,13103.052843709993,55.49279522999859,53554.95202104 2023-09-27,01:42:03.000,270,10996762,13485,0,1695778922,13102.958535370002,55.42935306000436,53554.92407256 2023-09-27,01:42:04.000,270,10996751,13365,0,1695778923,13102.904644889997,55.36591089000285,53554.88214984 2023-09-27,01:42:05.000,270,10996712,13805,0,1695778924,13102.823809169997,55.31656698000006,53554.79830440001 2023-09-27,01:42:06.000,270,10996691,13445,0,1695778925,13102.810336549992,55.2108300300024,53554.81227864 2023-09-27,01:42:07.000,270,10996726,13565,0,1695778926,13102.736237140001,55.07689656000002,53554.728433200005 2023-09-27,01:42:08.000,270,10996735,13445,0,1695778927,13102.695819280001,54.999356129999796,53554.68651048 2023-09-27,01:42:09.000,270,10996749,13285,0,1695778928,13102.635192490001,54.97115961000236,53554.54676808 2023-09-27,01:42:10.000,270,10996724,13565,0,1695778929,13102.668874039991,54.94296308999765,53554.53978096 2023-09-27,01:42:11.000,270,10996717,13405,0,1695778930,13102.608247249991,54.823127880001266,53554.52580672 2023-09-27,01:42:12.000,270,10996694,13565,0,1695778931,13102.695819280001,54.780833099997835,53554.55375520001 2023-09-27,01:42:13.000,270,10996740,13845,0,1695778932,13102.695819280001,54.68214527999953,53554.53279384001 2023-09-27,01:42:14.000,270,10996742,13605,0,1695778933,13102.668874039991,54.63280137000402,53554.43497416001 2023-09-27,01:42:15.000,270,10996753,13405,0,1695778934,13102.621719869996,54.61870310999802,53554.35811584 2023-09-27,01:42:16.000,270,10996711,13565,0,1695778935,13102.621719869996,54.56935920000251,53554.323180240004 2023-09-27,01:42:17.000,270,10996749,13925,0,1695778936,13102.648665109991,54.5411626799978,53554.3790772 2023-09-27,01:42:18.000,270,10996709,13605,0,1695778937,13102.675610350001,54.48476964000292,53554.274270400005 2023-09-27,01:42:19.000,270,10996748,13685,0,1695778938,13102.689082969991,54.463622250004846,53554.2393348 2023-09-27,01:42:20.000,270,10996715,13365,0,1695778939,13102.689082969991,54.4072292100027,53554.288244639996 2023-09-27,01:42:21.000,270,10996743,13405,0,1695778940,13102.668874039991,54.379032689997985,53554.29523176001 2023-09-27,01:42:22.000,270,10996715,13365,0,1695778941,13102.635192490001,54.32968878000247,53554.21837344001 2023-09-27,01:42:23.000,270,10996740,13565,0,1695778942,13102.601510939996,54.31559052000375,53554.2043992 2023-09-27,01:42:24.000,270,10996707,13405,0,1695778943,13102.520675219996,54.2591974800016,53554.134528 2023-09-27,01:42:25.000,270,10996733,13445,0,1695778944,13102.39268533,54.195755310000095,53554.12754088001 2023-09-27,01:42:26.000,270,10996759,13405,0,1695778945,13102.43310319,54.14641140000458,53554.14151512 2023-09-27,01:42:27.000,270,10996741,13485,0,1695778946,13102.298376989995,54.06182183999772,53554.16946360001 2023-09-27,01:42:28.000,270,10996730,13565,0,1695778947,13102.19059603,53.98428141000477,53554.08561816 2023-09-27,01:42:29.000,270,10996715,13725,0,1695778948,13102.049133519999,53.90674098000454,53554.008759840006 2023-09-27,01:42:30.000,270,10996763,13845,0,1695778949,13101.954825179993,53.843298810003034,53553.952862879996 2023-09-27,01:42:31.000,270,10996780,13165,0,1695778950,13101.739263260002,53.75166012000409,53553.90395304 2023-09-27,01:42:32.000,270,10996812,13525,0,1695778951,13101.570855509992,53.667070560004504,53553.87600456 2023-09-27,01:42:33.000,270,10996708,13645,0,1695778952,13101.37550252,53.51903883000341,53553.91792728 2023-09-27,01:42:34.000,270,10996741,13525,0,1695778953,13101.13299536,53.46264579000126,53553.841068960006 2023-09-27,01:42:35.000,270,10996723,13605,0,1695778954,13100.97132392,53.371007100002316,53553.81312048001 2023-09-27,01:42:36.000,270,10996782,13125,0,1695778955,13100.823125099989,53.28641754000273,53553.83408184001 2023-09-27,01:42:37.000,270,10996747,13565,0,1695778956,13100.580617940002,53.152484070000355,53553.79215912001 2023-09-27,01:42:38.000,270,10996732,13645,0,1695778957,13100.304429229996,53.096091029998206,53553.70132656 2023-09-27,01:42:39.000,270,10996711,13805,0,1695778958,13100.00803158999,52.976255820001825,53553.52664856001 2023-09-27,01:42:40.000,270,10996728,13845,0,1695778959,13099.839623839995,52.87756800000352,53553.484725840004 2023-09-27,01:42:41.000,270,10996756,13485,0,1695778960,13099.603852989989,52.785929310004576,53553.44280312 2023-09-27,01:42:42.000,270,10996699,13365,0,1695778961,13099.435445239993,52.736585400001786,53553.4008804 2023-09-27,01:42:43.000,270,10996722,13525,0,1695778962,13099.179465460002,52.67314323000028,53553.28908648001 2023-09-27,01:42:44.000,270,10996706,13325,0,1695778963,13098.990848779991,52.64494671000284,53553.268125120005 2023-09-27,01:42:45.000,270,10996783,13485,0,1695778964,13098.72813268999,52.560357150003256,53553.11440848001 2023-09-27,01:42:46.000,270,10996743,13645,0,1695778965,13098.579933869994,52.53216062999854,53552.981653200004 2023-09-27,01:42:47.000,270,10996773,13245,0,1695778966,13098.478889219994,52.49691498000175,53552.932743360005 2023-09-27,01:42:48.000,270,10996782,13565,0,1695778967,13098.303745159988,52.518062369999825,53552.84889792 2023-09-27,01:42:49.000,270,10996784,13565,0,1695778968,13098.162282650002,52.525111499999184,53552.716142640005 2023-09-27,01:42:50.000,270,10996751,13525,0,1695778969,13098.142073720002,52.5392097599979,53552.7021684 2023-09-27,01:42:51.000,270,10996757,13685,0,1695778970,13098.074710619992,52.54625889000454,53552.56941312001 2023-09-27,01:42:52.000,270,10996775,13445,0,1695778971,13098.128601099997,52.574455410001974,53552.61133584001 2023-09-27,01:42:53.000,270,10996738,13845,0,1695778972,13098.169018959998,52.60265192999941,53552.499541920006 2023-09-27,01:42:54.000,270,10996778,13525,0,1695778973,13098.236382059993,52.59560280000005,53552.42268360001 2023-09-27,01:42:55.000,270,10996722,13485,0,1695778974,13098.297008849993,52.59560280000005,53552.27595408001 2023-09-27,01:42:56.000,270,10996708,13605,0,1695778975,13098.445207669989,52.6519958400022,53552.22005712 2023-09-27,01:42:57.000,270,10996739,13725,0,1695778976,13098.63382435,52.61675018999813,53552.26896696 2023-09-27,01:42:58.000,270,10996747,13325,0,1695778977,13098.85612258,52.71543801000371,53552.28992832 2023-09-27,01:42:59.000,270,10996749,13525,0,1695778978,13099.024530329996,52.71543801000371,53552.20608288001 2023-09-27,01:43:00.000,270,10996730,13845,0,1695778979,13099.206410699997,52.736585400001786,53552.12223744 2023-09-27,01:43:01.000,270,10996757,13605,0,1695778980,13099.415236309993,52.72248714000307,53552.18512152001 2023-09-27,01:43:02.000,270,10996785,13605,0,1695778981,13099.630798229999,52.77888017999794,53552.15717304001 2023-09-27,01:43:03.000,270,10996732,13365,0,1695778982,13099.82615121999,52.70838888000435,53552.143198800004 2023-09-27,01:43:04.000,270,10996730,13485,0,1695778983,13099.960877419995,52.694290619998355,53552.0733276 2023-09-27,01:43:05.000,270,10996737,13565,0,1695778984,13100.05518576,52.63084845000412,53552.08031472 2023-09-27,01:43:06.000,270,10996730,13325,0,1695778985,13100.237066130001,52.54625889000454,53552.12922456 2023-09-27,01:43:07.000,270,10996721,13525,0,1695778986,13100.358319710002,52.4405219399996,53552.10127608 2023-09-27,01:43:08.000,270,10996732,13725,0,1695778987,13100.371792329992,52.341834120001295,53552.03140488 2023-09-27,01:43:09.000,270,10996759,13925,0,1695778988,13100.425682809997,52.20790064999892,53552.03140488 2023-09-27,01:43:10.000,270,10996721,13565,0,1695778989,13100.371792329992,52.08101631000318,53551.89864960001 2023-09-27,01:43:11.000,270,10996730,13605,0,1695778990,13100.371792329992,51.890689799998654,53551.88467536 2023-09-27,01:43:12.000,270,10996702,13245,0,1695778991,13100.378528640002,51.77085459000227,53551.863714 2023-09-27,01:43:13.000,270,10996725,13405,0,1695778992,13100.331374469992,51.62282286000118,53551.81480416 2023-09-27,01:43:14.000,270,10996747,13525,0,1695778993,13100.284220299996,51.45364374000201,53551.69602312 2023-09-27,01:43:15.000,270,10996751,13405,0,1695778994,13100.284220299996,51.298562880001555,53551.62615192 2023-09-27,01:43:16.000,270,10996698,13805,0,1695778995,13100.311165539992,51.13643289000174,53551.591216320005 2023-09-27,01:43:17.000,270,10996730,13725,0,1695778996,13100.297692920001,50.97430290000193,53551.52134512 2023-09-27,01:43:18.000,270,10996744,13565,0,1695778997,13100.284220299996,50.840369429999555,53551.51435800001 2023-09-27,01:43:19.000,270,10996740,13325,0,1695778998,13100.277483990001,50.69233769999846,53551.31871864001 2023-09-27,01:43:20.000,270,10996735,13285,0,1695778999,13100.344847089997,50.54430597000464,53551.21391184 2023-09-27,01:43:21.000,270,10996745,13485,0,1695779000,13100.425682809997,50.36102858999948,53551.24884744001 2023-09-27,01:43:22.000,270,10996740,13485,0,1695779001,13100.466100669997,50.17775121000159,53551.18596336 2023-09-27,01:43:23.000,270,10996686,13565,0,1695779002,13100.533463769993,49.98742470000434,53551.10910504001 2023-09-27,01:43:24.000,270,10996747,13645,0,1695779003,13100.614299489993,49.83234384000389,53551.10211792001 2023-09-27,01:43:25.000,270,10996721,13565,0,1695779004,13100.607563179998,49.663164720004715,53550.89250432001 2023-09-27,01:43:26.000,270,10996766,13085,0,1695779005,13100.701871519988,49.50808386000426,53550.89250432001 2023-09-27,01:43:27.000,270,10996735,13285,0,1695779006,13100.769234619998,49.31070822000038,53550.801671760004 2023-09-27,01:43:28.000,270,10996751,13205,0,1695779007,13100.836597719994,49.10628345000441,53550.77372328001 2023-09-27,01:43:29.000,270,10996743,13285,0,1695779008,13100.856806649994,48.923006069999246,53550.633980880004 2023-09-27,01:43:30.000,270,10996684,13285,0,1695779009,13100.870279269999,48.76792520999879,53550.5710968 2023-09-27,01:43:31.000,270,10996766,13605,0,1695779010,13100.930906059999,48.570549570002186,53550.55712256001 2023-09-27,01:43:32.000,270,10996708,13405,0,1695779011,13100.883751889989,48.394321320003655,53550.45231576 2023-09-27,01:43:33.000,270,10996802,13405,0,1695779012,13100.890488199999,48.168749160002335,53550.43135440001 2023-09-27,01:43:34.000,270,10996729,13325,0,1695779013,13100.809652479998,47.985471780004445,53550.31257336001 2023-09-27,01:43:35.000,270,10996722,13525,0,1695779014,13100.715344139993,47.77399788000184,53550.22872792 2023-09-27,01:43:36.000,270,10996766,13245,0,1695779015,13100.600826870002,47.583671370004595,53550.12392112001 2023-09-27,01:43:37.000,270,10996743,13165,0,1695779016,13100.546936389997,47.32990268999856,53550.102959760006 2023-09-27,01:43:38.000,270,10996776,13005,0,1695779017,13100.452628049992,47.16777269999875,53549.984178720006 2023-09-27,01:43:39.000,270,10996717,13445,0,1695779018,13100.324638159997,46.92105314999935,53549.85142344 2023-09-27,01:43:40.000,270,10996788,13645,0,1695779019,13100.183175649996,46.75187403000018,53549.73962952001 2023-09-27,01:43:41.000,270,10996746,13565,0,1695779020,13100.162966719996,46.58974404000037,53549.71168104 2023-09-27,01:43:42.000,270,10996776,13445,0,1695779021,13099.97435004,46.39941753000312,53549.52302880001 2023-09-27,01:43:43.000,270,10996752,13565,0,1695779022,13099.90698693999,46.265484060000745,53549.46713184 2023-09-27,01:43:44.000,270,10996756,13525,0,1695779023,13099.78573335999,46.11745232999965,53549.32738944 2023-09-27,01:43:45.000,270,10996722,13645,0,1695779024,13099.698161329994,45.94122408000112,53549.2086084 2023-09-27,01:43:46.000,270,10996770,13765,0,1695779025,13099.637534539994,45.84253626000282,53549.06886600001 2023-09-27,01:43:47.000,270,10996708,13765,0,1695779026,13099.70489763999,45.72270104999916,53549.06886600001 2023-09-27,01:43:48.000,270,10996731,13325,0,1695779027,13099.677952399994,45.64516061999893,53548.99200768 2023-09-27,01:43:49.000,270,10996771,13245,0,1695779028,13099.74531549999,45.58876758000406,53548.810342560006 2023-09-27,01:43:50.000,270,10996786,13285,0,1695779029,13099.77226074,45.60286584000278,53548.761432720006 2023-09-27,01:43:51.000,270,10996755,13245,0,1695779030,13099.940668489995,45.54647280000063,53548.621690320004 2023-09-27,01:43:52.000,270,10996742,13565,0,1695779031,13100.149494099991,45.58876758000406,53548.5797676 2023-09-27,01:43:53.000,270,10996741,13765,0,1695779032,13100.412210189992,45.60286584000278,53548.49592216001 2023-09-27,01:43:54.000,270,10996726,13765,0,1695779033,13100.621035800003,45.65220974999829,53548.370154 2023-09-27,01:43:55.000,270,10996755,13485,0,1695779034,13100.910697129999,45.70155366000108,53548.41906384001 2023-09-27,01:43:56.000,270,10996739,12925,0,1695779035,13101.260985249995,45.73679930999788,53548.41906384001 2023-09-27,01:43:57.000,270,10996799,13765,0,1695779036,13101.591064439992,45.814339739998104,53548.39810248001 2023-09-27,01:43:58.000,270,10996760,13805,0,1695779037,13101.820098980003,45.83548713000346,53548.41207672 2023-09-27,01:43:59.000,270,10996744,13765,0,1695779038,13102.082815069989,45.856634520001535,53548.405089600004 2023-09-27,01:44:00.000,270,10996758,13285,0,1695779039,13102.3724764,45.863683650000894,53548.4400252 2023-09-27,01:44:01.000,270,10996746,13565,0,1695779040,13102.54762045999,45.856634520001535,53548.356179760005 2023-09-27,01:44:02.000,270,10996754,13285,0,1695779041,13102.796863930002,45.849585390002176,53548.46098656 2023-09-27,01:44:03.000,270,10996767,13485,0,1695779042,13103.039371090003,45.800241479999386,53548.5797676 2023-09-27,01:44:04.000,270,10996682,13525,0,1695779043,13103.201042529989,45.69450453000172,53548.642651680006 2023-09-27,01:44:05.000,270,10996775,13605,0,1695779044,13103.295350869994,45.56057105999935,53548.68457440001 2023-09-27,01:44:06.000,270,10996726,13445,0,1695779045,13103.369450279999,45.454834110001684,53548.80335544001 2023-09-27,01:44:07.000,270,10996740,13405,0,1695779046,13103.349241349999,45.34204803000466,53548.79636832 2023-09-27,01:44:08.000,270,10996759,13565,0,1695779047,13103.32229610999,45.19401630000357,53548.83130392001 2023-09-27,01:44:09.000,270,10996731,13685,0,1695779048,13103.38292289999,45.08827934999863,53548.957072080004 2023-09-27,01:44:10.000,270,10996740,13725,0,1695779049,13103.38292289999,45.031886310003756,53548.9640592 2023-09-27,01:44:11.000,270,10996760,13925,0,1695779050,13103.335768729994,44.96844414000225,53549.026943280005 2023-09-27,01:44:12.000,270,10996697,13245,0,1695779051,13103.302087179989,44.96139501000289,53549.06187888 2023-09-27,01:44:13.000,270,10996771,13605,0,1695779052,13103.349241349999,44.92614935999882,53549.13175008 2023-09-27,01:44:14.000,270,10996718,13645,0,1695779053,13103.295350869994,44.96139501000289,53549.096814480006 2023-09-27,01:44:15.000,270,10996791,13645,0,1695779054,13103.369450279999,44.989591530000325,53549.15271144 2023-09-27,01:44:16.000,270,10996752,13525,0,1695779055,13103.47049493,45.08123021999927,53549.13175008 2023-09-27,01:44:17.000,270,10996751,13565,0,1695779056,13103.58501219999,45.14467239000078,53549.18065992 2023-09-27,01:44:18.000,270,10996763,13685,0,1695779057,13103.76689256999,45.278605860003154,53549.28546672001 2023-09-27,01:44:19.000,270,10996713,13325,0,1695779058,13103.881409839996,45.405490199998894,53549.27149248 2023-09-27,01:44:20.000,270,10996746,13365,0,1695779059,13104.056553900002,45.51122715000383,53549.28546672001 2023-09-27,01:44:21.000,270,10996758,13405,0,1695779060,13104.258643200003,45.680406270003004,53549.30642808001 2023-09-27,01:44:22.000,270,10996710,13285,0,1695779061,13104.427050949998,45.83548713000346,53549.411234880004 2023-09-27,01:44:23.000,270,10996737,13605,0,1695779062,13104.62240393999,45.99761712000327,53549.432196240006 2023-09-27,01:44:24.000,270,10996720,13485,0,1695779063,13104.77060276,46.16679624000244,53549.460144720004 2023-09-27,01:44:25.000,270,10996726,13605,0,1695779064,13104.959219439996,46.35007362000033,53549.50206744001 2023-09-27,01:44:26.000,270,10996736,13525,0,1695779065,13105.235408150002,46.547449260004214,53549.64180984001 2023-09-27,01:44:27.000,270,10996711,13405,0,1695779066,13105.518333169988,46.723677510002744,53549.76059088001 2023-09-27,01:44:28.000,270,10996749,13565,0,1695779067,13105.713686159994,46.956298800003424,53549.78853936001 2023-09-27,01:44:29.000,270,10996749,13485,0,1695779068,13105.94272069999,47.20301835000282,53549.89334616 2023-09-27,01:44:30.000,270,10996753,13405,0,1695779069,13106.18522785999,47.37219747000199,53549.94924312 2023-09-27,01:44:31.000,270,10996726,13525,0,1695779070,13106.515307050002,47.62596615000075,53550.09597264001 2023-09-27,01:44:32.000,270,10996716,13525,0,1695779071,13106.831913619993,47.83039092000399,53550.12392112001 2023-09-27,01:44:33.000,270,10996742,13165,0,1695779072,13107.10810233,48.07711047000339,53550.12392112001 2023-09-27,01:44:34.000,270,10996705,13365,0,1695779073,13107.47186307,48.26743698000064,53550.24270216001 2023-09-27,01:44:35.000,270,10996749,13565,0,1695779074,13107.835623810002,48.4859600100026,53550.38244456 2023-09-27,01:44:36.000,270,10996767,13645,0,1695779075,13108.28022026999,48.70448304000456,53550.536161200005 2023-09-27,01:44:37.000,270,10996800,13325,0,1695779076,13108.704607799991,48.88776042000245,53550.633980880004 2023-09-27,01:44:38.000,270,10996748,13325,0,1695779077,13109.102050089998,49.08513605999906,53550.78769752 2023-09-27,01:44:39.000,270,10996710,13725,0,1695779078,13109.533173929995,49.268413440004224,53550.94141416001 2023-09-27,01:44:40.000,270,10996721,13445,0,1695779079,13109.957561459996,49.45873995000147,53551.03224672001 2023-09-27,01:44:41.000,270,10996728,13365,0,1695779080,13110.375212679988,49.69136124000215,53551.158014880006 2023-09-27,01:44:42.000,270,10996759,13445,0,1695779081,13110.88043592999,49.92398253000283,53551.325705760006 2023-09-27,01:44:43.000,270,10996783,13645,0,1695779082,13111.351977630002,50.10725991000072,53551.50737088 2023-09-27,01:44:44.000,270,10996724,13565,0,1695779083,13111.762892539999,50.31873381000332,53551.67506176 2023-09-27,01:44:45.000,270,10996741,13485,0,1695779084,13112.12665328,50.57250249000208,53551.83576552 2023-09-27,01:44:46.000,270,10996749,13365,0,1695779085,13112.537568189997,50.76282899999933,53551.91961096001 2023-09-27,01:44:47.000,270,10996738,13485,0,1695779086,13112.935010479989,50.96725377000257,53552.13621168001 2023-09-27,01:44:48.000,270,10996757,13445,0,1695779087,13113.251617049995,51.17167853999854,53552.331851040006 2023-09-27,01:44:49.000,270,10996725,13485,0,1695779088,13113.554750999996,51.36905418000242,53552.43665784 2023-09-27,01:44:50.000,270,10996719,13405,0,1695779089,13113.871357570002,51.57347894999839,53552.646271440004 2023-09-27,01:44:51.000,270,10996774,13565,0,1695779090,13114.181227829999,51.77085459000227,53552.86287216 2023-09-27,01:44:52.000,270,10996733,13605,0,1695779091,13114.44394392,51.982328490004875,53553.051524400005 2023-09-27,01:44:53.000,270,10996729,13365,0,1695779092,13114.74707787,52.1938023900002,53553.19126680001 2023-09-27,01:44:54.000,270,10996731,13405,0,1695779093,13114.996321339997,52.4405219399996,53553.3659448 2023-09-27,01:44:55.000,270,10996719,13445,0,1695779094,13115.232092189988,52.701339749997715,53553.46376448 2023-09-27,01:44:56.000,270,10996732,13645,0,1695779095,13115.454390419989,52.94101016999775,53553.63145536 2023-09-27,01:44:57.000,270,10996734,13725,0,1695779096,13115.770996989995,53.21592624000186,53553.820107600004 2023-09-27,01:44:58.000,270,10996728,13645,0,1695779097,13116.047185700001,53.54018622000149,53554.00177272001 2023-09-27,01:44:59.000,270,10996744,13365,0,1695779098,13116.309901790002,53.829200550004316,53554.176450720006 2023-09-27,01:45:00.000,270,10996741,13365,0,1695779099,13116.613035739989,54.075920100003714,53554.28125752 2023-09-27,01:45:01.000,270,10996708,13445,0,1695779100,13116.95658754999,54.38608182000462,53554.47689688 2023-09-27,01:45:02.000,270,10996727,13205,0,1695779101,13117.300139359992,54.73148919000232,53554.609652160005 2023-09-27,01:45:03.000,270,10996751,13365,0,1695779102,13117.663900099993,55.04165091000323,53554.78433016 2023-09-27,01:45:04.000,270,10996729,13205,0,1695779103,13118.007451909994,55.35181263000413,53554.88913696001 2023-09-27,01:45:05.000,270,10996755,13565,0,1695779104,13118.438575749991,55.647876089999045,53555.063814960005 2023-09-27,01:45:06.000,270,10996774,13445,0,1695779105,13118.957271619998,56.00738172000274,53555.30836416 2023-09-27,01:45:07.000,270,10996706,13525,0,1695779106,13119.49617641999,56.30344517999765,53555.52496488 2023-09-27,01:45:08.000,270,10996727,13445,0,1695779107,13120.021608599993,56.62770516000455,53555.6716944 2023-09-27,01:45:09.000,270,10996775,13845,0,1695779108,13120.547040779995,56.98721079000097,53555.902269360005 2023-09-27,01:45:10.000,270,10996773,13845,0,1695779109,13121.059000339992,57.34671642000467,53556.02803752 2023-09-27,01:45:11.000,270,10996767,13685,0,1695779110,13121.638323,57.720320309999806,53556.23066400001 2023-09-27,01:45:12.000,270,10996771,13605,0,1695779111,13122.271536139997,58.07277681000414,53556.51713592001 2023-09-27,01:45:13.000,270,10996776,13525,0,1695779112,13122.844122489994,58.411135050002486,53556.74771088 2023-09-27,01:45:14.000,270,10996762,13405,0,1695779113,13123.436917769992,58.777689809998265,53556.97129872 2023-09-27,01:45:15.000,270,10996737,13605,0,1695779114,13123.996031499999,59.08785152999917,53557.2088608 2023-09-27,01:45:16.000,270,10996775,13525,0,1695779115,13124.635980949992,59.454406290002225,53557.49533272 2023-09-27,01:45:17.000,270,10996768,13485,0,1695779116,13125.222039919994,59.76456801000313,53557.746869040006 2023-09-27,01:45:18.000,270,10996747,13605,0,1695779117,13125.781153650001,60.13112276999891,53557.95648264001 2023-09-27,01:45:19.000,270,10996752,13365,0,1695779118,13126.347003689989,60.42013710000174,53558.2569288 2023-09-27,01:45:20.000,270,10996730,13445,0,1695779119,13126.993689449992,60.75144621000072,53558.59929768 2023-09-27,01:45:21.000,270,10996800,13725,0,1695779120,13127.512385319998,61.082755319999706,53558.871795360006 2023-09-27,01:45:22.000,270,10996741,13765,0,1695779121,13128.11865322,61.38586791000125,53559.19320288 2023-09-27,01:45:23.000,270,10996796,13565,0,1695779122,13128.778811599994,61.724226149999595,53559.570507360004 2023-09-27,01:45:24.000,270,10996777,13565,0,1695779123,13129.378343190001,62.07668265000393,53559.877940640006 2023-09-27,01:45:25.000,270,10996799,13525,0,1695779124,13129.923984299989,62.365696979999484,53560.16441256001 2023-09-27,01:45:26.000,270,10996773,13285,0,1695779125,13130.543724819996,62.69700608999847,53560.47184584001 2023-09-27,01:45:27.000,270,10996734,13365,0,1695779126,13131.136520099994,63.042413460003445,53560.77927912 2023-09-27,01:45:28.000,270,10996750,13565,0,1695779127,13131.729315379991,63.345526049997716,53561.10767376 2023-09-27,01:45:29.000,270,10996767,13525,0,1695779128,13132.248011249998,63.669786030004616,53561.415107040004 2023-09-27,01:45:30.000,270,10996731,13445,0,1695779129,13132.86775176999,64.05043904999911,53561.7854244 2023-09-27,01:45:31.000,270,10996734,13485,0,1695779130,13133.460547049988,64.41699381000217,53562.17670312001 2023-09-27,01:45:32.000,270,10996793,13725,0,1695779131,13134.01292447,64.77649943999859,53562.49811064 2023-09-27,01:45:33.000,270,10996731,13365,0,1695779132,13134.652873919993,65.1148576800042,53562.93829920001 2023-09-27,01:45:34.000,270,10996765,13405,0,1695779133,13135.23219658,65.5096089600047,53563.18284840001 2023-09-27,01:45:35.000,270,10996788,13605,0,1695779134,13135.777837690002,65.8902619799992,53563.5322044 2023-09-27,01:45:36.000,270,10996784,13565,0,1695779135,13136.3908419,66.28501325999969,53563.89553464001 2023-09-27,01:45:37.000,270,10996752,13405,0,1695779136,13137.044263969998,66.58812585000123,53564.32873608001 2023-09-27,01:45:38.000,270,10996757,13245,0,1695779137,13137.63032294,67.02517190999788,53564.671104960005 2023-09-27,01:45:39.000,270,10996748,13765,0,1695779138,13138.216381910002,67.3635301500035,53565.02046096 2023-09-27,01:45:40.000,270,10996736,13525,0,1695779139,13138.84285873999,67.71598665000056,53565.38379120001 2023-09-27,01:45:41.000,270,10996743,13645,0,1695779140,13139.415445090002,67.9556570700006,53565.76808280001 2023-09-27,01:45:42.000,270,10996729,13285,0,1695779141,13139.92740465,68.21647487999871,53566.131413040006 2023-09-27,01:45:43.000,270,10996769,13405,0,1695779142,13140.506727309992,68.48434182000346,53566.47378192 2023-09-27,01:45:44.000,270,10996787,13525,0,1695779143,13140.97826900999,68.69581571999879,53566.79518944001 2023-09-27,01:45:45.000,270,10996722,13645,0,1695779144,13141.510437500001,68.89319136000267,53567.116596960004 2023-09-27,01:45:46.000,270,10996715,13445,0,1695779145,13142.022397059998,69.09761612999864,53567.57774688 2023-09-27,01:45:47.000,270,10996720,13565,0,1695779146,13142.514147689995,69.24564785999974,53567.857231680005 2023-09-27,01:45:48.000,270,10996761,13165,0,1695779147,13142.992425700002,69.43597437000426,53568.15069072 2023-09-27,01:45:49.000,270,10996794,13525,0,1695779148,13143.362922749999,69.59810436000407,53568.50004672001 2023-09-27,01:45:50.000,270,10996739,13805,0,1695779149,13143.874882309996,69.72498869999981,53568.814467120006 2023-09-27,01:45:51.000,270,10996737,13525,0,1695779150,13144.252115670002,69.9082660799977,53569.07299056001 2023-09-27,01:45:52.000,270,10996745,13525,0,1695779151,13144.68323951,70.021052160002,53569.43632080001 2023-09-27,01:45:53.000,270,10996776,13485,0,1695779152,13145.02005500999,70.14793649999774,53569.70881848 2023-09-27,01:45:54.000,270,10996756,13445,0,1695779153,13145.363606819992,70.25367345000268,53569.96035480001 2023-09-27,01:45:55.000,270,10996724,13365,0,1695779154,13145.754312799989,70.31711562000419,53570.26778808 2023-09-27,01:45:56.000,270,10996752,13605,0,1695779155,13146.010292579995,70.35941040000034,53570.589195600005 2023-09-27,01:45:57.000,270,10996764,13445,0,1695779156,13146.252799739996,70.38055778999842,53570.84073192 2023-09-27,01:45:58.000,270,10996760,13925,0,1695779157,13146.454889039996,70.39465605000441,53571.05733264 2023-09-27,01:45:59.000,270,10996740,13565,0,1695779158,13146.562669999992,70.42990170000121,53571.26694624 2023-09-27,01:46:00.000,270,10996752,13525,0,1695779159,13146.704132509993,70.40170518000377,53571.50450832 2023-09-27,01:46:01.000,270,10996693,13405,0,1695779160,13146.805177159993,70.42285257000185,53571.75604464001 2023-09-27,01:46:02.000,270,10996710,13645,0,1695779161,13146.912958119989,70.40170518000377,53572.000593840006 2023-09-27,01:46:03.000,270,10996711,13445,0,1695779162,13146.919694429998,70.34531214000162,53572.18225896 2023-09-27,01:46:04.000,270,10996738,13565,0,1695779163,13146.919694429998,70.3030173599982,53572.41283392 2023-09-27,01:46:05.000,270,10996757,13445,0,1695779164,13146.865803949993,70.26072258000204,53572.48969224 2023-09-27,01:46:06.000,270,10996720,13685,0,1695779165,13146.791704539988,70.22547692999797,53572.62943464 2023-09-27,01:46:07.000,270,10996778,13445,0,1695779166,13146.603087859992,70.1690838900031,53572.85302248 2023-09-27,01:46:08.000,270,10996734,13485,0,1695779167,13146.454889039996,70.13383823999902,53572.95782928001 2023-09-27,01:46:09.000,270,10996758,13405,0,1695779168,13146.20564557,70.12678910999966,53573.04866184001 2023-09-27,01:46:10.000,270,10996711,13245,0,1695779169,13146.010292579995,70.02810129000136,53573.06263608 2023-09-27,01:46:11.000,270,10996740,13605,0,1695779170,13145.814939589989,69.98580650999793,53573.26526256001 2023-09-27,01:46:12.000,270,10996741,14005,0,1695779171,13145.572432429988,69.9082660799977,53573.40500496 2023-09-27,01:46:13.000,270,10996692,13205,0,1695779172,13145.215407999996,69.85892217000219,53573.33513376001 2023-09-27,01:46:14.000,270,10996761,13365,0,1695779173,13144.87859249999,69.78843087000132,53573.41199208001 2023-09-27,01:46:15.000,270,10996743,13965,0,1695779174,13144.541776999999,69.72498869999981,53573.43295344001 2023-09-27,01:46:16.000,270,10996778,13725,0,1695779175,13144.184752569992,69.61925175000215,53573.40500496 2023-09-27,01:46:17.000,270,10996714,13685,0,1695779176,13143.84793707,69.52056393000385,53573.50981176001 2023-09-27,01:46:18.000,270,10996775,13565,0,1695779177,13143.47744001999,69.39367959000083,53573.523786 2023-09-27,01:46:19.000,270,10996764,13365,0,1695779178,13143.066525109993,69.27384438000445,53573.47487616 2023-09-27,01:46:20.000,270,10996747,13485,0,1695779179,13142.64887389,69.14696004000143,53573.43295344001 2023-09-27,01:46:21.000,270,10996713,13365,0,1695779180,13142.251431599994,69.04827222000313,53573.46788904 2023-09-27,01:46:22.000,270,10996736,13765,0,1695779181,13141.813571450002,68.89319136000267,53573.370069360004 2023-09-27,01:46:23.000,270,10996738,13765,0,1695779182,13141.36897499,68.78745440999774,53573.33513376001 2023-09-27,01:46:24.000,270,10996771,13245,0,1695779183,13140.883960669998,68.67466833000071,53573.18141712 2023-09-27,01:46:25.000,270,10996775,13525,0,1695779184,13140.324846939991,68.54073485999834,53573.11853304 2023-09-27,01:46:26.000,270,10996709,13925,0,1695779185,13139.88698679,68.39975226000388,53573.11154592 2023-09-27,01:46:27.000,270,10996770,13565,0,1695779186,13139.375027230002,68.24467140000343,53573.07661032001 2023-09-27,01:46:28.000,270,10996762,13405,0,1695779187,13138.88327659999,68.08959054000297,53572.8949452 2023-09-27,01:46:29.000,270,10996702,13565,0,1695779188,13138.317426559988,67.9204114200038,53572.79712552 2023-09-27,01:46:30.000,270,10996765,13605,0,1695779189,13137.717894969996,67.75828143000399,53572.531614960004 2023-09-27,01:46:31.000,270,10996698,13485,0,1695779190,13137.165517549998,67.55385666000075,53572.45475664001 2023-09-27,01:46:32.000,270,10996739,13405,0,1695779191,13136.673766920001,67.37762841000222,53572.28007864 2023-09-27,01:46:33.000,270,10996752,13525,0,1695779192,13136.040553779989,67.19435103000433,53572.126362 2023-09-27,01:46:34.000,270,10996730,13405,0,1695779193,13135.434285880001,67.05336843000259,53571.881812800006 2023-09-27,01:46:35.000,270,10996764,13485,0,1695779194,13134.90211738999,66.84189452999999,53571.70713480001 2023-09-27,01:46:36.000,270,10996767,13725,0,1695779195,13134.437312000002,66.6938627999989,53571.525469680004 2023-09-27,01:46:37.000,270,10996738,13725,0,1695779196,13133.87146196,66.51763455000037,53571.2879076 2023-09-27,01:46:38.000,270,10996751,13725,0,1695779197,13133.312348229992,66.36255368999991,53570.994448560006 2023-09-27,01:46:39.000,270,10996721,13645,0,1695779198,13132.7532345,66.20747282999946,53570.805796320004 2023-09-27,01:46:40.000,270,10996757,13325,0,1695779199,13132.281692799988,66.05239196999901,53570.57522136 2023-09-27,01:46:41.000,270,10996738,13645,0,1695779200,13131.803414789996,65.86911459000112,53570.38656912 2023-09-27,01:46:42.000,270,10996742,13685,0,1695779201,13131.34534570999,65.77042677000281,53570.19092976 2023-09-27,01:46:43.000,270,10996711,13405,0,1695779202,13130.880540320002,65.62944417000108,53569.96035480001 2023-09-27,01:46:44.000,270,10996742,13245,0,1695779203,13130.40899861999,65.53075635000278,53569.67388288001 2023-09-27,01:46:45.000,270,10996769,13285,0,1695779204,13129.903775369989,65.44616679000319,53569.39439808 2023-09-27,01:46:46.000,270,10996706,13325,0,1695779205,13129.479387840001,65.34747897000489,53569.16382312 2023-09-27,01:46:47.000,270,10996732,13685,0,1695779206,13129.01458245,65.23469289000059,53568.982158000006 2023-09-27,01:46:48.000,270,10996734,13325,0,1695779207,13128.596931229993,65.150103330001,53568.68171184 2023-09-27,01:46:49.000,270,10996749,13845,0,1695779208,13128.07823536,65.07961203000013,53568.41620128 2023-09-27,01:46:50.000,270,10996714,13645,0,1695779209,13127.70773830999,64.98092421000183,53568.15767784 2023-09-27,01:46:51.000,270,10996735,13445,0,1695779210,13127.317032329993,64.87518726000417,53567.98998696 2023-09-27,01:46:52.000,270,10996745,13685,0,1695779211,13126.85896325,64.79764683000394,53567.689540800005 2023-09-27,01:46:53.000,270,10996772,13565,0,1695779212,13126.394157859999,64.72010640000371,53567.472940080006 2023-09-27,01:46:54.000,270,10996745,13765,0,1695779213,13125.922616160002,64.64961510000285,53567.15153256 2023-09-27,01:46:55.000,270,10996721,13685,0,1695779214,13125.383711359995,64.54387814999791,53566.899996240005 2023-09-27,01:46:56.000,270,10996791,13685,0,1695779215,13124.878488109993,64.47338685000432,53566.564614480005 2023-09-27,01:46:57.000,270,10996716,13605,0,1695779216,13124.39347378999,64.3817481599981,53566.32006528001 2023-09-27,01:46:58.000,270,10996725,13685,0,1695779217,13123.874777919998,64.26896208000107,53566.09647744 2023-09-27,01:46:59.000,270,10996692,13565,0,1695779218,13123.322400500001,64.16322513000341,53565.8030184 2023-09-27,01:47:00.000,270,10996720,13605,0,1695779219,13122.823913559994,64.0997829600019,53565.46763664 2023-09-27,01:47:01.000,270,10996803,13365,0,1695779220,13122.258063519992,64.02929166000104,53565.19513896001 2023-09-27,01:47:02.000,270,10996769,13525,0,1695779221,13121.725895029995,63.979947749998246,53564.83180872001 2023-09-27,01:47:03.000,270,10996731,13845,0,1695779222,13121.193726539997,63.95880036000017,53564.55931104 2023-09-27,01:47:04.000,270,10996752,13405,0,1695779223,13120.60093126,63.846014280003146,53564.23790352001 2023-09-27,01:47:05.000,270,10996751,13645,0,1695779224,13120.035081219998,63.810768629999075,53563.90252176001 2023-09-27,01:47:06.000,270,10996708,13565,0,1695779225,13119.529857969996,63.7543755900042,53563.664959680005 2023-09-27,01:47:07.000,270,10996764,13525,0,1695779226,13119.038107339999,63.676835160003975,53563.35053928001 2023-09-27,01:47:08.000,270,10996718,13285,0,1695779227,13118.505938850001,63.64863863999926,53563.01515752001 2023-09-27,01:47:09.000,270,10996744,13245,0,1695779228,13117.926616189994,63.59224560000439,53562.63086592001 2023-09-27,01:47:10.000,270,10996718,13525,0,1695779229,13117.448338180002,63.50060690999817,53562.28849704 2023-09-27,01:47:11.000,270,10996691,13445,0,1695779230,13116.93637861999,63.48650864999945,53561.94612816 2023-09-27,01:47:12.000,270,10996747,13765,0,1695779231,13116.458100609998,63.444213870003296,53561.61773352 2023-09-27,01:47:13.000,270,10996744,13445,0,1695779232,13115.912459499996,63.401919089999865,53561.27536464 2023-09-27,01:47:14.000,270,10996747,13565,0,1695779233,13115.373554699989,63.36667344000307,53560.79325336 2023-09-27,01:47:15.000,270,10996774,13205,0,1695779234,13114.854858829996,63.38782083000115,53560.47184584001 2023-09-27,01:47:16.000,270,10996748,13525,0,1695779235,13114.3631082,63.331427789999,53560.13646408001 2023-09-27,01:47:17.000,270,10996762,13405,0,1695779236,13113.905039119993,63.31028040000092,53559.856979280004 2023-09-27,01:47:18.000,270,10996731,13525,0,1695779237,13113.38634325,63.30323127000156,53559.4098036 2023-09-27,01:47:19.000,270,10996747,13525,0,1695779238,13112.914801549989,63.26093648999813,53559.10237032 2023-09-27,01:47:20.000,270,10996767,13365,0,1695779239,13112.389369370001,63.20454345000326,53558.62724616001 2023-09-27,01:47:21.000,270,10996729,13525,0,1695779240,13111.96498184,63.162248669999826,53558.31981288001 2023-09-27,01:47:22.000,270,10996752,13605,0,1695779241,13111.567539549993,63.12700302000303,53558.06827656 2023-09-27,01:47:23.000,270,10996739,13325,0,1695779242,13111.10947047,63.09880649999832,53557.7328948 2023-09-27,01:47:24.000,270,10996765,13565,0,1695779243,13110.71876448999,63.02831520000473,53557.362577440006 2023-09-27,01:47:25.000,270,10996692,13765,0,1695779244,13110.240486479997,63.000118680000014,53556.94335024 2023-09-27,01:47:26.000,270,10996743,13605,0,1695779245,13109.923879909991,62.9507747700045,53556.64290408001 2023-09-27,01:47:27.000,270,10996733,13525,0,1695779246,13109.52643762,62.90143086000171,53556.25861248001 2023-09-27,01:47:28.000,270,10996743,13405,0,1695779247,13109.155940569988,62.88733260000299,53555.95816632 2023-09-27,01:47:29.000,270,10996756,13605,0,1695779248,13108.792179830001,62.85208694999892,53555.59483608 2023-09-27,01:47:30.000,270,10996769,13405,0,1695779249,13108.50251849999,62.83093956000084,53555.36426112 2023-09-27,01:47:31.000,270,10996766,13645,0,1695779250,13108.138757759989,62.760448259999976,53555.014905120006 2023-09-27,01:47:32.000,270,10996752,13765,0,1695779251,13107.828887499993,62.70405521999783,53554.70048472001 2023-09-27,01:47:33.000,270,10996740,13925,0,1695779252,13107.532489860001,62.626514790004876,53554.46292264001 2023-09-27,01:47:34.000,270,10996738,13445,0,1695779253,13107.215883289995,62.527826969999296,53554.120553759996 2023-09-27,01:47:35.000,270,10996805,13645,0,1695779254,13106.838649929989,62.4925813200025,53553.70831368 2023-09-27,01:47:36.000,270,10996718,13245,0,1695779255,13106.575933840002,62.45733566999843,53553.44280312 2023-09-27,01:47:37.000,270,10996763,13445,0,1695779256,13106.340162989996,62.32340220000333,53553.317034960004 2023-09-27,01:47:38.000,270,10996744,13645,0,1695779257,13106.077446899995,62.21766524999839,53553.00960168 2023-09-27,01:47:39.000,270,10996762,13685,0,1695779258,13105.84167604999,62.11192830000073,53552.75107824 2023-09-27,01:47:40.000,270,10996753,13405,0,1695779259,13105.552014719993,61.96389656999963,53552.45063208001 2023-09-27,01:47:41.000,270,10996732,13525,0,1695779260,13105.363398039997,61.87225788000069,53552.29691544 2023-09-27,01:47:42.000,270,10996730,13565,0,1695779261,13105.114154570001,61.773570060002385,53552.0034564 2023-09-27,01:47:43.000,270,10996745,13445,0,1695779262,13104.92553788999,61.62553833000129,53551.7239716 2023-09-27,01:47:44.000,270,10996763,13565,0,1695779263,13104.696503349995,61.533899640002346,53551.46544816001 2023-09-27,01:47:45.000,270,10996738,13445,0,1695779264,13104.501150359989,61.39996616999997,53551.24186032 2023-09-27,01:47:46.000,270,10996744,13485,0,1695779265,13104.406842019998,61.315376610000385,53551.06718232 2023-09-27,01:47:47.000,270,10996747,13565,0,1695779266,13104.285588439998,61.15324662000057,53550.93442704001 2023-09-27,01:47:48.000,270,10996747,13485,0,1695779267,13104.184543789997,61.04046054000355,53550.72481344001 2023-09-27,01:47:49.000,270,10996734,13365,0,1695779268,13104.063290209997,60.955870980003965,53550.44532864 2023-09-27,01:47:50.000,270,10996765,13605,0,1695779269,13103.975718180001,60.83603577000031,53550.20776656 2023-09-27,01:47:51.000,270,10996718,13445,0,1695779270,13103.962245559997,60.673905780000496,53550.06802416 2023-09-27,01:47:52.000,270,10996760,13405,0,1695779271,13103.908355079991,60.5258740499994,53549.90732040001 2023-09-27,01:47:53.000,270,10996708,13685,0,1695779272,13103.840991979996,60.36374405999959,53549.746616640005 2023-09-27,01:47:54.000,270,10996780,13605,0,1695779273,13103.854464600001,60.18751581000106,53549.59290000001 2023-09-27,01:47:55.000,270,10996776,13485,0,1695779274,13103.915091390001,59.97604190999846,53549.50905456 2023-09-27,01:47:56.000,270,10996733,13605,0,1695779275,13103.962245559997,59.77161714000249,53549.32040232 2023-09-27,01:47:57.000,270,10996769,13525,0,1695779276,13103.989190799992,59.59538889000396,53549.2086084 2023-09-27,01:47:58.000,270,10996735,13525,0,1695779277,13103.989190799992,59.447357160002866,53549.08982736001 2023-09-27,01:47:59.000,270,10996754,13485,0,1695779278,13103.955509250001,59.271128910004336,53548.91514936 2023-09-27,01:48:00.000,270,10996729,13685,0,1695779279,13103.935300320001,59.045556750003016,53548.8243168 2023-09-27,01:48:01.000,270,10996714,13685,0,1695779280,13103.928564009992,58.84113197999977,53548.71252288001 2023-09-27,01:48:02.000,270,10996736,13325,0,1695779281,13103.901618769996,58.643756340003165,53548.67758728 2023-09-27,01:48:03.000,270,10996734,13765,0,1695779282,13103.894882460001,58.43933156999992,53548.621690320004 2023-09-27,01:48:04.000,270,10996771,13845,0,1695779283,13103.83425567,58.234906800003955,53548.523870640005 2023-09-27,01:48:05.000,270,10996749,13285,0,1695779284,13103.70626577999,58.03753116000007,53548.426050960006 2023-09-27,01:48:06.000,270,10996788,13525,0,1695779285,13103.67258423,57.8683520400009,53548.286308560004 2023-09-27,01:48:07.000,270,10996751,13565,0,1695779286,13103.63216637,57.66392726999766,53548.21643736 2023-09-27,01:48:08.000,270,10996728,13605,0,1695779287,13103.55133065,57.494748149998486,53548.17451464 2023-09-27,01:48:09.000,270,10996783,13565,0,1695779288,13103.42334075999,57.381962070001464,53548.069707840004 2023-09-27,01:48:10.000,270,10996728,13645,0,1695779289,13103.389659209999,57.24802859999909,53548.01381088001 2023-09-27,01:48:11.000,270,10996740,13605,0,1695779290,13103.40313182999,57.0647512200012,53548.00682376 2023-09-27,01:48:12.000,270,10996715,13445,0,1695779291,13103.396395519994,57.02245643999777,53547.95791392 2023-09-27,01:48:13.000,270,10996802,13245,0,1695779292,13103.396395519994,56.923768619999464,53547.88804272 2023-09-27,01:48:14.000,270,10996704,13445,0,1695779293,13103.369450279999,56.82508080000116,53547.87406848001 2023-09-27,01:48:15.000,270,10996745,13605,0,1695779294,13103.36271396999,56.70524559000478,53547.76227456 2023-09-27,01:48:16.000,270,10996746,13565,0,1695779295,13103.40313182999,56.6065577699992,53547.72035184 2023-09-27,01:48:17.000,270,10996705,13365,0,1695779296,13103.477231239995,56.507869950000895,53547.783235920004 2023-09-27,01:48:18.000,270,10996785,13685,0,1695779297,13103.55133065,56.41623126000195,53547.74830032001 2023-09-27,01:48:19.000,270,10996736,13565,0,1695779298,13103.61195744,56.34573996000108,53547.72733896001 2023-09-27,01:48:20.000,270,10996798,13285,0,1695779299,13103.66584791999,56.25410127000214,53547.69939048 2023-09-27,01:48:21.000,270,10996770,13485,0,1695779300,13103.75341995,56.12016779999976,53547.69240336 2023-09-27,01:48:22.000,270,10996772,13405,0,1695779301,13103.74668363999,56.02852911000082,53547.66445488 2023-09-27,01:48:23.000,270,10996726,13765,0,1695779302,13103.81404674,55.89459563999844,53547.65048064 2023-09-27,01:48:24.000,270,10996763,13685,0,1695779303,13103.75341995,55.78885869000078,53547.566635200004 2023-09-27,01:48:25.000,270,10996738,13685,0,1695779304,13103.820783049996,55.6690234800044,53547.60855792001 2023-09-27,01:48:26.000,270,10996792,13885,0,1695779305,13103.854464600001,55.54213914000138,53547.65048064 2023-09-27,01:48:27.000,270,10996763,13325,0,1695779306,13103.901618769996,55.40115653999965,53547.64349352 2023-09-27,01:48:28.000,270,10996758,13245,0,1695779307,13103.867937219991,55.30246872000134,53547.66445488 2023-09-27,01:48:29.000,270,10996815,13685,0,1695779308,13103.760156259996,55.16853524999897,53547.58060944001 2023-09-27,01:48:30.000,270,10996765,13565,0,1695779309,13103.739947329996,55.04165091000323,53547.60855792001 2023-09-27,01:48:31.000,270,10996723,13325,0,1695779310,13103.63216637,54.92181569999957,53547.5316996 2023-09-27,01:48:32.000,270,10996761,13845,0,1695779311,13103.53112172,54.81607875000191,53547.58060944001 2023-09-27,01:48:33.000,270,10996764,13765,0,1695779312,13103.416604449994,54.710341800004244,53547.52471248 2023-09-27,01:48:34.000,270,10996781,13765,0,1695779313,13103.349241349999,54.611653979998664,53547.5316996 2023-09-27,01:48:35.000,270,10996737,13525,0,1695779314,13103.275141939994,54.51296616000036,53547.6015708 2023-09-27,01:48:36.000,270,10996712,13805,0,1695779315,13103.227987769998,54.477720510003564,53547.60855792001 2023-09-27,01:48:37.000,270,10996740,13445,0,1695779316,13103.140415739988,54.39313095000398,53547.65048064 2023-09-27,01:48:38.000,270,10996776,13925,0,1695779317,13103.025898469998,54.40018008000334,53547.55964808001 2023-09-27,01:48:39.000,270,10996774,13525,0,1695779318,13102.904644889997,54.421327470001415,53547.55266096 2023-09-27,01:48:40.000,270,10996776,13685,0,1695779319,13102.857490720002,54.44247485999949,53547.54567384 2023-09-27,01:48:41.000,270,10996745,13645,0,1695779320,13102.891172269992,54.470671380004205,53547.6015708 2023-09-27,01:48:42.000,270,10996750,13925,0,1695779321,13102.864227029997,54.5411626799978,53547.734326080004 2023-09-27,01:48:43.000,270,10996798,13565,0,1695779322,13102.870963339992,54.55526094000379,53547.76926168 2023-09-27,01:48:44.000,270,10996781,13685,0,1695779323,13102.857490720002,54.604604849999305,53547.76227456 2023-09-27,01:48:45.000,270,10996785,13645,0,1695779324,13102.897908580002,54.62575224000466,53547.77624880001 2023-09-27,01:48:46.000,270,10996756,13685,0,1695779325,13102.911381199992,54.68214527999953,53547.79721016001 2023-09-27,01:48:47.000,270,10996771,13845,0,1695779326,13102.965271679997,54.72444006000296,53547.83913288 2023-09-27,01:48:48.000,270,10996745,13765,0,1695779327,13102.992216919993,54.80902962000255,53547.853107120005 2023-09-27,01:48:49.000,270,10996717,13565,0,1695779328,13102.972007989993,54.85837352999806,53547.89502984001 2023-09-27,01:48:50.000,270,10996743,13405,0,1695779329,13103.025898469998,54.94296308999765,53547.89502984001 2023-09-27,01:48:51.000,270,10996770,13805,0,1695779330,13103.201042529989,54.999356129999796,53548.08368208001 2023-09-27,01:48:52.000,270,10996733,13725,0,1695779331,13103.174097289993,55.08394568999938,53548.14656616 2023-09-27,01:48:53.000,270,10996768,13565,0,1695779332,13103.167360979998,55.112142210004095,53548.17451464 2023-09-27,01:48:54.000,270,10996739,13765,0,1695779333,13103.180833599989,55.20378090000304,53548.27932144001 2023-09-27,01:48:55.000,270,10996713,13325,0,1695779334,13103.174097289993,55.239026549999835,53548.195476 2023-09-27,01:48:56.000,270,10996720,13845,0,1695779335,13103.113470499993,55.295419590001984,53548.27932144001 2023-09-27,01:48:57.000,270,10996727,13485,0,1695779336,13103.126943119998,55.32361610999942,53548.405089600004 2023-09-27,01:48:58.000,270,10996769,13645,0,1695779337,13103.086525259998,55.37296002000221,53548.426050960006 2023-09-27,01:48:59.000,270,10996704,13845,0,1695779338,13102.998953230002,55.422303929997724,53548.51688352001 2023-09-27,01:49:00.000,270,10996781,13645,0,1695779339,13102.992216919993,55.44345132000308,53548.60771608 2023-09-27,01:49:01.000,270,10996790,13365,0,1695779340,13102.897908580002,55.48574609999923,53548.66361304001 2023-09-27,01:49:02.000,270,10996771,13605,0,1695779341,13102.864227029997,55.59148305000417,53548.80335544001 2023-09-27,01:49:03.000,270,10996726,13605,0,1695779342,13102.722764519996,55.6690234800044,53548.83130392001 2023-09-27,01:49:04.000,270,10996737,13245,0,1695779343,13102.648665109991,55.78180956000142,53548.92213648001 2023-09-27,01:49:05.000,270,10996778,13565,0,1695779344,13102.601510939996,55.880497379999724,53548.97104632001 2023-09-27,01:49:06.000,270,10996734,13765,0,1695779345,13102.59477463,55.99328346000402,53549.04091752 2023-09-27,01:49:07.000,270,10996739,13565,0,1695779346,13102.540884149996,56.12016779999976,53549.15271144 2023-09-27,01:49:08.000,270,10996718,13285,0,1695779347,13102.45331212,56.25410127000214,53549.15969856 2023-09-27,01:49:09.000,270,10996713,13445,0,1695779348,13102.439839499995,56.39508387000387,53549.18764704001 2023-09-27,01:49:10.000,270,10996760,13725,0,1695779349,13102.34553115999,56.59245951000048,53549.243544000004 2023-09-27,01:49:11.000,270,10996757,13245,0,1695779350,13102.29164068,56.76163862999965,53549.32040232 2023-09-27,01:49:12.000,270,10996774,13325,0,1695779351,13102.27143175,56.909670360000746,53549.40424776001 2023-09-27,01:49:13.000,270,10996720,13525,0,1695779352,13102.25122282,57.099996869997995,53549.46713184 2023-09-27,01:49:14.000,270,10996756,13285,0,1695779353,13102.217541269994,57.29737251000188,53549.53700304 2023-09-27,01:49:15.000,270,10996731,13405,0,1695779354,13102.25122282,57.48769901999913,53549.66975832001 2023-09-27,01:49:16.000,270,10996785,13485,0,1695779355,13102.298376989995,57.71327118000045,53549.78853936001 2023-09-27,01:49:17.000,270,10996765,13645,0,1695779356,13102.39268533,57.89654855999834,53549.88635904001 2023-09-27,01:49:18.000,270,10996763,13605,0,1695779357,13102.480257359995,58.10802246000094,53549.90732040001 2023-09-27,01:49:19.000,270,10996749,13845,0,1695779358,13102.5745657,58.29834896999819,53549.99815296 2023-09-27,01:49:20.000,270,10996796,13605,0,1695779359,13102.722764519996,58.51687200000015,53550.0121272 2023-09-27,01:49:21.000,270,10996763,13725,0,1695779360,13102.911381199992,58.71424764000403,53550.16584384 2023-09-27,01:49:22.000,270,10996737,13765,0,1695779361,13103.194306219993,58.91867241,53550.30558624 2023-09-27,01:49:23.000,270,10996743,13605,0,1695779362,13103.450286,59.08080239999981,53550.38943168001 2023-09-27,01:49:24.000,270,10996774,13845,0,1695779363,13103.75341995,59.221785000001546,53550.5710968 2023-09-27,01:49:25.000,270,10996804,13125,0,1695779364,13104.009399729992,59.412111509998795,53550.56410968 2023-09-27,01:49:26.000,270,10996738,13605,0,1695779365,13104.352951539993,59.54604498000117,53550.72481344001 2023-09-27,01:49:27.000,270,10996755,13405,0,1695779366,13104.696503349995,59.65883105999819,53550.80865888 2023-09-27,01:49:28.000,270,10996765,13645,0,1695779367,13105.046791469991,59.77866627000185,53550.93442704001 2023-09-27,01:49:29.000,270,10996759,13405,0,1695779368,13105.444233759998,59.856206700002076,53551.01128536001 2023-09-27,01:49:30.000,270,10996743,13405,0,1695779369,13105.82820343,59.92669800000294,53551.158014880006 2023-09-27,01:49:31.000,270,10996764,13685,0,1695779370,13106.27279989,60.00423843000317,53551.36064136 2023-09-27,01:49:32.000,270,10996728,13605,0,1695779371,13106.670242179993,60.06063146999804,53551.50737088 2023-09-27,01:49:33.000,270,10996757,13565,0,1695779372,13107.034002919994,60.12407363999955,53551.62615192 2023-09-27,01:49:34.000,270,10996770,13765,0,1695779373,13107.36408210999,60.17341755000234,53551.73095872001 2023-09-27,01:49:35.000,270,10996736,13605,0,1695779374,13107.700897609997,60.22981059000449,53551.7938428 2023-09-27,01:49:36.000,270,10996750,13685,0,1695779375,13108.044449419998,60.25095798000257,53552.0034564 2023-09-27,01:49:37.000,270,10996752,13445,0,1695779376,13108.435155399995,60.222761459997855,53552.22704424 2023-09-27,01:49:38.000,270,10996753,13245,0,1695779377,13108.785443519992,60.25095798000257,53552.37377376001 2023-09-27,01:49:39.000,270,10996731,13525,0,1695779378,13109.102050089998,60.279154500000004,53552.51351616 2023-09-27,01:49:40.000,270,10996776,13605,0,1695779379,13109.378238799989,60.24390885000321,53552.56941312001 2023-09-27,01:49:41.000,270,10996771,13245,0,1695779380,13109.70158167999,60.23685972000385,53552.716142640005 2023-09-27,01:49:42.000,270,10996703,13445,0,1695779381,13109.944088839991,60.24390885000321,53552.86287216 2023-09-27,01:49:43.000,270,10996764,13525,0,1695779382,13110.173123380002,60.272105370000645,53553.02357592001 2023-09-27,01:49:44.000,270,10996699,13525,0,1695779383,13110.375212679988,60.272105370000645,53553.12838272 2023-09-27,01:49:45.000,270,10996759,13445,0,1695779384,13110.610983529994,60.28620362999936,53553.268125120005 2023-09-27,01:49:46.000,270,10996725,13525,0,1695779385,13110.90738117,60.279154500000004,53553.42184176 2023-09-27,01:49:47.000,270,10996715,13405,0,1695779386,13111.176833569996,60.265056240001286,53553.603506880005 2023-09-27,01:49:48.000,270,10996767,13685,0,1695779387,13111.351977630002,60.29325275999872,53553.74324928001 2023-09-27,01:49:49.000,270,10996814,13605,0,1695779388,13111.560803239998,60.321449280003435,53553.87600456 2023-09-27,01:49:50.000,270,10996789,13565,0,1695779389,13111.715738369989,60.37079318999895,53553.91792728 2023-09-27,01:49:51.000,270,10996691,13445,0,1695779390,13111.95824552999,60.42013710000174,53554.03670832 2023-09-27,01:49:52.000,270,10996737,13605,0,1695779391,13112.214225309996,60.441284489999816,53554.19042496 2023-09-27,01:49:53.000,270,10996735,13605,0,1695779392,13112.449996160001,60.547021440004755,53554.36510296001 2023-09-27,01:49:54.000,270,10996707,13565,0,1695779393,13112.645349149992,60.65980752000178,53554.393051440005 2023-09-27,01:49:55.000,270,10996744,13725,0,1695779394,13112.968692029994,60.70915143000457,53554.52580672 2023-09-27,01:49:56.000,270,10996769,13405,0,1695779395,13113.24488074,60.857183159998385,53554.679523360006 2023-09-27,01:49:57.000,270,10996752,12965,0,1695779396,13113.541278379991,60.96996924000268,53554.78433016 2023-09-27,01:49:58.000,270,10996734,13765,0,1695779397,13113.810730780002,61.082755319999706,53554.87516272 2023-09-27,01:49:59.000,270,10996746,13405,0,1695779398,13114.059974249998,61.20259053000336,53554.98695664001 2023-09-27,01:50:00.000,270,10996769,13365,0,1695779399,13114.3631082,61.33652399999846,53555.112724800005 2023-09-27,01:50:01.000,270,10996780,13605,0,1695779400,13114.68645108,61.43521182000404,53555.23849296 2023-09-27,01:50:02.000,270,10996746,13365,0,1695779401,13114.969376100002,61.498653989998274,53555.40618384 2023-09-27,01:50:03.000,270,10996760,13605,0,1695779402,13115.272510049988,61.5761944199985,53555.53893912001 2023-09-27,01:50:04.000,270,10996715,13405,0,1695779403,13115.521753519999,61.62553833000129,53555.615797440005 2023-09-27,01:50:05.000,270,10996773,13605,0,1695779404,13115.811414849995,61.67488224000408,53555.72060424 2023-09-27,01:50:06.000,270,10996757,13285,0,1695779405,13116.033713079996,61.73832440999831,53555.783488320005 2023-09-27,01:50:07.000,270,10996766,13405,0,1695779406,13116.229066070002,61.83701223000389,53555.832398160004 2023-09-27,01:50:08.000,270,10996739,13725,0,1695779407,13116.431155369988,61.80881570999918,53555.93720496 2023-09-27,01:50:09.000,270,10996752,13325,0,1695779408,13116.646717289994,61.87225788000069,53556.1258572 2023-09-27,01:50:10.000,270,10996742,13605,0,1695779409,13116.81512503999,61.91455266000412,53556.16079280001 2023-09-27,01:50:11.000,270,10996777,13485,0,1695779410,13116.93637861999,61.949798310000915,53556.2655996 2023-09-27,01:50:12.000,270,10996761,13445,0,1695779411,13117.11825898999,61.949798310000915,53556.3005352 2023-09-27,01:50:13.000,270,10996773,13085,0,1695779412,13117.232776259996,61.97094569999899,53556.47521320001 2023-09-27,01:50:14.000,270,10996796,13325,0,1695779413,13117.286666740001,61.98504395999771,53556.48220032 2023-09-27,01:50:15.000,270,10996747,13605,0,1695779414,13117.367502460002,62.02028961000178,53556.56604576001 2023-09-27,01:50:16.000,270,10996757,13445,0,1695779415,13117.475283419997,61.999142220003705,53556.63591696 2023-09-27,01:50:17.000,270,10996771,13685,0,1695779416,13117.522437589992,62.006191350003064,53556.65687832 2023-09-27,01:50:18.000,270,10996807,13325,0,1695779417,13117.529173900002,62.02028961000178,53556.70578816 2023-09-27,01:50:19.000,270,10996767,13405,0,1695779418,13117.535910209997,62.07668265000393,53556.76168512001 2023-09-27,01:50:20.000,270,10996760,13365,0,1695779419,13117.556119139997,62.06258438999794,53556.859504800006 2023-09-27,01:50:21.000,270,10996788,13725,0,1695779420,13117.556119139997,62.11192830000073,53556.887453280004 2023-09-27,01:50:22.000,270,10996733,13525,0,1695779421,13117.475283419997,62.189468730000954,53556.88046616001 2023-09-27,01:50:23.000,270,10996734,13205,0,1695779422,13117.434865559997,62.26700916000118,53556.97828584001 2023-09-27,01:50:24.000,270,10996721,13405,0,1695779423,13117.333820909997,62.3938935000042,53556.9643116 2023-09-27,01:50:25.000,270,10996743,13365,0,1695779424,13117.252985189996,62.51372871000058,53556.97129872 2023-09-27,01:50:26.000,270,10996754,13525,0,1695779425,13117.18562209,62.60536739999952,53557.06213128 2023-09-27,01:50:27.000,270,10996776,13245,0,1695779426,13117.1249953,62.74635000000126,53557.09706688001 2023-09-27,01:50:28.000,270,10996738,13525,0,1695779427,13117.02395065,62.85913607999828,53557.15296384 2023-09-27,01:50:29.000,270,10996833,13605,0,1695779428,13116.89596075999,62.993069550000655,53557.104054 2023-09-27,01:50:30.000,270,10996757,13325,0,1695779429,13116.79491610999,63.15519954000047,53557.15995096 2023-09-27,01:50:31.000,270,10996760,13525,0,1695779430,13116.687135149994,63.225690840001334,53557.15296384 2023-09-27,01:50:32.000,270,10996781,13125,0,1695779431,13116.559145259998,63.36667344000307,53557.11802824001 2023-09-27,01:50:33.000,270,10996747,13365,0,1695779432,13116.451364299988,63.47241039000073,53557.16693808001 2023-09-27,01:50:34.000,270,10996762,13805,0,1695779433,13116.350319650002,63.52880343000288,53557.15995096 2023-09-27,01:50:35.000,270,10996755,13565,0,1695779434,13116.269483930002,63.66273689999798,53557.222835040004 2023-09-27,01:50:36.000,270,10996766,13405,0,1695779435,13116.188648210002,63.77552298000228,53557.21584792001 2023-09-27,01:50:37.000,270,10996756,13325,0,1695779436,13116.094339869996,63.853063410002505,53557.22982216 2023-09-27,01:50:38.000,270,10996770,13445,0,1695779437,13115.993295219996,63.97289861999889,53557.21584792001 2023-09-27,01:50:39.000,270,10996783,13525,0,1695779438,13115.892250569996,64.08568470000318,53557.15296384 2023-09-27,01:50:40.000,270,10996710,13525,0,1695779439,13115.81815115999,64.17732339000213,53557.173925200004 2023-09-27,01:50:41.000,270,10996746,13245,0,1695779440,13115.79794222999,64.3112568600045,53557.194886560006 2023-09-27,01:50:42.000,270,10996756,13445,0,1695779441,13115.73731543999,64.40994468000281,53557.21584792001 2023-09-27,01:50:43.000,270,10996747,13325,0,1695779442,13115.66321603,64.48043598000368,53557.20187368 2023-09-27,01:50:44.000,270,10996751,13445,0,1695779443,13115.60258924,64.5932220600007,53557.222835040004 2023-09-27,01:50:45.000,270,10996713,13325,0,1695779444,13115.47459934999,64.64961510000285,53557.15296384 2023-09-27,01:50:46.000,270,10996778,13085,0,1695779445,13115.407236249994,64.70600813999772,53557.16693808001 2023-09-27,01:50:47.000,270,10996758,13245,0,1695779446,13115.299455289998,64.81879422000202,53557.21584792001 2023-09-27,01:50:48.000,270,10996730,13645,0,1695779447,13115.232092189988,64.87518726000417,53557.222835040004 2023-09-27,01:50:49.000,270,10996744,13405,0,1695779448,13115.070420750002,64.94567855999776,53557.125015360005 2023-09-27,01:50:50.000,270,10996735,13685,0,1695779449,13115.016530269997,64.95977682000375,53557.125015360005 2023-09-27,01:50:51.000,270,10996773,13525,0,1695779450,13114.982848719992,65.01616985999863,53557.15995096 2023-09-27,01:50:52.000,270,10996780,13485,0,1695779451,13114.854858829996,64.99502247000055,53557.194886560006 2023-09-27,01:50:53.000,270,10996756,13645,0,1695779452,13114.774023109996,65.03731725000398,53557.194886560006 2023-09-27,01:50:54.000,270,10996759,13525,0,1695779453,13114.64603322,65.0866611599995,53557.11104112 2023-09-27,01:50:55.000,270,10996770,13405,0,1695779454,13114.52477964,65.15715246000036,53557.055144160004 2023-09-27,01:50:56.000,270,10996747,13645,0,1695779455,13114.46415285,65.14305420000164,53557.027195680006 2023-09-27,01:50:57.000,270,10996763,13525,0,1695779456,13114.38331713,65.19944724000379,53557.06911840001 2023-09-27,01:50:58.000,270,10996752,13765,0,1695779457,13114.329426649994,65.2487911499993,53557.09706688001 2023-09-27,01:50:59.000,270,10996755,13285,0,1695779458,13114.201436759999,65.30518419000146,53557.0341828 2023-09-27,01:51:00.000,270,10996746,13605,0,1695779459,13114.127337349993,65.34042983999825,53557.01322144 2023-09-27,01:51:01.000,270,10996737,13445,0,1695779460,13114.046501629993,65.38272462000168,53556.97828584001 2023-09-27,01:51:02.000,270,10996772,13365,0,1695779461,13113.985874839993,65.3968228800004,53556.93636312 2023-09-27,01:51:03.000,270,10996784,13485,0,1695779462,13113.878093879997,65.50255982999806,53556.94335024 2023-09-27,01:51:04.000,270,10996795,13205,0,1695779463,13113.837676019997,65.53780548000213,53556.93636312 2023-09-27,01:51:05.000,270,10996741,13485,0,1695779464,13113.750103990002,65.58010025999829,53556.85251768001 2023-09-27,01:51:06.000,270,10996770,13685,0,1695779465,13113.696213509997,65.63649330000044,53556.789633600005 2023-09-27,01:51:07.000,270,10996745,13325,0,1695779466,13113.777049229997,65.65059155999916,53556.88046616001 2023-09-27,01:51:08.000,270,10996772,13285,0,1695779467,13113.723158749992,65.69288634000259,53556.838543440004 2023-09-27,01:51:09.000,270,10996772,13365,0,1695779468,13113.689477200001,65.71403373000066,53556.789633600005 2023-09-27,01:51:10.000,270,10996778,13405,0,1695779469,13113.601905169991,65.76337764000345,53556.719762400004 2023-09-27,01:51:11.000,270,10996751,13685,0,1695779470,13113.521069449991,65.7422302499981,53556.73373664001 2023-09-27,01:51:12.000,270,10996741,13605,0,1695779471,13113.574959929996,65.73518111999874,53556.72674952 2023-09-27,01:51:13.000,270,10996758,13285,0,1695779472,13113.46717897,65.74927938000474,53556.68482680001 2023-09-27,01:51:14.000,270,10996750,13245,0,1695779473,13113.40655218,65.7422302499981,53556.69880104 2023-09-27,01:51:15.000,270,10996793,13605,0,1695779474,13113.36613432,65.73518111999874,53556.69880104 2023-09-27,01:51:16.000,270,10996733,13445,0,1695779475,13113.2852986,65.71403373000066,53556.61495560001 2023-09-27,01:51:17.000,270,10996745,13405,0,1695779476,13113.24488074,65.65764068999852,53556.67783968 2023-09-27,01:51:18.000,270,10996754,13285,0,1695779477,13113.16404502,65.62239504000172,53556.573032880005 2023-09-27,01:51:19.000,270,10996775,13485,0,1695779478,13113.049527749994,65.57305112999893,53556.60796848 2023-09-27,01:51:20.000,270,10996753,13125,0,1695779479,13112.961955719999,65.4955106999987,53556.503161680004 2023-09-27,01:51:21.000,270,10996766,13565,0,1695779480,13112.847438449993,65.43911766000383,53556.4402776 2023-09-27,01:51:22.000,270,10996781,13285,0,1695779481,13112.854174759988,65.3615772300036,53556.454251840005 2023-09-27,01:51:23.000,270,10996746,13525,0,1695779482,13112.773339040003,65.2487911499993,53556.41931624 2023-09-27,01:51:24.000,270,10996769,13605,0,1695779483,13112.672294390002,65.17125071999908,53556.39835488001 2023-09-27,01:51:25.000,270,10996756,13885,0,1695779484,13112.544304499992,65.0866611599995,53556.286560960005 2023-09-27,01:51:26.000,270,10996705,13485,0,1695779485,13112.470205090001,64.96682595000311,53556.27957384001 2023-09-27,01:51:27.000,270,10996773,13525,0,1695779486,13112.375896749996,64.85403986999881,53556.20970264001 2023-09-27,01:51:28.000,270,10996781,13725,0,1695779487,13112.26811579,64.76240117999987,53556.167779920004 2023-09-27,01:51:29.000,270,10996808,13245,0,1695779488,13112.113180659995,64.64256597000349,53556.000089040004 2023-09-27,01:51:30.000,270,10996760,13205,0,1695779489,13112.072762799995,64.5579764100039,53555.9861148 2023-09-27,01:51:31.000,270,10996759,13485,0,1695779490,13112.01887231999,64.43814120000025,53556.01406328001 2023-09-27,01:51:32.000,270,10996755,13645,0,1695779491,13111.94477291,64.30420772999787,53555.93021784 2023-09-27,01:51:33.000,270,10996782,13285,0,1695779492,13111.796574089989,64.21256903999893,53555.83938528 2023-09-27,01:51:34.000,270,10996769,13605,0,1695779493,13111.695529439989,64.06453730999783,53555.80444968001 2023-09-27,01:51:35.000,270,10996775,13445,0,1695779494,13111.500176449998,64.0010951400036,53555.65772016001 2023-09-27,01:51:36.000,270,10996741,13565,0,1695779495,13111.412604420002,63.88125992999994,53555.55990048001 2023-09-27,01:51:37.000,270,10996735,13645,0,1695779496,13111.298087149997,63.76847385000292,53555.51099064001 2023-09-27,01:51:38.000,270,10996761,13405,0,1695779497,13111.271141910001,63.683884290003334,53555.39220960001 2023-09-27,01:51:39.000,270,10996759,13365,0,1695779498,13111.122943089991,63.59224560000439,53555.31535128 2023-09-27,01:51:40.000,270,10996752,13325,0,1695779499,13111.04884368,63.507656040004804,53555.25945432 2023-09-27,01:51:41.000,270,10996753,13605,0,1695779500,13110.9275901,63.38782083000115,53555.2175316 2023-09-27,01:51:42.000,270,10996779,13685,0,1695779501,13110.82654545,63.267985620004765,53555.05682784001 2023-09-27,01:51:43.000,270,10996784,13805,0,1695779502,13110.691819249994,63.19044519000454,53555.08477632001 2023-09-27,01:51:44.000,270,10996741,13645,0,1695779503,13110.503202569998,63.10585562999768,53554.9031112 2023-09-27,01:51:45.000,270,10996771,13205,0,1695779504,13110.388685299993,63.01421693999873,53554.826252880004 2023-09-27,01:51:46.000,270,10996766,13165,0,1695779505,13110.334794820003,62.90847999000107,53554.77035592001 2023-09-27,01:51:47.000,270,10996774,13565,0,1695779506,13110.206804929992,62.823890430001484,53554.71445896 2023-09-27,01:51:48.000,270,10996776,13765,0,1695779507,13110.092287660002,62.73225174000254,53554.63760064 2023-09-27,01:51:49.000,270,10996752,13605,0,1695779508,13109.86998943,62.66176044000167,53554.53279384001 2023-09-27,01:51:50.000,270,10996718,13645,0,1695779509,13109.775681089995,62.534876099998655,53554.40702568 2023-09-27,01:51:51.000,270,10996781,13565,0,1695779510,13109.634218579995,62.407991760002915,53554.41401280001 2023-09-27,01:51:52.000,270,10996758,13525,0,1695779511,13109.512964999994,62.33045133000269,53554.274270400005 2023-09-27,01:51:53.000,270,10996784,13445,0,1695779512,13109.358029869989,62.26700916000118,53554.19741208001 2023-09-27,01:51:54.000,270,10996783,13405,0,1695779513,13109.189622119993,62.133075689998805,53554.120553759996 2023-09-27,01:51:55.000,270,10996772,13365,0,1695779514,13109.068368539993,62.118977430000086,53554.07863104001 2023-09-27,01:51:56.000,270,10996756,13405,0,1695779515,13108.974060200002,62.0343878700005,53554.057669680005 2023-09-27,01:51:57.000,270,10996795,13245,0,1695779516,13108.846070309992,61.942749180001556,53553.97382424 2023-09-27,01:51:58.000,270,10996811,13445,0,1695779517,13108.637244699996,61.88635613999941,53553.820107600004 2023-09-27,01:51:59.000,270,10996739,13405,0,1695779518,13108.40821016,61.80881570999918,53553.673378080006 2023-09-27,01:52:00.000,270,10996784,13605,0,1695779519,13108.30042919999,61.70307876000152,53553.63844248 2023-09-27,01:52:01.000,270,10996803,13885,0,1695779520,13108.172439309994,61.64668571999937,53553.59651976001 2023-09-27,01:52:02.000,270,10996780,13605,0,1695779521,13108.017504179988,61.533899640002346,53553.41485464 2023-09-27,01:52:03.000,270,10996753,13645,0,1695779522,13107.909723219993,61.4775066000002,53553.435816000005 2023-09-27,01:52:04.000,270,10996757,13365,0,1695779523,13107.700897609997,61.41406442999869,53553.33100920001 2023-09-27,01:52:05.000,270,10996769,13565,0,1695779524,13107.485335689991,61.35062226000446,53553.19126680001 2023-09-27,01:52:06.000,270,10996785,13765,0,1695779525,13107.39102735,61.28013096000359,53553.1563312 2023-09-27,01:52:07.000,270,10996804,13325,0,1695779526,13107.256301149995,61.20963966000272,53553.11440848001 2023-09-27,01:52:08.000,270,10996793,13525,0,1695779527,13107.094629709994,61.17439400999865,53553.02357592001 2023-09-27,01:52:09.000,270,10996747,13365,0,1695779528,13106.885804099998,61.11095184000442,53552.883833520005 2023-09-27,01:52:10.000,270,10996779,13605,0,1695779529,13106.778023139988,61.04750967000291,53552.765052480005 2023-09-27,01:52:11.000,270,10996746,13765,0,1695779530,13106.737605279988,60.96996924000268,53552.79998808 2023-09-27,01:52:12.000,270,10996746,13765,0,1695779531,13106.636560630002,60.94177271999797,53552.72312976 2023-09-27,01:52:13.000,270,10996730,13405,0,1695779532,13106.515307050002,60.8853796800031,53552.61832296001 2023-09-27,01:52:14.000,270,10996737,13365,0,1695779533,13106.407526089992,60.82193751000159,53552.499541920006 2023-09-27,01:52:15.000,270,10996782,13605,0,1695779534,13106.25259096,60.77964272999816,53552.45063208001 2023-09-27,01:52:16.000,270,10996753,13325,0,1695779535,13106.178491549996,60.75849534000008,53552.35979952 2023-09-27,01:52:17.000,270,10996744,13605,0,1695779536,13106.15154631,60.66685665000114,53552.42268360001 2023-09-27,01:52:18.000,270,10996734,13565,0,1695779537,13106.097655829995,60.673905780000496,53552.36678664 2023-09-27,01:52:19.000,270,10996791,13325,0,1695779538,13105.976402249995,60.59636535000027,53552.26896696 2023-09-27,01:52:20.000,270,10996750,13605,0,1695779539,13105.88883022,60.547021440004755,53552.13621168001 2023-09-27,01:52:21.000,270,10996744,13685,0,1695779540,13105.88883022,60.46948101000453,53552.13621168001 2023-09-27,01:52:22.000,270,10996782,13205,0,1695779541,13105.82820343,60.42013710000174,53552.03839200001 2023-09-27,01:52:23.000,270,10996788,13525,0,1695779542,13105.754104019994,60.34259667000151,53552.01044352 2023-09-27,01:52:24.000,270,10996757,13365,0,1695779543,13105.646323059998,60.272105370000645,53551.90563672 2023-09-27,01:52:25.000,270,10996818,13565,0,1695779544,13105.585696269998,60.18751581000106,53551.94057232001 2023-09-27,01:52:26.000,270,10996754,13605,0,1695779545,13105.538542099988,60.11702451000019,53551.926598080005 2023-09-27,01:52:27.000,270,10996782,13845,0,1695779546,13105.457706380002,60.00423843000317,53551.84275264 2023-09-27,01:52:28.000,270,10996750,13525,0,1695779547,13105.376870660002,59.96194364999974,53551.77986856001 2023-09-27,01:52:29.000,270,10996759,13405,0,1695779548,13105.322980179997,59.84915757000272,53551.75192008001 2023-09-27,01:52:30.000,270,10996755,13405,0,1695779549,13105.248880769992,59.72932235999906,53551.67506176 2023-09-27,01:52:31.000,270,10996748,13485,0,1695779550,13105.127627189991,59.637683670000115,53551.65410040001 2023-09-27,01:52:32.000,270,10996758,13565,0,1695779551,13105.006373609991,59.56014323999989,53551.52833224 2023-09-27,01:52:33.000,270,10996727,13605,0,1695779552,13104.98616467999,59.398013250000076,53551.5492936 2023-09-27,01:52:34.000,270,10996779,13485,0,1695779553,13104.86491109999,59.285227170003054,53551.48640952001 2023-09-27,01:52:35.000,270,10996792,13605,0,1695779554,13104.77060276,59.20768674000283,53551.45147392 2023-09-27,01:52:36.000,270,10996759,13445,0,1695779555,13104.7301849,59.11604805000388,53551.4794224 2023-09-27,01:52:37.000,270,10996761,13565,0,1695779556,13104.615667629994,58.98211458000151,53551.38858984 2023-09-27,01:52:38.000,270,10996741,13645,0,1695779557,13104.548304529999,58.91162328000064,53551.33968 2023-09-27,01:52:39.000,270,10996786,13645,0,1695779558,13104.420314639989,58.827033720001054,53551.206924720005 2023-09-27,01:52:40.000,270,10996761,13525,0,1695779559,13104.433787259994,58.70719851000467,53551.17198912 2023-09-27,01:52:41.000,270,10996741,13765,0,1695779560,13104.386633089998,58.587363300001016,53551.17198912 2023-09-27,01:52:42.000,270,10996752,13445,0,1695779561,13104.447259879998,58.50277374000143,53551.206924720005 2023-09-27,01:52:43.000,270,10996747,13365,0,1695779562,13104.420314639989,58.375889399998414,53551.165002 2023-09-27,01:52:44.000,270,10996778,13645,0,1695779563,13104.420314639989,58.27015245000075,53551.11609216 2023-09-27,01:52:45.000,270,10996818,13565,0,1695779564,13104.346215229998,58.15031724000437,53550.969362640004 2023-09-27,01:52:46.000,270,10996782,13805,0,1695779565,13104.413578329993,58.07277681000414,53550.93442704001 2023-09-27,01:52:47.000,270,10996826,13245,0,1695779566,13104.433787259994,57.967039859999204,53550.8855172 2023-09-27,01:52:48.000,270,10996755,13445,0,1695779567,13104.433787259994,57.88245029999962,53550.85756872 2023-09-27,01:52:49.000,270,10996778,13485,0,1695779568,13104.487677739999,57.783762480001315,53550.80865888 2023-09-27,01:52:50.000,270,10996793,13445,0,1695779569,13104.568513459999,57.66392726999766,53550.78769752 2023-09-27,01:52:51.000,270,10996782,13805,0,1695779570,13104.696503349995,57.607534230002784,53550.85756872 2023-09-27,01:52:52.000,270,10996762,13565,0,1695779571,13104.74365751999,57.48769901999913,53550.84359448001 2023-09-27,01:52:53.000,270,10996757,13565,0,1695779572,13104.78407537999,57.36081468000339,53550.73878768 2023-09-27,01:52:54.000,270,10996721,13565,0,1695779573,13104.85143848,57.2762251200038,53550.73878768 2023-09-27,01:52:55.000,270,10996793,13605,0,1695779574,13104.959219439996,57.156389910000144,53550.68289072 2023-09-27,01:52:56.000,270,10996778,13565,0,1695779575,13105.073736710001,57.0295055700044,53550.752761920005 2023-09-27,01:52:57.000,270,10996736,13365,0,1695779576,13105.188253979992,56.916719490000105,53550.78769752 2023-09-27,01:52:58.000,270,10996756,13645,0,1695779577,13105.208462909992,56.8532773199986,53550.73878768 2023-09-27,01:52:59.000,270,10996779,13365,0,1695779578,13105.322980179997,56.70524559000478,53550.75974904 2023-09-27,01:53:00.000,270,10996744,13445,0,1695779579,13105.403815899997,56.59950863999984,53550.79468464001 2023-09-27,01:53:01.000,270,10996792,13405,0,1695779580,13105.511596859993,56.4726243000041,53550.73180056 2023-09-27,01:53:02.000,270,10996761,13285,0,1695779581,13105.525069479998,56.38098560999788,53550.68289072 2023-09-27,01:53:03.000,270,10996755,13445,0,1695779582,13105.619377819989,56.2259047500047,53550.76673616001 2023-09-27,01:53:04.000,270,10996797,13445,0,1695779583,13105.686740919999,56.155413450003834,53550.68987784 2023-09-27,01:53:05.000,270,10996713,13725,0,1695779584,13105.740631399989,56.0144308500021,53550.640968 2023-09-27,01:53:06.000,270,10996770,13205,0,1695779585,13105.834939739994,55.873448250000365,53550.75974904 2023-09-27,01:53:07.000,270,10996751,13685,0,1695779586,13105.92924808,55.73246564999863,53550.71782632 2023-09-27,01:53:08.000,270,10996751,13525,0,1695779587,13106.00334748999,55.59148305000417,53550.73180056 2023-09-27,01:53:09.000,270,10996744,13565,0,1695779588,13105.976402249995,55.47869696999987,53550.7108392 2023-09-27,01:53:10.000,270,10996753,13205,0,1695779589,13106.07071059,55.30246872000134,53550.7108392 2023-09-27,01:53:11.000,270,10996750,13445,0,1695779590,13106.10439213999,55.16853524999897,53550.69686496001 2023-09-27,01:53:12.000,270,10996762,13245,0,1695779591,13106.15154631,55.03460178000387,53550.69686496001 2023-09-27,01:53:13.000,270,10996767,13485,0,1695779592,13106.178491549996,54.89361918000213,53550.71782632 2023-09-27,01:53:14.000,270,10996770,13645,0,1695779593,13106.198700479996,54.773783969998476,53550.68987784 2023-09-27,01:53:15.000,270,10996777,13605,0,1695779594,13106.286272509991,54.68214527999953,53550.68987784 2023-09-27,01:53:16.000,270,10996764,13645,0,1695779595,13106.319954059996,54.56935920000251,53550.71782632 2023-09-27,01:53:17.000,270,10996759,13365,0,1695779596,13106.353635610001,54.45657311999821,53550.67590360001 2023-09-27,01:53:18.000,270,10996790,13805,0,1695779597,13106.340162989996,54.364934429999266,53550.66192936 2023-09-27,01:53:19.000,270,10996798,13445,0,1695779598,13106.387317159992,54.30149225999776,53550.64795512001 2023-09-27,01:53:20.000,270,10996745,13285,0,1695779599,13106.461416569997,54.245099220002885,53550.59205816 2023-09-27,01:53:21.000,270,10996751,13365,0,1695779600,13106.468152879992,54.18165705000138,53550.60603240001 2023-09-27,01:53:22.000,270,10996769,13605,0,1695779601,13106.515307050002,54.11116575000051,53550.66891648 2023-09-27,01:53:23.000,270,10996710,13605,0,1695779602,13106.589406459992,54.068870970004355,53550.68987784 2023-09-27,01:53:24.000,270,10996767,13685,0,1695779603,13106.623088009997,54.04067444999964,53550.66891648 2023-09-27,01:53:25.000,270,10996752,13725,0,1695779604,13106.629824319993,54.04067444999964,53550.66891648 2023-09-27,01:53:26.000,270,10996738,13405,0,1695779605,13106.737605279988,54.03362532000028,53550.68987784 2023-09-27,01:53:27.000,270,10996762,13245,0,1695779606,13106.778023139988,54.026576190000924,53550.703852080005 2023-09-27,01:53:28.000,270,10996749,13285,0,1695779607,13106.804968379998,54.019527060001565,53550.62699376001 2023-09-27,01:53:29.000,270,10996802,13925,0,1695779608,13106.906013029999,54.012477930002206,53550.69686496001 2023-09-27,01:53:30.000,270,10996741,13485,0,1695779609,13107.027266609999,54.012477930002206,53550.72481344001 2023-09-27,01:53:31.000,270,10996795,13525,0,1695779610,13107.135047569995,54.019527060001565,53550.76673616001 2023-09-27,01:53:32.000,270,10996732,13765,0,1695779611,13107.20914698,54.068870970004355,53550.77372328001 2023-09-27,01:53:33.000,270,10996740,13805,0,1695779612,13107.31019163,54.04067444999964,53550.752761920005 2023-09-27,01:53:34.000,270,10996748,13165,0,1695779613,13107.41123628,54.075920100003714,53550.822633120006 2023-09-27,01:53:35.000,270,10996744,13085,0,1695779614,13107.492072000001,54.068870970004355,53550.77372328001 2023-09-27,01:53:36.000,270,10996811,13485,0,1695779615,13107.647007129992,54.11116575000051,53550.81564600001 2023-09-27,01:53:37.000,270,10996743,13245,0,1695779616,13107.808678569992,54.12526400999923,53550.89250432001 2023-09-27,01:53:38.000,270,10996783,13565,0,1695779617,13107.936668459988,54.1605096600033,53550.92743992 2023-09-27,01:53:39.000,270,10996753,13405,0,1695779618,13108.132021449994,54.202804439999454,53550.9553884 2023-09-27,01:53:40.000,270,10996760,13565,0,1695779619,13108.21959347999,54.238050090003526,53550.98333688001 2023-09-27,01:53:41.000,270,10996766,13685,0,1695779620,13108.3677923,54.28739399999904,53550.91346568001 2023-09-27,01:53:42.000,270,10996863,13405,0,1695779621,13108.56314528999,54.32968878000247,53551.12307928 2023-09-27,01:53:43.000,270,10996767,13405,0,1695779622,13108.677662559996,54.44247485999949,53551.17897624001 2023-09-27,01:53:44.000,270,10996749,13405,0,1695779623,13108.792179830001,54.470671380004205,53551.10910504001 2023-09-27,01:53:45.000,270,10996786,13405,0,1695779624,13108.960587579997,54.52706441999908,53551.255834560005 2023-09-27,01:53:46.000,270,10996754,13645,0,1695779625,13109.155940569988,54.597555719999946,53551.36064136 2023-09-27,01:53:47.000,270,10996740,13885,0,1695779626,13109.378238799989,54.68919440999889,53551.45147392 2023-09-27,01:53:48.000,270,10996817,13605,0,1695779627,13109.47928344999,54.823127880001266,53551.50038376 2023-09-27,01:53:49.000,270,10996775,13325,0,1695779628,13109.694845369995,54.886570050002774,53551.60519056001 2023-09-27,01:53:50.000,270,10996791,13325,0,1695779629,13109.89019836,55.062798300001305,53551.67506176 2023-09-27,01:53:51.000,270,10996783,13445,0,1695779630,13110.058606109997,55.14033873000153,53551.758907200005 2023-09-27,01:53:52.000,270,10996787,13525,0,1695779631,13110.294376960002,55.26017393999791,53551.87070112001 2023-09-27,01:53:53.000,270,10996780,13325,0,1695779632,13110.516675189989,55.39410741000029,53552.03839200001 2023-09-27,01:53:54.000,270,10996741,13565,0,1695779633,13110.651401389994,55.53509001000202,53552.20608288001 2023-09-27,01:53:55.000,270,10996745,13485,0,1695779634,13110.914117479995,55.6690234800044,53552.261979840005 2023-09-27,01:53:56.000,270,10996779,13405,0,1695779635,13111.143152019991,55.83115347000421,53552.41569648 2023-09-27,01:53:57.000,270,10996821,13445,0,1695779636,13111.392395490002,56.00033259000338,53552.54146464001 2023-09-27,01:53:58.000,270,10996763,13405,0,1695779637,13111.587748479993,56.19770822999999,53552.61133584001 2023-09-27,01:53:59.000,270,10996761,13245,0,1695779638,13111.810046709994,56.3598382199998,53552.66024568001 2023-09-27,01:54:00.000,270,10996801,13565,0,1695779639,13112.07949910999,56.54311559999769,53552.8419108 2023-09-27,01:54:01.000,270,10996754,13805,0,1695779640,13112.322006269991,56.75458950000029,53553.00960168 2023-09-27,01:54:02.000,270,10996728,13365,0,1695779641,13112.557777119997,56.95196514000418,53553.1563312 2023-09-27,01:54:03.000,270,10996790,13565,0,1695779642,13112.813756899988,57.17048816999886,53553.337996320006 2023-09-27,01:54:04.000,270,10996770,13765,0,1695779643,13113.03605512999,57.38901120000082,53553.42184176 2023-09-27,01:54:05.000,270,10996791,13365,0,1695779644,13113.32571646,57.593435970004066,53553.610494 2023-09-27,01:54:06.000,270,10996762,13445,0,1695779645,13113.541278379991,57.80490986999939,53553.722287920005 2023-09-27,01:54:07.000,270,10996752,13765,0,1695779646,13113.777049229997,58.016383770001994,53553.889978800005 2023-09-27,01:54:08.000,270,10996812,13525,0,1695779647,13113.965665909993,58.22080853999796,53553.96683712 2023-09-27,01:54:09.000,270,10996759,13685,0,1695779648,13114.201436759999,58.460478959998,53554.155489360004 2023-09-27,01:54:10.000,270,10996757,13525,0,1695779649,13114.45741653999,58.66490373000124,53554.35811584 2023-09-27,01:54:11.000,270,10996745,13325,0,1695779650,13114.733605249996,58.84818110999913,53554.55375520001 2023-09-27,01:54:12.000,270,10996754,13565,0,1695779651,13114.976112409997,59.059655010001734,53554.70747184 2023-09-27,01:54:13.000,270,10996793,13685,0,1695779652,13115.245564809993,59.24998151999898,53554.826252880004 2023-09-27,01:54:14.000,270,10996734,13405,0,1695779653,13115.434181489989,59.461455420001585,53554.9729824 2023-09-27,01:54:15.000,270,10996759,13405,0,1695779654,13115.61606185999,59.70112584000162,53555.15464752001 2023-09-27,01:54:16.000,270,10996741,13765,0,1695779655,13115.85856901999,59.89850147999823,53555.24548008 2023-09-27,01:54:17.000,270,10996748,13365,0,1695779656,13116.121285109992,60.081778860003396,53555.462080799996 2023-09-27,01:54:18.000,270,10996761,13405,0,1695779657,13116.343583339993,60.24390885000321,53555.64374592 2023-09-27,01:54:19.000,270,10996778,13285,0,1695779658,13116.511991089988,60.455382749998535,53555.75553984001 2023-09-27,01:54:20.000,270,10996756,13565,0,1695779659,13116.700607769999,60.64570926000306,53555.9162436 2023-09-27,01:54:21.000,270,10996728,13285,0,1695779660,13116.90269707,60.79374099000415,53556.14681856 2023-09-27,01:54:22.000,270,10996756,13245,0,1695779661,13117.071104819996,60.96996924000268,53556.27258672 2023-09-27,01:54:23.000,270,10996778,13485,0,1695779662,13117.192358399996,61.11800097000378,53556.405342000005 2023-09-27,01:54:24.000,270,10996763,13725,0,1695779663,13117.226039950001,61.24488530999952,53556.44726472001 2023-09-27,01:54:25.000,270,10996778,13205,0,1695779664,13117.374238769997,61.39996616999997,53556.58700712 2023-09-27,01:54:26.000,270,10996785,13285,0,1695779665,13117.515701279997,61.533899640002346,53556.77565936 2023-09-27,01:54:27.000,270,10996789,13085,0,1695779666,13117.623482239993,61.67488224000408,53556.908414640006 2023-09-27,01:54:28.000,270,10996768,13445,0,1695779667,13117.623482239993,61.81586483999854,53556.9643116 2023-09-27,01:54:29.000,270,10996795,13365,0,1695779668,13117.724526889993,61.90750353000476,53557.04815704001 2023-09-27,01:54:30.000,270,10996761,13605,0,1695779669,13117.825571539994,61.992093090004346,53557.22982216 2023-09-27,01:54:31.000,270,10996765,13405,0,1695779670,13117.899670949999,62.08373178000329,53557.30668048 2023-09-27,01:54:32.000,270,10996790,13405,0,1695779671,13117.99397928999,62.175370470002235,53557.390525920004 2023-09-27,01:54:33.000,270,10996738,13525,0,1695779672,13118.068078699995,62.25996003000182,53557.46738424 2023-09-27,01:54:34.000,270,10996750,13445,0,1695779673,13118.09502393999,62.33045133000269,53557.54424256 2023-09-27,01:54:35.000,270,10996787,13445,0,1695779674,13118.169123349995,62.42209002000163,53557.63507512 2023-09-27,01:54:36.000,270,10996771,13365,0,1695779675,13118.29711323999,62.50667958000122,53557.77481752 2023-09-27,01:54:37.000,270,10996823,13325,0,1695779676,13118.32405848,62.577170880002086,53557.80975312 2023-09-27,01:54:38.000,270,10996757,13485,0,1695779677,13118.32405848,62.67585870000039,53557.85866296001 2023-09-27,01:54:39.000,270,10996784,13965,0,1695779678,13118.330794789996,62.78159564999805,53557.92853416 2023-09-27,01:54:40.000,270,10996770,13165,0,1695779679,13118.36447634,62.83093956000084,53557.963469760005 2023-09-27,01:54:41.000,270,10996775,13325,0,1695779680,13118.33753109999,62.92257824999979,53558.0473152 2023-09-27,01:54:42.000,270,10996747,13485,0,1695779681,13118.36447634,62.993069550000655,53558.180070480004 2023-09-27,01:54:43.000,270,10996783,13645,0,1695779682,13118.38468527,63.02831520000473,53558.27789016 2023-09-27,01:54:44.000,270,10996784,13605,0,1695779683,13118.357740029991,63.15519954000047,53558.298851520005 2023-09-27,01:54:45.000,270,10996731,13765,0,1695779684,13118.29711323999,63.211592580002616,53558.38269696 2023-09-27,01:54:46.000,270,10996789,13925,0,1695779685,13118.21627751999,63.26093648999813,53558.35474848 2023-09-27,01:54:47.000,270,10996752,13165,0,1695779686,13118.16238704,63.32437865999964,53558.38968408001 2023-09-27,01:54:48.000,270,10996747,13245,0,1695779687,13118.03439714999,63.401919089999865,53558.35474848 2023-09-27,01:54:49.000,270,10996765,13165,0,1695779688,13117.926616189994,63.458312130002014,53558.34077424001 2023-09-27,01:54:50.000,270,10996728,13285,0,1695779689,13117.839044159999,63.51470517000416,53558.368722720006 2023-09-27,01:54:51.000,270,10996764,13565,0,1695779690,13117.839044159999,63.51470517000416,53558.47352952 2023-09-27,01:54:52.000,270,10996718,13405,0,1695779691,13117.744735819993,63.59224560000439,53558.49449088 2023-09-27,01:54:53.000,270,10996791,13805,0,1695779692,13117.650427479988,63.59224560000439,53558.48750376001 2023-09-27,01:54:54.000,270,10996729,13125,0,1695779693,13117.562855449993,63.676835160003975,53558.42461968 2023-09-27,01:54:55.000,270,10996804,13445,0,1695779694,13117.441601869992,63.74027732999821,53558.38968408001 2023-09-27,01:54:56.000,270,10996751,13285,0,1695779695,13117.374238769997,63.77552298000228,53558.38269696 2023-09-27,01:54:57.000,270,10996759,13485,0,1695779696,13117.421392939992,63.846014280003146,53558.43859392001 2023-09-27,01:54:58.000,270,10996759,13605,0,1695779697,13117.360766149992,63.89535818999866,53558.417632560006 2023-09-27,01:54:59.000,270,10996782,13525,0,1695779698,13117.279930429992,63.96584948999953,53558.396671200004 2023-09-27,01:55:00.000,270,10996780,13485,0,1695779699,13117.232776259996,63.98699688000488,53558.36173560001 2023-09-27,01:55:01.000,270,10996826,13285,0,1695779700,13117.327084600001,63.99404601000424,53558.38968408001 2023-09-27,01:55:02.000,270,10996769,13325,0,1695779701,13117.293403049996,64.0363407900004,53558.38269696 2023-09-27,01:55:03.000,270,10996789,13565,0,1695779702,13117.273194119996,64.12797947999934,53558.36173560001 2023-09-27,01:55:04.000,270,10996833,13405,0,1695779703,13117.259721499991,64.16322513000341,53558.30583864 2023-09-27,01:55:05.000,270,10996754,13605,0,1695779704,13117.266457810001,64.1984707800002,53558.29186440001 2023-09-27,01:55:06.000,270,10996758,13405,0,1695779705,13117.347293530001,64.22666729999764,53558.31282576 2023-09-27,01:55:07.000,270,10996759,13605,0,1695779706,13117.380975079992,64.22666729999764,53558.31981288001 2023-09-27,01:55:08.000,270,10996761,13165,0,1695779707,13117.434865559997,64.29010946999915,53558.34077424001 2023-09-27,01:55:09.000,270,10996785,13085,0,1695779708,13117.448338180002,64.31830599000386,53558.27090304001 2023-09-27,01:55:10.000,270,10996751,13605,0,1695779709,13117.482019729992,64.32535512000322,53558.26391592 2023-09-27,01:55:11.000,270,10996726,13605,0,1695779710,13117.461810799992,64.35355164000066,53558.249941680006 2023-09-27,01:55:12.000,270,10996747,13165,0,1695779711,13117.515701279997,64.29010946999915,53558.298851520005 2023-09-27,01:55:13.000,270,10996781,13325,0,1695779712,13117.488756040002,64.32535512000322,53558.26391592 2023-09-27,01:55:14.000,270,10996747,13405,0,1695779713,13117.441601869992,64.35355164000066,53558.24295456001 2023-09-27,01:55:15.000,270,10996774,13325,0,1695779714,13117.448338180002,64.40289555000345,53558.22199320001 2023-09-27,01:55:16.000,270,10996795,13245,0,1695779715,13117.461810799992,64.35355164000066,53558.27090304001 2023-09-27,01:55:17.000,270,10996788,13485,0,1695779716,13117.428129250002,64.33240425000258,53558.249941680006 2023-09-27,01:55:18.000,270,10996781,13765,0,1695779717,13117.367502460002,64.32535512000322,53558.19404472001 2023-09-27,01:55:19.000,270,10996817,13565,0,1695779718,13117.340557219992,64.33240425000258,53558.22199320001 2023-09-27,01:55:20.000,270,10996780,13525,0,1695779719,13117.192358399996,64.28306033999979,53558.1171864 2023-09-27,01:55:21.000,270,10996772,13565,0,1695779720,13117.16541316,64.33240425000258,53558.12417352001 2023-09-27,01:55:22.000,270,10996760,13165,0,1695779721,13117.131731609996,64.36060077000002,53558.201031840006 2023-09-27,01:55:23.000,270,10996782,13445,0,1695779722,13117.050895889995,64.31830599000386,53558.180070480004 2023-09-27,01:55:24.000,270,10996753,13725,0,1695779723,13116.97679647999,64.33240425000258,53558.19404472001 2023-09-27,01:55:25.000,270,10996734,13565,0,1695779724,13116.90269707,64.3112568600045,53558.13814776 2023-09-27,01:55:26.000,270,10996733,13365,0,1695779725,13116.79491610999,64.33240425000258,53558.1171864 2023-09-27,01:55:27.000,270,10996752,13565,0,1695779726,13116.687135149994,64.36764989999938,53558.033340960006 2023-09-27,01:55:28.000,270,10996786,13565,0,1695779727,13116.572617879989,64.33945338000194,53557.99141824 2023-09-27,01:55:29.000,270,10996725,13605,0,1695779728,13116.437891679998,64.40289555000345,53557.914559920006 2023-09-27,01:55:30.000,270,10996748,13725,0,1695779729,13116.410946440003,64.41699381000217,53557.99141824 2023-09-27,01:55:31.000,270,10996757,13325,0,1695779730,13116.363792269993,64.43814120000025,53557.9425084 2023-09-27,01:55:32.000,270,10996793,13165,0,1695779731,13116.222329759992,64.50863250000111,53557.90058568 2023-09-27,01:55:33.000,270,10996793,13205,0,1695779732,13116.161702969992,64.53682901999855,53557.82372736 2023-09-27,01:55:34.000,270,10996741,13565,0,1695779733,13116.006767840001,64.54387814999791,53557.80975312 2023-09-27,01:55:35.000,270,10996782,13085,0,1695779734,13115.872041639996,64.57912380000198,53557.697959200006 2023-09-27,01:55:36.000,270,10996766,13645,0,1695779735,13115.770996989995,64.5932220600007,53557.60013952001 2023-09-27,01:55:37.000,270,10996746,13805,0,1695779736,13115.73731543999,64.6566642300022,53557.63507512 2023-09-27,01:55:38.000,270,10996793,13045,0,1695779737,13115.63627078999,64.64256597000349,53557.628088000005 2023-09-27,01:55:39.000,270,10996738,13565,0,1695779738,13115.53522613999,64.69895900999836,53557.55122968001 2023-09-27,01:55:40.000,270,10996762,13365,0,1695779739,13115.440917799999,64.68486074999964,53557.509306960004 2023-09-27,01:55:41.000,270,10996797,13205,0,1695779740,13115.413972559989,64.70600813999772,53557.460397120005 2023-09-27,01:55:42.000,270,10996752,13245,0,1695779741,13115.312927909989,64.69895900999836,53557.4184744 2023-09-27,01:55:43.000,270,10996739,13445,0,1695779742,13115.218619569998,64.68486074999964,53557.362577440006 2023-09-27,01:55:44.000,270,10996761,13325,0,1695779743,13115.083893369992,64.63551684000413,53557.27174488 2023-09-27,01:55:45.000,270,10996788,13605,0,1695779744,13115.009793960002,64.63551684000413,53557.26475776001 2023-09-27,01:55:46.000,270,10996773,13565,0,1695779745,13114.976112409997,64.60732031999942,53557.278732 2023-09-27,01:55:47.000,270,10996735,13365,0,1695779746,13114.922221929992,64.56502554000326,53557.28571912001 2023-09-27,01:55:48.000,270,10996792,13285,0,1695779747,13114.780759419991,64.52977988999919,53557.09706688001 2023-09-27,01:55:49.000,270,10996809,13525,0,1695779748,13114.67971476999,64.4945342400024,53557.0341828 2023-09-27,01:55:50.000,270,10996763,13245,0,1695779749,13114.57867011999,64.45223945999896,53557.06213128 2023-09-27,01:55:51.000,270,10996763,13245,0,1695779750,13114.42373499,64.35355164000066,53556.97828584001 2023-09-27,01:55:52.000,270,10996796,13405,0,1695779751,13114.289008789994,64.30420772999787,53556.908414640006 2023-09-27,01:55:53.000,270,10996786,13125,0,1695779752,13114.167755209994,64.24076556000364,53556.87347904 2023-09-27,01:55:54.000,270,10996770,13485,0,1695779753,13113.985874839993,64.18437252000149,53556.71277528001 2023-09-27,01:55:55.000,270,10996746,13565,0,1695779754,13113.884830189992,64.14207773999806,53556.754698 2023-09-27,01:55:56.000,270,10996791,13565,0,1695779755,13113.723158749992,64.06453730999783,53556.67783968 2023-09-27,01:55:57.000,270,10996756,13405,0,1695779756,13113.500860519991,64.02929166000104,53556.58002 2023-09-27,01:55:58.000,270,10996763,13525,0,1695779757,13113.292034909995,63.97289861999889,53556.41232912 2023-09-27,01:55:59.000,270,10996804,13565,0,1695779758,13113.07647298999,63.93060384000273,53556.4402776 2023-09-27,01:56:00.000,270,10996742,13365,0,1695779759,13112.928274169994,63.846014280003146,53556.34944504001 2023-09-27,01:56:01.000,270,10996732,13525,0,1695779760,13112.739657489998,63.817817759998434,53556.22367688 2023-09-27,01:56:02.000,270,10996768,13605,0,1695779761,13112.510622950002,63.78257211000164,53556.216689760004 2023-09-27,01:56:03.000,270,10996797,13325,0,1695779762,13112.382633059991,63.803719499999715,53556.167779920004 2023-09-27,01:56:04.000,270,10996786,13365,0,1695779763,13112.16707114,63.74732646000484,53556.01406328001 2023-09-27,01:56:05.000,270,10996729,13405,0,1695779764,13111.890882429994,63.74027732999821,53555.9162436 2023-09-27,01:56:06.000,270,10996748,13605,0,1695779765,13111.661847889998,63.71912994000013,53555.72759136001 2023-09-27,01:56:07.000,270,10996721,13565,0,1695779766,13111.426077039992,63.71208081000077,53555.72759136001 2023-09-27,01:56:08.000,270,10996770,13605,0,1695779767,13111.257669289997,63.66273689999798,53555.54592624 2023-09-27,01:56:09.000,270,10996743,13605,0,1695779768,13111.062316299991,63.669786030004616,53555.531952 2023-09-27,01:56:10.000,270,10996752,13365,0,1695779769,13110.9275901,63.627491250001185,53555.497016400004 2023-09-27,01:56:11.000,270,10996756,13485,0,1695779770,13110.70529187,63.669786030004616,53555.329325520004 2023-09-27,01:56:12.000,270,10996761,13365,0,1695779771,13110.550356739994,63.65568776999862,53555.182596000006 2023-09-27,01:56:13.000,270,10996728,13445,0,1695779772,13110.388685299993,63.69798255000205,53555.13368616001 2023-09-27,01:56:14.000,270,10996742,13605,0,1695779773,13110.267431719993,63.69798255000205,53555.014905120006 2023-09-27,01:56:15.000,270,10996763,13365,0,1695779774,13110.112496590002,63.72617906999949,53554.92407256 2023-09-27,01:56:16.000,270,10996756,13205,0,1695779775,13110.004715629992,63.76847385000292,53554.791317279996 2023-09-27,01:56:17.000,270,10996778,13405,0,1695779776,13109.863253119991,63.803719499999715,53554.6934976 2023-09-27,01:56:18.000,270,10996808,13325,0,1695779777,13109.896934669996,63.817817759998434,53554.66554912 2023-09-27,01:56:19.000,270,10996769,13525,0,1695779778,13109.957561459996,63.87421080000058,53554.5886908 2023-09-27,01:56:20.000,270,10996750,13565,0,1695779779,13109.91040729,63.89535818999866,53554.56772944 2023-09-27,01:56:21.000,270,10996747,13685,0,1695779780,13109.950825150001,63.96584948999953,53554.41401280001 2023-09-27,01:56:22.000,270,10996757,13325,0,1695779781,13110.011451940001,63.96584948999953,53554.37209008 2023-09-27,01:56:23.000,270,10996748,13525,0,1695779782,13110.045133489992,63.94470210000145,53554.29523176001 2023-09-27,01:56:24.000,270,10996770,13405,0,1695779783,13110.112496590002,63.97289861999889,53554.288244639996 2023-09-27,01:56:25.000,270,10996780,13405,0,1695779784,13110.139441829997,63.96584948999953,53554.14151512 2023-09-27,01:56:26.000,270,10996757,13405,0,1695779785,13110.280904339998,63.95880036000017,53554.176450720006 2023-09-27,01:56:27.000,270,10996794,13325,0,1695779786,13110.355003750003,63.89535818999866,53554.07164392 2023-09-27,01:56:28.000,270,10996755,13525,0,1695779787,13110.375212679988,63.860112540001865,53554.02972120001 2023-09-27,01:56:29.000,270,10996784,13525,0,1695779788,13110.341531129998,63.796670370000356,53553.952862879996 2023-09-27,01:56:30.000,270,10996757,13325,0,1695779789,13110.388685299993,63.72617906999949,53553.889978800005 2023-09-27,01:56:31.000,270,10996722,13205,0,1695779790,13110.381948989998,63.669786030004616,53553.89696592 2023-09-27,01:56:32.000,270,10996746,13445,0,1695779791,13110.314585890002,63.59224560000439,53553.80613336 2023-09-27,01:56:33.000,270,10996780,13485,0,1695779792,13110.247222789993,63.55699995000032,53553.76421064001 2023-09-27,01:56:34.000,270,10996751,13405,0,1695779793,13110.125969209992,63.47241039000073,53553.64542960001 2023-09-27,01:56:35.000,270,10996756,13565,0,1695779794,13110.058606109997,63.41601734999858,53553.66639096001 2023-09-27,01:56:36.000,270,10996767,13685,0,1695779795,13109.964297769991,63.36667344000307,53553.58953264 2023-09-27,01:56:37.000,270,10996794,13365,0,1695779796,13109.86998943,63.2961821400022,53553.57555840001 2023-09-27,01:56:38.000,270,10996773,13245,0,1695779797,13109.68137274999,63.23978910000005,53553.46376448 2023-09-27,01:56:39.000,270,10996734,13405,0,1695779798,13109.553382859995,63.169297799999185,53553.386906160005 2023-09-27,01:56:40.000,270,10996745,13605,0,1695779799,13109.445601899999,63.14110128000175,53553.34498344 2023-09-27,01:56:41.000,270,10996757,13245,0,1695779800,13109.290666769994,63.07060998000088,53553.27511224 2023-09-27,01:56:42.000,270,10996723,13445,0,1695779801,13109.128995329993,63.035364330004086,53553.17729256 2023-09-27,01:56:43.000,270,10996782,13325,0,1695779802,13109.075104850002,62.986020420001296,53553.19126680001 2023-09-27,01:56:44.000,270,10996771,13765,0,1695779803,13108.974060200002,62.95782390000386,53553.07248576001 2023-09-27,01:56:45.000,270,10996753,13325,0,1695779804,13108.798916139996,62.92962737999915,53553.0165888 2023-09-27,01:56:46.000,270,10996749,13925,0,1695779805,13108.704607799991,62.91552912000043,53552.932743360005 2023-09-27,01:56:47.000,270,10996745,13485,0,1695779806,13108.576617909996,62.90143086000171,53552.911782 2023-09-27,01:56:48.000,270,10996751,13245,0,1695779807,13108.52272742999,62.88733260000299,53552.82793656001 2023-09-27,01:56:49.000,270,10996787,13405,0,1695779808,13108.414946469995,62.88733260000299,53552.72312976 2023-09-27,01:56:50.000,270,10996733,13685,0,1695779809,13108.394737539995,62.84503781999956,53552.716142640005 2023-09-27,01:56:51.000,270,10996807,13485,0,1695779810,13108.3677923,62.85913607999828,53552.70915552001 2023-09-27,01:56:52.000,270,10996803,13445,0,1695779811,13108.313901819994,62.816841300002125,53552.66024568001 2023-09-27,01:56:53.000,270,10996797,13405,0,1695779812,13108.23980240999,62.823890430001484,53552.59037448001 2023-09-27,01:56:54.000,270,10996783,13605,0,1695779813,13108.185911929999,62.78159564999805,53552.5274904 2023-09-27,01:56:55.000,270,10996765,13365,0,1695779814,13108.111812519994,62.774546519998694,53552.4576192 2023-09-27,01:56:56.000,270,10996780,13605,0,1695779815,13108.084867279998,62.69700608999847,53552.40870936 2023-09-27,01:56:57.000,270,10996770,13605,0,1695779816,13108.064658349998,62.67585870000039,53552.380760880005 2023-09-27,01:56:58.000,270,10996753,13405,0,1695779817,13108.044449419998,62.61241652999888,53552.35979952 2023-09-27,01:56:59.000,270,10996720,13485,0,1695779818,13108.004031559998,62.541925229998014,53552.35979952 2023-09-27,01:57:00.000,270,10996814,13605,0,1695779819,13108.004031559998,62.47143393000442,53552.29691544 2023-09-27,01:57:01.000,270,10996814,13445,0,1695779820,13107.889514289993,62.415040890002274,53552.20608288001 2023-09-27,01:57:02.000,270,10996794,13765,0,1695779821,13107.889514289993,62.302254809997976,53552.19210864 2023-09-27,01:57:03.000,270,10996833,13525,0,1695779822,13107.822151189997,62.238812640003744,53552.1781344 2023-09-27,01:57:04.000,270,10996771,13365,0,1695779823,13107.808678569992,62.1471739500048,53552.094288960005 2023-09-27,01:57:05.000,270,10996732,13565,0,1695779824,13107.687424989992,62.08373178000329,53552.0034564 2023-09-27,01:57:06.000,270,10996759,13685,0,1695779825,13107.647007129992,61.97094569999899,53551.926598080005 2023-09-27,01:57:07.000,270,10996742,13405,0,1695779826,13107.667216059992,61.87930701000005,53552.01044352 2023-09-27,01:57:08.000,270,10996810,13405,0,1695779827,13107.566171409992,61.759471800003666,53551.90563672 2023-09-27,01:57:09.000,270,10996713,13365,0,1695779828,13107.377554729996,61.6889805000028,53551.807817040004 2023-09-27,01:57:10.000,270,10996835,13405,0,1695779829,13107.36408210999,61.55504703000042,53551.828778400006 2023-09-27,01:57:11.000,270,10996742,13205,0,1695779830,13107.22935591,61.45635921000212,53551.758907200005 2023-09-27,01:57:12.000,270,10996762,13525,0,1695779831,13107.155256499995,61.357671390003816,53551.689036 2023-09-27,01:57:13.000,270,10996766,13765,0,1695779832,13107.007057679999,61.23783618000016,53551.69602312 2023-09-27,01:57:14.000,270,10996777,13365,0,1695779833,13106.804968379998,61.16029574999993,53551.5492936 2023-09-27,01:57:15.000,270,10996749,13445,0,1695779834,13106.703923729998,61.06160793000163,53551.50737088 2023-09-27,01:57:16.000,270,10996764,13685,0,1695779835,13106.582670149997,60.92062532999989,53551.50038376 2023-09-27,01:57:17.000,270,10996764,13485,0,1695779836,13106.434471330002,60.81488838000223,53551.4095512 2023-09-27,01:57:18.000,270,10996782,13325,0,1695779837,13106.266063579991,60.70210229999793,53551.35365424 2023-09-27,01:57:19.000,270,10996742,13765,0,1695779838,13106.10439213999,60.6386601300037,53551.22089896 2023-09-27,01:57:20.000,270,10996807,13405,0,1695779839,13105.915775459995,60.554070570004114,53551.14404064 2023-09-27,01:57:21.000,270,10996728,13765,0,1695779840,13105.727158779999,60.47653014000389,53551.10211792001 2023-09-27,01:57:22.000,270,10996730,13565,0,1695779841,13105.666531989998,60.43423536000046,53551.15102776001 2023-09-27,01:57:23.000,270,10996777,13485,0,1695779842,13105.491387929993,60.33554754000215,53551.05320808 2023-09-27,01:57:24.000,270,10996759,13605,0,1695779843,13105.316243870002,60.279154500000004,53550.990324000006 2023-09-27,01:57:25.000,270,10996796,13565,0,1695779844,13105.127627189991,60.24390885000321,53550.90647856 2023-09-27,01:57:26.000,270,10996759,13685,0,1695779845,13105.01310992,60.1804666800017,53550.85756872 2023-09-27,01:57:27.000,270,10996781,13605,0,1695779846,13104.88512002999,60.15931929000362,53550.81564600001 2023-09-27,01:57:28.000,270,10996751,13525,0,1695779847,13104.7301849,60.11702451000019,53550.76673616001 2023-09-27,01:57:29.000,270,10996759,13565,0,1695779848,13104.54156821999,60.046533209999325,53550.7108392 2023-09-27,01:57:30.000,270,10996799,13605,0,1695779849,13104.480941429989,60.06063146999804,53550.72481344001 2023-09-27,01:57:31.000,270,10996779,13525,0,1695779850,13104.332742609993,59.98309103999782,53550.703852080005 2023-09-27,01:57:32.000,270,10996786,13605,0,1695779851,13104.144125929997,59.94784539000102,53550.66192936 2023-09-27,01:57:33.000,270,10996800,13445,0,1695779852,13104.029608659992,59.919648870003584,53550.60603240001 2023-09-27,01:57:34.000,270,10996785,13365,0,1695779853,13103.894882460001,59.89850147999823,53550.50821272001 2023-09-27,01:57:35.000,270,10996753,13445,0,1695779854,13103.70626577999,59.89145234999887,53550.466290000004 2023-09-27,01:57:36.000,270,10996784,13325,0,1695779855,13103.59174851,59.84915757000272,53550.41039304001 2023-09-27,01:57:37.000,270,10996797,13605,0,1695779856,13103.49070386,59.82801018000464,53550.417380160005 2023-09-27,01:57:38.000,270,10996793,13765,0,1695779857,13103.450286,59.863255830001435,53550.41039304001 2023-09-27,01:57:39.000,270,10996794,13565,0,1695779858,13103.369450279999,59.856206700002076,53550.42436728 2023-09-27,01:57:40.000,270,10996764,13605,0,1695779859,13103.315559799994,59.84210844000336,53550.36148320001 2023-09-27,01:57:41.000,270,10996808,13885,0,1695779860,13103.194306219993,59.79981365999993,53550.298599120004 2023-09-27,01:57:42.000,270,10996805,13405,0,1695779861,13103.153888359993,59.813911919998645,53550.319560480006 2023-09-27,01:57:43.000,270,10996785,13765,0,1695779862,13103.147152049998,59.79276453000057,53550.298599120004 2023-09-27,01:57:44.000,270,10996792,13725,0,1695779863,13103.052843709993,59.820961049998004,53550.21475368 2023-09-27,01:57:45.000,270,10996789,13485,0,1695779864,13103.019162160002,59.78571540000121,53550.22174080001 2023-09-27,01:57:46.000,270,10996774,13285,0,1695779865,13102.992216919993,59.77161714000249,53550.22872792 2023-09-27,01:57:47.000,270,10996793,13485,0,1695779866,13103.019162160002,59.74342061999778,53550.249689280005 2023-09-27,01:57:48.000,270,10996741,13365,0,1695779867,13102.945062749997,59.73637148999842,53550.28462488 2023-09-27,01:57:49.000,270,10996774,13605,0,1695779868,13102.844018099997,59.65883105999819,53550.24270216001 2023-09-27,01:57:50.000,270,10996818,13485,0,1695779869,13102.790127619992,59.581290629997966,53550.23571504 2023-09-27,01:57:51.000,270,10996740,13245,0,1695779870,13102.682346659996,59.53194672000245,53550.1868052 2023-09-27,01:57:52.000,270,10996788,13485,0,1695779871,13102.54762045999,59.48965193999902,53550.19379232001 2023-09-27,01:57:53.000,270,10996791,13085,0,1695779872,13102.439839499995,59.39096412000072,53550.22872792 2023-09-27,01:57:54.000,270,10996789,13605,0,1695779873,13102.33205854,59.38391499000136,53550.14488248001 2023-09-27,01:57:55.000,270,10996793,13445,0,1695779874,13102.237750199994,59.32752194999921,53550.2566764 2023-09-27,01:57:56.000,270,10996738,13765,0,1695779875,13102.12323292999,59.271128910004336,53550.200779440005 2023-09-27,01:57:57.000,270,10996815,13685,0,1695779876,13101.981770419989,59.21473587000219,53550.16584384 2023-09-27,01:57:58.000,270,10996779,13485,0,1695779877,13101.799890050002,59.228834130000905,53550.08898552 2023-09-27,01:57:59.000,270,10996854,13685,0,1695779878,13101.692109089992,59.172441089998756,53550.04007568 2023-09-27,01:58:00.000,270,10996759,13685,0,1695779879,13101.604537059997,59.15129370000068,53549.99815296 2023-09-27,01:58:01.000,270,10996808,13525,0,1695779880,13101.463074549996,59.12309718000324,53549.99116584 2023-09-27,01:58:02.000,270,10996766,13445,0,1695779881,13101.348557279991,59.08785152999917,53549.99116584 2023-09-27,01:58:03.000,270,10996784,13925,0,1695779882,13101.33508466,59.06670414000109,53550.00514008001 2023-09-27,01:58:04.000,270,10996789,13405,0,1695779883,13101.26772155999,59.08080239999981,53549.935268880006 2023-09-27,01:58:05.000,270,10996780,13885,0,1695779884,13101.19362215,59.10194978999789,53549.90033328 2023-09-27,01:58:06.000,270,10996835,13325,0,1695779885,13101.13299536,59.08785152999917,53549.90033328 2023-09-27,01:58:07.000,270,10996784,13605,0,1695779886,13101.16667690999,59.08785152999917,53549.89334616 2023-09-27,01:58:08.000,270,10996782,13325,0,1695779887,13101.12625904999,59.1301463100026,53549.85841056001 2023-09-27,01:58:09.000,270,10996749,13365,0,1695779888,13101.10605011999,59.1653919599994,53549.80950072001 2023-09-27,01:58:10.000,270,10996778,13605,0,1695779889,13101.11278643,59.15834283000004,53549.78155224 2023-09-27,01:58:11.000,270,10996770,13765,0,1695779890,13101.22730369999,59.14424457000132,53549.85142344 2023-09-27,01:58:12.000,270,10996784,13525,0,1695779891,13101.301403109996,59.1653919599994,53549.816487840006 2023-09-27,01:58:13.000,270,10996776,13165,0,1695779892,13101.402447759996,59.19358848000411,53549.78155224 2023-09-27,01:58:14.000,270,10996773,13565,0,1695779893,13101.476547170001,59.20063761000347,53549.816487840006 2023-09-27,01:58:15.000,270,10996760,13805,0,1695779894,13101.584328129997,59.179490219998115,53549.83744920001 2023-09-27,01:58:16.000,270,10996757,13525,0,1695779895,13101.685372779997,59.21473587000219,53549.795526480004 2023-09-27,01:58:17.000,270,10996796,13365,0,1695779896,13101.833571599993,59.15834283000004,53549.85841056001 2023-09-27,01:58:18.000,270,10996789,13525,0,1695779897,13101.975034109993,59.15834283000004,53549.84443632 2023-09-27,01:58:19.000,270,10996770,13405,0,1695779898,13102.089551379999,59.15129370000068,53549.83046208 2023-09-27,01:58:20.000,270,10996798,13325,0,1695779899,13102.217541269994,59.1653919599994,53549.85841056001 2023-09-27,01:58:21.000,270,10996812,13525,0,1695779900,13102.33205854,59.10194978999789,53549.88635904001 2023-09-27,01:58:22.000,270,10996762,13325,0,1695779901,13102.3724764,59.108998920004524,53549.84443632 2023-09-27,01:58:23.000,270,10996831,13005,0,1695779902,13102.480257359995,59.08785152999917,53549.89334616 2023-09-27,01:58:24.000,270,10996775,13445,0,1695779903,13102.540884149996,59.02440935999766,53549.84443632 2023-09-27,01:58:25.000,270,10996768,13445,0,1695779904,13102.588038319991,58.98211458000151,53549.85142344 2023-09-27,01:58:26.000,270,10996739,13685,0,1695779905,13102.675610350001,58.92572153999936,53549.90732040001 2023-09-27,01:58:27.000,270,10996809,13325,0,1695779906,13102.689082969991,58.84818110999913,53549.942256 2023-09-27,01:58:28.000,270,10996786,13445,0,1695779907,13102.668874039991,58.79178807000426,53549.942256 2023-09-27,01:58:29.000,270,10996826,13725,0,1695779908,13102.608247249991,58.71424764000403,53549.8723848 2023-09-27,01:58:30.000,270,10996732,13325,0,1695779909,13102.608247249991,58.62965808000445,53549.85841056001 2023-09-27,01:58:31.000,270,10996752,13285,0,1695779910,13102.561093079996,58.55211765000422,53549.87937192 2023-09-27,01:58:32.000,270,10996777,13605,0,1695779911,13102.480257359995,58.49572461000207,53549.8025136 2023-09-27,01:58:33.000,270,10996768,13645,0,1695779912,13102.44657580999,58.43228244000056,53549.83046208 2023-09-27,01:58:34.000,270,10996751,13485,0,1695779913,13102.34553115999,58.38293852999777,53549.77456512 2023-09-27,01:58:35.000,270,10996772,13605,0,1695779914,13102.298376989995,58.3265454900029,53549.767578000006 2023-09-27,01:58:36.000,270,10996818,13285,0,1695779915,13102.28490436999,58.29129983999883,53549.76059088001 2023-09-27,01:58:37.000,270,10996791,13565,0,1695779916,13102.24448650999,58.19966114999988,53549.70469392 2023-09-27,01:58:38.000,270,10996812,13445,0,1695779917,13102.14344185999,58.17146463000245,53549.64180984001 2023-09-27,01:58:39.000,270,10996797,13325,0,1695779918,13102.096287689994,58.16441550000309,53549.599887120006 2023-09-27,01:58:40.000,270,10996733,13565,0,1695779919,13101.995243039994,58.129169849999016,53549.50206744001 2023-09-27,01:58:41.000,270,10996815,13765,0,1695779920,13101.934616249993,58.1150715900003,53549.4880932 2023-09-27,01:58:42.000,270,10996785,13405,0,1695779921,13101.975034109993,58.07277681000414,53549.4880932 2023-09-27,01:58:43.000,270,10996788,13245,0,1695779922,13101.975034109993,58.05867854999815,53549.46713184 2023-09-27,01:58:44.000,270,10996764,13485,0,1695779923,13101.921143629988,58.04458028999943,53549.39726064 2023-09-27,01:58:45.000,270,10996757,13565,0,1695779924,13101.847044219998,58.05867854999815,53549.38328640001 2023-09-27,01:58:46.000,270,10996771,13325,0,1695779925,13101.860516839988,58.08687507000286,53549.3483508 2023-09-27,01:58:47.000,270,10996813,13525,0,1695779926,13101.887462079998,58.10097333000158,53549.32040232 2023-09-27,01:58:48.000,270,10996767,13765,0,1695779927,13101.900934699988,58.05162941999879,53549.3483508 2023-09-27,01:58:49.000,270,10996763,13605,0,1695779928,13101.880725769988,58.10802246000094,53549.27149248 2023-09-27,01:58:50.000,270,10996796,13645,0,1695779929,13102.022188279989,58.15736637000373,53549.23655688001 2023-09-27,01:58:51.000,270,10996802,13805,0,1695779930,13102.069342449999,58.20671027999924,53549.30642808001 2023-09-27,01:58:52.000,270,10996779,13565,0,1695779931,13102.116496619994,58.241955930003314,53549.292453840004 2023-09-27,01:58:53.000,270,10996827,13445,0,1695779932,13102.23101389,58.31244723000418,53549.28546672001 2023-09-27,01:58:54.000,270,10996766,13445,0,1695779933,13102.30511329999,58.34769288000098,53549.264505360006 2023-09-27,01:58:55.000,270,10996777,13565,0,1695779934,13102.318585919995,58.418184180001845,53549.16668568001 2023-09-27,01:58:56.000,270,10996764,13565,0,1695779935,13102.48699366999,58.50277374000143,53549.18764704001 2023-09-27,01:58:57.000,270,10996751,13245,0,1695779936,13102.5745657,58.56621591000294,53549.21559552001 2023-09-27,01:58:58.000,270,10996815,13685,0,1695779937,13102.621719869996,58.601461559999734,53549.21559552001 2023-09-27,01:58:59.000,270,10996807,13525,0,1695779938,13102.783391309997,58.66490373000124,53549.292453840004 2023-09-27,01:59:00.000,270,10996789,13445,0,1695779939,13102.951799059992,58.73539503000211,53549.33437656001 2023-09-27,01:59:01.000,270,10996795,13605,0,1695779940,13103.106734189998,58.777689809998265,53549.32040232 2023-09-27,01:59:02.000,270,10996791,13365,0,1695779941,13103.187569909998,58.86227936999785,53549.29944096 2023-09-27,01:59:03.000,270,10996787,13485,0,1695779942,13103.34250503999,58.93981979999808,53549.36931216 2023-09-27,01:59:04.000,270,10996796,13565,0,1695779943,13103.40986814,59.0314584900043,53549.292453840004 2023-09-27,01:59:05.000,270,10996761,13165,0,1695779944,13103.48396754999,59.12309718000324,53549.36931216 2023-09-27,01:59:06.000,270,10996798,13485,0,1695779945,13103.6523753,59.21473587000219,53549.50206744001 2023-09-27,01:59:07.000,270,10996787,13485,0,1695779946,13103.780365189996,59.32047281999985,53549.58591288 2023-09-27,01:59:08.000,270,10996726,13605,0,1695779947,13103.854464600001,59.419160639998154,53549.61386136 2023-09-27,01:59:09.000,270,10996787,13605,0,1695779948,13103.928564009992,59.50375019999774,53549.64180984001 2023-09-27,01:59:10.000,270,10996774,13765,0,1695779949,13104.016136040002,59.637683670000115,53549.6627712 2023-09-27,01:59:11.000,270,10996830,13605,0,1695779950,13104.009399729992,59.75046975000441,53549.76059088001 2023-09-27,01:59:12.000,270,10996785,13325,0,1695779951,13104.171071169993,59.863255830001435,53549.87937192 2023-09-27,01:59:13.000,270,10996770,13565,0,1695779952,13104.218225340002,60.00423843000317,53549.92129464 2023-09-27,01:59:14.000,270,10996789,13605,0,1695779953,13104.245170579998,60.15931929000362,53549.942256 2023-09-27,01:59:15.000,270,10996798,13605,0,1695779954,13104.359687849988,60.272105370000645,53550.04007568 2023-09-27,01:59:16.000,270,10996775,13405,0,1695779955,13104.501150359989,60.4271862300011,53550.14488248001 2023-09-27,01:59:17.000,270,10996788,13405,0,1695779956,13104.62240393999,60.58931622000091,53550.249689280005 2023-09-27,01:59:18.000,270,10996773,13365,0,1695779957,13104.676294419995,60.730298820002645,53550.270650640006 2023-09-27,01:59:19.000,270,10996822,13485,0,1695779958,13104.75039383,60.8853796800031,53550.319560480006 2023-09-27,01:59:20.000,270,10996783,13885,0,1695779959,13104.878383719995,61.05455880000227,53550.368470320005 2023-09-27,01:59:21.000,270,10996821,13485,0,1695779960,13104.999637299996,61.16734487999929,53550.50821272001 2023-09-27,01:59:22.000,270,10996803,13645,0,1695779961,13105.147836119992,61.37881878000189,53550.54314832 2023-09-27,01:59:23.000,270,10996773,13405,0,1695779962,13105.363398039997,61.533899640002346,53550.76673616001 2023-09-27,01:59:24.000,270,10996786,13605,0,1695779963,13105.511596859993,61.66783311000472,53550.84359448001 2023-09-27,01:59:25.000,270,10996819,13565,0,1695779964,13105.619377819989,61.829963100004534,53550.87853008 2023-09-27,01:59:26.000,270,10996806,13605,0,1695779965,13105.76084032999,61.956847440000274,53551.01827248 2023-09-27,01:59:27.000,270,10996758,13525,0,1695779966,13105.935984389995,62.07668265000393,53551.13006640001 2023-09-27,01:59:28.000,270,10996792,13565,0,1695779967,13106.10439213999,62.21766524999839,53551.255834560005 2023-09-27,01:59:29.000,270,10996797,13565,0,1695779968,13106.15154631,62.32340220000333,53551.26282168 2023-09-27,01:59:30.000,270,10996767,13525,0,1695779969,13106.360371919996,62.45733566999843,53551.36762848001 2023-09-27,01:59:31.000,270,10996786,13445,0,1695779970,13106.495098120002,62.47848306000378,53551.56326784001 2023-09-27,01:59:32.000,270,10996782,13605,0,1695779971,13106.609615389993,62.57012175000273,53551.55628072 2023-09-27,01:59:33.000,270,10996787,13485,0,1695779972,13106.717396349988,62.61946565999824,53551.68204888001 2023-09-27,01:59:34.000,270,10996773,13765,0,1695779973,13106.778023139988,62.69700608999847,53551.7239716 2023-09-27,01:59:35.000,270,10996740,13565,0,1695779974,13106.818440999989,62.73225174000254,53551.80082992001 2023-09-27,01:59:36.000,270,10996786,13365,0,1695779975,13106.838649929989,62.74635000000126,53551.85672688 2023-09-27,01:59:37.000,270,10996825,13485,0,1695779976,13106.872331479994,62.78864478000469,53551.96852080001 2023-09-27,01:59:38.000,270,10996759,13445,0,1695779977,13106.973376129994,62.79569391000405,53552.0733276 2023-09-27,01:59:39.000,270,10996790,13405,0,1695779978,13106.973376129994,62.83093956000084,53552.17114728 2023-09-27,01:59:40.000,270,10996792,13325,0,1695779979,13107.04073922999,62.866185210004915,53552.2480056 2023-09-27,01:59:41.000,270,10996742,13605,0,1695779980,13106.993585059994,62.873234340004274,53552.19909576 2023-09-27,01:59:42.000,270,10996767,13445,0,1695779981,13106.986848749999,62.873234340004274,53552.310889680004 2023-09-27,01:59:43.000,270,10996779,13405,0,1695779982,13107.013793989994,62.88028347000363,53552.429670720005 2023-09-27,01:59:44.000,270,10996752,13765,0,1695779983,13106.986848749999,62.88028347000363,53552.380760880005 2023-09-27,01:59:45.000,270,10996801,13605,0,1695779984,13106.919485649989,62.873234340004274,53552.36678664 2023-09-27,01:59:46.000,270,10996777,13525,0,1695779985,13106.899276719989,62.89438173000235,53552.51351616 2023-09-27,01:59:47.000,270,10996791,13325,0,1695779986,13106.899276719989,62.88733260000299,53552.5274904 2023-09-27,01:59:48.000,270,10996757,13365,0,1695779987,13106.818440999989,62.88733260000299,53552.54146464001 2023-09-27,01:59:49.000,270,10996776,13565,0,1695779988,13106.683714799998,62.85913607999828,53552.499541920006 2023-09-27,01:59:50.000,270,10996774,13445,0,1695779989,13106.616351700002,62.88028347000363,53552.55543888 2023-09-27,01:59:51.000,270,10996774,13445,0,1695779990,13106.535515980002,62.866185210004915,53552.53447752 2023-09-27,01:59:52.000,270,10996783,13525,0,1695779991,13106.380580849996,62.85208694999892,53552.54146464001 2023-09-27,01:59:53.000,270,10996751,13525,0,1695779992,13106.293008820001,62.83093956000084,53552.46460632 2023-09-27,01:59:54.000,270,10996746,13765,0,1695779993,13106.15154631,62.84503781999956,53552.47159344001 2023-09-27,01:59:55.000,270,10996763,13245,0,1695779994,13106.07071059,62.83093956000084,53552.40870936 2023-09-27,01:59:56.000,270,10996784,13565,0,1695779995,13105.96966594,62.866185210004915,53552.42268360001 2023-09-27,01:59:57.000,270,10996795,13565,0,1695779996,13105.90230283999,62.816841300002125,53552.34582528 2023-09-27,01:59:58.000,270,10996765,13365,0,1695779997,13105.80125818999,62.83093956000084,53552.29691544 2023-09-27,01:59:59.000,270,10996755,13365,0,1695779998,13105.653059369994,62.83093956000084,53552.20608288001 2023-09-27,02:00:00.000,270,10996776,13525,0,1695779999,13105.666531989998,62.816841300002125,53552.261979840005 2023-09-27,02:00:01.000,270,10996768,13565,0,1695780000,13105.552014719993,62.823890430001484,53552.17114728 2023-09-27,02:00:02.000,270,10996774,13765,0,1695780001,13105.417288520002,62.809792170002765,53552.08031472 2023-09-27,02:00:03.000,270,10996776,13445,0,1695780002,13105.417288520002,62.79569391000405,53552.13621168001 2023-09-27,02:00:04.000,270,10996774,13445,0,1695780003,13105.349925419992,62.774546519998694,53552.02441776 2023-09-27,02:00:05.000,270,10996794,13885,0,1695780004,13105.201726599997,62.79569391000405,53551.89166248 2023-09-27,02:00:06.000,270,10996838,13565,0,1695780005,13105.174781360001,62.767497389999335,53551.91262384 2023-09-27,02:00:07.000,270,10996790,13405,0,1695780006,13105.087209329991,62.753399130000616,53551.77986856001 2023-09-27,02:00:08.000,270,10996798,13445,0,1695780007,13105.060264089996,62.74635000000126,53551.7938428 2023-09-27,02:00:09.000,270,10996798,13485,0,1695780008,13104.959219439996,62.78159564999805,53551.62615192 2023-09-27,02:00:10.000,270,10996805,13605,0,1695780009,13104.92553788999,62.774546519998694,53551.56326784001 2023-09-27,02:00:11.000,270,10996766,13725,0,1695780010,13104.959219439996,62.774546519998694,53551.55628072 2023-09-27,02:00:12.000,270,10996802,13605,0,1695780011,13104.89185634,62.760448259999976,53551.52134512 2023-09-27,02:00:13.000,270,10996802,13645,0,1695780012,13104.89185634,62.816841300002125,53551.44448680001 2023-09-27,02:00:14.000,270,10996809,13885,0,1695780013,13104.84470216999,62.816841300002125,53551.36064136 2023-09-27,02:00:15.000,270,10996807,13605,0,1695780014,13104.757130139995,62.85913607999828,53551.26980880001 2023-09-27,02:00:16.000,270,10996762,13445,0,1695780015,13104.76386644999,62.83093956000084,53551.19993760001 2023-09-27,02:00:17.000,270,10996804,13725,0,1695780016,13104.79081169,62.84503781999956,53551.11609216 2023-09-27,02:00:18.000,270,10996775,13485,0,1695780017,13104.80428430999,62.85913607999828,53551.0951308 2023-09-27,02:00:19.000,270,10996797,13365,0,1695780018,13104.78407537999,62.88733260000299,53551.04622096 2023-09-27,02:00:20.000,270,10996806,13485,0,1695780019,13104.757130139995,62.89438173000235,53550.990324000006 2023-09-27,02:00:21.000,270,10996785,13765,0,1695780020,13104.797547999995,62.873234340004274,53550.97634976 2023-09-27,02:00:22.000,270,10996788,13565,0,1695780021,13104.77060276,62.85913607999828,53550.89250432001 2023-09-27,02:00:23.000,270,10996783,13605,0,1695780022,13104.74365751999,62.88028347000363,53550.80865888 2023-09-27,02:00:24.000,270,10996796,13485,0,1695780023,13104.66955811,62.88028347000363,53550.68987784 2023-09-27,02:00:25.000,270,10996784,13245,0,1695780024,13104.64261286999,62.88028347000363,53550.62000664 2023-09-27,02:00:26.000,270,10996785,13445,0,1695780025,13104.70323965999,62.88028347000363,53550.66192936 2023-09-27,02:00:27.000,270,10996772,13845,0,1695780026,13104.64934918,62.88028347000363,53550.60603240001 2023-09-27,02:00:28.000,270,10996783,13525,0,1695780027,13104.555040839994,62.90143086000171,53550.59205816 2023-09-27,02:00:29.000,270,10996744,13405,0,1695780028,13104.514622979994,62.90847999000107,53550.50821272001 2023-09-27,02:00:30.000,270,10996762,13485,0,1695780029,13104.447259879998,62.89438173000235,53550.42436728 2023-09-27,02:00:31.000,270,10996750,13565,0,1695780030,13104.278852130003,62.90847999000107,53550.37545744 2023-09-27,02:00:32.000,270,10996798,13525,0,1695780031,13104.191280099993,62.90143086000171,53550.31257336001 2023-09-27,02:00:33.000,270,10996763,13485,0,1695780032,13104.130653309992,62.89438173000235,53550.36148320001 2023-09-27,02:00:34.000,270,10996799,13405,0,1695780033,13104.070026519992,62.92257824999979,53550.30558624 2023-09-27,02:00:35.000,270,10996755,13525,0,1695780034,13103.962245559997,62.943725639997865,53550.270650640006 2023-09-27,02:00:36.000,270,10996765,13805,0,1695780035,13103.975718180001,62.943725639997865,53550.33353472 2023-09-27,02:00:37.000,270,10996802,13245,0,1695780036,13103.881409839996,62.9507747700045,53550.27763776 2023-09-27,02:00:38.000,270,10996785,13485,0,1695780037,13103.820783049996,62.9507747700045,53550.27763776 2023-09-27,02:00:39.000,270,10996773,13325,0,1695780038,13103.6523753,62.97897129000194,53550.151869600006 2023-09-27,02:00:40.000,270,10996783,13365,0,1695780039,13103.61195744,62.97897129000194,53550.22174080001 2023-09-27,02:00:41.000,270,10996761,13485,0,1695780040,13103.56480326999,63.00716780999937,53550.22174080001 2023-09-27,02:00:42.000,270,10996805,13365,0,1695780041,13103.56480326999,63.042413460003445,53550.24270216001 2023-09-27,02:00:43.000,270,10996790,13285,0,1695780042,13103.497440169995,63.042413460003445,53550.23571504 2023-09-27,02:00:44.000,270,10996832,13325,0,1695780043,13103.477231239995,63.02126606999809,53550.23571504 2023-09-27,02:00:45.000,270,10996768,13325,0,1695780044,13103.376186589994,63.05651172000216,53550.22872792 2023-09-27,02:00:46.000,270,10996801,13525,0,1695780045,13103.38292289999,63.035364330004086,53550.24270216001 2023-09-27,02:00:47.000,270,10996765,13365,0,1695780046,13103.355977659994,63.035364330004086,53550.23571504 2023-09-27,02:00:48.000,270,10996822,13605,0,1695780047,13103.308823489999,62.993069550000655,53550.22872792 2023-09-27,02:00:49.000,270,10996752,13685,0,1695780048,13103.221251459989,62.97192216000258,53550.24270216001 2023-09-27,02:00:50.000,270,10996782,13525,0,1695780049,13103.214515149994,62.92257824999979,53550.249689280005 2023-09-27,02:00:51.000,270,10996754,13325,0,1695780050,13103.214515149994,62.866185210004915,53550.34750896 2023-09-27,02:00:52.000,270,10996807,13685,0,1695780051,13103.113470499993,62.79569391000405,53550.33353472 2023-09-27,02:00:53.000,270,10996792,13645,0,1695780052,13103.025898469998,62.66176044000167,53550.28462488 2023-09-27,02:00:54.000,270,10996758,13525,0,1695780053,13102.965271679997,62.56307262000337,53550.34750896 2023-09-27,02:00:55.000,270,10996780,13525,0,1695780054,13102.790127619992,62.50667958000122,53550.20776656 2023-09-27,02:00:56.000,270,10996777,13365,0,1695780055,13102.749709759992,62.400942630003556,53550.20776656 2023-09-27,02:00:57.000,270,10996777,13605,0,1695780056,13102.702555589996,62.302254809997976,53550.23571504 2023-09-27,02:00:58.000,270,10996752,13525,0,1695780057,13102.648665109991,62.189468730000954,53550.249689280005 2023-09-27,02:00:59.000,270,10996755,13485,0,1695780058,13102.581302009996,62.09783004000201,53550.200779440005 2023-09-27,02:01:00.000,270,10996795,13485,0,1695780059,13102.49372998,61.96389656999963,53550.130908240004 2023-09-27,02:01:01.000,270,10996797,13685,0,1695780060,13102.500466289996,61.85111049000261,53550.130908240004 2023-09-27,02:01:02.000,270,10996746,13285,0,1695780061,13102.41289426,61.724226149999595,53550.0121272 2023-09-27,02:01:03.000,270,10996787,13325,0,1695780062,13102.39268533,61.56209615999978,53550.0121272 2023-09-27,02:01:04.000,270,10996787,13405,0,1695780063,13102.24448650999,61.42111355999805,53549.83046208 2023-09-27,02:01:05.000,270,10996771,13365,0,1695780064,13102.14344185999,61.308327480001026,53549.87937192 2023-09-27,02:01:06.000,270,10996763,13445,0,1695780065,13102.109760309999,61.15324662000057,53549.88635904001 2023-09-27,02:01:07.000,270,10996790,13365,0,1695780066,13101.975034109993,60.962920110003324,53549.84443632 2023-09-27,02:01:08.000,270,10996797,13485,0,1695780067,13101.847044219998,60.84308489999967,53549.76059088001 2023-09-27,02:01:09.000,270,10996806,13205,0,1695780068,13101.597800750002,60.64570926000306,53549.63482272 2023-09-27,02:01:10.000,270,10996783,13405,0,1695780069,13101.402447759996,60.4271862300011,53549.58591288 2023-09-27,02:01:11.000,270,10996772,13565,0,1695780070,13101.17341322,60.265056240001286,53549.50905456 2023-09-27,02:01:12.000,270,10996773,13565,0,1695780071,13100.890488199999,60.11702451000019,53549.39027352 2023-09-27,02:01:13.000,270,10996757,13605,0,1695780072,13100.674926279993,59.94079626000166,53549.37629928 2023-09-27,02:01:14.000,270,10996775,13485,0,1695780073,13100.398737570002,59.77161714000249,53549.2784796 2023-09-27,02:01:15.000,270,10996759,13325,0,1695780074,13100.169703029991,59.66588019000483,53549.16668568001 2023-09-27,02:01:16.000,270,10996778,13285,0,1695780075,13099.98782265999,59.53194672000245,53549.11078872 2023-09-27,02:01:17.000,270,10996766,13405,0,1695780076,13099.77226074,59.398013250000076,53549.05489176 2023-09-27,02:01:18.000,270,10996815,13605,0,1695780077,13099.583644059989,59.32047281999985,53548.894188 2023-09-27,02:01:19.000,270,10996797,13405,0,1695780078,13099.469126789998,59.25703064999834,53548.894188 2023-09-27,02:01:20.000,270,10996774,13405,0,1695780079,13099.307455349997,59.235883260000264,53548.71252288001 2023-09-27,02:01:21.000,270,10996811,13365,0,1695780080,13099.260301180002,59.19358848000411,53548.62867744 2023-09-27,02:01:22.000,270,10996787,13645,0,1695780081,13099.246828559997,59.172441089998756,53548.62867744 2023-09-27,02:01:23.000,270,10996808,13645,0,1695780082,13099.260301180002,59.108998920004524,53548.593741840006 2023-09-27,02:01:24.000,270,10996754,13325,0,1695780083,13099.307455349997,59.10194978999789,53548.55880624 2023-09-27,02:01:25.000,270,10996766,13605,0,1695780084,13099.307455349997,59.08785152999917,53548.405089600004 2023-09-27,02:01:26.000,270,10996756,13565,0,1695780085,13099.401763690003,59.07375327000045,53548.43303808 2023-09-27,02:01:27.000,270,10996797,13645,0,1695780086,13099.475863099993,59.003261969999585,53548.41906384001 2023-09-27,02:01:28.000,270,10996794,13445,0,1695780087,13099.529753579998,58.96801632000279,53548.258360080006 2023-09-27,02:01:29.000,270,10996789,13325,0,1695780088,13099.603852989989,58.93981979999808,53548.32124416 2023-09-27,02:01:30.000,270,10996819,13565,0,1695780089,13099.758788119994,58.86227936999785,53548.37714112001 2023-09-27,02:01:31.000,270,10996769,13805,0,1695780090,13099.87330539,58.827033720001054,53548.405089600004 2023-09-27,02:01:32.000,270,10996797,13485,0,1695780091,13099.94740479999,58.770640679998905,53548.370154 2023-09-27,02:01:33.000,270,10996756,13405,0,1695780092,13099.960877419995,58.71424764000403,53548.426050960006 2023-09-27,02:01:34.000,270,10996795,13365,0,1695780093,13100.03497683,58.587363300001016,53548.32124416 2023-09-27,02:01:35.000,270,10996741,13205,0,1695780094,13100.0147679,58.56621591000294,53548.307269920006 2023-09-27,02:01:36.000,270,10996769,13685,0,1695780095,13100.061922069995,58.43933156999992,53548.29329568 2023-09-27,02:01:37.000,270,10996761,13405,0,1695780096,13100.02824051999,58.34064375000162,53548.3352184 2023-09-27,02:01:38.000,270,10996759,13645,0,1695780097,13100.102339929996,58.234906800003955,53548.36316688 2023-09-27,02:01:39.000,270,10996798,13445,0,1695780098,13100.00803158999,58.16441550000309,53548.36316688 2023-09-27,02:01:40.000,270,10996789,13485,0,1695780099,13099.900250629995,58.03753116000007,53548.37714112001 2023-09-27,02:01:41.000,270,10996782,13565,0,1695780100,13099.8126786,57.89654855999834,53548.3352184 2023-09-27,02:01:42.000,270,10996779,13365,0,1695780101,13099.651007159999,57.776713350001955,53548.32823128001 2023-09-27,02:01:43.000,270,10996792,13685,0,1695780102,13099.502808339988,57.62868162000086,53548.29329568 2023-09-27,02:01:44.000,270,10996779,13765,0,1695780103,13099.233355939992,57.558190319999994,53548.17451464 2023-09-27,02:01:45.000,270,10996804,13485,0,1695780104,13099.044739259996,57.424256850004895,53548.13259192001 2023-09-27,02:01:46.000,270,10996810,13405,0,1695780105,13098.862858889996,57.38901120000082,53548.16752752 2023-09-27,02:01:47.000,270,10996794,13245,0,1695780106,13098.66750589999,57.318519899999956,53548.118617680004 2023-09-27,02:01:48.000,270,10996762,13605,0,1695780107,13098.46541659999,57.3114707700006,53547.9858624 2023-09-27,02:01:49.000,270,10996753,13685,0,1695780108,13098.216173129993,57.30442164000124,53547.87406848001 2023-09-27,02:01:50.000,270,10996778,13605,0,1695780109,13098.115128479993,57.381962070001464,53547.79721016001 2023-09-27,02:01:51.000,270,10996765,13605,0,1695780110,13098.000611210002,57.424256850004895,53547.804197280006 2023-09-27,02:01:52.000,270,10996771,13405,0,1695780111,13097.939984420002,57.52999380000256,53547.69240336 2023-09-27,02:01:53.000,270,10996715,13765,0,1695780112,13097.886093939996,57.64277987999958,53547.615545040004 2023-09-27,02:01:54.000,270,10996781,13445,0,1695780113,13097.892830249992,57.826057260004745,53547.55266096 2023-09-27,02:01:55.000,270,10996811,13405,0,1695780114,13097.987138589997,57.98113811999792,53547.47580264 2023-09-27,02:01:56.000,270,10996787,13365,0,1695780115,13098.209436819998,58.15031724000437,53547.468815520006 2023-09-27,02:01:57.000,270,10996812,13405,0,1695780116,13098.371108259998,58.31244723000418,53547.48278976 2023-09-27,02:01:58.000,270,10996792,13525,0,1695780117,13098.620351729995,58.52392112999951,53547.468815520006 2023-09-27,02:01:59.000,270,10996775,13525,0,1695780118,13098.84938626999,58.70719851000467,53547.37798296 2023-09-27,02:02:00.000,270,10996814,13565,0,1695780119,13099.186201769997,58.8834267600032,53547.398944320004 2023-09-27,02:02:01.000,270,10996775,13725,0,1695780120,13099.509544649998,59.03850762000366,53547.398944320004 2023-09-27,02:02:02.000,270,10996805,13485,0,1695780121,13099.85309646,59.271128910004336,53547.48278976 2023-09-27,02:02:03.000,270,10996774,13925,0,1695780122,13100.257275060001,59.36276760000328,53547.566635200004 2023-09-27,02:02:04.000,270,10996811,13485,0,1695780123,13100.607563179998,59.48965193999902,53547.62951928001 2023-09-27,02:02:05.000,270,10996818,13365,0,1695780124,13100.897224509994,59.679978450003546,53547.65746776001 2023-09-27,02:02:06.000,270,10996785,13605,0,1695780125,13101.200358459995,59.856206700002076,53547.64349352 2023-09-27,02:02:07.000,270,10996811,13525,0,1695780126,13101.597800750002,59.9689927799991,53547.76926168 2023-09-27,02:02:08.000,270,10996826,13325,0,1695780127,13101.941352559988,60.12407363999955,53547.83214576 2023-09-27,02:02:09.000,270,10996814,13285,0,1695780128,13102.237750199994,60.20866319999914,53547.87406848001 2023-09-27,02:02:10.000,270,10996816,13645,0,1695780129,13102.668874039991,60.33554754000215,53547.950926800004 2023-09-27,02:02:11.000,270,10996796,13605,0,1695780130,13103.046107399998,60.48357927000325,53548.139579040006 2023-09-27,02:02:12.000,270,10996801,13645,0,1695780131,13103.355977659994,60.61751273999835,53548.14656616 2023-09-27,02:02:13.000,270,10996825,13645,0,1695780132,13103.83425567,60.69505316999857,53548.3352184 2023-09-27,02:02:14.000,270,10996813,13325,0,1695780133,13104.198016410002,60.864232289997744,53548.405089600004 2023-09-27,02:02:15.000,270,10996801,13445,0,1695780134,13104.575249769994,60.96996924000268,53548.49592216001 2023-09-27,02:02:16.000,270,10996823,13845,0,1695780135,13104.96595574999,61.10390270999778,53548.53784488 2023-09-27,02:02:17.000,270,10996831,13245,0,1695780136,13105.417288520002,61.22373792000144,53548.76841984 2023-09-27,02:02:18.000,270,10996768,13525,0,1695780137,13105.84841236,61.357671390003816,53548.85226528001 2023-09-27,02:02:19.000,270,10996799,13565,0,1695780138,13106.225645719991,61.39996616999997,53548.957072080004 2023-09-27,02:02:20.000,270,10996764,13605,0,1695780139,13106.602879079997,61.491604859998915,53549.13175008 2023-09-27,02:02:21.000,270,10996787,13765,0,1695780140,13106.959903509989,61.56209615999978,53549.313415200006 2023-09-27,02:02:22.000,270,10996771,13525,0,1695780141,13107.195674359995,61.60439094000321,53549.33437656001 2023-09-27,02:02:23.000,270,10996796,13445,0,1695780142,13107.478599379996,61.61848920000193,53549.46713184 2023-09-27,02:02:24.000,270,10996749,13165,0,1695780143,13107.653743440002,61.65373484999873,53549.54399016 2023-09-27,02:02:25.000,270,10996794,13405,0,1695780144,13107.801942259997,61.64668571999937,53549.64180984001 2023-09-27,02:02:26.000,270,10996801,13605,0,1695780145,13107.997295249988,61.61144007000257,53549.8723848 2023-09-27,02:02:27.000,270,10996778,13325,0,1695780146,13108.064658349998,61.547997900001064,53550.0121272 2023-09-27,02:02:28.000,270,10996796,13565,0,1695780147,13108.138757759989,61.51275225000427,53550.0470628 2023-09-27,02:02:29.000,270,10996797,13565,0,1695780148,13108.118548829989,61.47045747000084,53550.151869600006 2023-09-27,02:02:30.000,270,10996822,13405,0,1695780149,13108.111812519994,61.41406442999869,53550.21475368 2023-09-27,02:02:31.000,270,10996790,13645,0,1695780150,13108.105076209999,61.315376610000385,53550.31257336001 2023-09-27,02:02:32.000,270,10996762,13405,0,1695780151,13108.118548829989,61.24488530999952,53550.368470320005 2023-09-27,02:02:33.000,270,10996775,13285,0,1695780152,13108.125285139999,61.16029574999993,53550.47327712 2023-09-27,02:02:34.000,270,10996812,13485,0,1695780153,13108.132021449994,61.11095184000442,53550.47327712 2023-09-27,02:02:35.000,270,10996772,13445,0,1695780154,13108.138757759989,61.0193131499982,53550.52917408001 2023-09-27,02:02:36.000,270,10996772,13525,0,1695780155,13108.192648239994,60.955870980003965,53550.640968 2023-09-27,02:02:37.000,270,10996804,13445,0,1695780156,13108.212857169994,60.87833055000374,53550.66891648 2023-09-27,02:02:38.000,270,10996780,13285,0,1695780157,13108.26001133999,60.83603577000031,53550.654942240006 2023-09-27,02:02:39.000,270,10996759,13725,0,1695780158,13108.28695658,60.77964272999816,53550.61301952 2023-09-27,02:02:40.000,270,10996807,13765,0,1695780159,13108.36105598999,60.71620056000393,53550.654942240006 2023-09-27,02:02:41.000,270,10996776,13565,0,1695780160,13108.495782189995,60.65275839000242,53550.7807104 2023-09-27,02:02:42.000,270,10996769,13285,0,1695780161,13108.596826839996,60.61046360999899,53550.78769752 2023-09-27,02:02:43.000,270,10996790,13245,0,1695780162,13108.718080419996,60.56816883000283,53550.801671760004 2023-09-27,02:02:44.000,270,10996820,14085,0,1695780163,13108.798916139996,60.504726660001324,53550.84359448001 2023-09-27,02:02:45.000,270,10996790,13285,0,1695780164,13108.859542929997,60.47653014000389,53550.84359448001 2023-09-27,02:02:46.000,270,10996787,13165,0,1695780165,13108.974060200002,60.42013710000174,53550.84359448001 2023-09-27,02:02:47.000,270,10996783,13325,0,1695780166,13109.048159609993,60.41308797000238,53550.8855172 2023-09-27,02:02:48.000,270,10996822,13245,0,1695780167,13109.142467949998,60.40603884000302,53550.90647856 2023-09-27,02:02:49.000,270,10996765,13725,0,1695780168,13109.209831049993,60.42013710000174,53550.92743992 2023-09-27,02:02:50.000,270,10996764,13485,0,1695780169,13109.337820939989,60.448333619999175,53550.93442704001 2023-09-27,02:02:51.000,270,10996773,13485,0,1695780170,13109.553382859995,60.497677530001965,53551.06019520001 2023-09-27,02:02:52.000,270,10996758,13685,0,1695780171,13109.64095488999,60.53292317999876,53551.0951308 2023-09-27,02:02:53.000,270,10996778,13365,0,1695780172,13109.795890019996,60.57521796000219,53551.13006640001 2023-09-27,02:02:54.000,270,10996826,13365,0,1695780173,13109.917143599996,60.70210229999793,53551.15102776001 2023-09-27,02:02:55.000,270,10996806,13565,0,1695780174,13110.125969209992,60.75144621000072,53551.26282168 2023-09-27,02:02:56.000,270,10996801,13485,0,1695780175,13110.355003750003,60.857183159998385,53551.35365424 2023-09-27,02:02:57.000,270,10996769,13325,0,1695780176,13110.543620429999,60.97701837000204,53551.43749968001 2023-09-27,02:02:58.000,270,10996781,13605,0,1695780177,13110.73897341999,61.089804449999065,53551.46544816001 2023-09-27,02:02:59.000,270,10996772,13605,0,1695780178,13110.954535339995,61.18144313999801,53551.52833224 2023-09-27,02:03:00.000,270,10996809,13325,0,1695780179,13111.197042499996,61.28013096000359,53551.64711328 2023-09-27,02:03:01.000,270,10996825,13165,0,1695780180,13111.399131799997,61.308327480001026,53551.709997360005 2023-09-27,02:03:02.000,270,10996785,13565,0,1695780181,13111.560803239998,61.42816269000468,53551.828778400006 2023-09-27,02:03:03.000,270,10996776,13725,0,1695780182,13111.749419919994,61.491604859998915,53551.96852080001 2023-09-27,02:03:04.000,270,10996797,13805,0,1695780183,13111.843728259999,61.56209615999978,53551.96852080001 2023-09-27,02:03:05.000,270,10996771,13245,0,1695780184,13111.97845445999,61.60439094000321,53552.0733276 2023-09-27,02:03:06.000,270,10996780,13525,0,1695780185,13112.16707114,61.66783311000472,53552.20608288001 2023-09-27,02:03:07.000,270,10996745,13325,0,1695780186,13112.28832472,61.67488224000408,53552.380760880005 2023-09-27,02:03:08.000,270,10996792,13405,0,1695780187,13112.369160440001,61.73832440999831,53552.429670720005 2023-09-27,02:03:09.000,270,10996835,13485,0,1695780188,13112.443259849992,61.773570060002385,53552.49255480001 2023-09-27,02:03:10.000,270,10996846,13605,0,1695780189,13112.530831880002,61.84406136000325,53552.63928432001 2023-09-27,02:03:11.000,270,10996834,13325,0,1695780190,13112.618403909997,61.88635613999941,53552.63928432001 2023-09-27,02:03:12.000,270,10996803,13405,0,1695780191,13112.692503320002,61.949798310000915,53552.77902672001 2023-09-27,02:03:13.000,270,10996774,13405,0,1695780192,13112.773339040003,62.02733874000114,53552.82793656001 2023-09-27,02:03:14.000,270,10996752,13365,0,1695780193,13112.840702139998,62.09783004000201,53552.89082064 2023-09-27,02:03:15.000,270,10996761,13685,0,1695780194,13112.935010479989,62.19651786000031,53552.98864032 2023-09-27,02:03:16.000,270,10996746,13085,0,1695780195,13113.049527749994,62.2811074199999,53553.09344712001 2023-09-27,02:03:17.000,270,10996789,13605,0,1695780196,13113.170781329994,62.34454959000141,53553.21222816001 2023-09-27,02:03:18.000,270,10996804,13845,0,1695780197,13113.26508967,62.407991760002915,53553.24716376 2023-09-27,02:03:19.000,270,10996793,13325,0,1695780198,13113.352661699995,62.46438479999779,53553.25415088 2023-09-27,02:03:20.000,270,10996766,13285,0,1695780199,13113.413288489995,62.47848306000378,53553.2960736 2023-09-27,02:03:21.000,270,10996818,13645,0,1695780200,13113.521069449991,62.534876099998655,53553.41485464 2023-09-27,02:03:22.000,270,10996783,13565,0,1695780201,13113.622114099991,62.56307262000337,53553.54760992001 2023-09-27,02:03:23.000,270,10996773,13405,0,1695780202,13113.662531959992,62.61946565999824,53553.63844248 2023-09-27,02:03:24.000,270,10996783,13445,0,1695780203,13113.649059340001,62.640613050003594,53553.722287920005 2023-09-27,02:03:25.000,270,10996837,13965,0,1695780204,13113.601905169991,62.67585870000039,53553.7502364 2023-09-27,02:03:26.000,270,10996845,13485,0,1695780205,13113.541278379991,62.70405521999783,53553.820107600004 2023-09-27,02:03:27.000,270,10996758,13885,0,1695780206,13113.4873879,62.71815348000382,53553.86901744 2023-09-27,02:03:28.000,270,10996800,13485,0,1695780207,13113.40655218,62.753399130000616,53553.938888640005 2023-09-27,02:03:29.000,270,10996764,13285,0,1695780208,13113.251617049995,62.78159564999805,53553.97382424 2023-09-27,02:03:30.000,270,10996827,13725,0,1695780209,13113.170781329994,62.873234340004274,53554.11356664 2023-09-27,02:03:31.000,270,10996751,13405,0,1695780210,13113.07647298999,62.90143086000171,53554.14151512 2023-09-27,02:03:32.000,270,10996789,13685,0,1695780211,13112.961955719999,62.96487303000322,53554.19741208001 2023-09-27,02:03:33.000,270,10996807,13565,0,1695780212,13112.786811659993,63.02126606999809,53554.21837344001 2023-09-27,02:03:34.000,270,10996818,13605,0,1695780213,13112.672294390002,63.09175736999896,53554.24632192001 2023-09-27,02:03:35.000,270,10996803,13525,0,1695780214,13112.470205090001,63.211592580002616,53554.19741208001 2023-09-27,02:03:36.000,270,10996768,13525,0,1695780215,13112.409578300001,63.35962431000371,53554.25330904 2023-09-27,02:03:37.000,270,10996842,13605,0,1695780216,13112.322006269991,63.43716474000394,53554.28125752 2023-09-27,02:03:38.000,270,10996777,13565,0,1695780217,13112.22769793,63.52880343000288,53554.31619312001 2023-09-27,02:03:39.000,270,10996812,13485,0,1695780218,13112.16707114,63.676835160003975,53554.344141600006 2023-09-27,02:03:40.000,270,10996768,13405,0,1695780219,13112.05929017999,63.77552298000228,53554.309206 2023-09-27,02:03:41.000,270,10996811,13285,0,1695780220,13112.02560863,63.8883090599993,53554.35811584 2023-09-27,02:03:42.000,270,10996760,13365,0,1695780221,13111.863937189999,64.02224253000168,53554.35811584 2023-09-27,02:03:43.000,270,10996803,13485,0,1695780222,13111.769628849994,64.16322513000341,53554.41401280001 2023-09-27,02:03:44.000,270,10996786,13245,0,1695780223,13111.587748479993,64.29715859999851,53554.274270400005 2023-09-27,02:03:45.000,270,10996759,13445,0,1695780224,13111.405868109992,64.3817481599981,53554.323180240004 2023-09-27,02:03:46.000,270,10996840,13405,0,1695780225,13111.311559770002,64.46633771999768,53554.37209008 2023-09-27,02:03:47.000,270,10996810,13485,0,1695780226,13111.102734159991,64.57207467000262,53554.3790772 2023-09-27,02:03:48.000,270,10996759,13445,0,1695780227,13110.92085378999,64.72010640000371,53554.323180240004 2023-09-27,02:03:49.000,270,10996800,13525,0,1695780228,13110.610983529994,64.79059770000458,53554.2393348 2023-09-27,02:03:50.000,270,10996783,13405,0,1695780229,13110.388685299993,64.9033837800016,53554.2043992 2023-09-27,02:03:51.000,270,10996772,13605,0,1695780230,13110.159650759997,64.9527276900044,53554.21837344001 2023-09-27,02:03:52.000,270,10996787,13205,0,1695780231,13109.937352529996,65.06551377000142,53554.225360560005 2023-09-27,02:03:53.000,270,10996783,13325,0,1695780232,13109.66116381999,65.10780855000485,53554.18343784 2023-09-27,02:03:54.000,270,10996820,13605,0,1695780233,13109.391711419994,65.19239811000443,53554.12754088001 2023-09-27,02:03:55.000,270,10996812,13285,0,1695780234,13109.155940569988,65.26288940999802,53554.04369544 2023-09-27,02:03:56.000,270,10996815,13605,0,1695780235,13108.974060200002,65.33338070999889,53553.987798480004 2023-09-27,02:03:57.000,270,10996809,13405,0,1695780236,13108.778707209996,65.38272462000168,53553.91792728 2023-09-27,02:03:58.000,270,10996825,13725,0,1695780237,13108.643981009991,65.52370722000342,53553.83408184001 2023-09-27,02:03:59.000,270,10996817,13525,0,1695780238,13108.46883695,65.61534591000236,53553.722287920005 2023-09-27,02:04:00.000,270,10996807,13565,0,1695780239,13108.42168277999,65.73518111999874,53553.603506880005 2023-09-27,02:04:01.000,270,10996799,13605,0,1695780240,13108.3677923,65.82681980999769,53553.63145536 2023-09-27,02:04:02.000,270,10996788,13725,0,1695780241,13108.374528609995,65.96780240999942,53553.51267432 2023-09-27,02:04:03.000,270,10996797,13525,0,1695780242,13108.38800123,66.05944109999837,53553.56857128 2023-09-27,02:04:04.000,270,10996764,13605,0,1695780243,13108.42841909,66.2004237000001,53553.44280312 2023-09-27,02:04:05.000,270,10996799,13405,0,1695780244,13108.455364329995,66.33435717000248,53553.34498344 2023-09-27,02:04:06.000,270,10996773,13405,0,1695780245,13108.54967267,66.44009412000014,53553.35895768001 2023-09-27,02:04:07.000,270,10996809,13525,0,1695780246,13108.637244699996,66.5458310699978,53553.268125120005 2023-09-27,02:04:08.000,270,10996815,13325,0,1695780247,13108.745025659991,66.60927323999931,53553.25415088 2023-09-27,02:04:09.000,270,10996799,13645,0,1695780248,13108.778707209996,66.68681366999954,53553.149344080004 2023-09-27,02:04:10.000,270,10996823,13445,0,1695780249,13109.001005439997,66.79255062000448,53553.149344080004 2023-09-27,02:04:11.000,270,10996782,13565,0,1695780250,13109.095313780002,66.84894365999935,53553.149344080004 2023-09-27,02:04:12.000,270,10996813,13405,0,1695780251,13109.283930459998,66.91238583000086,53553.170305440006 2023-09-27,02:04:13.000,270,10996812,13365,0,1695780252,13109.411920349994,66.93353321999894,53553.149344080004 2023-09-27,02:04:14.000,270,10996817,13605,0,1695780253,13109.53991023999,67.0040245199998,53553.10742136 2023-09-27,02:04:15.000,270,10996824,13685,0,1695780254,13109.62074595999,67.02517190999788,53553.03755016 2023-09-27,02:04:16.000,270,10996776,13285,0,1695780255,13109.735263229995,67.06041756000195,53552.90479488001 2023-09-27,02:04:17.000,270,10996790,13485,0,1695780256,13109.876725739996,67.06041756000195,53553.0165888 2023-09-27,02:04:18.000,270,10996781,13445,0,1695780257,13110.031660870001,67.08861407999939,53553.06549864 2023-09-27,02:04:19.000,270,10996778,13565,0,1695780258,13110.146178139992,67.06746669000131,53553.09344712001 2023-09-27,02:04:20.000,270,10996783,13605,0,1695780259,13110.200068619997,67.08156495000003,53553.051524400005 2023-09-27,02:04:21.000,270,10996789,13405,0,1695780260,13110.233750170002,67.06041756000195,53552.981653200004 2023-09-27,02:04:22.000,270,10996760,13645,0,1695780261,13110.321322199998,67.0040245199998,53552.97466608001 2023-09-27,02:04:23.000,270,10996780,13485,0,1695780262,13110.287640649993,67.01812277999852,53553.002614560006 2023-09-27,02:04:24.000,270,10996759,13805,0,1695780263,13110.280904339998,66.97582800000237,53552.89780776 2023-09-27,02:04:25.000,270,10996797,13085,0,1695780264,13110.287640649993,66.92648408999958,53552.93973048 2023-09-27,02:04:26.000,270,10996789,13445,0,1695780265,13110.314585890002,66.85599278999871,53552.92575624001 2023-09-27,02:04:27.000,270,10996814,13605,0,1695780266,13110.328058509993,66.8066488800032,53553.002614560006 2023-09-27,02:04:28.000,270,10996774,13485,0,1695780267,13110.247222789993,66.72205932000361,53552.97466608001 2023-09-27,02:04:29.000,270,10996832,13725,0,1695780268,13110.152914450002,66.70091192999826,53552.92575624001 2023-09-27,02:04:30.000,270,10996809,13245,0,1695780269,13110.105760279992,66.60927323999931,53552.85588504001 2023-09-27,02:04:31.000,270,10996823,13445,0,1695780270,13109.971034080001,66.57402759000252,53552.86287216 2023-09-27,02:04:32.000,270,10996812,13245,0,1695780271,13109.923879909991,66.50353629000165,53552.80697520001 2023-09-27,02:04:33.000,270,10996792,13365,0,1695780272,13109.775681089995,66.46829064000485,53552.86985928 2023-09-27,02:04:34.000,270,10996786,13085,0,1695780273,13109.654427509995,66.4471432499995,53552.7720396 2023-09-27,02:04:35.000,270,10996822,13405,0,1695780274,13109.533173929995,66.4118976000027,53552.74409112 2023-09-27,02:04:36.000,270,10996778,13525,0,1695780275,13109.48601976,66.38370107999799,53552.73011688 2023-09-27,02:04:37.000,270,10996766,13885,0,1695780276,13109.41865665999,66.33435717000248,53552.7021684 2023-09-27,02:04:38.000,270,10996793,13605,0,1695780277,13109.324348319999,66.29206238999905,53552.597361600005 2023-09-27,02:04:39.000,270,10996778,13325,0,1695780278,13109.209831049993,66.28501325999969,53552.499541920006 2023-09-27,02:04:40.000,270,10996842,13565,0,1695780279,13109.149204259993,66.27091500000097,53552.49255480001 2023-09-27,02:04:41.000,270,10996817,13525,0,1695780280,13109.115522710003,66.24271848000353,53552.45063208001 2023-09-27,02:04:42.000,270,10996841,13605,0,1695780281,13109.075104850002,66.18632544000138,53552.4576192 2023-09-27,02:04:43.000,270,10996829,13605,0,1695780282,13109.041423299997,66.1651780500033,53552.41569648 2023-09-27,02:04:44.000,270,10996803,13605,0,1695780283,13108.967323889992,66.1369815299986,53552.387748 2023-09-27,02:04:45.000,270,10996797,13845,0,1695780284,13108.940378649997,66.07353936000436,53552.261979840005 2023-09-27,02:04:46.000,270,10996777,13725,0,1695780285,13108.913433410002,66.05239196999901,53552.18512152001 2023-09-27,02:04:47.000,270,10996812,13565,0,1695780286,13108.825861379992,65.99599893000413,53552.18512152001 2023-09-27,02:04:48.000,270,10996830,13445,0,1695780287,13108.792179830001,65.92550763000327,53552.08031472 2023-09-27,02:04:49.000,270,10996758,13485,0,1695780288,13108.711344110001,65.86206546000176,53551.98249504 2023-09-27,02:04:50.000,270,10996792,13485,0,1695780289,13108.67092625,65.79157416000089,53551.94755944001 2023-09-27,02:04:51.000,270,10996787,13325,0,1695780290,13108.657453629996,65.71403373000066,53551.94755944001 2023-09-27,02:04:52.000,270,10996817,13645,0,1695780291,13108.56314528999,65.62239504000172,53551.90563672 2023-09-27,02:04:53.000,270,10996790,13405,0,1695780292,13108.455364329995,65.5096089600047,53551.82179128001 2023-09-27,02:04:54.000,270,10996803,13445,0,1695780293,13108.28022026999,65.43206853000447,53551.65410040001 2023-09-27,02:04:55.000,270,10996787,13525,0,1695780294,13108.23980240999,65.29108593000274,53551.591216320005 2023-09-27,02:04:56.000,270,10996786,13325,0,1695780295,13108.118548829989,65.17125071999908,53551.472435280004 2023-09-27,02:04:57.000,270,10996778,13645,0,1695780296,13107.970350009993,65.00912072999927,53551.4794224 2023-09-27,02:04:58.000,270,10996762,13605,0,1695780297,13107.849096429993,64.84699073999946,53551.45846104 2023-09-27,02:04:59.000,270,10996772,13565,0,1695780298,13107.694161300002,64.70600813999772,53551.34666712001 2023-09-27,02:05:00.000,270,10996756,13445,0,1695780299,13107.485335689991,64.60027119000006,53551.28378304 2023-09-27,02:05:01.000,270,10996802,13565,0,1695780300,13107.236092219995,64.39584642000409,53551.17198912 2023-09-27,02:05:02.000,270,10996811,13605,0,1695780301,13106.973376129994,64.26896208000107,53551.0252596 2023-09-27,02:05:03.000,270,10996795,13285,0,1695780302,13106.764550519998,64.12797947999934,53551.01128536001 2023-09-27,02:05:04.000,270,10996780,13485,0,1695780303,13106.522043359997,63.979947749998246,53550.87853008 2023-09-27,02:05:05.000,270,10996783,13805,0,1695780304,13106.279536199996,63.909456450004654,53550.822633120006 2023-09-27,02:05:06.000,270,10996798,13285,0,1695780305,13106.11112845,63.74732646000484,53550.8505816 2023-09-27,02:05:07.000,270,10996798,13725,0,1695780306,13105.88209390999,63.66273689999798,53550.73180056 2023-09-27,02:05:08.000,270,10996792,13525,0,1695780307,13105.666531989998,63.55699995000032,53550.64795512001 2023-09-27,02:05:09.000,270,10996782,13365,0,1695780308,13105.410552209993,63.48650864999945,53550.52218696 2023-09-27,02:05:10.000,270,10996767,13205,0,1695780309,13105.221935529997,63.38077170000179,53550.40340592 2023-09-27,02:05:11.000,270,10996823,13525,0,1695780310,13105.040055159996,63.31028040000092,53550.368470320005 2023-09-27,02:05:12.000,270,10996788,13645,0,1695780311,13104.85143848,63.267985620004765,53550.31257336001 2023-09-27,02:05:13.000,270,10996777,13805,0,1695780312,13104.62914025,63.19044519000454,53550.24270216001 2023-09-27,02:05:14.000,270,10996820,13485,0,1695780313,13104.440523569989,63.13405215000239,53550.17981808 2023-09-27,02:05:15.000,270,10996763,13605,0,1695780314,13104.305797369998,63.07060998000088,53550.09597264001 2023-09-27,02:05:16.000,270,10996792,13325,0,1695780315,13104.218225340002,63.000118680000014,53550.116934 2023-09-27,02:05:17.000,270,10996770,13365,0,1695780316,13104.076762830002,62.95782390000386,53550.00514008001 2023-09-27,02:05:18.000,270,10996807,13085,0,1695780317,13103.928564009992,62.92962737999915,53549.90033328 2023-09-27,02:05:19.000,270,10996821,13405,0,1695780318,13103.79383781,62.89438173000235,53549.80950072001 2023-09-27,02:05:20.000,270,10996772,13045,0,1695780319,13103.70626577999,62.823890430001484,53549.72565528 2023-09-27,02:05:21.000,270,10996787,13165,0,1695780320,13103.61195744,62.774546519998694,53549.67674544 2023-09-27,02:05:22.000,270,10996775,13805,0,1695780321,13103.578275889995,62.7393008700019,53549.68373256 2023-09-27,02:05:23.000,270,10996786,13565,0,1695780322,13103.51091279,62.68290782999975,53549.61386136 2023-09-27,02:05:24.000,270,10996827,13565,0,1695780323,13103.396395519994,62.65471131000231,53549.5579644 2023-09-27,02:05:25.000,270,10996818,13645,0,1695780324,13103.34250503999,62.640613050003594,53549.40424776001 2023-09-27,02:05:26.000,270,10996736,13605,0,1695780325,13103.268405629999,62.64766218000295,53549.38328640001 2023-09-27,02:05:27.000,270,10996789,13685,0,1695780326,13103.268405629999,62.61946565999824,53549.38328640001 2023-09-27,02:05:28.000,270,10996773,13565,0,1695780327,13103.214515149994,62.633563920004235,53549.25053112 2023-09-27,02:05:29.000,270,10996792,13365,0,1695780328,13103.140415739988,62.640613050003594,53549.16668568001 2023-09-27,02:05:30.000,270,10996806,13605,0,1695780329,13103.153888359993,62.65471131000231,53549.15969856 2023-09-27,02:05:31.000,270,10996816,13685,0,1695780330,13103.187569909998,62.66880957000103,53549.1736728 2023-09-27,02:05:32.000,270,10996810,13445,0,1695780331,13103.187569909998,62.69700608999847,53549.15271144 2023-09-27,02:05:33.000,270,10996788,13565,0,1695780332,13103.187569909998,62.74635000000126,53549.11078872 2023-09-27,02:05:34.000,270,10996822,13165,0,1695780333,13103.113470499993,62.823890430001484,53549.00598192 2023-09-27,02:05:35.000,270,10996777,13565,0,1695780334,13103.160624669988,62.92257824999979,53549.0339304 2023-09-27,02:05:36.000,270,10996804,13285,0,1695780335,13103.248196699999,63.01421693999873,53549.01995616001 2023-09-27,02:05:37.000,270,10996822,13405,0,1695780336,13103.288614559999,63.12700302000303,53548.99899480001 2023-09-27,02:05:38.000,270,10996722,14005,0,1695780337,13103.302087179989,63.24683822999941,53548.978033440006 2023-09-27,02:05:39.000,270,10996816,13405,0,1695780338,13103.40986814,63.345526049997716,53548.978033440006 2023-09-27,02:05:40.000,270,10996833,13205,0,1695780339,13103.53112172,63.47945952000009,53549.04790464001 2023-09-27,02:05:41.000,270,10996799,13365,0,1695780340,13103.598484819995,63.59929473000375,53549.075853120004 2023-09-27,02:05:42.000,270,10996858,13565,0,1695780341,13103.6523753,63.76847385000292,53549.026943280005 2023-09-27,02:05:43.000,270,10996814,13725,0,1695780342,13103.79383781,63.88125992999994,53549.096814480006 2023-09-27,02:05:44.000,270,10996824,13205,0,1695780343,13103.840991979996,63.98699688000488,53549.075853120004 2023-09-27,02:05:45.000,270,10996824,13085,0,1695780344,13103.942036629996,64.12797947999934,53549.075853120004 2023-09-27,02:05:46.000,270,10996795,13605,0,1695780345,13104.130653309992,64.20551990999957,53549.21559552001 2023-09-27,02:05:47.000,270,10996829,13485,0,1695780346,13104.157598550002,64.32535512000322,53549.20162128 2023-09-27,02:05:48.000,270,10996804,13445,0,1695780347,13104.305797369998,64.41699381000217,53549.29944096 2023-09-27,02:05:49.000,270,10996766,13525,0,1695780348,13104.312533679993,64.51568163000047,53549.292453840004 2023-09-27,02:05:50.000,270,10996770,13245,0,1695780349,13104.433787259994,64.57912380000198,53549.42520912001 2023-09-27,02:05:51.000,270,10996791,13445,0,1695780350,13104.521359289989,64.64961510000285,53549.44617048 2023-09-27,02:05:52.000,270,10996829,13525,0,1695780351,13104.555040839994,64.691909879999,53549.49508032 2023-09-27,02:05:53.000,270,10996808,13845,0,1695780352,13104.54156821999,64.74830292000115,53549.5579644 2023-09-27,02:05:54.000,270,10996816,13525,0,1695780353,13104.595458699994,64.72715553000307,53549.5579644 2023-09-27,02:05:55.000,270,10996773,13085,0,1695780354,13104.615667629994,64.76945030999923,53549.61386136 2023-09-27,02:05:56.000,270,10996818,13565,0,1695780355,13104.656085489994,64.8046959600033,53549.71866816001 2023-09-27,02:05:57.000,270,10996793,13405,0,1695780356,13104.635876559994,64.81174509000266,53549.7326424 2023-09-27,02:05:58.000,270,10996780,13565,0,1695780357,13104.60219500999,64.74125379000179,53549.72565528 2023-09-27,02:05:59.000,270,10996828,13645,0,1695780358,13104.521359289989,64.75535205000051,53549.68373256 2023-09-27,02:06:00.000,270,10996779,13445,0,1695780359,13104.467468809999,64.69895900999836,53549.66975832001 2023-09-27,02:06:01.000,270,10996792,13445,0,1695780360,13104.420314639989,64.67076249000093,53549.71866816001 2023-09-27,02:06:02.000,270,10996786,13725,0,1695780361,13104.433787259994,64.63551684000413,53549.746616640005 2023-09-27,02:06:03.000,270,10996802,13325,0,1695780362,13104.366424159998,64.57912380000198,53549.75360376 2023-09-27,02:06:04.000,270,10996799,13405,0,1695780363,13104.319269989988,64.54387814999791,53549.84443632 2023-09-27,02:06:05.000,270,10996805,13845,0,1695780364,13104.231697959993,64.45928858999832,53549.75360376 2023-09-27,02:06:06.000,270,10996768,13605,0,1695780365,13104.211489029993,64.45928858999832,53549.67674544 2023-09-27,02:06:07.000,270,10996833,13565,0,1695780366,13104.150862239992,64.40994468000281,53549.71168104 2023-09-27,02:06:08.000,270,10996764,13405,0,1695780367,13104.164334859997,64.35355164000066,53549.64180984001 2023-09-27,02:06:09.000,270,10996825,13605,0,1695780368,13104.083499139997,64.31830599000386,53549.59290000001 2023-09-27,02:06:10.000,270,10996790,13525,0,1695780369,13104.083499139997,64.25486382000236,53549.61386136 2023-09-27,02:06:11.000,270,10996805,13445,0,1695780370,13104.150862239992,64.21961816999828,53549.58591288 2023-09-27,02:06:12.000,270,10996829,13325,0,1695780371,13104.164334859997,64.16322513000341,53549.59290000001 2023-09-27,02:06:13.000,270,10996796,13245,0,1695780372,13104.150862239992,64.21256903999893,53549.51604168 2023-09-27,02:06:14.000,270,10996806,13445,0,1695780373,13104.177807480002,64.16322513000341,53549.460144720004 2023-09-27,02:06:15.000,270,10996847,13605,0,1695780374,13104.171071169993,64.17732339000213,53549.36931216 2023-09-27,02:06:16.000,270,10996756,13565,0,1695780375,13104.346215229998,64.1491268700047,53549.34136368 2023-09-27,02:06:17.000,270,10996827,13725,0,1695780376,13104.386633089998,64.12093034999998,53549.313415200006 2023-09-27,02:06:18.000,270,10996786,13405,0,1695780377,13104.56177714999,64.1491268700047,53549.411234880004 2023-09-27,02:06:19.000,270,10996760,13245,0,1695780378,13104.64934918,64.1984707800002,53549.34136368 2023-09-27,02:06:20.000,270,10996761,13805,0,1695780379,13104.82449323999,64.20551990999957,53549.32738944 2023-09-27,02:06:21.000,270,10996791,13525,0,1695780380,13104.98616467999,64.27601121000043,53549.35533792001 2023-09-27,02:06:22.000,270,10996793,13525,0,1695780381,13105.181517669997,64.30420772999787,53549.34136368 2023-09-27,02:06:23.000,270,10996812,13325,0,1695780382,13105.376870660002,64.3817481599981,53549.39027352 2023-09-27,02:06:24.000,270,10996799,13325,0,1695780383,13105.558751029988,64.43814120000025,53549.38328640001 2023-09-27,02:06:25.000,270,10996795,13685,0,1695780384,13105.794521879994,64.57912380000198,53549.3483508 2023-09-27,02:06:26.000,270,10996777,13565,0,1695780385,13106.10439213999,64.62141857999814,53549.43918336 2023-09-27,02:06:27.000,270,10996801,13325,0,1695780386,13106.373844540001,64.72715553000307,53549.530015920005 2023-09-27,02:06:28.000,270,10996779,13605,0,1695780387,13106.656769560002,64.74830292000115,53549.61386136 2023-09-27,02:06:29.000,270,10996769,13485,0,1695780388,13106.872331479994,64.78354856999795,53549.63482272 2023-09-27,02:06:30.000,270,10996783,13085,0,1695780389,13107.12831126,64.8046959600033,53549.67674544 2023-09-27,02:06:31.000,270,10996820,13405,0,1695780390,13107.39102735,64.8399416100001,53549.80950072001 2023-09-27,02:06:32.000,270,10996793,13605,0,1695780391,13107.647007129992,64.82584335000138,53549.90033328 2023-09-27,02:06:33.000,270,10996757,13285,0,1695780392,13107.815414880002,64.75535205000051,53549.935268880006 2023-09-27,02:06:34.000,270,10996798,13325,0,1695780393,13108.010767869993,64.73420466000243,53550.01911432 2023-09-27,02:06:35.000,270,10996822,13485,0,1695780394,13108.185911929999,64.71305727000436,53550.14488248001 2023-09-27,02:06:36.000,270,10996758,13405,0,1695780395,13108.374528609995,64.57912380000198,53550.26366352001 2023-09-27,02:06:37.000,270,10996796,13685,0,1695780396,13108.435155399995,64.4945342400024,53550.368470320005 2023-09-27,02:06:38.000,270,10996826,13285,0,1695780397,13108.50251849999,64.40289555000345,53550.38943168001 2023-09-27,02:06:39.000,270,10996832,13205,0,1695780398,13108.475573259995,64.29715859999851,53550.417380160005 2023-09-27,02:06:40.000,270,10996829,13405,0,1695780399,13108.475573259995,64.12797947999934,53550.52218696 2023-09-27,02:06:41.000,270,10996829,13325,0,1695780400,13108.46883695,63.99404601000424,53550.640968 2023-09-27,02:06:42.000,270,10996809,13925,0,1695780401,13108.42168277999,63.82486688999779,53550.68987784 2023-09-27,02:06:43.000,270,10996833,13925,0,1695780402,13108.30042919999,63.676835160003975,53550.78769752 2023-09-27,02:06:44.000,270,10996764,13245,0,1695780403,13108.158966689989,63.49355777999881,53550.84359448001 2023-09-27,02:06:45.000,270,10996830,13485,0,1695780404,13107.896250600003,63.37372257000243,53550.79468464001 2023-09-27,02:06:46.000,270,10996778,13605,0,1695780405,13107.714370230002,63.23978910000005,53550.83660736 2023-09-27,02:06:47.000,270,10996799,13525,0,1695780406,13107.478599379996,63.0847082399996,53550.8855172 2023-09-27,02:06:48.000,270,10996795,13485,0,1695780407,13107.215883289995,62.92962737999915,53550.82962024 2023-09-27,02:06:49.000,270,10996822,13445,0,1695780408,13106.919485649989,62.802743040003406,53550.81564600001 2023-09-27,02:06:50.000,270,10996825,13285,0,1695780409,13106.670242179993,62.65471131000231,53550.83660736 2023-09-27,02:06:51.000,270,10996813,13605,0,1695780410,13106.441207639997,62.55602349000401,53550.871542960005 2023-09-27,02:06:52.000,270,10996792,13245,0,1695780411,13106.178491549996,62.46438479999779,53550.83660736 2023-09-27,02:06:53.000,270,10996817,13765,0,1695780412,13105.915775459995,62.415040890002274,53550.801671760004 2023-09-27,02:06:54.000,270,10996809,13405,0,1695780413,13105.659795679989,62.365696979999484,53550.66891648 2023-09-27,02:06:55.000,270,10996762,13685,0,1695780414,13105.450970069993,62.33045133000269,53550.66192936 2023-09-27,02:06:56.000,270,10996786,13565,0,1695780415,13105.289298629992,62.33750046000205,53550.536161200005 2023-09-27,02:06:57.000,270,10996820,13765,0,1695780416,13105.120890879996,62.351598720000766,53550.54314832 2023-09-27,02:06:58.000,270,10996788,13405,0,1695780417,13105.026582539991,62.38684437000484,53550.57808392001 2023-09-27,02:06:59.000,270,10996815,13405,0,1695780418,13104.90532895999,62.42913915000099,53550.49423848 2023-09-27,02:07:00.000,270,10996831,13565,0,1695780419,13104.84470216999,62.45028653999907,53550.417380160005 2023-09-27,02:07:01.000,270,10996821,13285,0,1695780420,13104.77060276,62.50667958000122,53550.3964188 2023-09-27,02:07:02.000,270,10996808,13365,0,1695780421,13104.716712279995,62.577170880002086,53550.33353472 2023-09-27,02:07:03.000,270,10996783,13245,0,1695780422,13104.615667629994,62.64766218000295,53550.26366352001 2023-09-27,02:07:04.000,270,10996823,13325,0,1695780423,13104.676294419995,62.72520261000318,53550.27763776 2023-09-27,02:07:05.000,270,10996843,13285,0,1695780424,13104.595458699994,62.816841300002125,53550.24270216001 2023-09-27,02:07:06.000,270,10996782,13485,0,1695780425,13104.575249769994,62.873234340004274,53550.200779440005 2023-09-27,02:07:07.000,270,10996805,13445,0,1695780426,13104.56177714999,62.92257824999979,53550.15885672 2023-09-27,02:07:08.000,270,10996803,13445,0,1695780427,13104.575249769994,62.986020420001296,53550.19379232001 2023-09-27,02:07:09.000,270,10996827,13605,0,1695780428,13104.595458699994,63.035364330004086,53550.15885672 2023-09-27,02:07:10.000,270,10996794,13405,0,1695780429,13104.58198607999,63.11995389000367,53550.151869600006 2023-09-27,02:07:11.000,270,10996790,13565,0,1695780430,13104.528095599999,63.176346929998545,53550.116934 2023-09-27,02:07:12.000,270,10996777,13245,0,1695780431,13104.555040839994,63.267985620004765,53550.10994688 2023-09-27,02:07:13.000,270,10996780,13325,0,1695780432,13104.568513459999,63.33847691999836,53550.102959760006 2023-09-27,02:07:14.000,270,10996802,13565,0,1695780433,13104.56177714999,63.394869960000506,53550.07501128001 2023-09-27,02:07:15.000,270,10996795,13405,0,1695780434,13104.615667629994,63.50060690999817,53550.06802416 2023-09-27,02:07:16.000,270,10996831,13445,0,1695780435,13104.70323965999,63.59929473000375,53550.13789536 2023-09-27,02:07:17.000,270,10996787,13805,0,1695780436,13104.75039383,63.669786030004616,53550.15885672 2023-09-27,02:07:18.000,270,10996769,13565,0,1695780437,13104.75039383,63.789621240001,53550.0470628 2023-09-27,02:07:19.000,270,10996803,13405,0,1695780438,13104.86491109999,63.867161670001224,53550.116934 2023-09-27,02:07:20.000,270,10996764,13645,0,1695780439,13104.98616467999,63.99404601000424,53550.20776656 2023-09-27,02:07:21.000,270,10996779,13565,0,1695780440,13105.006373609991,64.07158644000447,53550.200779440005 2023-09-27,02:07:22.000,270,10996821,13445,0,1695780441,13105.01310992,64.16322513000341,53550.200779440005 2023-09-27,02:07:23.000,270,10996767,13405,0,1695780442,13105.073736710001,64.23371643000428,53550.21475368 2023-09-27,02:07:24.000,270,10996791,13645,0,1695780443,13105.107418259991,64.27601121000043,53550.22872792 2023-09-27,02:07:25.000,270,10996774,13245,0,1695780444,13105.120890879996,64.30420772999787,53550.36148320001 2023-09-27,02:07:26.000,270,10996837,13205,0,1695780445,13105.120890879996,64.3465025100013,53550.319560480006 2023-09-27,02:07:27.000,270,10996764,13405,0,1695780446,13105.107418259991,64.3817481599981,53550.37545744 2023-09-27,02:07:28.000,270,10996831,13725,0,1695780447,13104.959219439996,64.36060077000002,53550.35449608 2023-09-27,02:07:29.000,270,10996804,13525,0,1695780448,13104.898592649995,64.36764989999938,53550.298599120004 2023-09-27,02:07:30.000,270,10996779,13245,0,1695780449,13104.82449323999,64.29715859999851,53550.368470320005 2023-09-27,02:07:31.000,270,10996825,13365,0,1695780450,13104.68976704,64.26896208000107,53550.38943168001 2023-09-27,02:07:32.000,270,10996859,13405,0,1695780451,13104.56177714999,64.25486382000236,53550.41039304001 2023-09-27,02:07:33.000,270,10996834,13805,0,1695780452,13104.184543789997,64.247814690003,53550.21475368 2023-09-27,02:07:34.000,270,10996796,13645,0,1695780453,13103.955509250001,64.19142165000085,53550.13789536 2023-09-27,02:07:35.000,270,10996775,13485,0,1695780454,13103.881409839996,64.12093034999998,53550.29161200001 2023-09-27,02:07:36.000,270,10996764,13245,0,1695780455,13103.6523753,64.09273383000254,53550.24270216001 2023-09-27,02:07:37.000,270,10996790,13405,0,1695780456,13103.44354968999,64.05748817999847,53550.19379232001 2023-09-27,02:07:38.000,270,10996767,13445,0,1695780457,13103.201042529989,64.05043904999911,53550.081998400005 2023-09-27,02:07:39.000,270,10996785,13245,0,1695780458,13102.998953230002,64.02929166000104,53550.10994688 2023-09-27,02:07:40.000,270,10996765,13405,0,1695780459,13102.796863930002,64.01519340000232,53550.0470628 2023-09-27,02:07:41.000,270,10996802,13205,0,1695780460,13102.567829389991,64.02224253000168,53549.97020448 2023-09-27,02:07:42.000,270,10996794,13525,0,1695780461,13102.30511329999,64.0363407900004,53549.85841056001 2023-09-27,02:07:43.000,270,10996788,13525,0,1695780462,13102.136705549994,64.0997829600019,53549.83046208 2023-09-27,02:07:44.000,270,10996778,13285,0,1695780463,13101.907671009998,64.20551990999957,53549.6627712 2023-09-27,02:07:45.000,270,10996786,13485,0,1695780464,13101.698845400002,64.247814690003,53549.61386136 2023-09-27,02:07:46.000,270,10996784,13325,0,1695780465,13101.597800750002,64.32535512000322,53549.59290000001 2023-09-27,02:07:47.000,270,10996792,13445,0,1695780466,13101.503492409996,64.45223945999896,53549.52302880001 2023-09-27,02:07:48.000,270,10996776,13285,0,1695780467,13101.368766209991,64.60027119000006,53549.40424776001 2023-09-27,02:07:49.000,270,10996837,13645,0,1695780468,13101.23404001,64.70600813999772,53549.362325040005 2023-09-27,02:07:50.000,270,10996791,13525,0,1695780469,13101.19362215,64.82584335000138,53549.28546672001 2023-09-27,02:07:51.000,270,10996815,13445,0,1695780470,13101.15320429,64.95977682000375,53549.18065992 2023-09-27,02:07:52.000,270,10996790,13405,0,1695780471,13101.139731669995,65.10780855000485,53549.18764704001 2023-09-27,02:07:53.000,270,10996819,13445,0,1695780472,13101.099313809995,65.21354550000251,53549.13873720001 2023-09-27,02:07:54.000,270,10996809,13685,0,1695780473,13101.0925775,65.37567549000232,53549.026943280005 2023-09-27,02:07:55.000,270,10996815,13245,0,1695780474,13101.15320429,65.46731418000127,53549.05489176 2023-09-27,02:07:56.000,270,10996805,13405,0,1695780475,13101.14646797999,65.56600199999957,53549.04790464001 2023-09-27,02:07:57.000,270,10996827,13525,0,1695780476,13101.21383108,65.66468981999788,53548.97104632001 2023-09-27,02:07:58.000,270,10996811,13365,0,1695780477,13101.25424894,65.81977067999833,53548.9640592 2023-09-27,02:07:59.000,270,10996798,13365,0,1695780478,13101.260985249995,65.84796720000304,53548.88021376001 2023-09-27,02:08:00.000,270,10996784,13445,0,1695780479,13101.348557279991,65.92550763000327,53548.83829104 2023-09-27,02:08:01.000,270,10996780,13765,0,1695780480,13101.429392999991,65.98894980000478,53548.87322664 2023-09-27,02:08:02.000,270,10996783,13565,0,1695780481,13101.490019789991,66.05944109999837,53548.87322664 2023-09-27,02:08:03.000,270,10996758,13605,0,1695780482,13101.604537059997,66.08763762000308,53548.929123600006 2023-09-27,02:08:04.000,270,10996801,13445,0,1695780483,13101.665163849997,66.1369815299986,53548.908162240004 2023-09-27,02:08:05.000,270,10996823,13725,0,1695780484,13101.685372779997,66.15812892000395,53548.83130392001 2023-09-27,02:08:06.000,270,10996800,13645,0,1695780485,13101.745999569997,66.17927631000202,53548.83829104 2023-09-27,02:08:07.000,270,10996801,13445,0,1695780486,13101.806626359998,66.19337457000074,53548.85226528001 2023-09-27,02:08:08.000,270,10996811,13365,0,1695780487,13101.813362669993,66.15812892000395,53548.859252400005 2023-09-27,02:08:09.000,270,10996784,13525,0,1695780488,13101.779681120002,66.11583414000052,53548.83130392001 2023-09-27,02:08:10.000,270,10996814,13285,0,1695780489,13101.813362669993,66.08763762000308,53548.83130392001 2023-09-27,02:08:11.000,270,10996800,13285,0,1695780490,13101.793153739993,66.01009719000285,53548.86623952 2023-09-27,02:08:12.000,270,10996777,13925,0,1695780491,13101.719054330002,65.86911459000112,53548.8243168 2023-09-27,02:08:13.000,270,10996818,13805,0,1695780492,13101.618009680002,65.7422302499981,53548.83829104 2023-09-27,02:08:14.000,270,10996798,13485,0,1695780493,13101.388975139991,65.6435424299998,53548.67758728 2023-09-27,02:08:15.000,270,10996797,13285,0,1695780494,13101.180149529995,65.44616679000319,53548.67758728 2023-09-27,02:08:16.000,270,10996826,13685,0,1695780495,13101.02521439999,65.27698767000402,53548.58675472001 2023-09-27,02:08:17.000,270,10996816,13365,0,1695780496,13100.769234619998,65.06551377000142,53548.5797676 2023-09-27,02:08:18.000,270,10996792,13445,0,1695780497,13100.479573290002,64.9033837800016,53548.46797368001 2023-09-27,02:08:19.000,270,10996809,13525,0,1695780498,13100.250538749991,64.70600813999772,53548.41906384001 2023-09-27,02:08:20.000,270,10996799,13565,0,1695780499,13100.001295279995,64.48043598000368,53548.356179760005 2023-09-27,02:08:21.000,270,10996817,13605,0,1695780500,13099.698161329994,64.27601121000043,53548.24438584 2023-09-27,02:08:22.000,270,10996790,13765,0,1695780501,13099.408499999998,64.17732339000213,53548.11163056001 2023-09-27,02:08:23.000,270,10996790,13525,0,1695780502,13099.125574979997,63.97289861999889,53547.95791392 2023-09-27,02:08:24.000,270,10996853,13605,0,1695780503,13098.822441029995,63.82486688999779,53547.83913288 2023-09-27,02:08:25.000,270,10996815,13325,0,1695780504,13098.600142799995,63.65568776999862,53547.74830032001 2023-09-27,02:08:26.000,270,10996775,13645,0,1695780505,13098.48562552999,63.507656040004804,53547.615545040004 2023-09-27,02:08:27.000,270,10996799,13565,0,1695780506,13098.364371949989,63.37372257000243,53547.517725360005 2023-09-27,02:08:28.000,270,10996776,13605,0,1695780507,13098.195964199993,63.32437865999964,53547.37099584001 2023-09-27,02:08:29.000,270,10996855,13245,0,1695780508,13098.074710619992,63.225690840001334,53547.21029208 2023-09-27,02:08:30.000,270,10996789,13725,0,1695780509,13097.960193350002,63.14110128000175,53547.03561408001 2023-09-27,02:08:31.000,270,10996809,13565,0,1695780510,13098.014083829992,63.07060998000088,53546.99369136 2023-09-27,02:08:32.000,270,10996801,13605,0,1695780511,13098.061238000002,63.09175736999896,53546.90984592001 2023-09-27,02:08:33.000,270,10996752,13565,0,1695780512,13098.061238000002,63.042413460003445,53546.78407776 2023-09-27,02:08:34.000,270,10996807,13605,0,1695780513,13098.135337409993,63.035364330004086,53546.66529672 2023-09-27,02:08:35.000,270,10996793,13445,0,1695780514,13098.249854679998,63.01421693999873,53546.56747704 2023-09-27,02:08:36.000,270,10996773,13605,0,1695780515,13098.411526119999,63.06356085000152,53546.54651568 2023-09-27,02:08:37.000,270,10996822,13645,0,1695780516,13098.559724939994,63.09175736999896,53546.47664448 2023-09-27,02:08:38.000,270,10996765,13725,0,1695780517,13098.701187449995,63.14110128000175,53546.343889200005 2023-09-27,02:08:39.000,270,10996795,13805,0,1695780518,13098.85612258,63.211592580002616,53546.32292784 2023-09-27,02:08:40.000,270,10996740,13285,0,1695780519,13099.064948189996,63.275034750004124,53546.28799224001 2023-09-27,02:08:41.000,270,10996842,13285,0,1695780520,13099.253564869992,63.28913301000284,53546.26004376 2023-09-27,02:08:42.000,270,10996783,13565,0,1695780521,13099.428708929998,63.38077170000179,53546.35087632 2023-09-27,02:08:43.000,270,10996803,13365,0,1695780522,13099.590380369998,63.401919089999865,53546.37183768 2023-09-27,02:08:44.000,270,10996804,13485,0,1695780523,13099.74531549999,63.43011561000458,53546.3788248 2023-09-27,02:08:45.000,270,10996836,13565,0,1695780524,13099.76552442999,63.451263000002655,53546.31594072001 2023-09-27,02:08:46.000,270,10996814,13925,0,1695780525,13099.86656907999,63.43716474000394,53546.392799040004 2023-09-27,02:08:47.000,270,10996798,13405,0,1695780526,13099.89351432,63.451263000002655,53546.39978616 2023-09-27,02:08:48.000,270,10996816,13325,0,1695780527,13099.859832769995,63.408968219999224,53546.43472176001 2023-09-27,02:08:49.000,270,10996777,13325,0,1695780528,13099.79246967,63.43011561000458,53546.413760400006 2023-09-27,02:08:50.000,270,10996800,13325,0,1695780529,13099.711633949999,63.394869960000506,53546.52555432 2023-09-27,02:08:51.000,270,10996816,13485,0,1695780530,13099.671216089999,63.331427789999,53546.61638688 2023-09-27,02:08:52.000,270,10996795,13525,0,1695780531,13099.469126789998,63.2961821400022,53546.61638688 2023-09-27,02:08:53.000,270,10996781,13405,0,1695780532,13099.253564869992,63.23978910000005,53546.66529672 2023-09-27,02:08:54.000,270,10996810,13765,0,1695780533,13099.017794020001,63.23978910000005,53546.6583096 2023-09-27,02:08:55.000,270,10996792,13685,0,1695780534,13098.75507793,63.232739970000694,53546.64433536 2023-09-27,02:08:56.000,270,10996805,13405,0,1695780535,13098.512570769999,63.28913301000284,53546.63734824 2023-09-27,02:08:57.000,270,10996784,13165,0,1695780536,13098.310481469998,63.211592580002616,53546.728180800004 2023-09-27,02:08:58.000,270,10996810,13445,0,1695780537,13098.074710619992,63.26093648999813,53546.70721944 2023-09-27,02:08:59.000,270,10996799,13445,0,1695780538,13097.785049289996,63.31732953000028,53546.70023232001 2023-09-27,02:09:00.000,270,10996851,13405,0,1695780539,13097.55601475,63.345526049997716,53546.66529672 2023-09-27,02:09:01.000,270,10996845,13885,0,1695780540,13097.42802485999,63.35257518000435,53546.70023232001 2023-09-27,02:09:02.000,270,10996798,13325,0,1695780541,13097.212462939999,63.41601734999858,53546.679270960005 2023-09-27,02:09:03.000,270,10996773,13405,0,1695780542,13097.057527809993,63.47241039000073,53546.64433536 2023-09-27,02:09:04.000,270,10996767,13405,0,1695780543,13096.862174820002,63.55699995000032,53546.59542552 2023-09-27,02:09:05.000,270,10996796,13285,0,1695780544,13096.734184929992,63.620442120001826,53546.560489920004 2023-09-27,02:09:06.000,270,10996834,13485,0,1695780545,13096.653349209992,63.71912994000013,53546.49061872 2023-09-27,02:09:07.000,270,10996803,13525,0,1695780546,13096.740921240002,63.74732646000484,53546.630361120006 2023-09-27,02:09:08.000,270,10996798,13365,0,1695780547,13096.680294450001,63.817817759998434,53546.560489920004 2023-09-27,02:09:09.000,270,10996826,13485,0,1695780548,13096.646612899996,63.909456450004654,53546.56747704 2023-09-27,02:09:10.000,270,10996807,13485,0,1695780549,13096.606195039996,63.99404601000424,53546.448696 2023-09-27,02:09:11.000,270,10996819,13485,0,1695780550,13096.680294450001,64.05748817999847,53546.448696 2023-09-27,02:09:12.000,270,10996794,13485,0,1695780551,13096.781339100002,64.1491268700047,53546.46965736 2023-09-27,02:09:13.000,270,10996803,13645,0,1695780552,13096.862174820002,64.21961816999828,53546.53952856 2023-09-27,02:09:14.000,270,10996824,13525,0,1695780553,13096.929537919998,64.23371643000428,53546.45568312001 2023-09-27,02:09:15.000,270,10996801,13645,0,1695780554,13097.077736739993,64.26896208000107,53546.49061872 2023-09-27,02:09:16.000,270,10996826,13685,0,1695780555,13097.165308769989,64.32535512000322,53546.448696 2023-09-27,02:09:17.000,270,10996784,13845,0,1695780556,13097.30677127999,64.33945338000194,53546.511580080005 2023-09-27,02:09:18.000,270,10996825,13525,0,1695780557,13097.38760699999,64.42404294000153,53546.45568312001 2023-09-27,02:09:19.000,270,10996793,13565,0,1695780558,13097.4549701,64.40994468000281,53546.39978616 2023-09-27,02:09:20.000,270,10996819,13525,0,1695780559,13097.60990522999,64.36764989999938,53546.40677328001 2023-09-27,02:09:21.000,270,10996794,13605,0,1695780560,13097.751367739991,64.31830599000386,53546.48363160001 2023-09-27,02:09:22.000,270,10996789,13565,0,1695780561,13097.852412389992,64.35355164000066,53546.53254144001 2023-09-27,02:09:23.000,270,10996780,13405,0,1695780562,13097.939984420002,64.31830599000386,53546.54651568 2023-09-27,02:09:24.000,270,10996825,13685,0,1695780563,13097.966929659997,64.29010946999915,53546.581451280006 2023-09-27,02:09:25.000,270,10996850,13405,0,1695780564,13097.993874899992,64.27601121000043,53546.54651568 2023-09-27,02:09:26.000,270,10996778,13565,0,1695780565,13097.966929659997,64.27601121000043,53546.49061872 2023-09-27,02:09:27.000,270,10996854,13245,0,1695780566,13098.034292759992,64.23371643000428,53546.60241264001 2023-09-27,02:09:28.000,270,10996826,13365,0,1695780567,13097.987138589997,64.23371643000428,53546.5884384 2023-09-27,02:09:29.000,270,10996836,13565,0,1695780568,13097.987138589997,64.21256903999893,53546.6932452 2023-09-27,02:09:30.000,270,10996818,13445,0,1695780569,13097.966929659997,64.21256903999893,53546.609399760004 2023-09-27,02:09:31.000,270,10996807,13285,0,1695780570,13097.933248109992,64.17027426000277,53546.67228384001 2023-09-27,02:09:32.000,270,10996768,13605,0,1695780571,13097.892830249992,64.1491268700047,53546.75612928 2023-09-27,02:09:33.000,270,10996805,13885,0,1695780572,13097.764840359996,64.18437252000149,53546.777090640004 2023-09-27,02:09:34.000,270,10996815,13605,0,1695780573,13097.67053201999,64.17027426000277,53546.77010352001 2023-09-27,02:09:35.000,270,10996772,13205,0,1695780574,13097.481915339995,64.14207773999806,53546.77010352001 2023-09-27,02:09:36.000,270,10996800,13245,0,1695780575,13097.34718913999,64.15617600000405,53546.749142160006 2023-09-27,02:09:37.000,270,10996794,13605,0,1695780576,13097.26635341999,64.11388122000062,53546.79106488001 2023-09-27,02:09:38.000,270,10996804,13525,0,1695780577,13097.145099839989,64.08568470000318,53546.82600048 2023-09-27,02:09:39.000,270,10996793,13285,0,1695780578,13096.956483159993,64.02929166000104,53546.77010352001 2023-09-27,02:09:40.000,270,10996836,13325,0,1695780579,13096.868911129997,63.99404601000424,53546.777090640004 2023-09-27,02:09:41.000,270,10996820,13445,0,1695780580,13096.747657549997,63.92355471000337,53546.81202624 2023-09-27,02:09:42.000,270,10996806,13285,0,1695780581,13096.572513489991,63.909456450004654,53546.81202624 2023-09-27,02:09:43.000,270,10996792,13605,0,1695780582,13096.511886699991,63.83896515000379,53546.81202624 2023-09-27,02:09:44.000,270,10996807,13605,0,1695780583,13096.383896809995,63.74732646000484,53546.728180800004 2023-09-27,02:09:45.000,270,10996774,13765,0,1695780584,13096.33000632999,63.70503168000141,53546.71420656 2023-09-27,02:09:46.000,270,10996827,13685,0,1695780585,13096.27611585,63.65568776999862,53546.630361120006 2023-09-27,02:09:47.000,270,10996812,13685,0,1695780586,13096.24917060999,63.585196469997754,53546.65132248001 2023-09-27,02:09:48.000,270,10996831,13525,0,1695780587,13096.323270019995,63.52175430000352,53546.68625808 2023-09-27,02:09:49.000,270,10996822,13325,0,1695780588,13096.33674264,63.47241039000073,53546.5884384 2023-09-27,02:09:50.000,270,10996821,13525,0,1695780589,13096.29632478,63.38782083000115,53546.55350280001 2023-09-27,02:09:51.000,270,10996806,13685,0,1695780590,13096.43778729,63.37372257000243,53546.53952856 2023-09-27,02:09:52.000,270,10996817,13085,0,1695780591,13096.532095629991,63.31732953000028,53546.511580080005 2023-09-27,02:09:53.000,270,10996780,13605,0,1695780592,13096.653349209992,63.267985620004765,53546.49760584 2023-09-27,02:09:54.000,270,10996809,13685,0,1695780593,13096.815020649992,63.267985620004765,53546.52555432 2023-09-27,02:09:55.000,270,10996834,13605,0,1695780594,13097.023846259988,63.24683822999941,53546.42074752 2023-09-27,02:09:56.000,270,10996768,13685,0,1695780595,13097.26635341999,63.28208388000348,53546.48363160001 2023-09-27,02:09:57.000,270,10996803,13845,0,1695780596,13097.4549701,63.28208388000348,53546.38581192001 2023-09-27,02:09:58.000,270,10996791,13245,0,1695780597,13097.704213569996,63.32437865999964,53546.37183768 2023-09-27,02:09:59.000,270,10996823,13605,0,1695780598,13097.886093939996,63.37372257000243,53546.35087632 2023-09-27,02:10:00.000,270,10996794,13845,0,1695780599,13098.162282650002,63.394869960000506,53546.343889200005 2023-09-27,02:10:01.000,270,10996794,13445,0,1695780600,13098.48562552999,63.408968219999224,53546.3788248 2023-09-27,02:10:02.000,270,10996779,13405,0,1695780601,13098.77528686,63.451263000002655,53546.45568312001 2023-09-27,02:10:03.000,270,10996798,13645,0,1695780602,13099.098629740001,63.52175430000352,53546.462670240006 2023-09-27,02:10:04.000,270,10996786,13405,0,1695780603,13099.273773799992,63.571098209999036,53546.47664448 2023-09-27,02:10:05.000,270,10996836,13485,0,1695780604,13099.489335719998,63.634540380000544,53546.47664448 2023-09-27,02:10:06.000,270,10996819,13565,0,1695780605,13099.76552442999,63.69093342000269,53546.50459296001 2023-09-27,02:10:07.000,270,10996763,13605,0,1695780606,13099.92719586999,63.73322819999885,53546.5884384 2023-09-27,02:10:08.000,270,10996817,13405,0,1695780607,13100.210120889991,63.817817759998434,53546.61638688 2023-09-27,02:10:09.000,270,10996800,13285,0,1695780608,13100.270747679991,63.87421080000058,53546.55350280001 2023-09-27,02:10:10.000,270,10996817,13445,0,1695780609,13100.526727459997,63.909456450004654,53546.60241264001 2023-09-27,02:10:11.000,270,10996843,13525,0,1695780610,13100.715344139993,63.979947749998246,53546.6583096 2023-09-27,02:10:12.000,270,10996793,13765,0,1695780611,13100.850070339999,64.0363407900004,53546.75612928 2023-09-27,02:10:13.000,270,10996795,13565,0,1695780612,13100.96458760999,64.06453730999783,53546.81901336001 2023-09-27,02:10:14.000,270,10996794,13765,0,1695780613,13101.099313809995,64.11388122000062,53546.82600048 2023-09-27,02:10:15.000,270,10996774,13405,0,1695780614,13101.200358459995,64.20551990999957,53546.8329876 2023-09-27,02:10:16.000,270,10996856,13325,0,1695780615,13101.321612039996,64.22666729999764,53546.85394896 2023-09-27,02:10:17.000,270,10996801,13485,0,1695780616,13101.510228719992,64.33240425000258,53546.98670424001 2023-09-27,02:10:18.000,270,10996805,13325,0,1695780617,13101.638218610002,64.38879729000473,53547.02163984 2023-09-27,02:10:19.000,270,10996789,13445,0,1695780618,13101.759472190002,64.45223945999896,53547.07054968 2023-09-27,02:10:20.000,270,10996812,13445,0,1695780619,13101.887462079998,64.53682901999855,53547.16138224 2023-09-27,02:10:21.000,270,10996811,13525,0,1695780620,13102.076078759994,64.62846771000477,53547.252214800006 2023-09-27,02:10:22.000,270,10996843,13805,0,1695780621,13102.217541269994,64.76240117999987,53547.280163280004 2023-09-27,02:10:23.000,270,10996794,13645,0,1695780622,13102.38594901999,64.84699073999946,53547.31509888 2023-09-27,02:10:24.000,270,10996806,13445,0,1695780623,13102.52741152999,64.92453116999968,53547.36400872 2023-09-27,02:10:25.000,270,10996808,13245,0,1695780624,13102.689082969991,65.03731725000398,53547.44086704001 2023-09-27,02:10:26.000,270,10996789,13565,0,1695780625,13102.911381199992,65.15715246000036,53547.51073824001 2023-09-27,02:10:27.000,270,10996773,13445,0,1695780626,13103.093261569993,65.2981350600021,53547.636506400006 2023-09-27,02:10:28.000,270,10996806,13485,0,1695780627,13103.308823489999,65.40387200999976,53547.69939048 2023-09-27,02:10:29.000,270,10996758,13445,0,1695780628,13103.42334075999,65.5096089600047,53547.71336472 2023-09-27,02:10:30.000,270,10996797,13205,0,1695780629,13103.659111609995,65.65059155999916,53547.79022304 2023-09-27,02:10:31.000,270,10996825,13605,0,1695780630,13103.787101499991,65.74927938000474,53547.90900408 2023-09-27,02:10:32.000,270,10996798,13565,0,1695780631,13104.036344970002,65.86206546000176,53547.95791392 2023-09-27,02:10:33.000,270,10996812,13565,0,1695780632,13104.231697959993,65.96075328000006,53548.03477224 2023-09-27,02:10:34.000,270,10996806,13565,0,1695780633,13104.379896779988,66.04534283999965,53548.10464344 2023-09-27,02:10:35.000,270,10996818,13565,0,1695780634,13104.575249769994,66.15812892000395,53548.15355328 2023-09-27,02:10:36.000,270,10996843,13645,0,1695780635,13104.79081169,66.26386587000161,53548.286308560004 2023-09-27,02:10:37.000,270,10996834,13325,0,1695780636,13105.006373609991,66.36255368999991,53548.36316688 2023-09-27,02:10:38.000,270,10996773,13685,0,1695780637,13105.168045049992,66.48943803000293,53548.43303808 2023-09-27,02:10:39.000,270,10996787,13725,0,1695780638,13105.322980179997,66.60222410999995,53548.5098964 2023-09-27,02:10:40.000,270,10996820,13325,0,1695780639,13105.504860549998,66.66566628000146,53548.55880624 2023-09-27,02:10:41.000,270,10996811,13245,0,1695780640,13105.727158779999,66.76435409999976,53548.69854864 2023-09-27,02:10:42.000,270,10996832,13445,0,1695780641,13105.92251176999,66.85599278999871,53548.74745848 2023-09-27,02:10:43.000,270,10996808,13685,0,1695780642,13106.14480999999,66.92648408999958,53548.85226528001 2023-09-27,02:10:44.000,270,10996809,13405,0,1695780643,13106.313217750001,67.03927017000387,53548.88021376001 2023-09-27,02:10:45.000,270,10996779,13245,0,1695780644,13106.461416569997,67.1027123399981,53548.99899480001 2023-09-27,02:10:46.000,270,10996801,13485,0,1695780645,13106.636560630002,67.13090886000282,53549.0339304 2023-09-27,02:10:47.000,270,10996789,13725,0,1695780646,13106.784759449998,67.20844929000305,53549.145724320006 2023-09-27,02:10:48.000,270,10996797,13565,0,1695780647,13106.912749339994,67.25779319999856,53549.243544000004 2023-09-27,02:10:49.000,270,10996804,13685,0,1695780648,13106.953167199994,67.33533362999879,53549.34136368 2023-09-27,02:10:50.000,270,10996795,13325,0,1695780649,13107.06094815999,67.34943189000478,53549.460144720004 2023-09-27,02:10:51.000,270,10996830,13365,0,1695780650,13107.24956484,67.41287405999901,53549.52302880001 2023-09-27,02:10:52.000,270,10996814,13165,0,1695780651,13107.296719009995,67.43402145000437,53549.627835600004 2023-09-27,02:10:53.000,270,10996791,13565,0,1695780652,13107.236092219995,67.43402145000437,53549.71168104 2023-09-27,02:10:54.000,270,10996783,13925,0,1695780653,13107.26303745999,67.46926710000116,53549.78155224 2023-09-27,02:10:55.000,270,10996826,13605,0,1695780654,13107.256301149995,67.50451274999796,53549.70469392 2023-09-27,02:10:56.000,270,10996831,13445,0,1695780655,13107.24282852999,67.4622179700018,53549.78155224 2023-09-27,02:10:57.000,270,10996785,13565,0,1695780656,13107.276510079995,67.48336535999988,53549.95623024001 2023-09-27,02:10:58.000,270,10996798,13565,0,1695780657,13107.16199280999,67.4974636199986,53549.89334616 2023-09-27,02:10:59.000,270,10996810,13485,0,1695780658,13107.14852019,67.4974636199986,53550.0470628 2023-09-27,02:11:00.000,270,10996815,13925,0,1695780659,13107.12157494999,67.48336535999988,53550.151869600006 2023-09-27,02:11:01.000,270,10996833,13565,0,1695780660,13107.04073922999,67.4622179700018,53550.130908240004 2023-09-27,02:11:02.000,270,10996774,13605,0,1695780661,13107.007057679999,67.4622179700018,53550.27763776 2023-09-27,02:11:03.000,270,10996822,13725,0,1695780662,13106.932958269994,67.43402145000437,53550.35449608 2023-09-27,02:11:04.000,270,10996805,13605,0,1695780663,13106.845386239998,67.44107058000372,53550.31257336001 2023-09-27,02:11:05.000,270,10996855,13685,0,1695780664,13106.730868969993,67.41287405999901,53550.35449608 2023-09-27,02:11:06.000,270,10996833,13685,0,1695780665,13106.784759449998,67.3987758000003,53550.44532864 2023-09-27,02:11:07.000,270,10996802,13805,0,1695780666,13106.663505869998,67.39172667000093,53550.52917408001 2023-09-27,02:11:08.000,270,10996830,13365,0,1695780667,13106.582670149997,67.37057928000286,53550.52218696 2023-09-27,02:11:09.000,270,10996813,13525,0,1695780668,13106.508570739992,67.34238275999815,53550.55013544 2023-09-27,02:11:10.000,270,10996794,13765,0,1695780669,13106.454680260002,67.30713711000135,53550.54314832 2023-09-27,02:11:11.000,270,10996836,13285,0,1695780670,13106.373844540001,67.32828449999943,53550.654942240006 2023-09-27,02:11:12.000,270,10996788,13485,0,1695780671,13106.333426680001,67.29303885000263,53550.57808392001 2023-09-27,02:11:13.000,270,10996819,13605,0,1695780672,13106.293008820001,67.33533362999879,53550.61301952 2023-09-27,02:11:14.000,270,10996810,13245,0,1695780673,13106.259327269996,67.33533362999879,53550.56410968 2023-09-27,02:11:15.000,270,10996810,13405,0,1695780674,13106.218909409996,67.37057928000286,53550.62699376001 2023-09-27,02:11:16.000,270,10996820,13325,0,1695780675,13106.266063579991,67.37057928000286,53550.68987784 2023-09-27,02:11:17.000,270,10996780,13565,0,1695780676,13106.286272509991,67.39172667000093,53550.68289072 2023-09-27,02:11:18.000,270,10996799,13365,0,1695780677,13106.27279989,67.42697231999773,53550.5710968 2023-09-27,02:11:19.000,270,10996770,13405,0,1695780678,13106.245854649991,67.46926710000116,53550.60603240001 2023-09-27,02:11:20.000,270,10996776,13405,0,1695780679,13106.293008820001,67.49041448999924,53550.62000664 2023-09-27,02:11:21.000,270,10996810,13605,0,1695780680,13106.319954059996,67.54680753000139,53550.66192936 2023-09-27,02:11:22.000,270,10996816,13685,0,1695780681,13106.340162989996,67.57500404999882,53550.59904528001 2023-09-27,02:11:23.000,270,10996802,13605,0,1695780682,13106.474889190002,67.6102497000029,53550.68987784 2023-09-27,02:11:24.000,270,10996807,13765,0,1695780683,13106.501834429997,67.63844622000033,53550.69686496001 2023-09-27,02:11:25.000,270,10996785,13645,0,1695780684,13106.508570739992,67.65959360999841,53550.633980880004 2023-09-27,02:11:26.000,270,10996806,13285,0,1695780685,13106.542252289997,67.69483926000248,53550.66891648 2023-09-27,02:11:27.000,270,10996810,13805,0,1695780686,13106.609615389993,67.73008490999928,53550.640968 2023-09-27,02:11:28.000,270,10996835,13445,0,1695780687,13106.697187420003,67.79352708000079,53550.67590360001 2023-09-27,02:11:29.000,270,10996823,13805,0,1695780688,13106.663505869998,67.82877273000486,53550.66192936 2023-09-27,02:11:30.000,270,10996804,13645,0,1695780689,13106.771286829993,67.87106751000101,53550.66891648 2023-09-27,02:11:31.000,270,10996814,13605,0,1695780690,13106.838649929989,67.93450968000252,53550.752761920005 2023-09-27,02:11:32.000,270,10996798,13325,0,1695780691,13106.919485649989,68.00500098000339,53550.79468464001 2023-09-27,02:11:33.000,270,10996814,13605,0,1695780692,13106.973376129994,68.0543448899989,53550.801671760004 2023-09-27,02:11:34.000,270,10996812,13445,0,1695780693,13107.027266609999,68.11073793000105,53550.81564600001 2023-09-27,02:11:35.000,270,10996792,13605,0,1695780694,13107.094629709994,68.23762227000407,53550.86455584001 2023-09-27,02:11:36.000,270,10996853,13525,0,1695780695,13107.10810233,68.3151627000043,53550.82962024 2023-09-27,02:11:37.000,270,10996824,13565,0,1695780696,13107.14852019,68.4138505200026,53550.97634976 2023-09-27,02:11:38.000,270,10996779,13565,0,1695780697,13107.20914698,68.49139095000282,53550.99731112 2023-09-27,02:11:39.000,270,10996831,13645,0,1695780698,13107.26303745999,68.52663659999962,53551.06019520001 2023-09-27,02:11:40.000,270,10996827,13565,0,1695780699,13107.2899827,68.60417702999985,53551.12307928 2023-09-27,02:11:41.000,270,10996815,13725,0,1695780700,13107.316927939995,68.65352094000264,53551.13006640001 2023-09-27,02:11:42.000,270,10996802,13965,0,1695780701,13107.296719009995,68.73106137000286,53551.19993760001 2023-09-27,02:11:43.000,270,10996813,13445,0,1695780702,13107.296719009995,68.78745440999774,53551.255834560005 2023-09-27,02:11:44.000,270,10996774,13485,0,1695780703,13107.18220173999,68.79450354000437,53551.21391184 2023-09-27,02:11:45.000,270,10996805,13645,0,1695780704,13107.155256499995,68.82270006000181,53551.255834560005 2023-09-27,02:11:46.000,270,10996827,13405,0,1695780705,13107.16872912,68.87909310000396,53551.34666712001 2023-09-27,02:11:47.000,270,10996811,13565,0,1695780706,13107.12157494999,68.9072896200014,53551.36064136 2023-09-27,02:11:48.000,270,10996806,13245,0,1695780707,13107.074420779994,68.94253526999819,53551.43749968001 2023-09-27,02:11:49.000,270,10996840,13725,0,1695780708,13106.939694579989,68.97778092000226,53551.43051256 2023-09-27,02:11:50.000,270,10996787,13565,0,1695780709,13106.852122549994,69.02007569999842,53551.34666712001 2023-09-27,02:11:51.000,270,10996860,13805,0,1695780710,13106.771286829993,69.04122309000377,53551.35365424 2023-09-27,02:11:52.000,270,10996814,13525,0,1695780711,13106.730868969993,69.04827222000313,53551.44448680001 2023-09-27,02:11:53.000,270,10996803,13405,0,1695780712,13106.663505869998,69.07646874000056,53551.45846104 2023-09-27,02:11:54.000,270,10996825,13525,0,1695780713,13106.569197529992,69.104665259998,53551.423525440005 2023-09-27,02:11:55.000,270,10996819,13365,0,1695780714,13106.454680260002,69.13991091000207,53551.374615600005 2023-09-27,02:11:56.000,270,10996813,13685,0,1695780715,13106.387317159992,69.14696004000143,53551.36762848001 2023-09-27,02:11:57.000,270,10996816,13205,0,1695780716,13106.313217750001,69.118763520004,53551.38858984 2023-09-27,02:11:58.000,270,10996816,13485,0,1695780717,13106.23238203,69.16810742999951,53551.29775728001 2023-09-27,02:11:59.000,270,10996819,13045,0,1695780718,13106.15154631,69.16105830000015,53551.325705760006 2023-09-27,02:12:00.000,270,10996808,13485,0,1695780719,13106.02355641999,69.15400917000079,53551.24884744001 2023-09-27,02:12:01.000,270,10996792,13605,0,1695780720,13105.956193319995,69.16810742999951,53551.2348732 2023-09-27,02:12:02.000,270,10996819,13645,0,1695780721,13105.90230283999,69.16105830000015,53551.255834560005 2023-09-27,02:12:03.000,270,10996793,13445,0,1695780722,13105.84167604999,69.13991091000207,53551.26282168 2023-09-27,02:12:04.000,270,10996789,13325,0,1695780723,13105.78104925999,69.15400917000079,53551.165002 2023-09-27,02:12:05.000,270,10996830,13605,0,1695780724,13105.646323059998,69.16105830000015,53551.137053520004 2023-09-27,02:12:06.000,270,10996838,13405,0,1695780725,13105.565487339998,69.20335308000358,53551.088143680005 2023-09-27,02:12:07.000,270,10996797,13445,0,1695780726,13105.565487339998,69.17515655999887,53551.06718232 2023-09-27,02:12:08.000,270,10996815,13325,0,1695780727,13105.457706380002,69.17515655999887,53550.96237552001 2023-09-27,02:12:09.000,270,10996795,13445,0,1695780728,13105.376870660002,69.23859873000038,53550.90647856 2023-09-27,02:12:10.000,270,10996818,13445,0,1695780729,13105.343189109997,69.29499177000253,53550.8505816 2023-09-27,02:12:11.000,270,10996797,13645,0,1695780730,13105.363398039997,69.32318828999996,53550.871542960005 2023-09-27,02:12:12.000,270,10996804,13765,0,1695780731,13105.397079590002,69.38663046000147,53550.8855172 2023-09-27,02:12:13.000,270,10996824,13565,0,1695780732,13105.370134349992,69.38663046000147,53550.822633120006 2023-09-27,02:12:14.000,270,10996803,13765,0,1695780733,13105.403815899997,69.52056393000385,53550.822633120006 2023-09-27,02:12:15.000,270,10996793,13365,0,1695780734,13105.390343279993,69.58400609999808,53550.67590360001 2023-09-27,02:12:16.000,270,10996799,13845,0,1695780735,13105.457706380002,69.63335001000087,53550.68289072 2023-09-27,02:12:17.000,270,10996808,13365,0,1695780736,13105.538542099988,69.71793957000045,53550.64795512001 2023-09-27,02:12:18.000,270,10996806,13405,0,1695780737,13105.612641509993,69.75318522000453,53550.73878768 2023-09-27,02:12:19.000,270,10996816,13565,0,1695780738,13105.646323059998,69.80252913000004,53550.654942240006 2023-09-27,02:12:20.000,270,10996797,13365,0,1695780739,13105.680004609989,69.78138174000196,53550.59205816 2023-09-27,02:12:21.000,270,10996807,13245,0,1695780740,13105.727158779999,69.78843087000132,53550.59205816 2023-09-27,02:12:22.000,270,10996778,13365,0,1695780741,13105.733895089994,69.85892217000219,53550.55712256001 2023-09-27,02:12:23.000,270,10996775,13445,0,1695780742,13105.747367709999,69.8095782599994,53550.585071040005 2023-09-27,02:12:24.000,270,10996809,13485,0,1695780743,13105.700213539989,69.81662738999876,53550.44532864 2023-09-27,02:12:25.000,270,10996816,13445,0,1695780744,13105.673268299994,69.79548000000068,53550.47327712 2023-09-27,02:12:26.000,270,10996772,13605,0,1695780745,13105.659795679989,69.74613608999789,53550.52917408001 2023-09-27,02:12:27.000,270,10996840,13605,0,1695780746,13105.653059369994,69.7108904400011,53550.49423848 2023-09-27,02:12:28.000,270,10996785,13285,0,1695780747,13105.599168889989,69.7108904400011,53550.5012256 2023-09-27,02:12:29.000,270,10996856,13725,0,1695780748,13105.477915310003,69.73908695999853,53550.41039304001 2023-09-27,02:12:30.000,270,10996761,13445,0,1695780749,13105.457706380002,69.72498869999981,53550.3964188 2023-09-27,02:12:31.000,270,10996758,13445,0,1695780750,13105.390343279993,69.75318522000453,53550.34052184001 2023-09-27,02:12:32.000,270,10996790,13205,0,1695780751,13105.376870660002,69.76023435000388,53550.34750896 2023-09-27,02:12:33.000,270,10996829,13405,0,1695780752,13105.343189109997,69.78138174000196,53550.368470320005 2023-09-27,02:12:34.000,270,10996817,13405,0,1695780753,13105.269089699992,69.83072565000475,53550.23571504 2023-09-27,02:12:35.000,270,10996816,13285,0,1695780754,13105.275826010002,69.83072565000475,53550.23571504 2023-09-27,02:12:36.000,270,10996818,13525,0,1695780755,13105.296034940002,69.88711868999962,53550.28462488 2023-09-27,02:12:37.000,270,10996792,13365,0,1695780756,13105.309507559992,69.90121694999834,53550.21475368 2023-09-27,02:12:38.000,270,10996804,13725,0,1695780757,13105.302771249997,69.96465911999985,53550.14488248001 2023-09-27,02:12:39.000,270,10996810,13605,0,1695780758,13105.269089699992,69.98580650999793,53550.07501128001 2023-09-27,02:12:40.000,270,10996800,13925,0,1695780759,13105.296034940002,70.021052160002,53550.0470628 2023-09-27,02:12:41.000,270,10996819,13325,0,1695780760,13105.336452800002,70.10564172000159,53550.0121272 2023-09-27,02:12:42.000,270,10996770,13525,0,1695780761,13105.430761139993,70.13383823999902,53550.05404992001 2023-09-27,02:12:43.000,270,10996810,13765,0,1695780762,13105.437497450002,70.14088736999838,53549.984178720006 2023-09-27,02:12:44.000,270,10996807,13445,0,1695780763,13105.639586749989,70.17613302000245,53550.10994688 2023-09-27,02:12:45.000,270,10996781,13205,0,1695780764,13105.632850439993,70.19023128000117,53550.08898552 2023-09-27,02:12:46.000,270,10996796,13445,0,1695780765,13105.693477229994,70.28891909999948,53550.08898552 2023-09-27,02:12:47.000,270,10996793,13325,0,1695780766,13105.754104019994,70.32416475000355,53549.984178720006 2023-09-27,02:12:48.000,270,10996807,13285,0,1695780767,13105.875357599994,70.40875431000313,53550.01911432 2023-09-27,02:12:49.000,270,10996789,13925,0,1695780768,13106.00334748999,70.50744213000144,53550.151869600006 2023-09-27,02:12:50.000,270,10996819,13245,0,1695780769,13106.138073689996,70.5779334300023,53550.13789536 2023-09-27,02:12:51.000,270,10996782,13365,0,1695780770,13106.2121731,70.64842473000317,53550.130908240004 2023-09-27,02:12:52.000,270,10996850,13085,0,1695780771,13106.326690369991,70.74006342000212,53550.1868052 2023-09-27,02:12:53.000,270,10996803,13605,0,1695780772,13106.441207639997,70.84580036999978,53550.1868052 2023-09-27,02:12:54.000,270,10996820,13485,0,1695780773,13106.569197529992,70.9726847100028,53550.26366352001 2023-09-27,02:12:55.000,270,10996814,13645,0,1695780774,13106.616351700002,71.09956904999854,53550.249689280005 2023-09-27,02:12:56.000,270,10996808,13885,0,1695780775,13106.778023139988,71.21235513000283,53550.270650640006 2023-09-27,02:12:57.000,270,10996821,13445,0,1695780776,13107.013793989994,71.32514120999986,53550.41039304001 2023-09-27,02:12:58.000,270,10996810,13525,0,1695780777,13107.18893805,71.45907468000223,53550.45231576 2023-09-27,02:12:59.000,270,10996807,13685,0,1695780778,13107.40449996999,71.55071337000118,53550.585071040005 2023-09-27,02:13:00.000,270,10996826,13605,0,1695780779,13107.566171409992,71.67759771000419,53550.62699376001 2023-09-27,02:13:01.000,270,10996805,13525,0,1695780780,13107.815414880002,71.81153117999929,53550.73878768 2023-09-27,02:13:02.000,270,10996783,13325,0,1695780781,13107.950141079993,71.93841552000231,53550.75974904 2023-09-27,02:13:03.000,270,10996795,13285,0,1695780782,13108.185911929999,72.00185769000382,53550.90647856 2023-09-27,02:13:04.000,270,10996771,13405,0,1695780783,13108.34758337,72.15693855000427,53550.9553884 2023-09-27,02:13:05.000,270,10996830,13605,0,1695780784,13108.54293635999,72.24152811000386,53551.03224672001 2023-09-27,02:13:06.000,270,10996794,13645,0,1695780785,13108.819125069997,72.30497027999809,53551.19295048 2023-09-27,02:13:07.000,270,10996780,13645,0,1695780786,13109.054895920002,72.37546157999896,53551.36762848001 2023-09-27,02:13:08.000,270,10996803,13565,0,1695780787,13109.250248909993,72.52349331000005,53551.43749968001 2023-09-27,02:13:09.000,270,10996824,13525,0,1695780788,13109.39844772999,72.59398461000092,53551.52134512 2023-09-27,02:13:10.000,270,10996834,13525,0,1695780789,13109.62748227,72.6785741700005,53551.591216320005 2023-09-27,02:13:11.000,270,10996811,13485,0,1695780790,13109.82283525999,72.73496721000265,53551.69602312 2023-09-27,02:13:12.000,270,10996781,13445,0,1695780791,13110.011451940001,72.8266059000016,53551.863714 2023-09-27,02:13:13.000,270,10996809,13485,0,1695780792,13110.179859689997,72.84775328999967,53551.96852080001 2023-09-27,02:13:14.000,270,10996829,13605,0,1695780793,13110.361740059998,72.93234284999926,53552.02441776 2023-09-27,02:13:15.000,270,10996853,13405,0,1695780794,13110.503202569998,72.96053937000397,53552.0733276 2023-09-27,02:13:16.000,270,10996790,13605,0,1695780795,13110.712028179994,73.00988327999949,53552.2480056 2023-09-27,02:13:17.000,270,10996810,13405,0,1695780796,13110.853490689995,73.0239815399982,53552.35281240001 2023-09-27,02:13:18.000,270,10996811,13605,0,1695780797,13111.02189843999,73.03103067000484,53552.39473512 2023-09-27,02:13:19.000,270,10996797,13485,0,1695780798,13111.02189843999,73.0239815399982,53552.41569648 2023-09-27,02:13:20.000,270,10996831,13925,0,1695780799,13111.136415709996,73.0380798000042,53552.50652904 2023-09-27,02:13:21.000,270,10996800,13565,0,1695780800,13111.210515120001,73.01693240999884,53552.51351616 2023-09-27,02:13:22.000,270,10996808,13605,0,1695780801,13111.351977630002,72.98168676000205,53552.716142640005 2023-09-27,02:13:23.000,270,10996809,13725,0,1695780802,13111.439549659997,72.96758850000333,53552.82793656001 2023-09-27,02:13:24.000,270,10996778,13445,0,1695780803,13111.466494899993,72.89709720000246,53552.883833520005 2023-09-27,02:13:25.000,270,10996800,13925,0,1695780804,13111.446285969992,72.83365503000095,53552.93973048 2023-09-27,02:13:26.000,270,10996834,13525,0,1695780805,13111.500176449998,72.78431111999816,53553.0165888 2023-09-27,02:13:27.000,270,10996832,13325,0,1695780806,13111.533858000003,72.73496721000265,53553.06549864 2023-09-27,02:13:28.000,270,10996804,13405,0,1695780807,13111.567539549993,72.69972155999858,53553.16331832001 2023-09-27,02:13:29.000,270,10996802,13485,0,1695780808,13111.574275859988,72.65742678000242,53553.19126680001 2023-09-27,02:13:30.000,270,10996840,13485,0,1695780809,13111.560803239998,72.62218112999835,53553.21222816001 2023-09-27,02:13:31.000,270,10996787,13605,0,1695780810,13111.554066930003,72.54464069999813,53553.28908648001 2023-09-27,02:13:32.000,270,10996831,13445,0,1695780811,13111.560803239998,72.52349331000005,53553.31004784001 2023-09-27,02:13:33.000,270,10996822,13765,0,1695780812,13111.560803239998,72.43890375000046,53553.41485464 2023-09-27,02:13:34.000,270,10996824,13525,0,1695780813,13111.513649070002,72.38955983999767,53553.44280312 2023-09-27,02:13:35.000,270,10996834,13485,0,1695780814,13111.412604420002,72.31906854000408,53553.4707516 2023-09-27,02:13:36.000,270,10996831,13645,0,1695780815,13111.426077039992,72.26972463000129,53553.505687200006 2023-09-27,02:13:37.000,270,10996790,13485,0,1695780816,13111.298087149997,72.19923333000042,53553.58254552 2023-09-27,02:13:38.000,270,10996804,13445,0,1695780817,13111.291350840002,72.16398768000363,53553.603506880005 2023-09-27,02:13:39.000,270,10996795,13645,0,1695780818,13111.1296794,72.10759464000148,53553.673378080006 2023-09-27,02:13:40.000,270,10996809,13605,0,1695780819,13111.082525229991,72.05120159999933,53553.66639096001 2023-09-27,02:13:41.000,270,10996860,13565,0,1695780820,13111.00168950999,72.00185769000382,53553.73626216 2023-09-27,02:13:42.000,270,10996807,13765,0,1695780821,13110.86022699999,72.00890682000318,53553.673378080006 2023-09-27,02:13:43.000,270,10996784,13485,0,1695780822,13110.813072829995,71.99480856000446,53553.722287920005 2023-09-27,02:13:44.000,270,10996806,13565,0,1695780823,13110.651401389994,71.93841552000231,53553.6803652 2023-09-27,02:13:45.000,270,10996817,13365,0,1695780824,13110.604247219999,71.93841552000231,53553.71530080001 2023-09-27,02:13:46.000,270,10996804,13445,0,1695780825,13110.570565669994,71.91726813000423,53553.76421064001 2023-09-27,02:13:47.000,270,10996831,13445,0,1695780826,13110.530147809994,71.91021900000487,53553.76421064001 2023-09-27,02:13:48.000,270,10996814,13405,0,1695780827,13110.449312089993,71.91021900000487,53553.81312048001 2023-09-27,02:13:49.000,270,10996803,13805,0,1695780828,13110.361740059998,71.95956291000039,53553.75722352 2023-09-27,02:13:50.000,270,10996804,13445,0,1695780829,13110.321322199998,71.93136639000295,53553.70132656 2023-09-27,02:13:51.000,270,10996813,13805,0,1695780830,13110.301113269998,71.8749733500008,53553.75722352 2023-09-27,02:13:52.000,270,10996786,13445,0,1695780831,13110.213541240002,71.84677683000336,53553.70831368 2023-09-27,02:13:53.000,270,10996778,13685,0,1695780832,13110.166387069992,71.83267857000465,53553.6803652 2023-09-27,02:13:54.000,270,10996821,13645,0,1695780833,13110.065342419992,71.82562943999801,53553.66639096001 2023-09-27,02:13:55.000,270,10996810,13165,0,1695780834,13110.031660870001,71.74808900999778,53553.65940384 2023-09-27,02:13:56.000,270,10996814,13365,0,1695780835,13110.004715629992,71.71284336000099,53553.771197760005 2023-09-27,02:13:57.000,270,10996792,13645,0,1695780836,13109.86998943,71.6282538000014,53553.68735232 2023-09-27,02:13:58.000,270,10996821,13565,0,1695780837,13109.70831799,71.54366424000182,53553.64542960001 2023-09-27,02:13:59.000,270,10996778,13765,0,1695780838,13109.553382859995,71.50136945999839,53553.52664856001 2023-09-27,02:14:00.000,270,10996808,13245,0,1695780839,13109.411920349994,71.43792729000415,53553.46376448 2023-09-27,02:14:01.000,270,10996809,13605,0,1695780840,13109.331084629994,71.36038686000393,53553.484725840004 2023-09-27,02:14:02.000,270,10996815,13365,0,1695780841,13109.182885809998,71.34628859999793,53553.4008804 2023-09-27,02:14:03.000,270,10996766,13405,0,1695780842,13109.068368539993,71.26169903999835,53553.37293192 2023-09-27,02:14:04.000,270,10996831,13725,0,1695780843,13108.967323889992,71.20530600000347,53553.317034960004 2023-09-27,02:14:05.000,270,10996847,13565,0,1695780844,13108.765234589991,71.19825687000412,53553.219215280005 2023-09-27,02:14:06.000,270,10996840,13445,0,1695780845,13108.711344110001,71.19120774000476,53553.17729256 2023-09-27,02:14:07.000,270,10996786,13325,0,1695780846,13108.67092625,71.2194042600022,53553.14235696001 2023-09-27,02:14:08.000,270,10996781,13325,0,1695780847,13108.5698816,71.2194042600022,53553.12838272 2023-09-27,02:14:09.000,270,10996803,13485,0,1695780848,13108.48904588,71.2687481699977,53552.98864032 2023-09-27,02:14:10.000,270,10996828,13525,0,1695780849,13108.44189170999,71.30399382000178,53553.04453728001 2023-09-27,02:14:11.000,270,10996801,13405,0,1695780850,13108.515991119995,71.30399382000178,53553.0165888 2023-09-27,02:14:12.000,270,10996836,13765,0,1695780851,13108.495782189995,71.37448512000265,53553.002614560006 2023-09-27,02:14:13.000,270,10996818,13485,0,1695780852,13108.50251849999,71.40268164000008,53552.93973048 2023-09-27,02:14:14.000,270,10996790,13365,0,1695780853,13108.48904588,71.43792729000415,53552.91876912 2023-09-27,02:14:15.000,270,10996832,13805,0,1695780854,13108.50925481,71.46612381000159,53552.834923680006 2023-09-27,02:14:16.000,270,10996798,13485,0,1695780855,13108.52272742999,71.5648116299999,53552.80697520001 2023-09-27,02:14:17.000,270,10996821,13405,0,1695780856,13108.596826839996,71.55776250000054,53552.79300096 2023-09-27,02:14:18.000,270,10996790,13565,0,1695780857,13108.677662559996,71.55776250000054,53552.82793656001 2023-09-27,02:14:19.000,270,10996828,13565,0,1695780858,13108.65071732,71.57186075999925,53552.80697520001 2023-09-27,02:14:20.000,270,10996795,13605,0,1695780859,13108.69113518,71.5648116299999,53552.73710400001 2023-09-27,02:14:21.000,270,10996779,13725,0,1695780860,13108.67092625,71.52251685000374,53552.716142640005 2023-09-27,02:14:22.000,270,10996860,13245,0,1695780861,13108.69113518,71.45907468000223,53552.75806536001 2023-09-27,02:14:23.000,270,10996786,13285,0,1695780862,13108.724816729991,71.40268164000008,53552.73011688 2023-09-27,02:14:24.000,270,10996824,13645,0,1695780863,13108.60356314999,71.29694469000242,53552.667232800006 2023-09-27,02:14:25.000,270,10996848,13405,0,1695780864,13108.59009053,71.24055165000027,53552.646271440004 2023-09-27,02:14:26.000,270,10996819,13645,0,1695780865,13108.59009053,71.16301122000004,53552.62531008 2023-09-27,02:14:27.000,270,10996812,13325,0,1695780866,13108.50251849999,71.0361268800043,53552.57640024 2023-09-27,02:14:28.000,270,10996846,13405,0,1695780867,13108.44189170999,70.9726847100028,53552.57640024 2023-09-27,02:14:29.000,270,10996792,13605,0,1695780868,13108.246538719999,70.85284949999914,53552.429670720005 2023-09-27,02:14:30.000,270,10996833,13365,0,1695780869,13108.138757759989,70.76825993999955,53552.46460632 2023-09-27,02:14:31.000,270,10996822,13605,0,1695780870,13108.078130969989,70.64842473000317,53552.37377376001 2023-09-27,02:14:32.000,270,10996867,13565,0,1695780871,13107.909723219993,70.5779334300023,53552.40172224001 2023-09-27,02:14:33.000,270,10996759,13365,0,1695780872,13107.795205950002,70.45809821999865,53552.29691544 2023-09-27,02:14:34.000,270,10996824,13485,0,1695780873,13107.579644029996,70.35236127000098,53552.164160160006 2023-09-27,02:14:35.000,270,10996820,13485,0,1695780874,13107.498808309996,70.29596822999883,53552.12223744 2023-09-27,02:14:36.000,270,10996821,13605,0,1695780875,13107.36408210999,70.20432953999989,53552.05935336 2023-09-27,02:14:37.000,270,10996833,13205,0,1695780876,13107.20914698,70.11269085000094,53551.96153368 2023-09-27,02:14:38.000,270,10996804,13565,0,1695780877,13107.02053029999,70.04219955000008,53551.85672688 2023-09-27,02:14:39.000,270,10996845,13405,0,1695780878,13106.838649929989,69.94351173000177,53551.68204888001 2023-09-27,02:14:40.000,270,10996811,13445,0,1695780879,13106.690451109993,69.88711868999962,53551.63313904001 2023-09-27,02:14:41.000,270,10996794,13765,0,1695780880,13106.575933840002,69.78138174000196,53551.56326784001 2023-09-27,02:14:42.000,270,10996813,13325,0,1695780881,13106.434471330002,69.71793957000045,53551.48640952001 2023-09-27,02:14:43.000,270,10996809,13205,0,1695780882,13106.340162989996,69.65449739999895,53551.44448680001 2023-09-27,02:14:44.000,270,10996813,13685,0,1695780883,13106.19196417,69.61925175000215,53551.34666712001 2023-09-27,02:14:45.000,270,10996882,13685,0,1695780884,13105.98313855999,69.51351480000449,53551.21391184 2023-09-27,02:14:46.000,270,10996851,13445,0,1695780885,13105.834939739994,69.44302350000362,53551.12307928 2023-09-27,02:14:47.000,270,10996846,13565,0,1695780886,13105.706949849999,69.40072872000019,53550.96237552001 2023-09-27,02:14:48.000,270,10996843,13525,0,1695780887,13105.558751029988,69.30909003000124,53550.871542960005 2023-09-27,02:14:49.000,270,10996839,13725,0,1695780888,13105.464442689998,69.26679524999781,53550.75974904 2023-09-27,02:14:50.000,270,10996819,13525,0,1695780889,13105.336452800002,69.18220568999823,53550.68289072 2023-09-27,02:14:51.000,270,10996818,13765,0,1695780890,13105.316243870002,69.13991091000207,53550.61301952 2023-09-27,02:14:52.000,270,10996804,13645,0,1695780891,13105.134363500001,69.04827222000313,53550.54314832 2023-09-27,02:14:53.000,270,10996853,13245,0,1695780892,13105.073736710001,68.97778092000226,53550.38244456 2023-09-27,02:14:54.000,270,10996869,13605,0,1695780893,13104.82449323999,68.92843700999947,53550.2566764 2023-09-27,02:14:55.000,270,10996846,13245,0,1695780894,13104.757130139995,68.84384744999988,53550.17283096001 2023-09-27,02:14:56.000,270,10996803,13325,0,1695780895,13104.696503349995,68.74515963000158,53550.116934 2023-09-27,02:14:57.000,270,10996820,13725,0,1695780896,13104.615667629994,68.67466833000071,53550.00514008001 2023-09-27,02:14:58.000,270,10996830,13245,0,1695780897,13104.548304529999,68.62532441999792,53549.935268880006 2023-09-27,02:14:59.000,270,10996848,13285,0,1695780898,13104.420314639989,68.5125383400009,53549.89334616 2023-09-27,02:15:00.000,270,10996803,13485,0,1695780899,13104.393369399993,68.4772926900041,53549.89334616 2023-09-27,02:15:01.000,270,10996824,13485,0,1695780900,13104.332742609993,68.36450660999981,53549.78155224 2023-09-27,02:15:02.000,270,10996827,13245,0,1695780901,13104.198016410002,68.3151627000043,53549.64180984001 2023-09-27,02:15:03.000,270,10996828,13365,0,1695780902,13104.198016410002,68.20237662,53549.59290000001 2023-09-27,02:15:04.000,270,10996832,13245,0,1695780903,13104.002663419997,68.09663967000233,53549.49508032 2023-09-27,02:15:05.000,270,10996848,13285,0,1695780904,13103.935300320001,67.98385358999803,53549.43918336 2023-09-27,02:15:06.000,270,10996842,13605,0,1695780905,13103.820783049996,67.88516576999973,53549.42520912001 2023-09-27,02:15:07.000,270,10996853,13325,0,1695780906,13103.79383781,67.77942882000207,53549.36931216 2023-09-27,02:15:08.000,270,10996806,13445,0,1695780907,13103.699529469995,67.65254447999905,53549.34136368 2023-09-27,02:15:09.000,270,10996834,13285,0,1695780908,13103.54459433999,67.5609057900001,53549.22258264 2023-09-27,02:15:10.000,270,10996791,13565,0,1695780909,13103.46375861999,67.44811971000308,53549.2086084 2023-09-27,02:15:11.000,270,10996764,13445,0,1695780910,13103.376186589994,67.37762841000222,53549.16668568001 2023-09-27,02:15:12.000,270,10996826,13685,0,1695780911,13103.281878249989,67.30713711000135,53549.124762960004 2023-09-27,02:15:13.000,270,10996814,13485,0,1695780912,13103.073052639993,67.28598972000327,53548.93611072 2023-09-27,02:15:14.000,270,10996804,13485,0,1695780913,13103.120206809988,67.18025276999833,53549.0339304 2023-09-27,02:15:15.000,270,10996798,13565,0,1695780914,13103.032634779993,67.14500712000154,53548.97104632001 2023-09-27,02:15:16.000,270,10996784,13565,0,1695780915,13102.965271679997,67.07451582000067,53548.95008496001 2023-09-27,02:15:17.000,270,10996831,13325,0,1695780916,13102.830545479992,67.01812277999852,53548.859252400005 2023-09-27,02:15:18.000,270,10996818,12925,0,1695780917,13102.769918689992,67.0040245199998,53548.84527816 2023-09-27,02:15:19.000,270,10996840,13525,0,1695780918,13102.655401420001,66.9053367000015,53548.789381200004 2023-09-27,02:15:20.000,270,10996830,13245,0,1695780919,13102.588038319991,66.83484540000063,53548.74745848 2023-09-27,02:15:21.000,270,10996871,13325,0,1695780920,13102.500466289996,66.77140322999912,53548.68457440001 2023-09-27,02:15:22.000,270,10996789,13685,0,1695780921,13102.3724764,66.70796106000489,53548.65662592 2023-09-27,02:15:23.000,270,10996839,13605,0,1695780922,13102.359003779995,66.6938627999989,53548.69854864 2023-09-27,02:15:24.000,270,10996844,13365,0,1695780923,13102.24448650999,66.6586171500021,53548.5797676 2023-09-27,02:15:25.000,270,10996851,13445,0,1695780924,13102.217541269994,66.64451889000338,53548.61470320001 2023-09-27,02:15:26.000,270,10996843,13445,0,1695780925,13102.18385971999,66.6586171500021,53548.55181912 2023-09-27,02:15:27.000,270,10996793,13485,0,1695780926,13102.055869829994,66.63746976000402,53548.44701232001 2023-09-27,02:15:28.000,270,10996833,13325,0,1695780927,13102.076078759994,66.70091192999826,53548.39111536 2023-09-27,02:15:29.000,270,10996807,13085,0,1695780928,13102.076078759994,66.72205932000361,53548.46797368001 2023-09-27,02:15:30.000,270,10996822,13565,0,1695780929,13102.10302399999,66.72205932000361,53548.5098964 2023-09-27,02:15:31.000,270,10996870,13205,0,1695780930,13102.096287689994,66.72205932000361,53548.49592216001 2023-09-27,02:15:32.000,270,10996832,13485,0,1695780931,13102.116496619994,66.68681366999954,53548.41906384001 2023-09-27,02:15:33.000,270,10996810,13765,0,1695780932,13102.16365078999,66.72910845000297,53548.41207672 2023-09-27,02:15:34.000,270,10996818,13485,0,1695780933,13102.156914479994,66.73615758000233,53548.38412824 2023-09-27,02:15:35.000,270,10996824,13245,0,1695780934,13102.116496619994,66.7573049700004,53548.29329568 2023-09-27,02:15:36.000,270,10996814,13165,0,1695780935,13102.14344185999,66.74320671000169,53548.307269920006 2023-09-27,02:15:37.000,270,10996836,13605,0,1695780936,13102.156914479994,66.72910845000297,53548.41906384001 2023-09-27,02:15:38.000,270,10996841,13365,0,1695780937,13102.217541269994,66.74320671000169,53548.41207672 2023-09-27,02:15:39.000,270,10996838,13605,0,1695780938,13102.156914479994,66.76435409999976,53548.405089600004 2023-09-27,02:15:40.000,270,10996843,13485,0,1695780939,13102.16365078999,66.75025584000105,53548.4400252 2023-09-27,02:15:41.000,270,10996814,13525,0,1695780940,13102.22427757999,66.75025584000105,53548.51688352001 2023-09-27,02:15:42.000,270,10996864,13565,0,1695780941,13102.19059603,66.77845235999848,53548.49592216001 2023-09-27,02:15:43.000,270,10996809,13405,0,1695780942,13102.18385971999,66.79255062000448,53548.56579336001 2023-09-27,02:15:44.000,270,10996814,13565,0,1695780943,13102.18385971999,66.8066488800032,53548.474960800006 2023-09-27,02:15:45.000,270,10996819,13565,0,1695780944,13102.16365078999,66.87714018000406,53548.48893504 2023-09-27,02:15:46.000,270,10996877,13525,0,1695780945,13102.26469543999,66.9053367000015,53548.572780480004 2023-09-27,02:15:47.000,270,10996852,13445,0,1695780946,13102.24448650999,66.92648408999958,53548.621690320004 2023-09-27,02:15:48.000,270,10996817,13325,0,1695780947,13102.29164068,66.97582800000237,53548.61470320001 2023-09-27,02:15:49.000,270,10996878,13565,0,1695780948,13102.257959129995,66.97582800000237,53548.572780480004 2023-09-27,02:15:50.000,270,10996816,13565,0,1695780949,13102.338794849995,66.99697539000044,53548.60072896 2023-09-27,02:15:51.000,270,10996825,13325,0,1695780950,13102.359003779995,67.04631930000323,53548.67758728 2023-09-27,02:15:52.000,270,10996803,13205,0,1695780951,13102.35226747,67.04631930000323,53548.66361304001 2023-09-27,02:15:53.000,270,10996818,13685,0,1695780952,13102.40615794999,67.09566320999875,53548.740471360004 2023-09-27,02:15:54.000,270,10996806,13005,0,1695780953,13102.42636687999,67.1027123399981,53548.71252288001 2023-09-27,02:15:55.000,270,10996842,13725,0,1695780954,13102.45331212,67.13090886000282,53548.73348424001 2023-09-27,02:15:56.000,270,10996840,13325,0,1695780955,13102.50720259999,67.14500712000154,53548.76841984 2023-09-27,02:15:57.000,270,10996807,13365,0,1695780956,13102.588038319991,67.17320363999897,53548.81732968 2023-09-27,02:15:58.000,270,10996807,13445,0,1695780957,13102.5745657,67.15910538000026,53548.74745848 2023-09-27,02:15:59.000,270,10996869,13765,0,1695780958,13102.54762045999,67.20140016000369,53548.67060016 2023-09-27,02:16:00.000,270,10996819,13285,0,1695780959,13102.621719869996,67.22254755000176,53548.78239408001 2023-09-27,02:16:01.000,270,10996850,13405,0,1695780960,13102.648665109991,67.18025276999833,53548.789381200004 2023-09-27,02:16:02.000,270,10996812,13245,0,1695780961,13102.716028210001,67.17320363999897,53548.79636832 2023-09-27,02:16:03.000,270,10996815,13405,0,1695780962,13102.749709759992,67.16615450999961,53548.79636832 2023-09-27,02:16:04.000,270,10996841,13245,0,1695780963,13102.763182379997,67.14500712000154,53548.84527816 2023-09-27,02:16:05.000,270,10996811,13645,0,1695780964,13102.830545479992,67.1520562500009,53548.75444560001 2023-09-27,02:16:06.000,270,10996823,13565,0,1695780965,13102.803600239997,67.1027123399981,53548.72649712 2023-09-27,02:16:07.000,270,10996822,13485,0,1695780966,13102.877699650002,67.05336843000259,53548.78239408001 2023-09-27,02:16:08.000,270,10996818,13525,0,1695780967,13102.945062749997,66.98992626000108,53548.79636832 2023-09-27,02:16:09.000,270,10996816,13285,0,1695780968,13102.985480609997,66.91238583000086,53548.83829104 2023-09-27,02:16:10.000,270,10996830,13245,0,1695780969,13103.046107399998,66.87714018000406,53548.810342560006 2023-09-27,02:16:11.000,270,10996805,13605,0,1695780970,13103.126943119998,66.79255062000448,53548.77540696 2023-09-27,02:16:12.000,270,10996814,13365,0,1695780971,13103.207778839998,66.74320671000169,53548.76841984 2023-09-27,02:16:13.000,270,10996839,13525,0,1695780972,13103.194306219993,66.63042063000466,53548.76841984 2023-09-27,02:16:14.000,270,10996808,13405,0,1695780973,13103.302087179989,66.53878193999844,53548.71951 2023-09-27,02:16:15.000,270,10996834,13725,0,1695780974,13103.281878249989,66.47533977000421,53548.65662592 2023-09-27,02:16:16.000,270,10996854,13445,0,1695780975,13103.369450279999,66.39779934000398,53548.67060016 2023-09-27,02:16:17.000,270,10996828,13325,0,1695780976,13103.46375861999,66.28501325999969,53548.69854864 2023-09-27,02:16:18.000,270,10996838,13805,0,1695780977,13103.53112172,66.22157108999818,53548.642651680006 2023-09-27,02:16:19.000,270,10996810,13925,0,1695780978,13103.54459433999,66.12288326999987,53548.642651680006 2023-09-27,02:16:20.000,270,10996835,13245,0,1695780979,13103.55133065,66.03124458000093,53548.621690320004 2023-09-27,02:16:21.000,270,10996853,13605,0,1695780980,13103.62543005999,65.93255676000263,53548.58675472001 2023-09-27,02:16:22.000,270,10996801,13325,0,1695780981,13103.578275889995,65.88321284999984,53548.5098964 2023-09-27,02:16:23.000,270,10996805,13605,0,1695780982,13103.618693749995,65.79157416000089,53548.572780480004 2023-09-27,02:16:24.000,270,10996810,13285,0,1695780983,13103.57153958,65.7422302499981,53548.49592216001 2023-09-27,02:16:25.000,270,10996813,13405,0,1695780984,13103.54459433999,65.68583721000323,53548.48194792 2023-09-27,02:16:26.000,270,10996829,13445,0,1695780985,13103.60522112999,65.62944417000108,53548.48893504 2023-09-27,02:16:27.000,270,10996833,13645,0,1695780986,13103.52438540999,65.56600199999957,53548.53784488 2023-09-27,02:16:28.000,270,10996842,13405,0,1695780987,13103.578275889995,65.55895287000021,53548.46098656 2023-09-27,02:16:29.000,270,10996832,13045,0,1695780988,13103.46375861999,65.53780548000213,53548.356179760005 2023-09-27,02:16:30.000,270,10996863,13445,0,1695780989,13103.457022309994,65.5096089600047,53548.36316688 2023-09-27,02:16:31.000,270,10996776,13565,0,1695780990,13103.47049493,65.5448546100015,53548.34919264001 2023-09-27,02:16:32.000,270,10996805,13445,0,1695780991,13103.436813379994,65.53780548000213,53548.32124416 2023-09-27,02:16:33.000,270,10996790,13285,0,1695780992,13103.42334075999,65.57305112999893,53548.34919264001 2023-09-27,02:16:34.000,270,10996809,13365,0,1695780993,13103.40313182999,65.57305112999893,53548.258360080006 2023-09-27,02:16:35.000,270,10996838,13365,0,1695780994,13103.46375861999,65.60124765000364,53548.36316688 2023-09-27,02:16:36.000,270,10996827,13325,0,1695780995,13103.57153958,65.63649330000044,53548.32823128001 2023-09-27,02:16:37.000,270,10996800,13645,0,1695780996,13103.618693749995,65.67173895000451,53548.31425704 2023-09-27,02:16:38.000,270,10996840,13605,0,1695780997,13103.67258423,65.72108286000002,53548.30028280001 2023-09-27,02:16:39.000,270,10996806,13565,0,1695780998,13103.739947329996,65.76337764000345,53548.23041160001 2023-09-27,02:16:40.000,270,10996821,13085,0,1695780999,13103.820783049996,65.79862329000025,53548.27932144001 2023-09-27,02:16:41.000,270,10996829,13445,0,1695781000,13103.989190799992,65.83386894000432,53548.39810248001 2023-09-27,02:16:42.000,270,10996799,13445,0,1695781001,13104.096971760002,65.91140937000455,53548.41207672 2023-09-27,02:16:43.000,270,10996819,13725,0,1695781002,13104.224961649998,65.9537041500007,53548.41906384001 2023-09-27,02:16:44.000,270,10996830,13245,0,1695781003,13104.352951539993,65.98190066999814,53548.453999440004 2023-09-27,02:16:45.000,270,10996802,13365,0,1695781004,13104.373160469993,66.0030480600035,53548.41207672 2023-09-27,02:16:46.000,270,10996838,13685,0,1695781005,13104.521359289989,66.02419545000157,53548.405089600004 2023-09-27,02:16:47.000,270,10996806,13565,0,1695781006,13104.68303072999,66.01009719000285,53548.48893504 2023-09-27,02:16:48.000,270,10996866,13285,0,1695781007,13104.80428430999,66.02419545000157,53548.48893504 2023-09-27,02:16:49.000,270,10996799,13525,0,1695781008,13104.86491109999,66.01009719000285,53548.44701232001 2023-09-27,02:16:50.000,270,10996818,13405,0,1695781009,13104.999637299996,65.99599893000413,53548.53085776 2023-09-27,02:16:51.000,270,10996813,13405,0,1695781010,13105.093945640001,65.96075328000006,53548.60072896 2023-09-27,02:16:52.000,270,10996815,13605,0,1695781011,13105.221935529997,65.94665502000134,53548.67060016 2023-09-27,02:16:53.000,270,10996852,13605,0,1695781012,13105.309507559992,65.86911459000112,53548.70553576 2023-09-27,02:16:54.000,270,10996818,13325,0,1695781013,13105.336452800002,65.8902619799992,53548.67060016 2023-09-27,02:16:55.000,270,10996851,13405,0,1695781014,13105.376870660002,65.81272154999897,53548.72649712 2023-09-27,02:16:56.000,270,10996853,13245,0,1695781015,13105.450970069993,65.79862329000025,53548.80335544001 2023-09-27,02:16:57.000,270,10996864,13405,0,1695781016,13105.511596859993,65.72813198999938,53548.85226528001 2023-09-27,02:16:58.000,270,10996784,13285,0,1695781017,13105.552014719993,65.67878808000387,53548.908162240004 2023-09-27,02:16:59.000,270,10996824,13405,0,1695781018,13105.504860549998,65.6435424299998,53548.929123600006 2023-09-27,02:17:00.000,270,10996839,13565,0,1695781019,13105.457706380002,65.58010025999829,53548.94309784 2023-09-27,02:17:01.000,270,10996836,13605,0,1695781020,13105.450970069993,65.48141243999999,53549.04091752 2023-09-27,02:17:02.000,270,10996836,13365,0,1695781021,13105.437497450002,65.42501939999784,53548.99200768 2023-09-27,02:17:03.000,270,10996812,13525,0,1695781022,13105.376870660002,65.35452810000425,53549.06187888 2023-09-27,02:17:04.000,270,10996838,13365,0,1695781023,13105.255617080002,65.27698767000402,53549.00598192 2023-09-27,02:17:05.000,270,10996845,13325,0,1695781024,13105.201726599997,65.1853489799978,53549.075853120004 2023-09-27,02:17:06.000,270,10996826,13725,0,1695781025,13105.181517669997,65.14305420000164,53549.18764704001 2023-09-27,02:17:07.000,270,10996830,13525,0,1695781026,13105.154572430001,65.12895594000292,53549.15969856 2023-09-27,02:17:08.000,270,10996828,13805,0,1695781027,13105.05352778,65.09371028999885,53549.2086084 2023-09-27,02:17:09.000,270,10996836,13365,0,1695781028,13104.898592649995,65.0514155100027,53549.22956976 2023-09-27,02:17:10.000,270,10996838,13685,0,1695781029,13104.85143848,65.06551377000142,53549.20162128 2023-09-27,02:17:11.000,270,10996840,13405,0,1695781030,13104.85143848,65.0514155100027,53549.20162128 2023-09-27,02:17:12.000,270,10996838,13245,0,1695781031,13104.7301849,65.0514155100027,53549.243544000004 2023-09-27,02:17:13.000,270,10996804,13765,0,1695781032,13104.736921209995,65.07256290000078,53549.29944096 2023-09-27,02:17:14.000,270,10996814,13565,0,1695781033,13104.62914025,65.0866611599995,53549.23655688001 2023-09-27,02:17:15.000,270,10996817,13925,0,1695781034,13104.575249769994,65.07256290000078,53549.30642808001 2023-09-27,02:17:16.000,270,10996832,13645,0,1695781035,13104.588722389999,65.10780855000485,53549.32040232 2023-09-27,02:17:17.000,270,10996854,13485,0,1695781036,13104.514622979994,65.13600507000228,53549.3483508 2023-09-27,02:17:18.000,270,10996848,13605,0,1695781037,13104.56177714999,65.12895594000292,53549.33437656001 2023-09-27,02:17:19.000,270,10996867,13325,0,1695781038,13104.514622979994,65.12895594000292,53549.30642808001 2023-09-27,02:17:20.000,270,10996829,13245,0,1695781039,13104.474205119994,65.14305420000164,53549.2784796 2023-09-27,02:17:21.000,270,10996819,13325,0,1695781040,13104.514622979994,65.19944724000379,53549.362325040005 2023-09-27,02:17:22.000,270,10996814,13285,0,1695781041,13104.521359289989,65.21354550000251,53549.37629928 2023-09-27,02:17:23.000,270,10996841,13405,0,1695781042,13104.534831909994,65.2487911499993,53549.47411896001 2023-09-27,02:17:24.000,270,10996853,13525,0,1695781043,13104.507886669999,65.2981350600021,53549.44617048 2023-09-27,02:17:25.000,270,10996865,13285,0,1695781044,13104.487677739999,65.3615772300036,53549.35533792001 2023-09-27,02:17:26.000,270,10996881,13165,0,1695781045,13104.507886669999,65.43206853000447,53549.39726064 2023-09-27,02:17:27.000,270,10996794,13405,0,1695781046,13104.514622979994,65.47436331000063,53549.45315760001 2023-09-27,02:17:28.000,270,10996774,13405,0,1695781047,13104.494414049994,65.55895287000021,53549.40424776001 2023-09-27,02:17:29.000,270,10996826,13285,0,1695781048,13104.521359289989,65.6435424299998,53549.47411896001 2023-09-27,02:17:30.000,270,10996829,13205,0,1695781049,13104.656085489994,65.74927938000474,53549.51604168 2023-09-27,02:17:31.000,270,10996828,13365,0,1695781050,13104.72344858999,65.84091807000368,53549.61386136 2023-09-27,02:17:32.000,270,10996805,13565,0,1695781051,13104.817756929995,65.97485153999878,53549.51604168 2023-09-27,02:17:33.000,270,10996831,13685,0,1695781052,13104.92553788999,66.1017358800018,53549.58591288 2023-09-27,02:17:34.000,270,10996848,13605,0,1695781053,13105.067000399991,66.19337457000074,53549.63482272 2023-09-27,02:17:35.000,270,10996822,13525,0,1695781054,13105.093945640001,66.29206238999905,53549.61386136 2023-09-27,02:17:36.000,270,10996788,13765,0,1695781055,13105.282562319997,66.42599586000142,53549.71866816001 2023-09-27,02:17:37.000,270,10996850,13325,0,1695781056,13105.477915310003,66.51763455000037,53549.83744920001 2023-09-27,02:17:38.000,270,10996810,13245,0,1695781057,13105.619377819989,66.60927323999931,53549.8723848 2023-09-27,02:17:39.000,270,10996806,13485,0,1695781058,13105.787785569999,66.70796106000489,53549.94924312 2023-09-27,02:17:40.000,270,10996807,13645,0,1695781059,13105.935984389995,66.71501019000425,53549.99116584 2023-09-27,02:17:41.000,270,10996839,13485,0,1695781060,13106.07071059,66.81369801000255,53550.04007568 2023-09-27,02:17:42.000,270,10996819,13205,0,1695781061,13106.198700479996,66.86304191999807,53550.10994688 2023-09-27,02:17:43.000,270,10996822,13565,0,1695781062,13106.380580849996,66.91238583000086,53550.151869600006 2023-09-27,02:17:44.000,270,10996841,13525,0,1695781063,13106.427735019992,66.968778870003,53550.17981808 2023-09-27,02:17:45.000,270,10996821,13445,0,1695781064,13106.508570739992,66.968778870003,53550.26366352001 2023-09-27,02:17:46.000,270,10996852,13485,0,1695781065,13106.690451109993,66.95468061000429,53550.41039304001 2023-09-27,02:17:47.000,270,10996844,13605,0,1695781066,13106.784759449998,66.96172974000365,53550.44532864 2023-09-27,02:17:48.000,270,10996817,13485,0,1695781067,13106.838649929989,66.97582800000237,53550.45930288001 2023-09-27,02:17:49.000,270,10996851,13325,0,1695781068,13106.899276719989,66.94763147999765,53550.5012256 2023-09-27,02:17:50.000,270,10996818,13685,0,1695781069,13107.02053029999,66.93353321999894,53550.59205816 2023-09-27,02:17:51.000,270,10996824,13845,0,1695781070,13107.06768447,66.89123844000278,53550.59904528001 2023-09-27,02:17:52.000,270,10996776,13365,0,1695781071,13107.12157494999,66.82779627000127,53550.67590360001 2023-09-27,02:17:53.000,270,10996844,13645,0,1695781072,13107.135047569995,66.77845235999848,53550.66891648 2023-09-27,02:17:54.000,270,10996820,13525,0,1695781073,13107.215883289995,66.73615758000233,53550.7108392 2023-09-27,02:17:55.000,270,10996873,13605,0,1695781074,13107.256301149995,66.67271541000082,53550.72481344001 2023-09-27,02:17:56.000,270,10996839,13405,0,1695781075,13107.26977377,66.63042063000466,53550.7108392 2023-09-27,02:17:57.000,270,10996879,13525,0,1695781076,13107.35060949,66.56697846000316,53550.79468464001 2023-09-27,02:17:58.000,270,10996845,13325,0,1695781077,13107.40449996999,66.55288020000444,53550.82962024 2023-09-27,02:17:59.000,270,10996823,13565,0,1695781078,13107.424708899991,66.4471432499995,53550.84359448001 2023-09-27,02:18:00.000,270,10996805,13685,0,1695781079,13107.444917829991,66.42599586000142,53550.80865888 2023-09-27,02:18:01.000,270,10996812,13605,0,1695781080,13107.498808309996,66.41894673000206,53550.7807104 2023-09-27,02:18:02.000,270,10996799,13565,0,1695781081,13107.647007129992,66.39779934000398,53550.85756872 2023-09-27,02:18:03.000,270,10996813,13725,0,1695781082,13107.673952370002,66.32730804000312,53550.93442704001 2023-09-27,02:18:04.000,270,10996800,13245,0,1695781083,13107.680688679997,66.29206238999905,53550.87853008 2023-09-27,02:18:05.000,270,10996771,13605,0,1695781084,13107.734579160002,66.23566935000417,53550.90647856 2023-09-27,02:18:06.000,270,10996808,13365,0,1695781085,13107.801942259997,66.19337457000074,53550.90647856 2023-09-27,02:18:07.000,270,10996841,13925,0,1695781086,13107.795205950002,66.17222718000266,53550.822633120006 2023-09-27,02:18:08.000,270,10996824,13925,0,1695781087,13107.943404769998,66.19337457000074,53550.8855172 2023-09-27,02:18:09.000,270,10996780,13605,0,1695781088,13107.983822629998,66.15812892000395,53550.89250432001 2023-09-27,02:18:10.000,270,10996813,13645,0,1695781089,13107.997295249988,66.15812892000395,53550.82962024 2023-09-27,02:18:11.000,270,10996806,13525,0,1695781090,13108.091603589994,66.15812892000395,53550.91346568001 2023-09-27,02:18:12.000,270,10996836,13365,0,1695781091,13108.226329789999,66.1369815299986,53550.93442704001 2023-09-27,02:18:13.000,270,10996787,13565,0,1695781092,13108.26674765,66.12993239999923,53550.920452800005 2023-09-27,02:18:14.000,270,10996811,13485,0,1695781093,13108.30716551,66.1369815299986,53550.8505816 2023-09-27,02:18:15.000,270,10996816,13765,0,1695781094,13108.34758337,66.12288326999987,53550.89949144 2023-09-27,02:18:16.000,270,10996824,13525,0,1695781095,13108.374528609995,66.18632544000138,53550.89250432001 2023-09-27,02:18:17.000,270,10996815,13645,0,1695781096,13108.52946374,66.21452195999882,53550.969362640004 2023-09-27,02:18:18.000,270,10996829,13605,0,1695781097,13108.60356314999,66.22862022000481,53550.94840128 2023-09-27,02:18:19.000,270,10996830,13365,0,1695781098,13108.664189939991,66.24976761000289,53550.99731112 2023-09-27,02:18:20.000,270,10996782,13245,0,1695781099,13108.812388760001,66.25681674000225,53550.98333688001 2023-09-27,02:18:21.000,270,10996793,13725,0,1695781100,13108.846070309992,66.29206238999905,53551.03224672001 2023-09-27,02:18:22.000,270,10996790,13645,0,1695781101,13108.926906029992,66.32730804000312,53551.03224672001 2023-09-27,02:18:23.000,270,10996819,13565,0,1695781102,13109.021214369997,66.34140630000184,53551.10211792001 2023-09-27,02:18:24.000,270,10996816,13405,0,1695781103,13109.048159609993,66.41894673000206,53551.07416944 2023-09-27,02:18:25.000,270,10996773,13445,0,1695781104,13109.128995329993,66.43304499000078,53551.0951308 2023-09-27,02:18:26.000,270,10996800,13565,0,1695781105,13109.297403079989,66.53173280999908,53551.18596336 2023-09-27,02:18:27.000,270,10996847,13365,0,1695781106,13109.45907451999,66.57402759000252,53551.17897624001 2023-09-27,02:18:28.000,270,10996818,13245,0,1695781107,13109.553382859995,66.68681366999954,53551.165002 2023-09-27,02:18:29.000,270,10996831,13725,0,1695781108,13109.70158167999,66.7573049700004,53551.2348732 2023-09-27,02:18:30.000,270,10996835,13885,0,1695781109,13109.856516809996,66.77845235999848,53551.21391184 2023-09-27,02:18:31.000,270,10996832,13525,0,1695781110,13109.997979319996,66.8700910500047,53551.22788608001 2023-09-27,02:18:32.000,270,10996795,13605,0,1695781111,13110.173123380002,66.96172974000365,53551.29077016 2023-09-27,02:18:33.000,270,10996797,13525,0,1695781112,13110.314585890002,66.99697539000044,53551.43749968001 2023-09-27,02:18:34.000,270,10996840,13685,0,1695781113,13110.476257329989,67.08156495000003,53551.4095512 2023-09-27,02:18:35.000,270,10996807,13565,0,1695781114,13110.651401389994,67.08156495000003,53551.48640952001 2023-09-27,02:18:36.000,270,10996813,13285,0,1695781115,13110.81980913999,67.1520562500009,53551.57724208 2023-09-27,02:18:37.000,270,10996815,13565,0,1695781116,13110.98821689,67.17320363999897,53551.591216320005 2023-09-27,02:18:38.000,270,10996805,13485,0,1695781117,13111.075788919996,67.2154984200024,53551.66807464 2023-09-27,02:18:39.000,270,10996817,13605,0,1695781118,13111.136415709996,67.2507440699992,53551.60519056001 2023-09-27,02:18:40.000,270,10996823,13765,0,1695781119,13111.257669289997,67.25779319999856,53551.62615192 2023-09-27,02:18:41.000,270,10996801,13565,0,1695781120,13111.392395490002,67.27894059000391,53551.74493296 2023-09-27,02:18:42.000,270,10996819,13325,0,1695781121,13111.506912759993,67.30713711000135,53551.82179128001 2023-09-27,02:18:43.000,270,10996841,13445,0,1695781122,13111.621430029998,67.30713711000135,53551.90563672 2023-09-27,02:18:44.000,270,10996828,13525,0,1695781123,13111.742683609998,67.34943189000478,53551.89864960001 2023-09-27,02:18:45.000,270,10996773,13725,0,1695781124,13111.803310399999,67.37762841000222,53551.89864960001 2023-09-27,02:18:46.000,270,10996801,13085,0,1695781125,13111.931300289994,67.37762841000222,53551.98948216001 2023-09-27,02:18:47.000,270,10996824,13565,0,1695781126,13112.02560863,67.3635301500035,53552.06634048001 2023-09-27,02:18:48.000,270,10996832,13365,0,1695781127,13112.16033482999,67.41287405999901,53552.094288960005 2023-09-27,02:18:49.000,270,10996819,13405,0,1695781128,13112.281588409991,67.44107058000372,53552.11525032001 2023-09-27,02:18:50.000,270,10996857,13365,0,1695781129,13112.409578300001,67.46926710000116,53552.18512152001 2023-09-27,02:18:51.000,270,10996806,13325,0,1695781130,13112.517359259997,67.43402145000437,53552.15018592 2023-09-27,02:18:52.000,270,10996798,13405,0,1695781131,13112.685767009993,67.4622179700018,53552.310889680004 2023-09-27,02:18:53.000,270,10996829,13605,0,1695781132,13112.827229519993,67.46926710000116,53552.380760880005 2023-09-27,02:18:54.000,270,10996830,13605,0,1695781133,13112.955219409989,67.49041448999924,53552.42268360001 2023-09-27,02:18:55.000,270,10996842,13445,0,1695781134,13113.07647298999,67.47631623000052,53552.40870936 2023-09-27,02:18:56.000,270,10996839,13605,0,1695781135,13113.18425395,67.51861101000395,53552.42268360001 2023-09-27,02:18:57.000,270,10996830,13445,0,1695781136,13113.393079559995,67.51861101000395,53552.53447752 2023-09-27,02:18:58.000,270,10996856,13445,0,1695781137,13113.514333139996,67.53975840000203,53552.59037448001 2023-09-27,02:18:59.000,270,10996819,13245,0,1695781138,13113.682740889992,67.56795491999947,53552.69518128 2023-09-27,02:19:00.000,270,10996861,13405,0,1695781139,13113.803994469992,67.57500404999882,53552.7720396 2023-09-27,02:19:01.000,270,10996841,13645,0,1695781140,13113.985874839993,67.63139709000097,53552.86287216 2023-09-27,02:19:02.000,270,10996845,13365,0,1695781141,13113.965665909993,67.6736918700044,53552.80697520001 2023-09-27,02:19:03.000,270,10996808,13765,0,1695781142,13114.134073659989,67.63139709000097,53552.93973048 2023-09-27,02:19:04.000,270,10996890,13525,0,1695781143,13114.174491519989,67.68074100000376,53552.93973048 2023-09-27,02:19:05.000,270,10996815,13765,0,1695781144,13114.194700449989,67.68074100000376,53552.96767896 2023-09-27,02:19:06.000,270,10996830,13565,0,1695781145,13114.37658081999,67.65254447999905,53553.16331832001 2023-09-27,02:19:07.000,270,10996827,13165,0,1695781146,13114.33616295999,67.63139709000097,53553.21222816001 2023-09-27,02:19:08.000,270,10996846,13525,0,1695781147,13114.31595402999,67.63139709000097,53553.268125120005 2023-09-27,02:19:09.000,270,10996853,13485,0,1695781148,13114.27553616999,67.6102497000029,53553.25415088 2023-09-27,02:19:10.000,270,10996865,13405,0,1695781149,13114.27553616999,67.52566014000331,53553.30306072 2023-09-27,02:19:11.000,270,10996806,13845,0,1695781150,13114.228381999994,67.4974636199986,53553.34498344 2023-09-27,02:19:12.000,270,10996816,13765,0,1695781151,13114.161018899998,67.45516884000244,53553.35197056 2023-09-27,02:19:13.000,270,10996852,13525,0,1695781152,13114.080183179998,67.3987758000003,53553.45677736001 2023-09-27,02:19:14.000,270,10996810,13565,0,1695781153,13113.898302809997,67.3635301500035,53553.4008804 2023-09-27,02:19:15.000,270,10996853,13405,0,1695781154,13113.783785539992,67.33533362999879,53553.44280312 2023-09-27,02:19:16.000,270,10996840,13765,0,1695781155,13113.702949819992,67.30008798000199,53553.484725840004 2023-09-27,02:19:17.000,270,10996889,13725,0,1695781156,13113.574959929996,67.27189146000455,53553.435816000005 2023-09-27,02:19:18.000,270,10996786,13085,0,1695781157,13113.42002479999,67.27189146000455,53553.45677736001 2023-09-27,02:19:19.000,270,10996793,13325,0,1695781158,13113.251617049995,67.28598972000327,53553.386906160005 2023-09-27,02:19:20.000,270,10996884,13165,0,1695781159,13113.150572399994,67.32828449999943,53553.37293192 2023-09-27,02:19:21.000,270,10996816,13485,0,1695781160,13113.130363469994,67.3635301500035,53553.41485464 2023-09-27,02:19:22.000,270,10996804,13365,0,1695781161,13113.049527749994,67.40582492999965,53553.40786752001 2023-09-27,02:19:23.000,270,10996803,13405,0,1695781162,13113.049527749994,67.41992318999837,53553.37991904001 2023-09-27,02:19:24.000,270,10996848,13405,0,1695781163,13112.975428339989,67.49041448999924,53553.33100920001 2023-09-27,02:19:25.000,270,10996899,13805,0,1695781164,13112.982164649999,67.55385666000075,53553.2960736 2023-09-27,02:19:26.000,270,10996851,13685,0,1695781165,13112.955219409989,67.62434796000161,53553.24716376 2023-09-27,02:19:27.000,270,10996808,13525,0,1695781166,13113.03605512999,67.73713403999864,53553.317034960004 2023-09-27,02:19:28.000,270,10996815,13365,0,1695781167,13113.110154539994,67.80057621000014,53553.268125120005 2023-09-27,02:19:29.000,270,10996835,13605,0,1695781168,13113.13709977999,67.90631315999781,53553.18427968 2023-09-27,02:19:30.000,270,10996823,13485,0,1695781169,13113.2852986,68.01205011000275,53553.19825392 2023-09-27,02:19:31.000,270,10996795,13445,0,1695781170,13113.46044265999,68.10368880000169,53553.27511224 2023-09-27,02:19:32.000,270,10996818,13365,0,1695781171,13113.554750999996,68.17418010000256,53553.268125120005 2023-09-27,02:19:33.000,270,10996848,13605,0,1695781172,13113.669268270001,68.27991705000022,53553.27511224 2023-09-27,02:19:34.000,270,10996820,13485,0,1695781173,13113.844412329992,68.35040835000109,53553.26113800001 2023-09-27,02:19:35.000,270,10996809,13365,0,1695781174,13113.884830189992,68.45614529999875,53553.24017664001 2023-09-27,02:19:36.000,270,10996871,13325,0,1695781175,13114.033029009988,68.56893138000305,53553.268125120005 2023-09-27,02:19:37.000,270,10996811,13525,0,1695781176,13114.208173069994,68.65352094000264,53553.31004784001 2023-09-27,02:19:38.000,270,10996836,13365,0,1695781177,13114.3631082,68.70286484999815,53553.3659448 2023-09-27,02:19:39.000,270,10996802,13565,0,1695781178,13114.42373499,68.81565093000245,53553.4008804 2023-09-27,02:19:40.000,270,10996858,13685,0,1695781179,13114.5651975,68.83679832000053,53553.42184176 2023-09-27,02:19:41.000,270,10996829,13485,0,1695781180,13114.69992369999,68.85089657999924,53553.47773872001 2023-09-27,02:19:42.000,270,10996815,13485,0,1695781181,13114.720132629991,68.8579457099986,53553.46376448 2023-09-27,02:19:43.000,270,10996817,13285,0,1695781182,13114.827913590001,68.93548613999883,53553.49870008001 2023-09-27,02:19:44.000,270,10996873,13365,0,1695781183,13114.827913590001,68.91433875000075,53553.46376448 2023-09-27,02:19:45.000,270,10996792,13365,0,1695781184,13114.848122520001,68.90024049000203,53553.4707516 2023-09-27,02:19:46.000,270,10996865,13405,0,1695781185,13114.922221929992,68.8579457099986,53553.610494 2023-09-27,02:19:47.000,270,10996870,13725,0,1695781186,13114.935694549997,68.82270006000181,53553.610494 2023-09-27,02:19:48.000,270,10996841,13605,0,1695781187,13114.928958240002,68.75220876000094,53553.65940384 2023-09-27,02:19:49.000,270,10996818,13605,0,1695781188,13114.868331450001,68.68171746000007,53553.58953264 2023-09-27,02:19:50.000,270,10996841,13525,0,1695781189,13114.841386209991,68.62532441999792,53553.56158416 2023-09-27,02:19:51.000,270,10996807,13245,0,1695781190,13114.807704660001,68.53368572999898,53553.63145536 2023-09-27,02:19:52.000,270,10996853,13605,0,1695781191,13114.74707787,68.43499791000067,53553.56857128 2023-09-27,02:19:53.000,270,10996834,13485,0,1695781192,13114.60561536,68.35040835000109,53553.610494 2023-09-27,02:19:54.000,270,10996834,13485,0,1695781193,13114.450680229995,68.27286792000086,53553.505687200006 2023-09-27,02:19:55.000,270,10996831,13325,0,1695781194,13114.3631082,68.13188531999913,53553.54760992001 2023-09-27,02:19:56.000,270,10996853,13405,0,1695781195,13114.302481409999,68.08959054000297,53553.554597040005 2023-09-27,02:19:57.000,270,10996846,13405,0,1695781196,13114.107128419993,68.00500098000339,53553.484725840004 2023-09-27,02:19:58.000,270,10996839,13645,0,1695781197,13113.911775430002,67.9204114200038,53553.484725840004 2023-09-27,02:19:59.000,270,10996811,13285,0,1695781198,13113.750103990002,67.91336229000444,53553.45677736001 2023-09-27,02:20:00.000,270,10996846,13565,0,1695781199,13113.521069449991,67.83582186000422,53553.32402208 2023-09-27,02:20:01.000,270,10996861,13405,0,1695781200,13113.372870629995,67.78647795000143,53553.2960736 2023-09-27,02:20:02.000,270,10996828,13565,0,1695781201,13113.292034909995,67.7089375200012,53553.2960736 2023-09-27,02:20:03.000,270,10996841,13605,0,1695781202,13113.18425395,67.66664273999777,53553.2960736 2023-09-27,02:20:04.000,270,10996828,13765,0,1695781203,13113.063000369999,67.63844622000033,53553.26113800001 2023-09-27,02:20:05.000,270,10996805,13565,0,1695781204,13112.881119999998,67.61729883000226,53553.23318952 2023-09-27,02:20:06.000,270,10996834,13525,0,1695781205,13112.719448559998,67.58205317999818,53553.03755016 2023-09-27,02:20:07.000,270,10996765,13845,0,1695781206,13112.652085460002,67.54680753000139,53553.06549864 2023-09-27,02:20:08.000,270,10996817,13405,0,1695781207,13112.564513429992,67.51156188000459,53552.981653200004 2023-09-27,02:20:09.000,270,10996827,13605,0,1695781208,13112.449996160001,67.54680753000139,53552.91876912 2023-09-27,02:20:10.000,270,10996811,13525,0,1695781209,13112.382633059991,67.50451274999796,53552.883833520005 2023-09-27,02:20:11.000,270,10996841,13565,0,1695781210,13112.322006269991,67.45516884000244,53552.765052480005 2023-09-27,02:20:12.000,270,10996896,13365,0,1695781211,13112.301797339991,67.42697231999773,53552.78601384001 2023-09-27,02:20:13.000,270,10996802,13245,0,1695781212,13112.22096161999,67.44811971000308,53552.72312976 2023-09-27,02:20:14.000,270,10996817,13445,0,1695781213,13112.16033482999,67.43402145000437,53552.59037448001 2023-09-27,02:20:15.000,270,10996839,13245,0,1695781214,13112.05929017999,67.47631623000052,53552.5274904 2023-09-27,02:20:16.000,270,10996828,13325,0,1695781215,13112.0053997,67.44107058000372,53552.44364496001 2023-09-27,02:20:17.000,270,10996814,13445,0,1695781216,13112.032344939995,67.44107058000372,53552.52050328001 2023-09-27,02:20:18.000,270,10996850,13485,0,1695781217,13112.01887231999,67.44811971000308,53552.42268360001 2023-09-27,02:20:19.000,270,10996817,13325,0,1695781218,13111.98519077,67.48336535999988,53552.41569648 2023-09-27,02:20:20.000,270,10996819,13445,0,1695781219,13111.991927079995,67.50451274999796,53552.3178768 2023-09-27,02:20:21.000,270,10996857,13765,0,1695781220,13112.02560863,67.51156188000459,53552.3178768 2023-09-27,02:20:22.000,270,10996825,13445,0,1695781221,13112.012136009995,67.57500404999882,53552.22005712 2023-09-27,02:20:23.000,270,10996828,13365,0,1695781222,13112.03908124999,67.58205317999818,53552.213070000005 2023-09-27,02:20:24.000,270,10996855,13605,0,1695781223,13112.02560863,67.58205317999818,53552.045379120005 2023-09-27,02:20:25.000,270,10996871,13605,0,1695781224,13112.03908124999,67.62434796000161,53552.08730184001 2023-09-27,02:20:26.000,270,10996894,13165,0,1695781225,13112.173807449995,67.62434796000161,53552.08730184001 2023-09-27,02:20:27.000,270,10996793,13445,0,1695781226,13112.194016379995,67.59615144000418,53552.08031472 2023-09-27,02:20:28.000,270,10996856,13405,0,1695781227,13112.22096161999,67.64549534999969,53552.045379120005 2023-09-27,02:20:29.000,270,10996845,13485,0,1695781228,13112.22096161999,67.65254447999905,53552.01044352 2023-09-27,02:20:30.000,270,10996864,13485,0,1695781229,13112.254643169996,67.65254447999905,53551.98249504 2023-09-27,02:20:31.000,270,10996863,13605,0,1695781230,13112.24117054999,67.65959360999841,53552.0034564 2023-09-27,02:20:32.000,270,10996864,13525,0,1695781231,13112.207489,67.6736918700044,53551.98948216001 2023-09-27,02:20:33.000,270,10996814,13565,0,1695781232,13112.18054375999,67.63844622000033,53551.975507920004 2023-09-27,02:20:34.000,270,10996826,13445,0,1695781233,13112.207489,67.63139709000097,53551.9335852 2023-09-27,02:20:35.000,270,10996819,13445,0,1695781234,13112.194016379995,67.66664273999777,53551.926598080005 2023-09-27,02:20:36.000,270,10996808,13565,0,1695781235,13112.24117054999,67.60320057000354,53551.975507920004 2023-09-27,02:20:37.000,270,10996838,13725,0,1695781236,13112.09970803999,67.56795491999947,53551.926598080005 2023-09-27,02:20:38.000,270,10996855,13245,0,1695781237,13112.092971729995,67.57500404999882,53551.90563672 2023-09-27,02:20:39.000,270,10996833,13365,0,1695781238,13112.032344939995,67.52566014000331,53551.9335852 2023-09-27,02:20:40.000,270,10996847,13645,0,1695781239,13112.012136009995,67.47631623000052,53551.83576552 2023-09-27,02:20:41.000,270,10996877,13325,0,1695781240,13111.98519077,67.39172667000093,53551.9335852 2023-09-27,02:20:42.000,270,10996866,13685,0,1695781241,13111.971718149995,67.3635301500035,53551.95454656 2023-09-27,02:20:43.000,270,10996820,13565,0,1695781242,13111.89761873999,67.30713711000135,53551.91262384 2023-09-27,02:20:44.000,270,10996846,13525,0,1695781243,13111.863937189999,67.25779319999856,53551.88467536 2023-09-27,02:20:45.000,270,10996834,13405,0,1695781244,13111.776365159989,67.18025276999833,53551.77986856001 2023-09-27,02:20:46.000,270,10996840,13165,0,1695781245,13111.742683609998,67.10976147000474,53551.77986856001 2023-09-27,02:20:47.000,270,10996821,13405,0,1695781246,13111.695529439989,67.03222104000452,53551.7938428 2023-09-27,02:20:48.000,270,10996824,13205,0,1695781247,13111.621430029998,66.93353321999894,53551.77986856001 2023-09-27,02:20:49.000,270,10996819,13725,0,1695781248,13111.479967519997,66.89828757000214,53551.70301024001 2023-09-27,02:20:50.000,270,10996845,13605,0,1695781249,13111.405868109992,66.8066488800032,53551.65410040001 2023-09-27,02:20:51.000,270,10996796,13645,0,1695781250,13111.412604420002,66.7573049700004,53551.73095872001 2023-09-27,02:20:52.000,270,10996839,13325,0,1695781251,13111.304823459992,66.67976454000018,53551.66807464 2023-09-27,02:20:53.000,270,10996814,13765,0,1695781252,13111.156624639996,66.61632236999867,53551.59820344 2023-09-27,02:20:54.000,270,10996828,13525,0,1695781253,13111.075788919996,66.53878193999844,53551.59820344 2023-09-27,02:20:55.000,270,10996850,13405,0,1695781254,13110.914117479995,66.5458310699978,53551.50737088 2023-09-27,02:20:56.000,270,10996827,13285,0,1695781255,13110.81980913999,66.51058542000101,53551.45846104 2023-09-27,02:20:57.000,270,10996825,13525,0,1695781256,13110.79960020999,66.48238890000357,53551.493396640006 2023-09-27,02:20:58.000,270,10996816,13445,0,1695781257,13110.752446039995,66.46124150999822,53551.493396640006 2023-09-27,02:20:59.000,270,10996847,13685,0,1695781258,13110.664874009999,66.48238890000357,53551.43749968001 2023-09-27,02:21:00.000,270,10996835,13645,0,1695781259,13110.61771983999,66.46829064000485,53551.43749968001 2023-09-27,02:21:01.000,270,10996856,13525,0,1695781260,13110.516675189989,66.47533977000421,53551.41653832001 2023-09-27,02:21:02.000,270,10996868,13565,0,1695781261,13110.462784709998,66.47533977000421,53551.33968 2023-09-27,02:21:03.000,270,10996790,13725,0,1695781262,13110.408894229993,66.4471432499995,53551.27679592001 2023-09-27,02:21:04.000,270,10996822,13485,0,1695781263,13110.301113269998,66.45419237999886,53551.17198912 2023-09-27,02:21:05.000,270,10996852,13405,0,1695781264,13110.253959100002,66.48238890000357,53551.165002 2023-09-27,02:21:06.000,270,10996832,13525,0,1695781265,13110.287640649993,66.45419237999886,53551.17198912 2023-09-27,02:21:07.000,270,10996808,13925,0,1695781266,13110.227013859992,66.41894673000206,53551.206924720005 2023-09-27,02:21:08.000,270,10996865,13365,0,1695781267,13110.200068619997,66.46829064000485,53551.19993760001 2023-09-27,02:21:09.000,270,10996774,13525,0,1695781268,13110.112496590002,66.44009412000014,53551.137053520004 2023-09-27,02:21:10.000,270,10996843,13325,0,1695781269,13110.099023969997,66.45419237999886,53551.11609216 2023-09-27,02:21:11.000,270,10996873,13245,0,1695781270,13110.085551349992,66.45419237999886,53551.13006640001 2023-09-27,02:21:12.000,270,10996837,13365,0,1695781271,13110.051869800001,66.52468367999973,53551.08115656001 2023-09-27,02:21:13.000,270,10996845,13605,0,1695781272,13110.018188249996,66.60927323999931,53551.12307928 2023-09-27,02:21:14.000,270,10996813,13285,0,1695781273,13110.018188249996,66.61632236999867,53551.01827248 2023-09-27,02:21:15.000,270,10996853,13525,0,1695781274,13109.984506699991,66.6586171500021,53551.03224672001 2023-09-27,02:21:16.000,270,10996826,13485,0,1695781275,13110.058606109997,66.72205932000361,53551.12307928 2023-09-27,02:21:17.000,270,10996891,13525,0,1695781276,13110.105760279992,66.8066488800032,53551.06019520001 2023-09-27,02:21:18.000,270,10996866,13525,0,1695781277,13110.139441829997,66.88418931000342,53551.0252596 2023-09-27,02:21:19.000,270,10996844,13565,0,1695781278,13110.206804929992,66.98992626000108,53551.0252596 2023-09-27,02:21:20.000,270,10996798,13245,0,1695781279,13110.328058509993,67.06746669000131,53551.03224672001 2023-09-27,02:21:21.000,270,10996830,13365,0,1695781280,13110.476257329989,67.18730189999769,53551.165002 2023-09-27,02:21:22.000,270,10996808,13765,0,1695781281,13110.644665079999,67.27189146000455,53551.12307928 2023-09-27,02:21:23.000,270,10996841,13765,0,1695781282,13110.81980913999,67.38467754000158,53551.26282168 2023-09-27,02:21:24.000,270,10996851,13365,0,1695781283,13111.02189843999,67.51156188000459,53551.26980880001 2023-09-27,02:21:25.000,270,10996827,13445,0,1695781284,13111.183569879991,67.58205317999818,53551.28378304 2023-09-27,02:21:26.000,270,10996790,13605,0,1695781285,13111.351977630002,67.6102497000029,53551.33968 2023-09-27,02:21:27.000,270,10996812,13645,0,1695781286,13111.634902649988,67.65959360999841,53551.38160272 2023-09-27,02:21:28.000,270,10996882,13405,0,1695781287,13111.830255639994,67.78647795000143,53551.45147392 2023-09-27,02:21:29.000,270,10996807,13725,0,1695781288,13111.971718149995,67.77237969000271,53551.46544816001 2023-09-27,02:21:30.000,270,10996835,13525,0,1695781289,13112.24117054999,67.80057621000014,53551.53531936001 2023-09-27,02:21:31.000,270,10996846,13445,0,1695781290,13112.429787230001,67.79352708000079,53551.63313904001 2023-09-27,02:21:32.000,270,10996833,13685,0,1695781291,13112.652085460002,67.8569692500023,53551.71698448 2023-09-27,02:21:33.000,270,10996853,13525,0,1695781292,13112.800284279998,67.81467446999886,53551.75192008001 2023-09-27,02:21:34.000,270,10996792,13485,0,1695781293,13112.968692029994,67.80057621000014,53551.81480416 2023-09-27,02:21:35.000,270,10996783,13645,0,1695781294,13113.022582509999,67.8076253399995,53551.82179128001 2023-09-27,02:21:36.000,270,10996825,13405,0,1695781295,13113.22467181,67.84287099000358,53551.90563672 2023-09-27,02:21:37.000,270,10996830,13685,0,1695781296,13113.39981586999,67.81467446999886,53552.03839200001 2023-09-27,02:21:38.000,270,10996835,13445,0,1695781297,13113.494124209996,67.8076253399995,53552.10826320001 2023-09-27,02:21:39.000,270,10996826,13725,0,1695781298,13113.615377789996,67.80057621000014,53552.143198800004 2023-09-27,02:21:40.000,270,10996847,13685,0,1695781299,13113.682740889992,67.77237969000271,53552.12223744 2023-09-27,02:21:41.000,270,10996828,14085,0,1695781300,13113.851148640002,67.78647795000143,53552.28294120001 2023-09-27,02:21:42.000,270,10996848,13405,0,1695781301,13113.898302809997,67.80057621000014,53552.32486392001 2023-09-27,02:21:43.000,270,10996812,13605,0,1695781302,13113.979138529998,67.80057621000014,53552.33883816 2023-09-27,02:21:44.000,270,10996841,13925,0,1695781303,13113.965665909993,67.84992012000293,53552.30390256001 2023-09-27,02:21:45.000,270,10996816,13285,0,1695781304,13114.107128419993,67.87811664000037,53552.40172224001 2023-09-27,02:21:46.000,270,10996851,13205,0,1695781305,13114.25532723999,67.9204114200038,53552.53447752 2023-09-27,02:21:47.000,270,10996804,13605,0,1695781306,13114.39678974999,67.93450968000252,53552.58338736 2023-09-27,02:21:48.000,270,10996842,13125,0,1695781307,13114.450680229995,67.96270619999996,53552.59037448001 2023-09-27,02:21:49.000,270,10996858,13925,0,1695781308,13114.51804332999,67.98385358999803,53552.61832296001 2023-09-27,02:21:50.000,270,10996818,13565,0,1695781309,13114.693187389996,68.0684431500049,53552.716142640005 2023-09-27,02:21:51.000,270,10996863,13645,0,1695781310,13114.74707787,68.08254141000361,53552.716142640005 2023-09-27,02:21:52.000,270,10996797,13685,0,1695781311,13114.861595139992,68.19532749000064,53552.77902672001 2023-09-27,02:21:53.000,270,10996786,13365,0,1695781312,13114.942430859992,68.20942574999935,53552.77902672001 2023-09-27,02:21:54.000,270,10996797,13285,0,1695781313,13115.050211820002,68.27991705000022,53552.86287216 2023-09-27,02:21:55.000,270,10996820,13685,0,1695781314,13115.151256470002,68.36450660999981,53552.97466608001 2023-09-27,02:21:56.000,270,10996785,13485,0,1695781315,13115.353345769989,68.39270313000452,53553.07947288 2023-09-27,02:21:57.000,270,10996823,13685,0,1695781316,13115.440917799999,68.50548921000154,53553.10742136 2023-09-27,02:21:58.000,270,10996793,13405,0,1695781317,13115.54196245,68.58302964000177,53553.149344080004 2023-09-27,02:21:59.000,270,10996779,13405,0,1695781318,13115.6430071,68.69581571999879,53553.16331832001 2023-09-27,02:22:00.000,270,10996836,13525,0,1695781319,13115.770996989995,68.78040527999838,53553.219215280005 2023-09-27,02:22:01.000,270,10996819,13925,0,1695781320,13116.000031529991,68.87909310000396,53553.337996320006 2023-09-27,02:22:02.000,270,10996816,13525,0,1695781321,13116.121285109992,68.96368266000354,53553.34498344 2023-09-27,02:22:03.000,270,10996793,13125,0,1695781322,13116.404210129993,69.04122309000377,53553.53363568 2023-09-27,02:22:04.000,270,10996842,13285,0,1695781323,13116.552408949989,69.14696004000143,53553.59651976001 2023-09-27,02:22:05.000,270,10996811,13685,0,1695781324,13116.71408038999,69.21040221000294,53553.63145536 2023-09-27,02:22:06.000,270,10996845,13565,0,1695781325,13116.848806589995,69.29499177000253,53553.603506880005 2023-09-27,02:22:07.000,270,10996820,13405,0,1695781326,13117.158676849991,69.33728654999868,53553.77818488 2023-09-27,02:22:08.000,270,10996861,13485,0,1695781327,13117.354029839997,69.37253220000275,53553.87600456 2023-09-27,02:22:09.000,270,10996824,13565,0,1695781328,13117.542646519993,69.39367959000083,53553.91792728 2023-09-27,02:22:10.000,270,10996816,13485,0,1695781329,13117.704317959993,69.45007263000298,53554.02972120001 2023-09-27,02:22:11.000,270,10996835,13645,0,1695781330,13117.879462019999,69.43597437000426,53554.07863104001 2023-09-27,02:22:12.000,270,10996802,13405,0,1695781331,13118.07481500999,69.49941653999849,53554.18343784 2023-09-27,02:22:13.000,270,10996801,13445,0,1695781332,13118.25669537999,69.45007263000298,53554.288244639996 2023-09-27,02:22:14.000,270,10996841,13605,0,1695781333,13118.330794789996,69.50646566999785,53554.30221888 2023-09-27,02:22:15.000,270,10996797,13445,0,1695781334,13118.425103130001,69.47122002000106,53554.33715448001 2023-09-27,02:22:16.000,270,10996856,13765,0,1695781335,13118.559829329992,69.49236740999913,53554.441961280005 2023-09-27,02:22:17.000,270,10996855,13765,0,1695781336,13118.633928739997,69.4289252400049,53554.609652160005 2023-09-27,02:22:18.000,270,10996847,13765,0,1695781337,13118.768654940002,69.37253220000275,53554.71445896 2023-09-27,02:22:19.000,270,10996822,13645,0,1695781338,13118.775391249997,69.37253220000275,53554.74939456001 2023-09-27,02:22:20.000,270,10996829,13325,0,1695781339,13118.829281730003,69.3161391600006,53554.7633688 2023-09-27,02:22:21.000,270,10996879,13325,0,1695781340,13118.889908519988,69.26679524999781,53554.826252880004 2023-09-27,02:22:22.000,270,10996811,13765,0,1695781341,13118.950535309988,69.21040221000294,53554.9031112 2023-09-27,02:22:23.000,270,10996843,13725,0,1695781342,13118.984216859993,69.15400917000079,53554.959008159996 2023-09-27,02:22:24.000,270,10996848,13765,0,1695781343,13118.923590069993,69.104665259998,53554.9031112 2023-09-27,02:22:25.000,270,10996832,13605,0,1695781344,13118.937062689998,69.02712482999777,53555.03586648001 2023-09-27,02:22:26.000,270,10996831,13285,0,1695781345,13118.970744239989,68.99892831000034,53555.063814960005 2023-09-27,02:22:27.000,270,10996827,13445,0,1695781346,13118.997689479998,68.90024049000203,53555.19657024 2023-09-27,02:22:28.000,270,10996851,13525,0,1695781347,13119.004425789994,68.88614223000332,53555.2175316 2023-09-27,02:22:29.000,270,10996839,13525,0,1695781348,13118.957271619998,68.82974919000117,53555.17560888001 2023-09-27,02:22:30.000,270,10996845,13565,0,1695781349,13118.930326379988,68.73811050000222,53555.26644144 2023-09-27,02:22:31.000,270,10996826,13725,0,1695781350,13118.903381139993,68.68876658999943,53555.30137704001 2023-09-27,02:22:32.000,270,10996842,13405,0,1695781351,13118.862963279993,68.67466833000071,53555.30137704001 2023-09-27,02:22:33.000,270,10996787,13445,0,1695781352,13118.836018039998,68.62532441999792,53555.350286880006 2023-09-27,02:22:34.000,270,10996813,13285,0,1695781353,13118.755182319997,68.61827528999856,53555.32233840001 2023-09-27,02:22:35.000,270,10996848,13405,0,1695781354,13118.721500769992,68.56893138000305,53555.399196720005 2023-09-27,02:22:36.000,270,10996848,13765,0,1695781355,13118.687819220002,68.5477839899977,53555.462080799996 2023-09-27,02:22:37.000,270,10996800,13645,0,1695781356,13118.566565640001,68.4772926900041,53555.42015808001 2023-09-27,02:22:38.000,270,10996801,13165,0,1695781357,13118.445312060001,68.4772926900041,53555.43413232 2023-09-27,02:22:39.000,270,10996816,13405,0,1695781358,13118.357740029991,68.39975226000388,53555.41317096 2023-09-27,02:22:40.000,270,10996860,13765,0,1695781359,13118.249959069995,68.35040835000109,53555.39220960001 2023-09-27,02:22:41.000,270,10996828,13525,0,1695781360,13118.148914419995,68.33631009000237,53555.45509368 2023-09-27,02:22:42.000,270,10996796,13405,0,1695781361,13118.11523286999,68.36450660999981,53555.55291336 2023-09-27,02:22:43.000,270,10996804,13405,0,1695781362,13118.027660839994,68.37155573999917,53555.52496488 2023-09-27,02:22:44.000,270,10996790,13365,0,1695781363,13117.960297739999,68.40680139000324,53555.531952 2023-09-27,02:22:45.000,270,10996840,13525,0,1695781364,13117.872725709989,68.43499791000067,53555.462080799996 2023-09-27,02:22:46.000,270,10996842,13365,0,1695781365,13117.650427479988,68.48434182000346,53555.399196720005 2023-09-27,02:22:47.000,270,10996817,13645,0,1695781366,13117.724526889993,68.54073485999834,53555.517977760006 2023-09-27,02:22:48.000,270,10996842,13605,0,1695781367,13117.623482239993,68.6112261599992,53555.448106560005 2023-09-27,02:22:49.000,270,10996807,13325,0,1695781368,13117.576328069998,68.70286484999815,53555.48304216 2023-09-27,02:22:50.000,270,10996855,13685,0,1695781369,13117.616745929998,68.77335614999902,53555.57387472 2023-09-27,02:22:51.000,270,10996851,13525,0,1695781370,13117.596536999998,68.83679832000053,53555.6018232 2023-09-27,02:22:52.000,270,10996785,13805,0,1695781371,13117.522437589992,68.94253526999819,53555.52496488 2023-09-27,02:22:53.000,270,10996832,13365,0,1695781372,13117.569591760002,69.02007569999842,53555.55291336 2023-09-27,02:22:54.000,270,10996826,13485,0,1695781373,13117.562855449993,69.06237048000185,53555.59483608 2023-09-27,02:22:55.000,270,10996824,13605,0,1695781374,13117.488756040002,69.14696004000143,53555.55291336 2023-09-27,02:22:56.000,270,10996808,13445,0,1695781375,13117.542646519993,69.19630395000422,53555.6018232 2023-09-27,02:22:57.000,270,10996844,13405,0,1695781376,13117.596536999998,69.19630395000422,53555.64374592 2023-09-27,02:22:58.000,270,10996861,13405,0,1695781377,13117.623482239993,69.2526969899991,53555.70663000001 2023-09-27,02:22:59.000,270,10996827,13445,0,1695781378,13117.610009620003,69.33023741999932,53555.72759136001 2023-09-27,02:23:00.000,270,10996799,13445,0,1695781379,13117.583064379993,69.35843394000403,53555.70663000001 2023-09-27,02:23:01.000,270,10996827,13285,0,1695781380,13117.630218550003,69.36548307000339,53555.77650120001 2023-09-27,02:23:02.000,270,10996849,13605,0,1695781381,13117.529173900002,69.40072872000019,53555.76951408 2023-09-27,02:23:03.000,270,10996857,13405,0,1695781382,13117.535910209997,69.45007263000298,53555.79047544 2023-09-27,02:23:04.000,270,10996803,13405,0,1695781383,13117.421392939992,69.48531827999977,53555.77650120001 2023-09-27,02:23:05.000,270,10996832,13925,0,1695781384,13117.401184009992,69.52056393000385,53555.76252696 2023-09-27,02:23:06.000,270,10996841,13685,0,1695781385,13117.394447699997,69.5276130600032,53555.86034664 2023-09-27,02:23:07.000,270,10996845,13645,0,1695781386,13117.306875670001,69.45712176000234,53555.87432088001 2023-09-27,02:23:08.000,270,10996869,13565,0,1695781387,13117.286666740001,69.5276130600032,53555.80444968001 2023-09-27,02:23:09.000,270,10996865,13525,0,1695781388,13117.16541316,69.4641708900017,53555.81842392 2023-09-27,02:23:10.000,270,10996869,13245,0,1695781389,13117.151940539996,69.48531827999977,53555.84637240001 2023-09-27,02:23:11.000,270,10996851,13365,0,1695781390,13117.091313749996,69.45007263000298,53555.83938528 2023-09-27,02:23:12.000,270,10996854,13725,0,1695781391,13117.01721433999,69.4148269799989,53555.83938528 2023-09-27,02:23:13.000,270,10996805,13605,0,1695781392,13117.00374172,69.4289252400049,53555.8114368 2023-09-27,02:23:14.000,270,10996846,13605,0,1695781393,13116.88248814,69.37253220000275,53555.76252696 2023-09-27,02:23:15.000,270,10996828,13365,0,1695781394,13116.828597659995,69.36548307000339,53555.74855272 2023-09-27,02:23:16.000,270,10996825,13725,0,1695781395,13116.80165242,69.30909003000124,53555.81842392 2023-09-27,02:23:17.000,270,10996838,13565,0,1695781396,13116.727553009994,69.28794264000317,53555.80444968001 2023-09-27,02:23:18.000,270,10996800,13325,0,1695781397,13116.626508359994,69.26679524999781,53555.69964288 2023-09-27,02:23:19.000,270,10996843,13365,0,1695781398,13116.525463709993,69.20335308000358,53555.69964288 2023-09-27,02:23:20.000,270,10996814,13565,0,1695781399,13116.437891679998,69.17515655999887,53555.6018232 2023-09-27,02:23:21.000,270,10996862,13245,0,1695781400,13116.350319650002,69.09056699999928,53555.685668640006 2023-09-27,02:23:22.000,270,10996836,13365,0,1695781401,13116.303165479992,69.08351786999992,53555.664707280004 2023-09-27,02:23:23.000,270,10996833,13565,0,1695781402,13116.202120829992,69.0694196100012,53555.615797440005 2023-09-27,02:23:24.000,270,10996820,13485,0,1695781403,13116.107812490001,69.02007569999842,53555.55291336 2023-09-27,02:23:25.000,270,10996856,13285,0,1695781404,13115.939404739991,69.02007569999842,53555.45509368 2023-09-27,02:23:26.000,270,10996814,13325,0,1695781405,13115.90572319,68.9707317900029,53555.531952 2023-09-27,02:23:27.000,270,10996864,13365,0,1695781406,13115.79794222999,68.96368266000354,53555.40618384 2023-09-27,02:23:28.000,270,10996854,13445,0,1695781407,13115.690161269995,68.92843700999947,53555.350286880006 2023-09-27,02:23:29.000,270,10996847,13485,0,1695781408,13115.65647971999,68.93548613999883,53555.31535128 2023-09-27,02:23:30.000,270,10996878,13365,0,1695781409,13115.54196245,68.97778092000226,53555.24548008 2023-09-27,02:23:31.000,270,10996833,13485,0,1695781410,13115.49480827999,68.94253526999819,53555.161634640004 2023-09-27,02:23:32.000,270,10996839,13605,0,1695781411,13115.528489829994,68.9707317900029,53555.18958312 2023-09-27,02:23:33.000,270,10996875,13125,0,1695781412,13115.501544589999,68.92138788000011,53555.14067328 2023-09-27,02:23:34.000,270,10996833,13445,0,1695781413,13115.47459934999,68.96368266000354,53555.08477632001 2023-09-27,02:23:35.000,270,10996824,13405,0,1695781414,13115.407236249994,68.93548613999883,53554.93804680001 2023-09-27,02:23:36.000,270,10996826,13645,0,1695781415,13115.400499939999,68.9707317900029,53554.86817560001 2023-09-27,02:23:37.000,270,10996836,13405,0,1695781416,13115.467863039994,68.95663353000418,53554.86817560001 2023-09-27,02:23:38.000,270,10996823,13565,0,1695781417,13115.461126729999,68.99187918000098,53554.791317279996 2023-09-27,02:23:39.000,270,10996840,13285,0,1695781418,13115.454390419989,68.93548613999883,53554.75638168 2023-09-27,02:23:40.000,270,10996824,13605,0,1695781419,13115.488071969994,68.94958440000482,53554.66554912 2023-09-27,02:23:41.000,270,10996866,13285,0,1695781420,13115.548698759994,68.94958440000482,53554.6934976 2023-09-27,02:23:42.000,270,10996820,13045,0,1695781421,13115.501544589999,68.93548613999883,53554.55375520001 2023-09-27,02:23:43.000,270,10996810,13365,0,1695781422,13115.521753519999,68.88614223000332,53554.53279384001 2023-09-27,02:23:44.000,270,10996826,13565,0,1695781423,13115.393763629989,68.85089657999924,53554.42798704 2023-09-27,02:23:45.000,270,10996854,13565,0,1695781424,13115.346609459993,68.80155267000373,53554.323180240004 2023-09-27,02:23:46.000,270,10996846,13645,0,1695781425,13115.380291009998,68.74515963000158,53554.35811584 2023-09-27,02:23:47.000,270,10996833,13565,0,1695781426,13115.259037429998,68.65352094000264,53554.344141600006 2023-09-27,02:23:48.000,270,10996843,13445,0,1695781427,13115.144520159993,68.59007877000113,53554.25330904 2023-09-27,02:23:49.000,270,10996881,13565,0,1695781428,13114.982848719992,68.55483312000433,53554.07863104001 2023-09-27,02:23:50.000,270,10996874,13125,0,1695781429,13114.827913590001,68.43499791000067,53554.057669680005 2023-09-27,02:23:51.000,270,10996823,13525,0,1695781430,13114.652769529996,68.32221183000365,53553.93190152001 2023-09-27,02:23:52.000,270,10996852,13725,0,1695781431,13114.470889159995,68.27286792000086,53553.952862879996 2023-09-27,02:23:53.000,270,10996848,13405,0,1695781432,13114.282272479999,68.16008184000384,53553.80613336 2023-09-27,02:23:54.000,270,10996861,13405,0,1695781433,13113.985874839993,68.04729575999954,53553.610494 2023-09-27,02:23:55.000,270,10996869,13565,0,1695781434,13113.857884949997,67.94155881000188,53553.59651976001 2023-09-27,02:23:56.000,270,10996831,13605,0,1695781435,13113.729895060002,67.87811664000037,53553.53363568 2023-09-27,02:23:57.000,270,10996882,13765,0,1695781436,13113.588432550001,67.82172359999822,53553.42882888001 2023-09-27,02:23:58.000,270,10996836,13565,0,1695781437,13113.37960693999,67.78647795000143,53553.28908648001 2023-09-27,02:23:59.000,270,10996835,13365,0,1695781438,13113.19772656999,67.75828143000399,53553.21222816001 2023-09-27,02:24:00.000,270,10996832,13445,0,1695781439,13113.12362716,67.73713403999864,53553.03056304 2023-09-27,02:24:01.000,270,10996813,13445,0,1695781440,13113.042791439999,67.68074100000376,53553.002614560006 2023-09-27,02:24:02.000,270,10996811,13605,0,1695781441,13112.961955719999,67.68074100000376,53552.96069184 2023-09-27,02:24:03.000,270,10996822,13725,0,1695781442,13112.921537859998,67.64549534999969,53552.87684640001 2023-09-27,02:24:04.000,270,10996799,13485,0,1695781443,13112.813756899988,67.68074100000376,53552.79300096 2023-09-27,02:24:05.000,270,10996839,13285,0,1695781444,13112.705975939993,67.68074100000376,53552.6322972 2023-09-27,02:24:06.000,270,10996840,13485,0,1695781445,13112.699239629997,67.71598665000056,53552.597361600005 2023-09-27,02:24:07.000,270,10996863,13325,0,1695781446,13112.672294390002,67.70188839000184,53552.52050328001 2023-09-27,02:24:08.000,270,10996882,13485,0,1695781447,13112.591458670002,67.6736918700044,53552.45063208001 2023-09-27,02:24:09.000,270,10996822,13165,0,1695781448,13112.476941399997,67.69483926000248,53552.310889680004 2023-09-27,02:24:10.000,270,10996846,13485,0,1695781449,13112.470205090001,67.69483926000248,53552.25499272001 2023-09-27,02:24:11.000,270,10996852,13525,0,1695781450,13112.476941399997,67.65959360999841,53552.27595408001 2023-09-27,02:24:12.000,270,10996833,13365,0,1695781451,13112.402841989991,67.65254447999905,53552.19210864 2023-09-27,02:24:13.000,270,10996830,13245,0,1695781452,13112.355687819996,67.62434796000161,53552.11525032001 2023-09-27,02:24:14.000,270,10996806,13685,0,1695781453,13112.274852099996,67.59615144000418,53552.01743064001 2023-09-27,02:24:15.000,270,10996841,13365,0,1695781454,13112.14686221,67.58910231000482,53551.877688240005 2023-09-27,02:24:16.000,270,10996832,13165,0,1695781455,13112.06602649,67.52566014000331,53551.78685568 2023-09-27,02:24:17.000,270,10996842,13205,0,1695781456,13112.06602649,67.51156188000459,53551.85672688 2023-09-27,02:24:18.000,270,10996880,13125,0,1695781457,13112.02560863,67.44107058000372,53551.828778400006 2023-09-27,02:24:19.000,270,10996889,13525,0,1695781458,13111.95824552999,67.43402145000437,53551.758907200005 2023-09-27,02:24:20.000,270,10996867,13445,0,1695781459,13111.91782766999,67.39172667000093,53551.65410040001 2023-09-27,02:24:21.000,270,10996882,13725,0,1695781460,13111.884146119999,67.32123537000007,53551.61217768001 2023-09-27,02:24:22.000,270,10996819,13565,0,1695781461,13111.90435505,67.32828449999943,53551.59820344 2023-09-27,02:24:23.000,270,10996853,13725,0,1695781462,13111.823519329999,67.30713711000135,53551.51435800001 2023-09-27,02:24:24.000,270,10996854,13485,0,1695781463,13111.769628849994,67.27894059000391,53551.43749968001 2023-09-27,02:24:25.000,270,10996801,13605,0,1695781464,13111.709002059994,67.26484232999792,53551.4095512 2023-09-27,02:24:26.000,270,10996863,13405,0,1695781465,13111.688793129993,67.2507440699992,53551.45846104 2023-09-27,02:24:27.000,270,10996800,13365,0,1695781466,13111.682056819998,67.26484232999792,53551.36762848001 2023-09-27,02:24:28.000,270,10996860,13405,0,1695781467,13111.607957409993,67.25779319999856,53551.38160272 2023-09-27,02:24:29.000,270,10996865,13605,0,1695781468,13111.513649070002,67.2507440699992,53551.304744400004 2023-09-27,02:24:30.000,270,10996843,13165,0,1695781469,13111.439549659997,67.22254755000176,53551.2348732 2023-09-27,02:24:31.000,270,10996834,13485,0,1695781470,13111.291350840002,67.2154984200024,53551.2348732 2023-09-27,02:24:32.000,270,10996807,13685,0,1695781471,13111.210515120001,67.20844929000305,53551.19993760001 2023-09-27,02:24:33.000,270,10996794,13325,0,1695781472,13111.055579989996,67.19435103000433,53551.12307928 2023-09-27,02:24:34.000,270,10996829,13325,0,1695781473,13110.94106271999,67.20140016000369,53551.0951308 2023-09-27,02:24:35.000,270,10996827,13325,0,1695781474,13110.813072829995,67.22959668000112,53551.04622096 2023-09-27,02:24:36.000,270,10996801,13525,0,1695781475,13110.73897341999,67.18730189999769,53551.08115656001 2023-09-27,02:24:37.000,270,10996855,13565,0,1695781476,13110.536884119989,67.18730189999769,53551.00429824 2023-09-27,02:24:38.000,270,10996845,13685,0,1695781477,13110.415630539988,67.19435103000433,53550.98333688001 2023-09-27,02:24:39.000,270,10996894,13245,0,1695781478,13110.213541240002,67.14500712000154,53550.969362640004 2023-09-27,02:24:40.000,270,10996848,13645,0,1695781479,13110.092287660002,67.12385973000346,53550.8505816 2023-09-27,02:24:41.000,270,10996830,13565,0,1695781480,13109.984506699991,67.08156495000003,53550.990324000006 2023-09-27,02:24:42.000,270,10996865,13605,0,1695781481,13109.876725739996,67.04631930000323,53550.9553884 2023-09-27,02:24:43.000,270,10996846,13525,0,1695781482,13109.816098949996,67.01107364999916,53550.91346568001 2023-09-27,02:24:44.000,270,10996853,13725,0,1695781483,13109.62074595999,66.98992626000108,53550.8505816 2023-09-27,02:24:45.000,270,10996841,13485,0,1695781484,13109.50622869,66.95468061000429,53550.752761920005 2023-09-27,02:24:46.000,270,10996825,13445,0,1695781485,13109.378238799989,66.86304191999807,53550.68987784 2023-09-27,02:24:47.000,270,10996849,13605,0,1695781486,13109.256985219989,66.86304191999807,53550.68987784 2023-09-27,02:24:48.000,270,10996841,13645,0,1695781487,13109.102050089998,66.77845235999848,53550.68987784 2023-09-27,02:24:49.000,270,10996863,13725,0,1695781488,13108.926906029992,66.79959975000384,53550.55712256001 2023-09-27,02:24:50.000,270,10996844,13565,0,1695781489,13108.879751859997,66.72910845000297,53550.54314832 2023-09-27,02:24:51.000,270,10996826,13405,0,1695781490,13108.785443519992,66.70091192999826,53550.536161200005 2023-09-27,02:24:52.000,270,10996828,13565,0,1695781491,13108.684398869991,66.71501019000425,53550.56410968 2023-09-27,02:24:53.000,270,10996859,13445,0,1695781492,13108.61029946,66.68681366999954,53550.466290000004 2023-09-27,02:24:54.000,270,10996832,13405,0,1695781493,13108.40147384999,66.72910845000297,53550.34750896 2023-09-27,02:24:55.000,270,10996816,13285,0,1695781494,13108.36105598999,66.72910845000297,53550.2566764 2023-09-27,02:24:56.000,270,10996841,13485,0,1695781495,13108.394737539995,66.79959975000384,53550.29161200001 2023-09-27,02:24:57.000,270,10996827,13325,0,1695781496,13108.313901819994,66.82779627000127,53550.27763776 2023-09-27,02:24:58.000,270,10996847,13325,0,1695781497,13108.253275029994,66.84894365999935,53550.21475368 2023-09-27,02:24:59.000,270,10996815,13365,0,1695781498,13108.185911929999,66.91238583000086,53550.1868052 2023-09-27,02:25:00.000,270,10996853,13605,0,1695781499,13108.206120859999,66.968778870003,53550.14488248001 2023-09-27,02:25:01.000,270,10996804,13245,0,1695781500,13108.21959347999,67.02517190999788,53550.12392112001 2023-09-27,02:25:02.000,270,10996827,13405,0,1695781501,13108.206120859999,67.06746669000131,53550.12392112001 2023-09-27,02:25:03.000,270,10996879,13325,0,1695781502,13108.19938454999,67.04631930000323,53550.14488248001 2023-09-27,02:25:04.000,270,10996821,13485,0,1695781503,13108.17917561999,67.1168106000041,53550.081998400005 2023-09-27,02:25:05.000,270,10996839,13405,0,1695781504,13108.098339899989,67.12385973000346,53550.09597264001 2023-09-27,02:25:06.000,270,10996855,13605,0,1695781505,13108.132021449994,67.1520562500009,53550.17981808 2023-09-27,02:25:07.000,270,10996828,13285,0,1695781506,13108.057922039989,67.1027123399981,53550.1868052 2023-09-27,02:25:08.000,270,10996784,13645,0,1695781507,13108.071394659994,67.12385973000346,53550.151869600006 2023-09-27,02:25:09.000,270,10996855,13285,0,1695781508,13107.950141079993,67.09566320999875,53550.0470628 2023-09-27,02:25:10.000,270,10996852,13445,0,1695781509,13107.956877389988,67.06746669000131,53550.17981808 2023-09-27,02:25:11.000,270,10996832,13405,0,1695781510,13107.902986909998,67.01812277999852,53550.08898552 2023-09-27,02:25:12.000,270,10996797,13605,0,1695781511,13107.882777979998,66.95468061000429,53550.116934 2023-09-27,02:25:13.000,270,10996803,13525,0,1695781512,13107.754788090002,66.91238583000086,53550.0470628 2023-09-27,02:25:14.000,270,10996867,13365,0,1695781513,13107.707633919992,66.85599278999871,53550.05404992001 2023-09-27,02:25:15.000,270,10996815,13525,0,1695781514,13107.667216059992,66.76435409999976,53550.06103704 2023-09-27,02:25:16.000,270,10996864,13565,0,1695781515,13107.606589269992,66.6938627999989,53550.06103704 2023-09-27,02:25:17.000,270,10996880,13365,0,1695781516,13107.566171409992,66.63042063000466,53550.0470628 2023-09-27,02:25:18.000,270,10996852,13565,0,1695781517,13107.505544619991,66.5458310699978,53550.0121272 2023-09-27,02:25:19.000,270,10996856,14005,0,1695781518,13107.424708899991,66.50353629000165,53549.914307520005 2023-09-27,02:25:20.000,270,10996820,13365,0,1695781519,13107.30345531999,66.40484847000334,53549.89334616 2023-09-27,02:25:21.000,270,10996871,13245,0,1695781520,13107.30345531999,66.40484847000334,53549.90033328 2023-09-27,02:25:22.000,270,10996834,13645,0,1695781521,13107.31019163,66.32025891000376,53549.78853936001 2023-09-27,02:25:23.000,270,10996879,13325,0,1695781522,13107.22261959999,66.22157108999818,53549.83046208 2023-09-27,02:25:24.000,270,10996842,13205,0,1695781523,13107.24956484,66.17927631000202,53549.7326424 2023-09-27,02:25:25.000,270,10996818,13565,0,1695781524,13107.0878934,66.10878501000116,53549.68373256 2023-09-27,02:25:26.000,270,10996837,13565,0,1695781525,13107.06094815999,66.07353936000436,53549.65578408 2023-09-27,02:25:27.000,270,10996823,13525,0,1695781526,13107.04747554,66.04534283999965,53549.61386136 2023-09-27,02:25:28.000,270,10996834,13525,0,1695781527,13106.939694579989,65.98190066999814,53549.54399016 2023-09-27,02:25:29.000,270,10996871,13565,0,1695781528,13106.865595169998,65.93960589000199,53549.50206744001 2023-09-27,02:25:30.000,270,10996834,13405,0,1695781529,13106.778023139988,65.86206546000176,53549.481106080006 2023-09-27,02:25:31.000,270,10996885,13445,0,1695781530,13106.778023139988,65.79862329000025,53549.50206744001 2023-09-27,02:25:32.000,270,10996832,13445,0,1695781531,13106.710660039993,65.82681980999769,53549.43918336 2023-09-27,02:25:33.000,270,10996800,13525,0,1695781532,13106.528779669992,65.7563285100041,53549.39726064 2023-09-27,02:25:34.000,270,10996853,13325,0,1695781533,13106.434471330002,65.72813198999938,53549.313415200006 2023-09-27,02:25:35.000,270,10996855,13285,0,1695781534,13106.306481439991,65.71403373000066,53549.264505360006 2023-09-27,02:25:36.000,270,10996863,13485,0,1695781535,13106.286272509991,65.62239504000172,53549.194634160005 2023-09-27,02:25:37.000,270,10996880,13365,0,1695781536,13106.23238203,65.56600199999957,53549.25053112 2023-09-27,02:25:38.000,270,10996856,13525,0,1695781537,13106.17175524,65.50255982999806,53549.20162128 2023-09-27,02:25:39.000,270,10996835,13405,0,1695781538,13106.057237969995,65.48141243999999,53549.18764704001 2023-09-27,02:25:40.000,270,10996862,13565,0,1695781539,13106.016820109995,65.38977375000104,53549.04790464001 2023-09-27,02:25:41.000,270,10996810,13605,0,1695781540,13105.96292962999,65.32633157999953,53549.04790464001 2023-09-27,02:25:42.000,270,10996838,13805,0,1695781541,13105.915775459995,65.28403680000338,53548.978033440006 2023-09-27,02:25:43.000,270,10996837,13525,0,1695781542,13105.90230283999,65.22764376000123,53548.9640592 2023-09-27,02:25:44.000,270,10996893,13565,0,1695781543,13105.76084032999,65.1853489799978,53548.85226528001 2023-09-27,02:25:45.000,270,10996823,13605,0,1695781544,13105.740631399989,65.17829984999844,53548.8243168 2023-09-27,02:25:46.000,270,10996874,13805,0,1695781545,13105.713686159994,65.12190681000357,53548.83829104 2023-09-27,02:25:47.000,270,10996896,13125,0,1695781546,13105.706949849999,65.05846464000206,53548.83130392001 2023-09-27,02:25:48.000,270,10996865,13605,0,1695781547,13105.666531989998,65.04436638000334,53548.77540696 2023-09-27,02:25:49.000,270,10996861,13565,0,1695781548,13105.538542099988,64.95977682000375,53548.6496388 2023-09-27,02:25:50.000,270,10996812,13125,0,1695781549,13105.477915310003,64.91748204000032,53548.55181912 2023-09-27,02:25:51.000,270,10996857,13405,0,1695781550,13105.403815899997,64.86108899999817,53548.523870640005 2023-09-27,02:25:52.000,270,10996861,13485,0,1695781551,13105.383606969997,64.8046959600033,53548.48194792 2023-09-27,02:25:53.000,270,10996799,13685,0,1695781552,13105.282562319997,64.77649943999859,53548.46797368001 2023-09-27,02:25:54.000,270,10996879,13485,0,1695781553,13105.080473019996,64.70600813999772,53548.34220552 2023-09-27,02:25:55.000,270,10996825,13285,0,1695781554,13105.05352778,64.67781162000028,53548.37714112001 2023-09-27,02:25:56.000,270,10996885,13325,0,1695781555,13104.97269206,64.60732031999942,53548.286308560004 2023-09-27,02:25:57.000,270,10996840,13325,0,1695781556,13104.86491109999,64.56502554000326,53548.2653472 2023-09-27,02:25:58.000,270,10996855,13405,0,1695781557,13104.75039383,64.52273075999983,53548.16752752 2023-09-27,02:25:59.000,270,10996788,13485,0,1695781558,13104.62240393999,64.45223945999896,53548.1256048 2023-09-27,02:26:00.000,270,10996820,13605,0,1695781559,13104.548304529999,64.38879729000473,53548.07669496 2023-09-27,02:26:01.000,270,10996872,13445,0,1695781560,13104.474205119994,64.35355164000066,53548.10464344 2023-09-27,02:26:02.000,270,10996833,13605,0,1695781561,13104.386633089998,64.29715859999851,53548.09765632 2023-09-27,02:26:03.000,270,10996805,13245,0,1695781562,13104.359687849988,64.26191295000172,53548.090669200006 2023-09-27,02:26:04.000,270,10996840,12885,0,1695781563,13104.238434270002,64.21256903999893,53548.01381088001 2023-09-27,02:26:05.000,270,10996817,13565,0,1695781564,13104.103708069997,64.19142165000085,53547.950926800004 2023-09-27,02:26:06.000,270,10996877,13485,0,1695781565,13104.049817589992,64.17027426000277,53547.89502984001 2023-09-27,02:26:07.000,270,10996850,13405,0,1695781566,13104.002663419997,64.0997829600019,53547.922978320006 2023-09-27,02:26:08.000,270,10996816,13525,0,1695781567,13104.016136040002,64.11388122000062,53547.87406848001 2023-09-27,02:26:09.000,270,10996848,13565,0,1695781568,13103.942036629996,64.07863557000383,53547.86009424 2023-09-27,02:26:10.000,270,10996839,13605,0,1695781569,13103.968981869992,64.07863557000383,53547.82515864001 2023-09-27,02:26:11.000,270,10996805,13605,0,1695781570,13104.002663419997,64.08568470000318,53547.77624880001 2023-09-27,02:26:12.000,270,10996839,13405,0,1695781571,13104.022872349997,64.05748817999847,53547.79022304 2023-09-27,02:26:13.000,270,10996799,13525,0,1695781572,13104.049817589992,64.07158644000447,53547.77624880001 2023-09-27,02:26:14.000,270,10996853,13685,0,1695781573,13104.049817589992,64.06453730999783,53547.74830032001 2023-09-27,02:26:15.000,270,10996801,13605,0,1695781574,13104.123916999997,64.14207773999806,53547.72035184 2023-09-27,02:26:16.000,270,10996835,13245,0,1695781575,13104.096971760002,64.12797947999934,53547.67842912001 2023-09-27,02:26:17.000,270,10996829,13405,0,1695781576,13104.251906889993,64.15617600000405,53547.77624880001 2023-09-27,02:26:18.000,270,10996894,13365,0,1695781577,13104.319269989988,64.1491268700047,53547.804197280006 2023-09-27,02:26:19.000,270,10996903,13325,0,1695781578,13104.359687849988,64.1984707800002,53547.76227456 2023-09-27,02:26:20.000,270,10996846,13485,0,1695781579,13104.393369399993,64.22666729999764,53547.71336472 2023-09-27,02:26:21.000,270,10996854,13525,0,1695781580,13104.501150359989,64.21961816999828,53547.76926168 2023-09-27,02:26:22.000,270,10996826,13645,0,1695781581,13104.487677739999,64.23371643000428,53547.783235920004 2023-09-27,02:26:23.000,270,10996829,13525,0,1695781582,13104.60219500999,64.25486382000236,53547.804197280006 2023-09-27,02:26:24.000,270,10996834,13565,0,1695781583,13104.595458699994,64.26896208000107,53547.755287440006 2023-09-27,02:26:25.000,270,10996875,13565,0,1695781584,13104.635876559994,64.26896208000107,53547.79721016001 2023-09-27,02:26:26.000,270,10996834,13405,0,1695781585,13104.77060276,64.27601121000043,53547.90900408 2023-09-27,02:26:27.000,270,10996848,13725,0,1695781586,13104.777339069995,64.26191295000172,53547.922978320006 2023-09-27,02:26:28.000,270,10996830,13365,0,1695781587,13104.84470216999,64.30420772999787,53547.93695256 2023-09-27,02:26:29.000,270,10996836,13285,0,1695781588,13104.82449323999,64.32535512000322,53547.91599120001 2023-09-27,02:26:30.000,270,10996792,13605,0,1695781589,13104.88512002999,64.33945338000194,53547.950926800004 2023-09-27,02:26:31.000,270,10996879,13445,0,1695781590,13104.97269206,64.40289555000345,53548.00682376 2023-09-27,02:26:32.000,270,10996824,13445,0,1695781591,13104.979428369996,64.43814120000025,53548.06272072001 2023-09-27,02:26:33.000,270,10996826,13165,0,1695781592,13105.080473019996,64.47338685000432,53548.10464344 2023-09-27,02:26:34.000,270,10996809,13485,0,1695781593,13105.127627189991,64.54387814999791,53548.0557336 2023-09-27,02:26:35.000,270,10996881,13205,0,1695781594,13105.188253979992,64.56502554000326,53548.15355328 2023-09-27,02:26:36.000,270,10996846,13445,0,1695781595,13105.275826010002,64.60732031999942,53548.20945024001 2023-09-27,02:26:37.000,270,10996877,13925,0,1695781596,13105.356661730002,64.63551684000413,53548.27233432 2023-09-27,02:26:38.000,270,10996804,13445,0,1695781597,13105.370134349992,64.67076249000093,53548.23041160001 2023-09-27,02:26:39.000,270,10996827,13725,0,1695781598,13105.410552209993,64.72715553000307,53548.25137296001 2023-09-27,02:26:40.000,270,10996828,13525,0,1695781599,13105.498124239988,64.75535205000051,53548.30028280001 2023-09-27,02:26:41.000,270,10996860,13525,0,1695781600,13105.572223649993,64.8046959600033,53548.37714112001 2023-09-27,02:26:42.000,270,10996860,13605,0,1695781601,13105.666531989998,64.88223639000353,53548.48893504 2023-09-27,02:26:43.000,270,10996828,13565,0,1695781602,13105.720422469989,64.95977682000375,53548.55181912 2023-09-27,02:26:44.000,270,10996841,13605,0,1695781603,13105.774312949994,64.98797334000119,53548.5098964 2023-09-27,02:26:45.000,270,10996836,13525,0,1695781604,13105.80125818999,65.05846464000206,53548.51688352001 2023-09-27,02:26:46.000,270,10996861,13485,0,1695781605,13105.875357599994,65.10780855000485,53548.56579336001 2023-09-27,02:26:47.000,270,10996823,13085,0,1695781606,13105.96966594,65.150103330001,53548.63566456001 2023-09-27,02:26:48.000,270,10996813,13765,0,1695781607,13105.996611179995,65.19239811000443,53548.69854864 2023-09-27,02:26:49.000,270,10996839,13085,0,1695781608,13106.00334748999,65.2487911499993,53548.67060016 2023-09-27,02:26:50.000,270,10996832,13525,0,1695781609,13106.097655829995,65.28403680000338,53548.65662592 2023-09-27,02:26:51.000,270,10996848,13605,0,1695781610,13106.205436789991,65.27698767000402,53548.75444560001 2023-09-27,02:26:52.000,270,10996831,13605,0,1695781611,13106.266063579991,65.34042983999825,53548.80335544001 2023-09-27,02:26:53.000,270,10996856,13405,0,1695781612,13106.279536199996,65.31223332000081,53548.8243168 2023-09-27,02:26:54.000,270,10996860,13525,0,1695781613,13106.299745129996,65.35452810000425,53548.79636832 2023-09-27,02:26:55.000,270,10996833,13645,0,1695781614,13106.259327269996,65.37567549000232,53548.80335544001 2023-09-27,02:26:56.000,270,10996853,13285,0,1695781615,13106.313217750001,65.37567549000232,53548.81732968 2023-09-27,02:26:57.000,270,10996817,13565,0,1695781616,13106.407526089992,65.38977375000104,53548.99899480001 2023-09-27,02:26:58.000,270,10996856,13405,0,1695781617,13106.400789779997,65.41797026999848,53548.978033440006 2023-09-27,02:26:59.000,270,10996842,13285,0,1695781618,13106.427735019992,65.44616679000319,53548.99200768 2023-09-27,02:27:00.000,270,10996863,13765,0,1695781619,13106.447943949992,65.46026505000191,53548.98502056 2023-09-27,02:27:01.000,270,10996862,13205,0,1695781620,13106.508570739992,65.52370722000342,53549.026943280005 2023-09-27,02:27:02.000,270,10996808,13165,0,1695781621,13106.562461219997,65.55895287000021,53549.05489176 2023-09-27,02:27:03.000,270,10996800,13365,0,1695781622,13106.596142770002,65.6435424299998,53549.08982736001 2023-09-27,02:27:04.000,270,10996846,13565,0,1695781623,13106.596142770002,65.69993547000195,53549.026943280005 2023-09-27,02:27:05.000,270,10996851,13725,0,1695781624,13106.623088009997,65.7563285100041,53549.096814480006 2023-09-27,02:27:06.000,270,10996839,13525,0,1695781625,13106.697187420003,65.78452503000153,53549.18764704001 2023-09-27,02:27:07.000,270,10996868,13245,0,1695781626,13106.798232069988,65.77042677000281,53549.22258264 2023-09-27,02:27:08.000,270,10996831,13485,0,1695781627,13106.811704689993,65.88321284999984,53549.243544000004 2023-09-27,02:27:09.000,270,10996842,13605,0,1695781628,13106.791495759993,65.96075328000006,53549.194634160005 2023-09-27,02:27:10.000,270,10996861,13525,0,1695781629,13106.879067789989,66.01714632000221,53549.2784796 2023-09-27,02:27:11.000,270,10996859,13445,0,1695781630,13106.966639819999,66.05944109999837,53549.243544000004 2023-09-27,02:27:12.000,270,10996825,13525,0,1695781631,13106.98011243999,66.12993239999923,53549.2784796 2023-09-27,02:27:13.000,270,10996822,13325,0,1695781632,13107.04747554,66.14403065999795,53549.32040232 2023-09-27,02:27:14.000,270,10996899,13325,0,1695781633,13107.0878934,66.24976761000289,53549.32738944 2023-09-27,02:27:15.000,270,10996847,13765,0,1695781634,13107.14852019,66.25681674000225,53549.37629928 2023-09-27,02:27:16.000,270,10996835,13925,0,1695781635,13107.20241066999,66.2991115199984,53549.411234880004 2023-09-27,02:27:17.000,270,10996875,13605,0,1695781636,13107.24956484,66.29206238999905,53549.46713184 2023-09-27,02:27:18.000,270,10996850,13645,0,1695781637,13107.30345531999,66.34140630000184,53549.411234880004 2023-09-27,02:27:19.000,270,10996838,13445,0,1695781638,13107.26977377,66.36255368999991,53549.38328640001 2023-09-27,02:27:20.000,270,10996871,13805,0,1695781639,13107.33040056,66.40484847000334,53549.39027352 2023-09-27,02:27:21.000,270,10996877,13485,0,1695781640,13107.41123628,66.42599586000142,53549.45315760001 2023-09-27,02:27:22.000,270,10996839,13405,0,1695781641,13107.45165414,66.4471432499995,53549.578925760004 2023-09-27,02:27:23.000,270,10996854,13645,0,1695781642,13107.532489860001,66.39779934000398,53549.57193864001 2023-09-27,02:27:24.000,270,10996862,13325,0,1695781643,13107.552698790001,66.46829064000485,53549.54399016 2023-09-27,02:27:25.000,270,10996873,13405,0,1695781644,13107.572907720001,66.46124150999822,53549.5579644 2023-09-27,02:27:26.000,270,10996879,13645,0,1695781645,13107.532489860001,66.48238890000357,53549.481106080006 2023-09-27,02:27:27.000,270,10996815,13445,0,1695781646,13107.606589269992,66.48238890000357,53549.50905456 2023-09-27,02:27:28.000,270,10996846,13205,0,1695781647,13107.579644029996,66.48943803000293,53549.49508032 2023-09-27,02:27:29.000,270,10996861,13325,0,1695781648,13107.532489860001,66.5599293300038,53549.52302880001 2023-09-27,02:27:30.000,270,10996819,13525,0,1695781649,13107.647007129992,66.55288020000444,53549.58591288 2023-09-27,02:27:31.000,270,10996847,13805,0,1695781650,13107.613325580001,66.62337149999803,53549.57193864001 2023-09-27,02:27:32.000,270,10996881,13365,0,1695781651,13107.572907720001,66.60222410999995,53549.64180984001 2023-09-27,02:27:33.000,270,10996835,13445,0,1695781652,13107.579644029996,66.6938627999989,53549.6627712 2023-09-27,02:27:34.000,270,10996852,13565,0,1695781653,13107.545962479991,66.6586171500021,53549.63482272 2023-09-27,02:27:35.000,270,10996823,13405,0,1695781654,13107.525753549991,66.79255062000448,53549.57193864001 2023-09-27,02:27:36.000,270,10996863,13125,0,1695781655,13107.485335689991,66.81369801000255,53549.578925760004 2023-09-27,02:27:37.000,270,10996829,13405,0,1695781656,13107.545962479991,66.86304191999807,53549.65578408 2023-09-27,02:27:38.000,270,10996849,13765,0,1695781657,13107.559435099996,66.93353321999894,53549.69071968001 2023-09-27,02:27:39.000,270,10996802,13525,0,1695781658,13107.566171409992,67.01812277999852,53549.57193864001 2023-09-27,02:27:40.000,270,10996877,13485,0,1695781659,13107.613325580001,67.03927017000387,53549.63482272 2023-09-27,02:27:41.000,270,10996810,13365,0,1695781660,13107.687424989992,67.12385973000346,53549.72565528 2023-09-27,02:27:42.000,270,10996895,13605,0,1695781661,13107.700897609997,67.18730189999769,53549.72565528 2023-09-27,02:27:43.000,270,10996862,13365,0,1695781662,13107.788469639992,67.25779319999856,53549.84443632 2023-09-27,02:27:44.000,270,10996895,13605,0,1695781663,13107.828887499993,67.34238275999815,53549.77456512 2023-09-27,02:27:45.000,270,10996829,13605,0,1695781664,13107.869305359993,67.39172667000093,53549.82347496 2023-09-27,02:27:46.000,270,10996847,13565,0,1695781665,13108.010767869993,67.4974636199986,53549.87937192 2023-09-27,02:27:47.000,270,10996838,13405,0,1695781666,13108.158966689989,67.51861101000395,53549.94924312 2023-09-27,02:27:48.000,270,10996845,13525,0,1695781667,13108.273483959994,67.61729883000226,53549.97719160001 2023-09-27,02:27:49.000,270,10996879,13605,0,1695781668,13108.28022026999,67.68779013000312,53549.942256 2023-09-27,02:27:50.000,270,10996838,13685,0,1695781669,13108.435155399995,67.72303577999992,53549.97020448 2023-09-27,02:27:51.000,270,10996830,13125,0,1695781670,13108.54967267,67.744183169998,53550.0470628 2023-09-27,02:27:52.000,270,10996825,13285,0,1695781671,13108.67092625,67.81467446999886,53550.10994688 2023-09-27,02:27:53.000,270,10996812,13365,0,1695781672,13108.771970900001,67.88516576999973,53550.200779440005 2023-09-27,02:27:54.000,270,10996869,13405,0,1695781673,13108.819125069997,67.96270619999996,53550.17981808 2023-09-27,02:27:55.000,270,10996826,13365,0,1695781674,13108.899960789997,68.04024663000018,53550.23571504 2023-09-27,02:27:56.000,270,10996855,13525,0,1695781675,13109.041423299997,68.0190992400021,53550.30558624 2023-09-27,02:27:57.000,270,10996850,13765,0,1695781676,13109.115522710003,68.06139401999826,53550.368470320005 2023-09-27,02:27:58.000,270,10996815,13365,0,1695781677,13109.149204259993,68.13893444999849,53550.38943168001 2023-09-27,02:27:59.000,270,10996839,13365,0,1695781678,13109.122259019998,68.13188531999913,53550.43135440001 2023-09-27,02:28:00.000,270,10996821,13405,0,1695781679,13109.149204259993,68.20237662,53550.438341520006 2023-09-27,02:28:01.000,270,10996839,13445,0,1695781680,13109.216567359988,68.20237662,53550.51519984 2023-09-27,02:28:02.000,270,10996830,13565,0,1695781681,13109.203094739998,68.2658187900015,53550.55712256001 2023-09-27,02:28:03.000,270,10996860,13765,0,1695781682,13109.203094739998,68.23057314000471,53550.66891648 2023-09-27,02:28:04.000,270,10996837,13325,0,1695781683,13109.155940569988,68.32926096000301,53550.66192936 2023-09-27,02:28:05.000,270,10996884,13725,0,1695781684,13109.088577469993,68.35040835000109,53550.64795512001 2023-09-27,02:28:06.000,270,10996885,13525,0,1695781685,13109.068368539993,68.39270313000452,53550.64795512001 2023-09-27,02:28:07.000,270,10996853,13685,0,1695781686,13109.048159609993,68.39975226000388,53550.72481344001 2023-09-27,02:28:08.000,270,10996866,13485,0,1695781687,13108.987532819992,68.43499791000067,53550.72481344001 2023-09-27,02:28:09.000,270,10996859,13565,0,1695781688,13108.940378649997,68.51958747000026,53550.7108392 2023-09-27,02:28:10.000,270,10996861,13605,0,1695781689,13108.947114959992,68.57598051000241,53550.75974904 2023-09-27,02:28:11.000,270,10996869,13565,0,1695781690,13109.007741749992,68.59007877000113,53550.86455584001 2023-09-27,02:28:12.000,270,10996849,13245,0,1695781691,13109.007741749992,68.66761920000135,53550.89949144 2023-09-27,02:28:13.000,270,10996855,13765,0,1695781692,13109.001005439997,68.71696311000414,53550.89250432001 2023-09-27,02:28:14.000,270,10996860,13525,0,1695781693,13109.021214369997,68.80155267000373,53550.84359448001 2023-09-27,02:28:15.000,270,10996852,13205,0,1695781694,13108.974060200002,68.86499483999796,53550.82962024 2023-09-27,02:28:16.000,270,10996854,13645,0,1695781695,13109.007741749992,68.9072896200014,53550.90647856 2023-09-27,02:28:17.000,270,10996856,13445,0,1695781696,13109.115522710003,68.99187918000098,53550.97634976 2023-09-27,02:28:18.000,270,10996877,13525,0,1695781697,13109.155940569988,69.06237048000185,53551.00429824 2023-09-27,02:28:19.000,270,10996853,13565,0,1695781698,13109.216567359988,69.20335308000358,53550.990324000006 2023-09-27,02:28:20.000,270,10996861,13365,0,1695781699,13109.223303669998,69.29499177000253,53550.99731112 2023-09-27,02:28:21.000,270,10996885,13645,0,1695781700,13109.358029869989,69.3161391600006,53551.08115656001 2023-09-27,02:28:22.000,270,10996869,13765,0,1695781701,13109.378238799989,69.40777784999955,53551.10910504001 2023-09-27,02:28:23.000,270,10996852,13325,0,1695781702,13109.48601976,69.43597437000426,53551.19295048 2023-09-27,02:28:24.000,270,10996851,13165,0,1695781703,13109.492756069994,69.53466219000256,53551.13006640001 2023-09-27,02:28:25.000,270,10996864,13325,0,1695781704,13109.51970130999,69.60515349000343,53551.15102776001 2023-09-27,02:28:26.000,270,10996813,13925,0,1695781705,13109.573591789995,69.6756447900043,53551.14404064 2023-09-27,02:28:27.000,270,10996836,13405,0,1695781706,13109.70831799,69.71793957000045,53551.28378304 2023-09-27,02:28:28.000,270,10996821,13645,0,1695781707,13109.715054299995,69.73908695999853,53551.29775728001 2023-09-27,02:28:29.000,270,10996868,13605,0,1695781708,13109.755472159995,69.78138174000196,53551.28378304 2023-09-27,02:28:30.000,270,10996882,13485,0,1695781709,13109.72179060999,69.83777478000411,53551.24186032 2023-09-27,02:28:31.000,270,10996885,13325,0,1695781710,13109.74873585,69.84482391000347,53551.29077016 2023-09-27,02:28:32.000,270,10996836,13365,0,1695781711,13109.816098949996,69.85187304000283,53551.33269288 2023-09-27,02:28:33.000,270,10996878,13365,0,1695781712,13109.876725739996,69.83072565000475,53551.36064136 2023-09-27,02:28:34.000,270,10996839,13165,0,1695781713,13109.78915371,69.83072565000475,53551.33968 2023-09-27,02:28:35.000,270,10996827,13605,0,1695781714,13109.84304418999,69.83072565000475,53551.41653832001 2023-09-27,02:28:36.000,270,10996852,13165,0,1695781715,13109.8497805,69.82367651999812,53551.39557696001 2023-09-27,02:28:37.000,270,10996857,13765,0,1695781716,13109.82283525999,69.80252913000004,53551.4095512 2023-09-27,02:28:38.000,270,10996831,13285,0,1695781717,13109.78241739999,69.76023435000388,53551.43749968001 2023-09-27,02:28:39.000,270,10996846,13485,0,1695781718,13109.654427509995,69.70384131000174,53551.29775728001 2023-09-27,02:28:40.000,270,10996847,13405,0,1695781719,13109.60053702999,69.65449739999895,53551.26282168 2023-09-27,02:28:41.000,270,10996830,13365,0,1695781720,13109.48601976,69.57695696999872,53551.29775728001 2023-09-27,02:28:42.000,270,10996843,13165,0,1695781721,13109.425392969999,69.51351480000449,53551.33968 2023-09-27,02:28:43.000,270,10996843,13485,0,1695781722,13109.358029869989,69.4641708900017,53551.33968 2023-09-27,02:28:44.000,270,10996863,13525,0,1695781723,13109.169413189993,69.40777784999955,53551.31173152 2023-09-27,02:28:45.000,270,10996901,13525,0,1695781724,13108.967323889992,69.34433567999804,53551.165002 2023-09-27,02:28:46.000,270,10996864,13765,0,1695781725,13108.839333999997,69.26679524999781,53551.12307928 2023-09-27,02:28:47.000,270,10996848,13605,0,1695781726,13108.677662559996,69.17515655999887,53551.12307928 2023-09-27,02:28:48.000,270,10996875,13765,0,1695781727,13108.46210063999,69.14696004000143,53551.12307928 2023-09-27,02:28:49.000,270,10996888,13645,0,1695781728,13108.212857169994,69.09056699999928,53550.98333688001 2023-09-27,02:28:50.000,270,10996856,13565,0,1695781729,13107.970350009993,69.07646874000056,53550.94840128 2023-09-27,02:28:51.000,270,10996806,13565,0,1695781730,13107.842360119997,68.98483005000162,53550.9553884 2023-09-27,02:28:52.000,270,10996857,13725,0,1695781731,13107.653743440002,69.02712482999777,53550.89250432001 2023-09-27,02:28:53.000,270,10996839,13365,0,1695781732,13107.458390449996,69.0059774399997,53550.83660736 2023-09-27,02:28:54.000,270,10996847,13445,0,1695781733,13107.256301149995,69.02007569999842,53550.752761920005 2023-09-27,02:28:55.000,270,10996808,13485,0,1695781734,13107.034002919994,69.02712482999777,53550.654942240006 2023-09-27,02:28:56.000,270,10996820,13565,0,1695781735,13106.892540409994,69.07646874000056,53550.5710968 2023-09-27,02:28:57.000,270,10996849,13605,0,1695781736,13106.784759449998,69.11171439000464,53550.5710968 2023-09-27,02:28:58.000,270,10996843,13405,0,1695781737,13106.703923729998,69.09761612999864,53550.59904528001 2023-09-27,02:28:59.000,270,10996864,13285,0,1695781738,13106.582670149997,69.16105830000015,53550.55013544 2023-09-27,02:29:00.000,270,10996822,13485,0,1695781739,13106.508570739992,69.23154960000102,53550.42436728 2023-09-27,02:29:01.000,270,10996837,13685,0,1695781740,13106.495098120002,69.2526969899991,53550.42436728 2023-09-27,02:29:02.000,270,10996847,13325,0,1695781741,13106.461416569997,69.28794264000317,53550.40340592 2023-09-27,02:29:03.000,270,10996833,13565,0,1695781742,13106.420998709997,69.30204090000188,53550.33353472 2023-09-27,02:29:04.000,270,10996850,13485,0,1695781743,13106.380580849996,69.36548307000339,53550.200779440005 2023-09-27,02:29:05.000,270,10996811,13325,0,1695781744,13106.400789779997,69.37958133000211,53550.17283096001 2023-09-27,02:29:06.000,270,10996851,13445,0,1695781745,13106.488361809992,69.35138481000467,53550.24270216001 2023-09-27,02:29:07.000,270,10996822,13565,0,1695781746,13106.555724910002,69.34433567999804,53550.200779440005 2023-09-27,02:29:08.000,270,10996854,13605,0,1695781747,13106.555724910002,69.39367959000083,53550.21475368 2023-09-27,02:29:09.000,270,10996880,13485,0,1695781748,13106.562461219997,69.35138481000467,53550.116934 2023-09-27,02:29:10.000,270,10996868,13405,0,1695781749,13106.616351700002,69.30909003000124,53550.151869600006 2023-09-27,02:29:11.000,270,10996840,13525,0,1695781750,13106.656769560002,69.28794264000317,53550.06103704 2023-09-27,02:29:12.000,270,10996841,13445,0,1695781751,13106.663505869998,69.2526969899991,53550.08898552 2023-09-27,02:29:13.000,270,10996810,13365,0,1695781752,13106.650033249993,69.24564785999974,53549.99815296 2023-09-27,02:29:14.000,270,10996850,13405,0,1695781753,13106.596142770002,69.19630395000422,53549.984178720006 2023-09-27,02:29:15.000,270,10996855,13325,0,1695781754,13106.643296939998,69.104665259998,53550.01911432 2023-09-27,02:29:16.000,270,10996815,13765,0,1695781755,13106.596142770002,69.04827222000313,53549.89334616 2023-09-27,02:29:17.000,270,10996866,13325,0,1695781756,13106.548988599992,68.9707317900029,53549.88635904001 2023-09-27,02:29:18.000,270,10996825,13445,0,1695781757,13106.441207639997,68.9072896200014,53549.80950072001 2023-09-27,02:29:19.000,270,10996878,13565,0,1695781758,13106.313217750001,68.84384744999988,53549.8025136 2023-09-27,02:29:20.000,270,10996834,13125,0,1695781759,13106.279536199996,68.77335614999902,53549.795526480004 2023-09-27,02:29:21.000,270,10996830,13365,0,1695781760,13106.138073689996,68.71696311000414,53549.7326424 2023-09-27,02:29:22.000,270,10996873,13365,0,1695781761,13105.98313855999,68.70991398000479,53549.66975832001 2023-09-27,02:29:23.000,270,10996842,13485,0,1695781762,13105.86862129,68.660570070002,53549.61386136 2023-09-27,02:29:24.000,270,10996845,13405,0,1695781763,13105.774312949994,68.6112261599992,53549.627835600004 2023-09-27,02:29:25.000,270,10996786,13525,0,1695781764,13105.558751029988,68.58302964000177,53549.59290000001 2023-09-27,02:29:26.000,270,10996867,13245,0,1695781765,13105.437497450002,68.54073485999834,53549.4880932 2023-09-27,02:29:27.000,270,10996860,13525,0,1695781766,13105.282562319997,68.5477839899977,53549.4880932 2023-09-27,02:29:28.000,270,10996867,13645,0,1695781767,13105.161308739996,68.56893138000305,53549.43918336 2023-09-27,02:29:29.000,270,10996873,13405,0,1695781768,13104.979428369996,68.59712790000049,53549.40424776001 2023-09-27,02:29:30.000,270,10996803,13405,0,1695781769,13104.777339069995,68.54073485999834,53549.23655688001 2023-09-27,02:29:31.000,270,10996868,13405,0,1695781770,13104.716712279995,68.56188225000369,53549.32738944 2023-09-27,02:29:32.000,270,10996875,13645,0,1695781771,13104.54156821999,68.52663659999962,53549.32738944 2023-09-27,02:29:33.000,270,10996846,13285,0,1695781772,13104.359687849988,68.51958747000026,53549.23655688001 2023-09-27,02:29:34.000,270,10996817,13245,0,1695781773,13104.198016410002,68.52663659999962,53549.13175008 2023-09-27,02:29:35.000,270,10996793,13445,0,1695781774,13104.009399729992,68.53368572999898,53548.99899480001 2023-09-27,02:29:36.000,270,10996817,13245,0,1695781775,13103.840991979996,68.5477839899977,53548.95008496001 2023-09-27,02:29:37.000,270,10996857,13685,0,1695781776,13103.76689256999,68.56188225000369,53548.894188 2023-09-27,02:29:38.000,270,10996871,13565,0,1695781777,13103.68605684999,68.55483312000433,53548.91514936 2023-09-27,02:29:39.000,270,10996861,13485,0,1695781778,13103.56480326999,68.56188225000369,53548.85226528001 2023-09-27,02:29:40.000,270,10996819,13565,0,1695781779,13103.43007707,68.59007877000113,53548.72649712 2023-09-27,02:29:41.000,270,10996837,13445,0,1695781780,13103.389659209999,68.55483312000433,53548.76841984 2023-09-27,02:29:42.000,270,10996836,13365,0,1695781781,13103.315559799994,68.58302964000177,53548.65662592 2023-09-27,02:29:43.000,270,10996847,13605,0,1695781782,13103.207778839998,68.59007877000113,53548.621690320004 2023-09-27,02:29:44.000,270,10996829,13325,0,1695781783,13103.174097289993,68.62532441999792,53548.56579336001 2023-09-27,02:29:45.000,270,10996824,13285,0,1695781784,13103.126943119998,68.65352094000264,53548.453999440004 2023-09-27,02:29:46.000,270,10996840,13525,0,1695781785,13103.174097289993,68.65352094000264,53548.54483200001 2023-09-27,02:29:47.000,270,10996838,13485,0,1695781786,13103.201042529989,68.63237355000456,53548.5098964 2023-09-27,02:29:48.000,270,10996809,13245,0,1695781787,13103.194306219993,68.64647181000328,53548.46098656 2023-09-27,02:29:49.000,270,10996806,13765,0,1695781788,13103.120206809988,68.64647181000328,53548.34919264001 2023-09-27,02:29:50.000,270,10996840,13605,0,1695781789,13103.180833599989,68.64647181000328,53548.39111536 2023-09-27,02:29:51.000,270,10996784,13245,0,1695781790,13103.194306219993,68.6112261599992,53548.37714112001 2023-09-27,02:29:52.000,270,10996849,13525,0,1695781791,13103.180833599989,68.58302964000177,53548.31425704 2023-09-27,02:29:53.000,270,10996852,13685,0,1695781792,13103.099997879988,68.59007877000113,53548.29329568 2023-09-27,02:29:54.000,270,10996851,13565,0,1695781793,13103.046107399998,68.53368572999898,53548.20246312 2023-09-27,02:29:55.000,270,10996865,13685,0,1695781794,13103.052843709993,68.52663659999962,53548.23041160001 2023-09-27,02:29:56.000,270,10996852,13245,0,1695781795,13103.005689539998,68.49844008000218,53548.23041160001 2023-09-27,02:29:57.000,270,10996816,13605,0,1695781796,13102.904644889997,68.49844008000218,53548.15355328 2023-09-27,02:29:58.000,270,10996896,13405,0,1695781797,13102.810336549992,68.47024356000475,53548.16054040001 2023-09-27,02:29:59.000,270,10996848,13205,0,1695781798,13102.729500829992,68.48434182000346,53548.04175936001 2023-09-27,02:30:00.000,270,10996845,13485,0,1695781799,13102.641928799996,68.4490961699994,53548.04874648 2023-09-27,02:30:01.000,270,10996824,13285,0,1695781800,13102.608247249991,68.4772926900041,53548.06272072001 2023-09-27,02:30:02.000,270,10996853,13205,0,1695781801,13102.540884149996,68.50548921000154,53548.08368208001 2023-09-27,02:30:03.000,270,10996830,13485,0,1695781802,13102.500466289996,68.47024356000475,53548.09765632 2023-09-27,02:30:04.000,270,10996859,13765,0,1695781803,13102.480257359995,68.49844008000218,53548.08368208001 2023-09-27,02:30:05.000,270,10996877,13765,0,1695781804,13102.379212709995,68.48434182000346,53547.97887528 2023-09-27,02:30:06.000,270,10996821,13725,0,1695781805,13102.379212709995,68.50548921000154,53547.94393968001 2023-09-27,02:30:07.000,270,10996812,13445,0,1695781806,13102.35226747,68.5125383400009,53547.96490104001 2023-09-27,02:30:08.000,270,10996828,13565,0,1695781807,13102.39268533,68.48434182000346,53547.90900408 2023-09-27,02:30:09.000,270,10996847,13405,0,1695781808,13102.318585919995,68.52663659999962,53547.82515864001 2023-09-27,02:30:10.000,270,10996847,13485,0,1695781809,13102.40615794999,68.52663659999962,53547.79022304 2023-09-27,02:30:11.000,270,10996900,13405,0,1695781810,13102.45331212,68.53368572999898,53547.84612000001 2023-09-27,02:30:12.000,270,10996829,13245,0,1695781811,13102.48699366999,68.51958747000026,53547.81817152 2023-09-27,02:30:13.000,270,10996830,13485,0,1695781812,13102.540884149996,68.5125383400009,53547.83913288 2023-09-27,02:30:14.000,270,10996869,13325,0,1695781813,13102.52741152999,68.51958747000026,53547.77624880001 2023-09-27,02:30:15.000,270,10996858,13125,0,1695781814,13102.61498356,68.53368572999898,53547.70637760001 2023-09-27,02:30:16.000,270,10996843,13845,0,1695781815,13102.655401420001,68.5125383400009,53547.71336472 2023-09-27,02:30:17.000,270,10996831,13125,0,1695781816,13102.756446070001,68.50548921000154,53547.734326080004 2023-09-27,02:30:18.000,270,10996849,13405,0,1695781817,13102.891172269992,68.50548921000154,53547.755287440006 2023-09-27,02:30:19.000,270,10996809,13405,0,1695781818,13102.891172269992,68.49139095000282,53547.7413132 2023-09-27,02:30:20.000,270,10996841,13685,0,1695781819,13103.046107399998,68.44204704000003,53547.65746776001 2023-09-27,02:30:21.000,270,10996833,13725,0,1695781820,13103.079788949988,68.4490961699994,53547.69240336 2023-09-27,02:30:22.000,270,10996875,13325,0,1695781821,13103.187569909998,68.38565399999788,53547.65746776001 2023-09-27,02:30:23.000,270,10996856,13405,0,1695781822,13103.241460389989,68.34335922000173,53547.67842912001 2023-09-27,02:30:24.000,270,10996874,13325,0,1695781823,13103.32229610999,68.3151627000043,53547.59458368 2023-09-27,02:30:25.000,270,10996835,13245,0,1695781824,13103.308823489999,68.3010644399983,53547.57362232 2023-09-27,02:30:26.000,270,10996871,13325,0,1695781825,13103.497440169995,68.25876966000214,53547.685416240005 2023-09-27,02:30:27.000,270,10996828,13365,0,1695781826,13103.50417647999,68.21647487999871,53547.69939048 2023-09-27,02:30:28.000,270,10996831,13445,0,1695781827,13103.60522112999,68.19532749000064,53547.69939048 2023-09-27,02:30:29.000,270,10996859,13485,0,1695781828,13103.54459433999,68.13893444999849,53547.59458368 2023-09-27,02:30:30.000,270,10996803,13525,0,1695781829,13103.598484819995,68.07549228000426,53547.64349352 2023-09-27,02:30:31.000,270,10996868,13685,0,1695781830,13103.57153958,68.0684431500049,53547.67842912001 2023-09-27,02:30:32.000,270,10996837,13765,0,1695781831,13103.56480326999,68.04024663000018,53547.685416240005 2023-09-27,02:30:33.000,270,10996820,13245,0,1695781832,13103.52438540999,67.99795185000403,53547.69240336 2023-09-27,02:30:34.000,270,10996837,13805,0,1695781833,13103.40986814,67.94155881000188,53547.66445488 2023-09-27,02:30:35.000,270,10996846,13685,0,1695781834,13103.46375861999,67.93450968000252,53547.76926168 2023-09-27,02:30:36.000,270,10996871,13325,0,1695781835,13103.349241349999,67.97680445999868,53547.65048064 2023-09-27,02:30:37.000,270,10996884,13365,0,1695781836,13103.268405629999,67.96975532999932,53547.67842912001 2023-09-27,02:30:38.000,270,10996831,13285,0,1695781837,13103.106734189998,68.02614837000147,53547.6015708 2023-09-27,02:30:39.000,270,10996850,13525,0,1695781838,13103.066316329998,67.98385358999803,53547.636506400006 2023-09-27,02:30:40.000,270,10996881,13525,0,1695781839,13102.965271679997,67.99090272000467,53547.62951928001 2023-09-27,02:30:41.000,270,10996859,13485,0,1695781840,13102.850754409992,67.99795185000403,53547.55964808001 2023-09-27,02:30:42.000,270,10996826,13685,0,1695781841,13102.864227029997,68.02614837000147,53547.685416240005 2023-09-27,02:30:43.000,270,10996843,13605,0,1695781842,13102.756446070001,68.01205011000275,53547.685416240005 2023-09-27,02:30:44.000,270,10996892,13445,0,1695781843,13102.716028210001,68.04729575999954,53547.72733896001 2023-09-27,02:30:45.000,270,10996875,13365,0,1695781844,13102.61498356,68.06139401999826,53547.66445488 2023-09-27,02:30:46.000,270,10996877,13485,0,1695781845,13102.561093079996,68.08959054000297,53547.671442 2023-09-27,02:30:47.000,270,10996812,13845,0,1695781846,13102.49372998,68.10368880000169,53547.685416240005 2023-09-27,02:30:48.000,270,10996841,13405,0,1695781847,13102.40615794999,68.16008184000384,53547.62951928001 2023-09-27,02:30:49.000,270,10996871,13445,0,1695781848,13102.379212709995,68.15303271000448,53547.66445488 2023-09-27,02:30:50.000,270,10996818,13605,0,1695781849,13102.40615794999,68.18827836000128,53547.72035184 2023-09-27,02:30:51.000,270,10996862,13605,0,1695781850,13102.42636687999,68.18122923000192,53547.79022304 2023-09-27,02:30:52.000,270,10996859,13405,0,1695781851,13102.43310319,68.27286792000086,53547.734326080004 2023-09-27,02:30:53.000,270,10996842,13525,0,1695781852,13102.45331212,68.29401530999894,53547.77624880001 2023-09-27,02:30:54.000,270,10996885,13685,0,1695781853,13102.42636687999,68.3010644399983,53547.74830032001 2023-09-27,02:30:55.000,270,10996881,13405,0,1695781854,13102.460048429995,68.35745748000045,53547.72733896001 2023-09-27,02:30:56.000,270,10996856,13445,0,1695781855,13102.44657580999,68.36450660999981,53547.70637760001 2023-09-27,02:30:57.000,270,10996831,13405,0,1695781856,13102.520675219996,68.36450660999981,53547.67842912001 2023-09-27,02:30:58.000,270,10996865,13725,0,1695781857,13102.635192490001,68.40680139000324,53547.79022304 2023-09-27,02:30:59.000,270,10996846,13685,0,1695781858,13102.709291899992,68.36450660999981,53547.83913288 2023-09-27,02:31:00.000,270,10996851,13445,0,1695781859,13102.810336549992,68.36450660999981,53547.8111844 2023-09-27,02:31:01.000,270,10996854,13605,0,1695781860,13102.830545479992,68.39270313000452,53547.77624880001 2023-09-27,02:31:02.000,270,10996869,13485,0,1695781861,13102.951799059992,68.37860486999853,53547.83913288 2023-09-27,02:31:03.000,270,10996824,13405,0,1695781862,13103.039371090003,68.39270313000452,53547.853107120005 2023-09-27,02:31:04.000,270,10996840,13565,0,1695781863,13103.099997879988,68.37860486999853,53547.804197280006 2023-09-27,02:31:05.000,270,10996838,13525,0,1695781864,13103.180833599989,68.36450660999981,53547.76926168 2023-09-27,02:31:06.000,270,10996864,13605,0,1695781865,13103.254933009994,68.35745748000045,53547.79721016001 2023-09-27,02:31:07.000,270,10996845,13605,0,1695781866,13103.46375861999,68.32221183000365,53547.971888160006 2023-09-27,02:31:08.000,270,10996832,13605,0,1695781867,13103.52438540999,68.35040835000109,53547.99983664 2023-09-27,02:31:09.000,270,10996809,13325,0,1695781868,13103.59174851,68.36450660999981,53547.95791392 2023-09-27,02:31:10.000,270,10996859,13685,0,1695781869,13103.598484819995,68.39270313000452,53547.90900408 2023-09-27,02:31:11.000,270,10996860,13485,0,1695781870,13103.73321102,68.37860486999853,53548.01381088001 2023-09-27,02:31:12.000,270,10996884,13605,0,1695781871,13103.840991979996,68.44204704000003,53548.04874648 2023-09-27,02:31:13.000,270,10996868,13525,0,1695781872,13103.847728289991,68.43499791000067,53548.08368208001 2023-09-27,02:31:14.000,270,10996808,13405,0,1695781873,13103.935300320001,68.45614529999875,53548.0557336 2023-09-27,02:31:15.000,270,10996828,13325,0,1695781874,13104.056553900002,68.52663659999962,53548.17451464 2023-09-27,02:31:16.000,270,10996841,13525,0,1695781875,13104.144125929997,68.52663659999962,53548.18150176001 2023-09-27,02:31:17.000,270,10996874,13445,0,1695781876,13104.171071169993,68.5477839899977,53548.29329568 2023-09-27,02:31:18.000,270,10996818,13205,0,1695781877,13104.096971760002,68.59007877000113,53548.20945024001 2023-09-27,02:31:19.000,270,10996826,13485,0,1695781878,13104.164334859997,68.57598051000241,53548.20945024001 2023-09-27,02:31:20.000,270,10996844,13805,0,1695781879,13104.157598550002,68.5477839899977,53548.24438584 2023-09-27,02:31:21.000,270,10996852,13285,0,1695781880,13104.204752719997,68.53368572999898,53548.3352184 2023-09-27,02:31:22.000,270,10996864,13445,0,1695781881,13104.204752719997,68.5477839899977,53548.4400252 2023-09-27,02:31:23.000,270,10996859,13645,0,1695781882,13104.171071169993,68.49139095000282,53548.405089600004 2023-09-27,02:31:24.000,270,10996835,13245,0,1695781883,13104.150862239992,68.4490961699994,53548.426050960006 2023-09-27,02:31:25.000,270,10996865,13525,0,1695781884,13104.090235449992,68.44204704000003,53548.426050960006 2023-09-27,02:31:26.000,270,10996827,13525,0,1695781885,13104.063290209997,68.4138505200026,53548.5098964 2023-09-27,02:31:27.000,270,10996830,13285,0,1695781886,13104.043081279997,68.32926096000301,53548.48194792 2023-09-27,02:31:28.000,270,10996825,13405,0,1695781887,13103.975718180001,68.36450660999981,53548.5098964 2023-09-27,02:31:29.000,270,10996841,13445,0,1695781888,13103.83425567,68.3151627000043,53548.5098964 2023-09-27,02:31:30.000,270,10996856,13565,0,1695781889,13103.827519359991,68.30811356999766,53548.53085776 2023-09-27,02:31:31.000,270,10996851,13445,0,1695781890,13103.780365189996,68.33631009000237,53548.62867744 2023-09-27,02:31:32.000,270,10996816,13845,0,1695781891,13103.77362888,68.3151627000043,53548.6496388 2023-09-27,02:31:33.000,270,10996855,13725,0,1695781892,13103.68605684999,68.32221183000365,53548.66361304001 2023-09-27,02:31:34.000,270,10996856,13605,0,1695781893,13103.56480326999,68.30811356999766,53548.60072896 2023-09-27,02:31:35.000,270,10996859,13685,0,1695781894,13103.44354968999,68.34335922000173,53548.49592216001 2023-09-27,02:31:36.000,270,10996849,13365,0,1695781895,13103.416604449994,68.33631009000237,53548.55181912 2023-09-27,02:31:37.000,270,10996840,13485,0,1695781896,13103.450286,68.35745748000045,53548.621690320004 2023-09-27,02:31:38.000,270,10996832,13405,0,1695781897,13103.349241349999,68.37860486999853,53548.66361304001 2023-09-27,02:31:39.000,270,10996846,13605,0,1695781898,13103.295350869994,68.33631009000237,53548.5797676 2023-09-27,02:31:40.000,270,10996822,13245,0,1695781899,13103.234724079994,68.35745748000045,53548.53784488 2023-09-27,02:31:41.000,270,10996867,13565,0,1695781900,13103.248196699999,68.3010644399983,53548.62867744 2023-09-27,02:31:42.000,270,10996841,13565,0,1695781901,13103.221251459989,68.32221183000365,53548.60072896 2023-09-27,02:31:43.000,270,10996844,13605,0,1695781902,13103.079788949988,68.32221183000365,53548.65662592 2023-09-27,02:31:44.000,270,10996819,13765,0,1695781903,13103.019162160002,68.30811356999766,53548.5797676 2023-09-27,02:31:45.000,270,10996856,13485,0,1695781904,13102.945062749997,68.32926096000301,53548.5098964 2023-09-27,02:31:46.000,270,10996849,13405,0,1695781905,13102.931590129992,68.32221183000365,53548.55880624 2023-09-27,02:31:47.000,270,10996841,13165,0,1695781906,13102.884435959997,68.33631009000237,53548.56579336001 2023-09-27,02:31:48.000,270,10996844,13365,0,1695781907,13102.837281790002,68.35040835000109,53548.572780480004 2023-09-27,02:31:49.000,270,10996822,13245,0,1695781908,13102.722764519996,68.36450660999981,53548.43303808 2023-09-27,02:31:50.000,270,10996830,13765,0,1695781909,13102.675610350001,68.37860486999853,53548.4400252 2023-09-27,02:31:51.000,270,10996852,12965,0,1695781910,13102.628456179991,68.42794878000132,53548.426050960006 2023-09-27,02:31:52.000,270,10996837,13565,0,1695781911,13102.54762045999,68.47024356000475,53548.39810248001 2023-09-27,02:31:53.000,270,10996806,13445,0,1695781912,13102.50720259999,68.4772926900041,53548.43303808 2023-09-27,02:31:54.000,270,10996833,13565,0,1695781913,13102.460048429995,68.5477839899977,53548.39111536 2023-09-27,02:31:55.000,270,10996830,13565,0,1695781914,13102.46678473999,68.5477839899977,53548.36316688 2023-09-27,02:31:56.000,270,10996830,13725,0,1695781915,13102.480257359995,68.57598051000241,53548.41906384001 2023-09-27,02:31:57.000,270,10996789,13485,0,1695781916,13102.45331212,68.60417702999985,53548.426050960006 2023-09-27,02:31:58.000,270,10996850,13805,0,1695781917,13102.44657580999,68.63942268000392,53548.37714112001 2023-09-27,02:31:59.000,270,10996874,13525,0,1695781918,13102.419630569995,68.68171746000007,53548.37714112001 2023-09-27,02:32:00.000,270,10996838,13645,0,1695781919,13102.44657580999,68.74515963000158,53548.3352184 2023-09-27,02:32:01.000,270,10996892,13405,0,1695781920,13102.49372998,68.76630701999966,53548.405089600004 2023-09-27,02:32:02.000,270,10996824,13245,0,1695781921,13102.55435677,68.86499483999796,53548.453999440004 2023-09-27,02:32:03.000,270,10996839,13365,0,1695781922,13102.561093079996,68.86499483999796,53548.453999440004 2023-09-27,02:32:04.000,270,10996840,13605,0,1695781923,13102.59477463,68.94958440000482,53548.48194792 2023-09-27,02:32:05.000,270,10996783,13405,0,1695781924,13102.561093079996,69.0059774399997,53548.37714112001 2023-09-27,02:32:06.000,270,10996887,13485,0,1695781925,13102.588038319991,69.06237048000185,53548.39810248001 2023-09-27,02:32:07.000,270,10996854,13805,0,1695781926,13102.621719869996,69.12581265000335,53548.46797368001 2023-09-27,02:32:08.000,270,10996880,13525,0,1695781927,13102.695819280001,69.16105830000015,53548.46797368001 2023-09-27,02:32:09.000,270,10996876,13445,0,1695781928,13102.682346659996,69.2174513400023,53548.405089600004 2023-09-27,02:32:10.000,270,10996881,13565,0,1695781929,13102.783391309997,69.22450047000166,53548.46797368001 2023-09-27,02:32:11.000,270,10996871,13085,0,1695781930,13102.931590129992,69.23154960000102,53548.53085776 2023-09-27,02:32:12.000,270,10996859,13365,0,1695781931,13102.958535370002,69.23154960000102,53548.523870640005 2023-09-27,02:32:13.000,270,10996810,13205,0,1695781932,13103.005689539998,69.2808935100038,53548.593741840006 2023-09-27,02:32:14.000,270,10996879,13445,0,1695781933,13103.025898469998,69.25974611999845,53548.5098964 2023-09-27,02:32:15.000,270,10996896,13565,0,1695781934,13102.998953230002,69.2808935100038,53548.55181912 2023-09-27,02:32:16.000,270,10996865,13845,0,1695781935,13103.079788949988,69.25974611999845,53548.55181912 2023-09-27,02:32:17.000,270,10996825,13245,0,1695781936,13103.126943119998,69.30204090000188,53548.60771608 2023-09-27,02:32:18.000,270,10996884,13645,0,1695781937,13103.167360979998,69.32318828999996,53548.572780480004 2023-09-27,02:32:19.000,270,10996845,13245,0,1695781938,13103.254933009994,69.42187610999827,53548.60771608 2023-09-27,02:32:20.000,270,10996858,13445,0,1695781939,13103.349241349999,69.42187610999827,53548.65662592 2023-09-27,02:32:21.000,270,10996842,13245,0,1695781940,13103.396395519994,69.47826915000041,53548.71951 2023-09-27,02:32:22.000,270,10996869,13765,0,1695781941,13103.40986814,69.59105523000471,53548.68457440001 2023-09-27,02:32:23.000,270,10996847,13525,0,1695781942,13103.497440169995,69.64744826999959,53548.75444560001 2023-09-27,02:32:24.000,270,10996837,13605,0,1695781943,13103.51091279,69.73203782999917,53548.68457440001 2023-09-27,02:32:25.000,270,10996879,13325,0,1695781944,13103.558066959995,69.73203782999917,53548.67758728 2023-09-27,02:32:26.000,270,10996851,13765,0,1695781945,13103.64563898999,69.80252913000004,53548.80335544001 2023-09-27,02:32:27.000,270,10996892,13405,0,1695781946,13103.71300209,69.81662738999876,53548.81732968 2023-09-27,02:32:28.000,270,10996862,13445,0,1695781947,13103.73321102,69.90121694999834,53548.859252400005 2023-09-27,02:32:29.000,270,10996868,13525,0,1695781948,13103.69279316,69.88006956000027,53548.789381200004 2023-09-27,02:32:30.000,270,10996835,13565,0,1695781949,13103.70626577999,69.94351173000177,53548.79636832 2023-09-27,02:32:31.000,270,10996864,13605,0,1695781950,13103.67258423,70.00695390000328,53548.859252400005 2023-09-27,02:32:32.000,270,10996854,13405,0,1695781951,13103.699529469995,70.0562978099988,53548.87322664 2023-09-27,02:32:33.000,270,10996888,13685,0,1695781952,13103.63216637,70.04219955000008,53548.810342560006 2023-09-27,02:32:34.000,270,10996849,13405,0,1695781953,13103.58501219999,70.1197399800003,53548.8243168 2023-09-27,02:32:35.000,270,10996879,13565,0,1695781954,13103.517649099995,70.15498563000438,53548.81732968 2023-09-27,02:32:36.000,270,10996872,13125,0,1695781955,13103.558066959995,70.22547692999797,53548.894188 2023-09-27,02:32:37.000,270,10996866,13245,0,1695781956,13103.477231239995,70.24662432000332,53548.908162240004 2023-09-27,02:32:38.000,270,10996848,13845,0,1695781957,13103.43007707,70.3312138800029,53548.85226528001 2023-09-27,02:32:39.000,270,10996829,13605,0,1695781958,13103.308823489999,70.39465605000441,53548.761432720006 2023-09-27,02:32:40.000,270,10996829,13325,0,1695781959,13103.315559799994,70.43695083000057,53548.73348424001 2023-09-27,02:32:41.000,270,10996802,13445,0,1695781960,13103.302087179989,70.50039300000208,53548.83829104 2023-09-27,02:32:42.000,270,10996848,13565,0,1695781961,13103.329032419999,70.54268777999823,53548.789381200004 2023-09-27,02:32:43.000,270,10996904,13325,0,1695781962,13103.295350869994,70.59203169000102,53548.8243168 2023-09-27,02:32:44.000,270,10996845,13485,0,1695781963,13103.308823489999,70.65547386000253,53548.83829104 2023-09-27,02:32:45.000,270,10996870,13365,0,1695781964,13103.214515149994,70.69776863999869,53548.761432720006 2023-09-27,02:32:46.000,270,10996883,13645,0,1695781965,13103.248196699999,70.7612108100002,53548.76841984 2023-09-27,02:32:47.000,270,10996864,13525,0,1695781966,13103.268405629999,70.83170211000106,53548.79636832 2023-09-27,02:32:48.000,270,10996829,13365,0,1695781967,13103.201042529989,70.91629167000065,53548.70553576 2023-09-27,02:32:49.000,270,10996831,13605,0,1695781968,13103.180833599989,70.93743905999872,53548.67758728 2023-09-27,02:32:50.000,270,10996806,13565,0,1695781969,13103.261669319989,71.0361268800043,53548.67758728 2023-09-27,02:32:51.000,270,10996843,13165,0,1695781970,13103.389659209999,71.0361268800043,53548.79636832 2023-09-27,02:32:52.000,270,10996823,13605,0,1695781971,13103.44354968999,71.13481470000261,53548.810342560006 2023-09-27,02:32:53.000,270,10996837,13445,0,1695781972,13103.40313182999,71.19825687000412,53548.81732968 2023-09-27,02:32:54.000,270,10996832,13565,0,1695781973,13103.457022309994,71.24760077999963,53548.79636832 2023-09-27,02:32:55.000,270,10996853,13925,0,1695781974,13103.50417647999,71.3180920800005,53548.77540696 2023-09-27,02:32:56.000,270,10996886,13525,0,1695781975,13103.54459433999,71.34628859999793,53548.80335544001 2023-09-27,02:32:57.000,270,10996869,13325,0,1695781976,13103.61195744,71.40973076999944,53548.86623952 2023-09-27,02:32:58.000,270,10996831,13725,0,1695781977,13103.64563898999,71.44497642000351,53548.83130392001 2023-09-27,02:32:59.000,270,10996864,13645,0,1695781978,13103.70626577999,71.49432032999903,53548.88720088 2023-09-27,02:33:00.000,270,10996870,13245,0,1695781979,13103.854464600001,71.47317294000095,53548.978033440006 2023-09-27,02:33:01.000,270,10996870,13565,0,1695781980,13103.942036629996,71.52251685000374,53548.98502056 2023-09-27,02:33:02.000,270,10996846,13245,0,1695781981,13103.968981869992,71.57186075999925,53548.95008496001 2023-09-27,02:33:03.000,270,10996806,13805,0,1695781982,13104.070026519992,71.57890988999861,53548.95008496001 2023-09-27,02:33:04.000,270,10996850,13525,0,1695781983,13104.096971760002,71.63530293000076,53548.90117512001 2023-09-27,02:33:05.000,270,10996870,13565,0,1695781984,13104.150862239992,71.63530293000076,53548.894188 2023-09-27,02:33:06.000,270,10996841,13725,0,1695781985,13104.326006299998,71.68464684000355,53549.00598192 2023-09-27,02:33:07.000,270,10996844,13525,0,1695781986,13104.433787259994,71.6634994499982,53549.01995616001 2023-09-27,02:33:08.000,270,10996852,13405,0,1695781987,13104.514622979994,71.7269416199997,53549.05489176 2023-09-27,02:33:09.000,270,10996865,13925,0,1695781988,13104.521359289989,71.69874510000227,53549.04790464001 2023-09-27,02:33:10.000,270,10996838,13565,0,1695781989,13104.588722389999,71.71284336000099,53549.0339304 2023-09-27,02:33:11.000,270,10996850,13485,0,1695781990,13104.62914025,71.71989249000035,53548.98502056 2023-09-27,02:33:12.000,270,10996822,13445,0,1695781991,13104.74365751999,71.74103987999843,53549.06187888 2023-09-27,02:33:13.000,270,10996861,13605,0,1695781992,13104.80428430999,71.74103987999843,53549.096814480006 2023-09-27,02:33:14.000,270,10996844,13525,0,1695781993,13104.81102062,71.76923640000314,53549.13175008 2023-09-27,02:33:15.000,270,10996814,13445,0,1695781994,13104.898592649995,71.78333466000186,53549.06187888 2023-09-27,02:33:16.000,270,10996882,13605,0,1695781995,13105.026582539991,71.85382596000272,53549.18764704001 2023-09-27,02:33:17.000,270,10996840,13525,0,1695781996,13105.040055159996,71.81858030999865,53549.194634160005 2023-09-27,02:33:18.000,270,10996822,13445,0,1695781997,13105.147836119992,71.89612073999888,53549.243544000004 2023-09-27,02:33:19.000,270,10996822,13205,0,1695781998,13105.168045049992,71.88907160999952,53549.194634160005 2023-09-27,02:33:20.000,270,10996823,13485,0,1695781999,13105.215199220002,71.91726813000423,53549.194634160005 2023-09-27,02:33:21.000,270,10996807,13365,0,1695782000,13105.309507559992,71.90316986999824,53549.2784796 2023-09-27,02:33:22.000,270,10996847,13965,0,1695782001,13105.417288520002,71.93841552000231,53549.313415200006 2023-09-27,02:33:23.000,270,10996862,13565,0,1695782002,13105.484651619998,71.91021900000487,53549.33437656001 2023-09-27,02:33:24.000,270,10996869,13085,0,1695782003,13105.504860549998,71.98071029999846,53549.313415200006 2023-09-27,02:33:25.000,270,10996868,13365,0,1695782004,13105.545278409998,71.9736611699991,53549.30642808001 2023-09-27,02:33:26.000,270,10996877,13325,0,1695782005,13105.632850439993,72.05825072999869,53549.40424776001 2023-09-27,02:33:27.000,270,10996859,13285,0,1695782006,13105.673268299994,72.0230050800019,53549.40424776001 2023-09-27,02:33:28.000,270,10996839,13765,0,1695782007,13105.713686159994,72.07234899000468,53549.432196240006 2023-09-27,02:33:29.000,270,10996861,13285,0,1695782008,13105.686740919999,72.11464377000084,53549.43918336 2023-09-27,02:33:30.000,270,10996844,13525,0,1695782009,13105.720422469989,72.15693855000427,53549.45315760001 2023-09-27,02:33:31.000,270,10996838,13605,0,1695782010,13105.84841236,72.14988942000491,53549.57193864001 2023-09-27,02:33:32.000,270,10996784,13405,0,1695782011,13105.875357599994,72.19218420000107,53549.59290000001 2023-09-27,02:33:33.000,270,10996871,13525,0,1695782012,13105.895566529995,72.21333158999914,53549.530015920005 2023-09-27,02:33:34.000,270,10996865,13645,0,1695782013,13105.88883022,72.25562637000257,53549.5579644 2023-09-27,02:33:35.000,270,10996867,13885,0,1695782014,13105.88209390999,72.25562637000257,53549.55097728001 2023-09-27,02:33:36.000,270,10996888,13645,0,1695782015,13105.895566529995,72.31201941000472,53549.60687424 2023-09-27,02:33:37.000,270,10996824,13405,0,1695782016,13106.00334748999,72.29792114999873,53549.69071968001 2023-09-27,02:33:38.000,270,10996874,13805,0,1695782017,13106.016820109995,72.37546157999896,53549.746616640005 2023-09-27,02:33:39.000,270,10996847,13525,0,1695782018,13106.06397427999,72.38251070999831,53549.72565528 2023-09-27,02:33:40.000,270,10996851,13765,0,1695782019,13106.037029039995,72.47414940000453,53549.70469392 2023-09-27,02:33:41.000,270,10996893,13485,0,1695782020,13106.09091952,72.45300200999918,53549.83744920001 2023-09-27,02:33:42.000,270,10996873,13325,0,1695782021,13106.07071059,72.5798863500022,53549.84443632 2023-09-27,02:33:43.000,270,10996842,13205,0,1695782022,13106.11112845,72.60103374000028,53549.84443632 2023-09-27,02:33:44.000,270,10996838,13445,0,1695782023,13106.10439213999,72.67152504000114,53549.85841056001 2023-09-27,02:33:45.000,270,10996828,13605,0,1695782024,13106.117864759995,72.71381982000457,53549.865397680005 2023-09-27,02:33:46.000,270,10996855,13805,0,1695782025,13106.198700479996,72.7772619899988,53549.92828176001 2023-09-27,02:33:47.000,270,10996819,13725,0,1695782026,13106.225645719991,72.78431111999816,53549.97719160001 2023-09-27,02:33:48.000,270,10996845,13445,0,1695782027,13106.25259096,72.86890067999775,53549.92828176001 2023-09-27,02:33:49.000,270,10996882,13485,0,1695782028,13106.225645719991,72.89709720000246,53549.914307520005 2023-09-27,02:33:50.000,270,10996872,13405,0,1695782029,13106.326690369991,72.94644110999798,53549.963217360004 2023-09-27,02:33:51.000,270,10996840,13405,0,1695782030,13106.400789779997,73.00283415000013,53550.033088560005 2023-09-27,02:33:52.000,270,10996908,13485,0,1695782031,13106.468152879992,73.10152196999843,53550.081998400005 2023-09-27,02:33:53.000,270,10996858,13405,0,1695782032,13106.535515980002,73.17906239999866,53550.07501128001 2023-09-27,02:33:54.000,270,10996844,13245,0,1695782033,13106.623088009997,73.17906239999866,53550.116934 2023-09-27,02:33:55.000,270,10996881,13405,0,1695782034,13106.697187420003,73.26365195999824,53550.16584384 2023-09-27,02:33:56.000,270,10996851,13685,0,1695782035,13106.858858859989,73.29184848000295,53550.270650640006 2023-09-27,02:33:57.000,270,10996883,13685,0,1695782036,13106.959903509989,73.3834871700019,53550.26366352001 2023-09-27,02:33:58.000,270,10996861,13605,0,1695782037,13107.02053029999,73.40463455999998,53550.23571504 2023-09-27,02:33:59.000,270,10996852,13445,0,1695782038,13107.0878934,73.4821749900002,53550.17283096001 2023-09-27,02:34:00.000,270,10996884,13565,0,1695782039,13107.16872912,73.55266629000107,53550.22174080001 2023-09-27,02:34:01.000,270,10996862,13445,0,1695782040,13107.337136869995,73.54561716000171,53550.33353472 2023-09-27,02:34:02.000,270,10996896,13405,0,1695782041,13107.417972589996,73.58791193999787,53550.37545744 2023-09-27,02:34:03.000,270,10996871,13405,0,1695782042,13107.492072000001,73.55971542000043,53550.417380160005 2023-09-27,02:34:04.000,270,10996857,13445,0,1695782043,13107.606589269992,73.61610846000258,53550.44532864 2023-09-27,02:34:05.000,270,10996860,13325,0,1695782044,13107.579644029996,73.58086280999851,53550.44532864 2023-09-27,02:34:06.000,270,10996870,13565,0,1695782045,13107.626798199992,73.58791193999787,53550.38244456 2023-09-27,02:34:07.000,270,10996859,13605,0,1695782046,13107.721106539997,73.55971542000043,53550.47327712 2023-09-27,02:34:08.000,270,10996861,13365,0,1695782047,13107.761524399997,73.50332237999828,53550.47327712 2023-09-27,02:34:09.000,270,10996816,13485,0,1695782048,13107.727842849992,73.52446977000363,53550.417380160005 2023-09-27,02:34:10.000,270,10996825,13365,0,1695782049,13107.795205950002,73.47512586000084,53550.50821272001 2023-09-27,02:34:11.000,270,10996870,13805,0,1695782050,13107.882777979998,73.46807673000148,53550.55013544 2023-09-27,02:34:12.000,270,10996820,13245,0,1695782051,13107.902986909998,73.43283108000469,53550.5710968 2023-09-27,02:34:13.000,270,10996874,13405,0,1695782052,13107.936668459988,73.46102760000213,53550.52218696 2023-09-27,02:34:14.000,270,10996825,13645,0,1695782053,13107.889514289993,73.44692934000341,53550.52917408001 2023-09-27,02:34:15.000,270,10996851,13405,0,1695782054,13107.889514289993,73.46807673000148,53550.487251360006 2023-09-27,02:34:16.000,270,10996851,13485,0,1695782055,13107.896250600003,73.4821749900002,53550.52218696 2023-09-27,02:34:17.000,270,10996877,13325,0,1695782056,13108.010767869993,73.49627324999892,53550.55013544 2023-09-27,02:34:18.000,270,10996904,13285,0,1695782057,13108.004031559998,73.51742064000427,53550.62699376001 2023-09-27,02:34:19.000,270,10996872,13445,0,1695782058,13108.017504179988,73.52446977000363,53550.585071040005 2023-09-27,02:34:20.000,270,10996854,13285,0,1695782059,13108.004031559998,73.58086280999851,53550.55013544 2023-09-27,02:34:21.000,270,10996855,13885,0,1695782060,13108.111812519994,73.57381367999915,53550.57808392001 2023-09-27,02:34:22.000,270,10996843,13405,0,1695782061,13108.118548829989,73.6302067200013,53550.61301952 2023-09-27,02:34:23.000,270,10996857,13605,0,1695782062,13108.118548829989,73.60201020000386,53550.62699376001 2023-09-27,02:34:24.000,270,10996843,13405,0,1695782063,13108.125285139999,73.62315759000194,53550.55013544 2023-09-27,02:34:25.000,270,10996861,13525,0,1695782064,13108.091603589994,73.6302067200013,53550.56410968 2023-09-27,02:34:26.000,270,10996846,13245,0,1695782065,13108.206120859999,73.60201020000386,53550.66891648 2023-09-27,02:34:27.000,270,10996855,13365,0,1695782066,13108.212857169994,73.56676454999979,53550.640968 2023-09-27,02:34:28.000,270,10996853,13405,0,1695782067,13108.206120859999,73.56676454999979,53550.64795512001 2023-09-27,02:34:29.000,270,10996894,13485,0,1695782068,13108.21959347999,73.56676454999979,53550.57808392001 2023-09-27,02:34:30.000,270,10996831,13285,0,1695782069,13108.165702999999,73.55266629000107,53550.633980880004 2023-09-27,02:34:31.000,270,10996839,13645,0,1695782070,13108.17917561999,73.53856803000235,53550.59205816 2023-09-27,02:34:32.000,270,10996840,13245,0,1695782071,13108.138757759989,73.51742064000427,53550.585071040005 2023-09-27,02:34:33.000,270,10996850,13685,0,1695782072,13108.078130969989,73.51037151000492,53550.640968 2023-09-27,02:34:34.000,270,10996901,13405,0,1695782073,13108.091603589994,73.531518900003,53550.54314832 2023-09-27,02:34:35.000,270,10996841,13365,0,1695782074,13108.044449419998,73.54561716000171,53550.5710968 2023-09-27,02:34:36.000,270,10996839,13325,0,1695782075,13108.064658349998,73.54561716000171,53550.59904528001 2023-09-27,02:34:37.000,270,10996827,13605,0,1695782076,13108.037713109989,73.55971542000043,53550.55712256001 2023-09-27,02:34:38.000,270,10996889,13565,0,1695782077,13108.037713109989,73.53856803000235,53550.50821272001 2023-09-27,02:34:39.000,270,10996814,13765,0,1695782078,13107.970350009993,73.55971542000043,53550.42436728 2023-09-27,02:34:40.000,270,10996829,13365,0,1695782079,13107.963613699998,73.531518900003,53550.47327712 2023-09-27,02:34:41.000,270,10996873,13285,0,1695782080,13107.990558939993,73.55971542000043,53550.51519984 2023-09-27,02:34:42.000,270,10996874,13685,0,1695782081,13108.017504179988,73.51742064000427,53550.5012256 2023-09-27,02:34:43.000,270,10996837,13525,0,1695782082,13107.990558939993,73.55266629000107,53550.487251360006 2023-09-27,02:34:44.000,270,10996824,13325,0,1695782083,13107.983822629998,73.48922411999956,53550.5012256 2023-09-27,02:34:45.000,270,10996872,13285,0,1695782084,13108.010767869993,73.49627324999892,53550.438341520006 2023-09-27,02:34:46.000,270,10996873,13645,0,1695782085,13108.064658349998,73.44692934000341,53550.40340592 2023-09-27,02:34:47.000,270,10996850,13445,0,1695782086,13107.956877389988,73.45397847000277,53550.38943168001 2023-09-27,02:34:48.000,270,10996824,13605,0,1695782087,13108.004031559998,73.39758543000062,53550.36148320001 2023-09-27,02:34:49.000,270,10996831,13325,0,1695782088,13108.064658349998,73.42578194999805,53550.42436728 2023-09-27,02:34:50.000,270,10996856,13605,0,1695782089,13108.138757759989,73.39758543000062,53550.42436728 2023-09-27,02:34:51.000,270,10996880,13565,0,1695782090,13108.132021449994,73.3834871700019,53550.38943168001 2023-09-27,02:34:52.000,270,10996870,13485,0,1695782091,13108.192648239994,73.3834871700019,53550.466290000004 2023-09-27,02:34:53.000,270,10996848,13325,0,1695782092,13108.26674765,73.33414325999911,53550.49423848 2023-09-27,02:34:54.000,270,10996879,13325,0,1695782093,13108.26674765,73.37643804000254,53550.417380160005 2023-09-27,02:34:55.000,270,10996889,13645,0,1695782094,13108.26674765,73.36938891000318,53550.38244456 2023-09-27,02:34:56.000,270,10996857,13845,0,1695782095,13108.30716551,73.34119238999847,53550.41039304001 2023-09-27,02:34:57.000,270,10996847,13165,0,1695782096,13108.32063812999,73.32004500000039,53550.466290000004 2023-09-27,02:34:58.000,270,10996858,13485,0,1695782097,13108.394737539995,73.31299587000103,53550.51519984 2023-09-27,02:34:59.000,270,10996850,13445,0,1695782098,13108.394737539995,73.2847993500036,53550.43135440001 2023-09-27,02:35:00.000,270,10996877,13325,0,1695782099,13108.354319679995,73.27070109000488,53550.41039304001 2023-09-27,02:35:01.000,270,10996861,13245,0,1695782100,13108.414946469995,73.21430805000273,53550.466290000004 2023-09-27,02:35:02.000,270,10996874,13525,0,1695782101,13108.42841909,73.20020979000401,53550.487251360006 2023-09-27,02:35:03.000,270,10996847,13365,0,1695782102,13108.40147384999,73.18611152999802,53550.466290000004 2023-09-27,02:35:04.000,270,10996858,13605,0,1695782103,13108.44189170999,73.14381675000186,53550.438341520006 2023-09-27,02:35:05.000,270,10996853,13485,0,1695782104,13108.414946469995,73.15791501000058,53550.43135440001 2023-09-27,02:35:06.000,270,10996836,13685,0,1695782105,13108.495782189995,73.10857109999779,53550.49423848 2023-09-27,02:35:07.000,270,10996851,13365,0,1695782106,13108.495782189995,73.06627632000163,53550.52218696 2023-09-27,02:35:08.000,270,10996835,13925,0,1695782107,13108.50925481,73.0239815399982,53550.50821272001 2023-09-27,02:35:09.000,270,10996807,13445,0,1695782108,13108.475573259995,73.05922719000228,53550.44532864 2023-09-27,02:35:10.000,270,10996850,13445,0,1695782109,13108.475573259995,73.05217806000292,53550.45231576 2023-09-27,02:35:11.000,270,10996900,13285,0,1695782110,13108.48904588,73.04512893000356,53550.438341520006 2023-09-27,02:35:12.000,270,10996880,13565,0,1695782111,13108.52272742999,73.06627632000163,53550.45231576 2023-09-27,02:35:13.000,270,10996905,13325,0,1695782112,13108.556408979995,73.00988327999949,53550.49423848 2023-09-27,02:35:14.000,270,10996867,13485,0,1695782113,13108.50925481,73.073325450001,53550.3964188 2023-09-27,02:35:15.000,270,10996832,13165,0,1695782114,13108.5698816,73.01693240999884,53550.417380160005 2023-09-27,02:35:16.000,270,10996838,13525,0,1695782115,13108.684398869991,73.03103067000484,53550.47327712 2023-09-27,02:35:17.000,270,10996919,13805,0,1695782116,13108.684398869991,73.05217806000292,53550.52218696 2023-09-27,02:35:18.000,270,10996820,13405,0,1695782117,13108.738289349996,73.04512893000356,53550.487251360006 2023-09-27,02:35:19.000,270,10996824,13805,0,1695782118,13108.771970900001,73.05217806000292,53550.44532864 2023-09-27,02:35:20.000,270,10996841,13645,0,1695782119,13108.825861379992,73.05922719000228,53550.43135440001 2023-09-27,02:35:21.000,270,10996905,13525,0,1695782120,13108.913433410002,73.08037458000035,53550.50821272001 2023-09-27,02:35:22.000,270,10996844,13565,0,1695782121,13108.994269130002,73.08037458000035,53550.52218696 2023-09-27,02:35:23.000,270,10996877,13605,0,1695782122,13109.068368539993,73.09447283999907,53550.585071040005 2023-09-27,02:35:24.000,270,10996837,13605,0,1695782123,13109.041423299997,73.12971849000314,53550.50821272001 2023-09-27,02:35:25.000,270,10996820,13605,0,1695782124,13109.075104850002,73.12971849000314,53550.55013544 2023-09-27,02:35:26.000,270,10996857,13685,0,1695782125,13109.068368539993,73.15086588000122,53550.5012256 2023-09-27,02:35:27.000,270,10996832,13445,0,1695782126,13109.155940569988,73.12266936000378,53550.585071040005 2023-09-27,02:35:28.000,270,10996862,13605,0,1695782127,13109.095313780002,73.20020979000401,53550.52218696 2023-09-27,02:35:29.000,270,10996862,13245,0,1695782128,13109.014478060002,73.20725892000337,53550.59904528001 2023-09-27,02:35:30.000,270,10996833,13805,0,1695782129,13108.947114959992,73.22135718000209,53550.55013544 2023-09-27,02:35:31.000,270,10996839,13445,0,1695782130,13108.947114959992,73.22840631000145,53550.62699376001 2023-09-27,02:35:32.000,270,10996820,13365,0,1695782131,13108.947114959992,73.2354554400008,53550.654942240006 2023-09-27,02:35:33.000,270,10996856,13565,0,1695782132,13108.866279239992,73.26365195999824,53550.60603240001 2023-09-27,02:35:34.000,270,10996884,13485,0,1695782133,13108.785443519992,73.27775022000424,53550.57808392001 2023-09-27,02:35:35.000,270,10996887,13245,0,1695782134,13108.677662559996,73.30594674000167,53550.56410968 2023-09-27,02:35:36.000,270,10996876,13685,0,1695782135,13108.643981009991,73.32004500000039,53550.52917408001 2023-09-27,02:35:37.000,270,10996869,13525,0,1695782136,13108.637244699996,73.32709412999975,53550.61301952 2023-09-27,02:35:38.000,270,10996881,13605,0,1695782137,13108.617035769996,73.36233978000382,53550.59904528001 2023-09-27,02:35:39.000,270,10996835,13285,0,1695782138,13108.556408979995,73.36938891000318,53550.61301952 2023-09-27,02:35:40.000,270,10996838,13405,0,1695782139,13108.54293635999,73.42578194999805,53550.61301952 2023-09-27,02:35:41.000,270,10996844,13685,0,1695782140,13108.495782189995,73.45397847000277,53550.5710968 2023-09-27,02:35:42.000,270,10996855,13925,0,1695782141,13108.52272742999,73.43988021000405,53550.60603240001 2023-09-27,02:35:43.000,270,10996858,13365,0,1695782142,13108.52946374,73.48922411999956,53550.59904528001 2023-09-27,02:35:44.000,270,10996842,13605,0,1695782143,13108.556408979995,73.52446977000363,53550.5710968 2023-09-27,02:35:45.000,270,10996866,13645,0,1695782144,13108.54967267,73.57381367999915,53550.54314832 2023-09-27,02:35:46.000,270,10996837,13565,0,1695782145,13108.657453629996,73.58791193999787,53550.68987784 2023-09-27,02:35:47.000,270,10996827,13405,0,1695782146,13108.711344110001,73.58791193999787,53550.654942240006 2023-09-27,02:35:48.000,270,10996868,13565,0,1695782147,13108.745025659991,73.62315759000194,53550.66891648 2023-09-27,02:35:49.000,270,10996864,13565,0,1695782148,13108.704607799991,73.65840323999873,53550.57808392001 2023-09-27,02:35:50.000,270,10996857,13405,0,1695782149,13108.812388760001,73.63725585000066,53550.62699376001 2023-09-27,02:35:51.000,270,10996873,13565,0,1695782150,13108.825861379992,73.63725585000066,53550.5710968 2023-09-27,02:35:52.000,270,10996872,13565,0,1695782151,13108.953851270002,73.64430498000002,53550.68289072 2023-09-27,02:35:53.000,270,10996870,13485,0,1695782152,13108.960587579997,73.62315759000194,53550.67590360001 2023-09-27,02:35:54.000,270,10996837,13445,0,1695782153,13109.014478060002,73.64430498000002,53550.59904528001 2023-09-27,02:35:55.000,270,10996853,13925,0,1695782154,13109.048159609993,73.55971542000043,53550.62699376001 2023-09-27,02:35:56.000,270,10996843,13405,0,1695782155,13109.122259019998,73.56676454999979,53550.67590360001 2023-09-27,02:35:57.000,270,10996914,13365,0,1695782156,13109.155940569988,73.46102760000213,53550.66192936 2023-09-27,02:35:58.000,270,10996824,13725,0,1695782157,13109.169413189993,73.45397847000277,53550.67590360001 2023-09-27,02:35:59.000,270,10996856,13765,0,1695782158,13109.142467949998,73.40463455999998,53550.640968 2023-09-27,02:36:00.000,270,10996865,13485,0,1695782159,13109.149204259993,73.37643804000254,53550.60603240001 2023-09-27,02:36:01.000,270,10996818,13245,0,1695782160,13109.176149499988,73.33414325999911,53550.69686496001 2023-09-27,02:36:02.000,270,10996871,13565,0,1695782161,13109.203094739998,73.32004500000039,53550.67590360001 2023-09-27,02:36:03.000,270,10996866,13605,0,1695782162,13109.216567359988,73.30594674000167,53550.73180056 2023-09-27,02:36:04.000,270,10996855,13565,0,1695782163,13109.209831049993,73.26365195999824,53550.752761920005 2023-09-27,02:36:05.000,270,10996816,13485,0,1695782164,13109.155940569988,73.22840631000145,53550.67590360001 2023-09-27,02:36:06.000,270,10996836,13645,0,1695782165,13109.169413189993,73.24955369999952,53550.66192936 2023-09-27,02:36:07.000,270,10996861,13565,0,1695782166,13109.102050089998,73.27775022000424,53550.56410968 2023-09-27,02:36:08.000,270,10996873,13445,0,1695782167,13109.128995329993,73.24250457000016,53550.61301952 2023-09-27,02:36:09.000,270,10996831,13245,0,1695782168,13109.122259019998,73.22840631000145,53550.68987784 2023-09-27,02:36:10.000,270,10996834,13765,0,1695782169,13109.108786399993,73.26365195999824,53550.640968 2023-09-27,02:36:11.000,270,10996855,13605,0,1695782170,13109.149204259993,73.26365195999824,53550.64795512001 2023-09-27,02:36:12.000,270,10996890,13445,0,1695782171,13109.169413189993,73.27775022000424,53550.74577480001 2023-09-27,02:36:13.000,270,10996901,13125,0,1695782172,13109.169413189993,73.2847993500036,53550.72481344001 2023-09-27,02:36:14.000,270,10996924,13445,0,1695782173,13109.135731640003,73.33414325999911,53550.68289072 2023-09-27,02:36:15.000,270,10996894,13805,0,1695782174,13109.075104850002,73.32709412999975,53550.68289072 2023-09-27,02:36:16.000,270,10996911,13445,0,1695782175,13109.075104850002,73.36938891000318,53550.57808392001 2023-09-27,02:36:17.000,270,10996835,13725,0,1695782176,13109.135731640003,73.34119238999847,53550.73180056 2023-09-27,02:36:18.000,270,10996892,13285,0,1695782177,13109.122259019998,73.4187328199987,53550.71782632 2023-09-27,02:36:19.000,270,10996830,13285,0,1695782178,13109.075104850002,73.3834871700019,53550.69686496001 2023-09-27,02:36:20.000,270,10996851,13565,0,1695782179,13109.122259019998,73.43988021000405,53550.654942240006 2023-09-27,02:36:21.000,270,10996861,13365,0,1695782180,13109.108786399993,73.45397847000277,53550.55712256001 2023-09-27,02:36:22.000,270,10996891,13445,0,1695782181,13109.169413189993,73.46807673000148,53550.654942240006 2023-09-27,02:36:23.000,270,10996841,13245,0,1695782182,13109.209831049993,73.46102760000213,53550.62699376001 2023-09-27,02:36:24.000,270,10996852,13685,0,1695782183,13109.196358429988,73.50332237999828,53550.59205816 2023-09-27,02:36:25.000,270,10996866,13205,0,1695782184,13109.203094739998,73.4821749900002,53550.585071040005 2023-09-27,02:36:26.000,270,10996847,13285,0,1695782185,13109.337820939989,73.44692934000341,53550.66891648 2023-09-27,02:36:27.000,270,10996883,13765,0,1695782186,13109.405184039999,73.42578194999805,53550.66891648 2023-09-27,02:36:28.000,270,10996902,13685,0,1695782187,13109.425392969999,73.4187328199987,53550.66192936 2023-09-27,02:36:29.000,270,10996859,13645,0,1695782188,13109.472547139994,73.39758543000062,53550.640968 2023-09-27,02:36:30.000,270,10996852,13365,0,1695782189,13109.54664655,73.37643804000254,53550.59904528001 2023-09-27,02:36:31.000,270,10996861,13885,0,1695782190,13109.56011916999,73.32709412999975,53550.57808392001 2023-09-27,02:36:32.000,270,10996853,13405,0,1695782191,13109.60053702999,73.32709412999975,53550.585071040005 2023-09-27,02:36:33.000,270,10996883,13365,0,1695782192,13109.64095488999,73.2847993500036,53550.59205816 2023-09-27,02:36:34.000,270,10996878,13645,0,1695782193,13109.654427509995,73.31299587000103,53550.59904528001 2023-09-27,02:36:35.000,270,10996877,13645,0,1695782194,13109.66790013,73.27070109000488,53550.57808392001 2023-09-27,02:36:36.000,270,10996852,13685,0,1695782195,13109.76894478,73.27775022000424,53550.640968 2023-09-27,02:36:37.000,270,10996916,13125,0,1695782196,13109.76894478,73.26365195999824,53550.59205816 2023-09-27,02:36:38.000,270,10996900,13445,0,1695782197,13109.775681089995,73.26365195999824,53550.5710968 2023-09-27,02:36:39.000,270,10996853,13285,0,1695782198,13109.74873585,73.26365195999824,53550.57808392001 2023-09-27,02:36:40.000,270,10996906,13485,0,1695782199,13109.78241739999,73.31299587000103,53550.60603240001 2023-09-27,02:36:41.000,270,10996860,13525,0,1695782200,13109.816098949996,73.33414325999911,53550.52917408001 2023-09-27,02:36:42.000,270,10996826,13365,0,1695782201,13109.775681089995,73.39053630000126,53550.56410968 2023-09-27,02:36:43.000,270,10996821,13565,0,1695782202,13109.923879909991,73.36938891000318,53550.69686496001 2023-09-27,02:36:44.000,270,10996871,13325,0,1695782203,13109.917143599996,73.43283108000469,53550.7108392 2023-09-27,02:36:45.000,270,10996820,13445,0,1695782204,13109.896934669996,73.4821749900002,53550.67590360001 2023-09-27,02:36:46.000,270,10996880,13805,0,1695782205,13109.971034080001,73.57381367999915,53550.68987784 2023-09-27,02:36:47.000,270,10996870,13485,0,1695782206,13109.930616220001,73.55971542000043,53550.64795512001 2023-09-27,02:36:48.000,270,10996861,13565,0,1695782207,13110.038397179997,73.60905933000322,53550.7108392 2023-09-27,02:36:49.000,270,10996905,13285,0,1695782208,13110.058606109997,73.60905933000322,53550.703852080005 2023-09-27,02:36:50.000,270,10996880,13245,0,1695782209,13110.125969209992,73.67955063000409,53550.77372328001 2023-09-27,02:36:51.000,270,10996885,13405,0,1695782210,13110.213541240002,73.68659976000345,53550.87853008 2023-09-27,02:36:52.000,270,10996819,13565,0,1695782211,13110.260695409997,73.68659976000345,53550.871542960005 2023-09-27,02:36:53.000,270,10996823,13165,0,1695782212,13110.301113269998,73.72184541000024,53550.91346568001 2023-09-27,02:36:54.000,270,10996889,13525,0,1695782213,13110.361740059998,73.75004192999768,53550.78769752 2023-09-27,02:36:55.000,270,10996853,13565,0,1695782214,13110.395421609988,73.77823845000239,53550.84359448001 2023-09-27,02:36:56.000,270,10996878,13325,0,1695782215,13110.482993639998,73.76414019000367,53550.871542960005 2023-09-27,02:36:57.000,270,10996890,13485,0,1695782216,13110.610983529994,73.72184541000024,53550.9553884 2023-09-27,02:36:58.000,270,10996847,13245,0,1695782217,13110.68508294,73.71479628000088,53550.990324000006 2023-09-27,02:36:59.000,270,10996837,13405,0,1695782218,13110.74570973,73.6936488900028,53550.969362640004 2023-09-27,02:37:00.000,270,10996844,13525,0,1695782219,13110.813072829995,73.65135410999937,53550.96237552001 2023-09-27,02:37:01.000,270,10996892,13245,0,1695782220,13110.86696331,73.68659976000345,53550.990324000006 2023-09-27,02:37:02.000,270,10996896,13525,0,1695782221,13110.94106271999,73.60905933000322,53551.05320808 2023-09-27,02:37:03.000,270,10996896,13685,0,1695782222,13110.96800796,73.56676454999979,53551.01827248 2023-09-27,02:37:04.000,270,10996847,13485,0,1695782223,13110.94779903,73.531518900003,53550.969362640004 2023-09-27,02:37:05.000,270,10996851,13405,0,1695782224,13111.055579989996,73.51742064000427,53551.07416944 2023-09-27,02:37:06.000,270,10996814,13365,0,1695782225,13111.163360949991,73.4187328199987,53551.15102776001 2023-09-27,02:37:07.000,270,10996892,14005,0,1695782226,13111.223987739992,73.4187328199987,53551.15102776001 2023-09-27,02:37:08.000,270,10996858,13445,0,1695782227,13111.203778809991,73.43283108000469,53551.10910504001 2023-09-27,02:37:09.000,270,10996827,13685,0,1695782228,13111.136415709996,73.44692934000341,53551.14404064 2023-09-27,02:37:10.000,270,10996896,13445,0,1695782229,13111.156624639996,73.37643804000254,53551.15102776001 2023-09-27,02:37:11.000,270,10996868,13565,0,1695782230,13111.149888330001,73.41168368999934,53551.15102776001 2023-09-27,02:37:12.000,270,10996886,13565,0,1695782231,13111.1296794,73.43988021000405,53551.18596336 2023-09-27,02:37:13.000,270,10996838,13645,0,1695782232,13111.082525229991,73.43988021000405,53551.17897624001 2023-09-27,02:37:14.000,270,10996826,13605,0,1695782233,13111.04210736999,73.46102760000213,53551.22788608001 2023-09-27,02:37:15.000,270,10996863,13285,0,1695782234,13110.98148057999,73.4821749900002,53551.21391184 2023-09-27,02:37:16.000,270,10996870,13405,0,1695782235,13111.02189843999,73.50332237999828,53551.26980880001 2023-09-27,02:37:17.000,270,10996866,13205,0,1695782236,13110.94106271999,73.55266629000107,53551.304744400004 2023-09-27,02:37:18.000,270,10996875,13205,0,1695782237,13110.90064485999,73.57381367999915,53551.255834560005 2023-09-27,02:37:19.000,270,10996822,13525,0,1695782238,13110.77939127999,73.63725585000066,53551.24186032 2023-09-27,02:37:20.000,270,10996858,13525,0,1695782239,13110.78612759,73.66545236999809,53551.26980880001 2023-09-27,02:37:21.000,270,10996867,13605,0,1695782240,13110.792863899995,73.7288945399996,53551.40256408 2023-09-27,02:37:22.000,270,10996867,13845,0,1695782241,13110.80633652,73.72184541000024,53551.40256408 2023-09-27,02:37:23.000,270,10996895,13605,0,1695782242,13110.76591866,73.76414019000367,53551.45147392 2023-09-27,02:37:24.000,270,10996843,13245,0,1695782243,13110.68508294,73.80643496999983,53551.4095512 2023-09-27,02:37:25.000,270,10996853,13325,0,1695782244,13110.644665079999,73.85577888000262,53551.33968 2023-09-27,02:37:26.000,270,10996899,13405,0,1695782245,13110.651401389994,73.85577888000262,53551.40256408 2023-09-27,02:37:27.000,270,10996862,13845,0,1695782246,13110.7255008,73.8416806200039,53551.45846104 2023-09-27,02:37:28.000,270,10996837,13485,0,1695782247,13110.71876448999,73.86987714000134,53551.38858984 2023-09-27,02:37:29.000,270,10996882,13605,0,1695782248,13110.712028179994,73.86282801000198,53551.36064136 2023-09-27,02:37:30.000,270,10996849,13605,0,1695782249,13110.78612759,73.89102452999941,53551.41653832001 2023-09-27,02:37:31.000,270,10996867,13765,0,1695782250,13110.893908549995,73.83463149000454,53551.45846104 2023-09-27,02:37:32.000,270,10996855,13605,0,1695782251,13111.00842582,73.8416806200039,53551.45147392 2023-09-27,02:37:33.000,270,10996869,13885,0,1695782252,13111.055579989996,73.76414019000367,53551.4794224 2023-09-27,02:37:34.000,270,10996889,13325,0,1695782253,13111.116206779996,73.74299279999832,53551.423525440005 2023-09-27,02:37:35.000,270,10996847,13445,0,1695782254,13111.143152019991,73.67250150000473,53551.325705760006 2023-09-27,02:37:36.000,270,10996855,13405,0,1695782255,13111.217251429996,73.65135410999937,53551.33968 2023-09-27,02:37:37.000,270,10996936,13845,0,1695782256,13111.217251429996,73.60905933000322,53551.28378304 2023-09-27,02:37:38.000,270,10996839,13565,0,1695782257,13111.459758589997,73.54561716000171,53551.45147392 2023-09-27,02:37:39.000,270,10996854,13445,0,1695782258,13111.520385379998,73.46102760000213,53551.4794224 2023-09-27,02:37:40.000,270,10996824,13725,0,1695782259,13111.587748479993,73.41168368999934,53551.43749968001 2023-09-27,02:37:41.000,270,10996891,13605,0,1695782260,13111.587748479993,73.33414325999911,53551.40256408 2023-09-27,02:37:42.000,270,10996878,13445,0,1695782261,13111.628166339993,73.29184848000295,53551.35365424 2023-09-27,02:37:43.000,270,10996915,13605,0,1695782262,13111.688793129993,73.22135718000209,53551.43051256 2023-09-27,02:37:44.000,270,10996874,13605,0,1695782263,13111.648375269993,73.15086588000122,53551.31871864001 2023-09-27,02:37:45.000,270,10996866,13525,0,1695782264,13111.641638959998,73.11562023000442,53551.325705760006 2023-09-27,02:37:46.000,270,10996868,13365,0,1695782265,13111.682056819998,73.073325450001,53551.38858984 2023-09-27,02:37:47.000,270,10996858,13685,0,1695782266,13111.682056819998,73.0239815399982,53551.38858984 2023-09-27,02:37:48.000,270,10996885,13445,0,1695782267,13111.574275859988,72.98873589000141,53551.374615600005 2023-09-27,02:37:49.000,270,10996871,13405,0,1695782268,13111.473231210002,72.96758850000333,53551.34666712001 2023-09-27,02:37:50.000,270,10996886,13885,0,1695782269,13111.405868109992,72.91824459000054,53551.31173152 2023-09-27,02:37:51.000,270,10996891,13685,0,1695782270,13111.257669289997,72.8900480700031,53551.35365424 2023-09-27,02:37:52.000,270,10996896,13325,0,1695782271,13111.210515120001,72.89709720000246,53551.38160272 2023-09-27,02:37:53.000,270,10996893,13085,0,1695782272,13111.10947047,72.87594981000439,53551.29775728001 2023-09-27,02:37:54.000,270,10996900,13565,0,1695782273,13110.96800796,72.86890067999775,53551.31173152 2023-09-27,02:37:55.000,270,10996877,13445,0,1695782274,13110.833281759995,72.81250764000288,53551.26980880001 2023-09-27,02:37:56.000,270,10996860,13565,0,1695782275,13110.752446039995,72.81250764000288,53551.26282168 2023-09-27,02:37:57.000,270,10996917,13285,0,1695782276,13110.584038289999,72.81955677000224,53551.26282168 2023-09-27,02:37:58.000,270,10996859,13405,0,1695782277,13110.476257329989,72.80545851000352,53551.21391184 2023-09-27,02:37:59.000,270,10996898,13445,0,1695782278,13110.301113269998,72.86185154999839,53551.12307928 2023-09-27,02:38:00.000,270,10996886,13605,0,1695782279,13110.159650759997,72.86890067999775,53551.07416944 2023-09-27,02:38:01.000,270,10996866,13405,0,1695782280,13110.119232899997,72.86890067999775,53551.17897624001 2023-09-27,02:38:02.000,270,10996890,13485,0,1695782281,13110.045133489992,72.91119546000118,53551.14404064 2023-09-27,02:38:03.000,270,10996918,13525,0,1695782282,13109.964297769991,72.90414633000182,53551.15102776001 2023-09-27,02:38:04.000,270,10996871,13605,0,1695782283,13109.876725739996,72.97463763000269,53551.07416944 2023-09-27,02:38:05.000,270,10996924,13525,0,1695782284,13109.795890019996,72.93939197999862,53551.00429824 2023-09-27,02:38:06.000,270,10996905,13925,0,1695782285,13109.74199953999,72.95349024000461,53550.99731112 2023-09-27,02:38:07.000,270,10996879,13485,0,1695782286,13109.74199953999,72.93939197999862,53550.99731112 2023-09-27,02:38:08.000,270,10996849,13165,0,1695782287,13109.66790013,72.97463763000269,53550.9553884 2023-09-27,02:38:09.000,270,10996878,13445,0,1695782288,13109.614009649995,72.9252937199999,53550.920452800005 2023-09-27,02:38:10.000,270,10996851,13765,0,1695782289,13109.634218579995,72.9252937199999,53550.90647856 2023-09-27,02:38:11.000,270,10996882,13605,0,1695782290,13109.62748227,72.84775328999967,53550.920452800005 2023-09-27,02:38:12.000,270,10996889,13405,0,1695782291,13109.58032809999,72.84070416000031,53550.90647856 2023-09-27,02:38:13.000,270,10996919,13605,0,1695782292,13109.593800719995,72.78431111999816,53550.90647856 2023-09-27,02:38:14.000,270,10996829,13325,0,1695782293,13109.533173929995,72.71381982000457,53550.8505816 2023-09-27,02:38:15.000,270,10996900,13565,0,1695782294,13109.47928344999,72.6785741700005,53550.71782632 2023-09-27,02:38:16.000,270,10996901,13685,0,1695782295,13109.45907451999,72.62218112999835,53550.73878768 2023-09-27,02:38:17.000,270,10996893,13525,0,1695782296,13109.46581083,72.57283722000284,53550.68987784 2023-09-27,02:38:18.000,270,10996867,13365,0,1695782297,13109.46581083,72.50234592000197,53550.72481344001 2023-09-27,02:38:19.000,270,10996907,13405,0,1695782298,13109.411920349994,72.43890375000046,53550.68289072 2023-09-27,02:38:20.000,270,10996870,13725,0,1695782299,13109.337820939989,72.38251070999831,53550.61301952 2023-09-27,02:38:21.000,270,10996865,13405,0,1695782300,13109.384975109999,72.29792114999873,53550.57808392001 2023-09-27,02:38:22.000,270,10996894,13765,0,1695782301,13109.243512599998,72.25562637000257,53550.55013544 2023-09-27,02:38:23.000,270,10996811,13605,0,1695782302,13109.236776289988,72.16398768000363,53550.5710968 2023-09-27,02:38:24.000,270,10996874,13605,0,1695782303,13109.001005439997,72.09349638000276,53550.47327712 2023-09-27,02:38:25.000,270,10996854,13405,0,1695782304,13108.967323889992,72.05120159999933,53550.417380160005 2023-09-27,02:38:26.000,270,10996886,13445,0,1695782305,13108.893224480002,71.98071029999846,53550.47327712 2023-09-27,02:38:27.000,270,10996874,13325,0,1695782306,13108.792179830001,71.90316986999824,53550.42436728 2023-09-27,02:38:28.000,270,10996878,13485,0,1695782307,13108.664189939991,71.86087509000208,53550.43135440001 2023-09-27,02:38:29.000,270,10996858,13365,0,1695782308,13108.44862802,71.78333466000186,53550.298599120004 2023-09-27,02:38:30.000,270,10996911,14085,0,1695782309,13108.293692889994,71.71284336000099,53550.298599120004 2023-09-27,02:38:31.000,270,10996913,13285,0,1695782310,13108.138757759989,71.65645031999884,53550.24270216001 2023-09-27,02:38:32.000,270,10996868,13365,0,1695782311,13107.943404769998,71.63530293000076,53550.15885672 2023-09-27,02:38:33.000,270,10996884,13405,0,1695782312,13107.774997020002,71.60005728000397,53550.130908240004 2023-09-27,02:38:34.000,270,10996856,13245,0,1695782313,13107.633534510001,71.5648116299999,53550.081998400005 2023-09-27,02:38:35.000,270,10996872,13685,0,1695782314,13107.492072000001,71.54366424000182,53550.05404992001 2023-09-27,02:38:36.000,270,10996823,13325,0,1695782315,13107.38429103999,71.57890988999861,53549.95623024001 2023-09-27,02:38:37.000,270,10996902,13485,0,1695782316,13107.316927939995,71.57186075999925,53550.033088560005 2023-09-27,02:38:38.000,270,10996874,13445,0,1695782317,13107.20914698,71.58595901999797,53549.95623024001 2023-09-27,02:38:39.000,270,10996889,13325,0,1695782318,13107.114838639995,71.61415554000268,53549.8723848 2023-09-27,02:38:40.000,270,10996859,13245,0,1695782319,13107.155256499995,71.64940118999948,53549.816487840006 2023-09-27,02:38:41.000,270,10996859,13525,0,1695782320,13107.14852019,71.65645031999884,53549.82347496 2023-09-27,02:38:42.000,270,10996913,13405,0,1695782321,13107.074420779994,71.6634994499982,53549.767578000006 2023-09-27,02:38:43.000,270,10996851,13525,0,1695782322,13107.12157494999,71.64940118999948,53549.68373256 2023-09-27,02:38:44.000,270,10996864,13445,0,1695782323,13107.195674359995,71.62120467000204,53549.77456512 2023-09-27,02:38:45.000,270,10996902,13325,0,1695782324,13107.16872912,71.53661511000246,53549.66975832001 2023-09-27,02:38:46.000,270,10996866,13285,0,1695782325,13107.215883289995,71.48727119999967,53549.61386136 2023-09-27,02:38:47.000,270,10996927,13685,0,1695782326,13107.24956484,71.33923946999857,53549.54399016 2023-09-27,02:38:48.000,270,10996874,13285,0,1695782327,13107.296719009995,71.28989556000306,53549.50905456 2023-09-27,02:38:49.000,270,10996883,13485,0,1695782328,13107.195674359995,71.18415860999812,53549.46713184 2023-09-27,02:38:50.000,270,10996865,13565,0,1695782329,13107.22261959999,71.08547078999982,53549.4880932 2023-09-27,02:38:51.000,270,10996852,13685,0,1695782330,13107.195674359995,70.9233408,53549.47411896001 2023-09-27,02:38:52.000,270,10996868,13525,0,1695782331,13107.074420779994,70.76825993999955,53549.460144720004 2023-09-27,02:38:53.000,270,10996864,13325,0,1695782332,13106.973376129994,70.62727733999782,53549.37629928 2023-09-27,02:38:54.000,270,10996896,13325,0,1695782333,13106.784759449998,70.49334387000272,53549.33437656001 2023-09-27,02:38:55.000,270,10996880,13405,0,1695782334,13106.508570739992,70.3664595299997,53549.2086084 2023-09-27,02:38:56.000,270,10996896,13645,0,1695782335,13106.353635610001,70.25367345000268,53549.18764704001 2023-09-27,02:38:57.000,270,10996795,13525,0,1695782336,13106.17175524,70.13383823999902,53549.20162128 2023-09-27,02:38:58.000,270,10996867,13885,0,1695782337,13105.96966594,70.02810129000136,53549.11777584001 2023-09-27,02:38:59.000,270,10996852,13445,0,1695782338,13105.747367709999,69.96465911999985,53549.05489176 2023-09-27,02:39:00.000,270,10996878,13445,0,1695782339,13105.552014719993,69.8730204300009,53549.08982736001 2023-09-27,02:39:01.000,270,10996878,13245,0,1695782340,13105.349925419992,69.83777478000411,53548.957072080004 2023-09-27,02:39:02.000,270,10996877,13405,0,1695782341,13105.05352778,69.82367651999812,53548.80335544001 2023-09-27,02:39:03.000,270,10996900,13765,0,1695782342,13104.87164741,69.75318522000453,53548.761432720006 2023-09-27,02:39:04.000,270,10996848,13445,0,1695782343,13104.64261286999,69.75318522000453,53548.70553576 2023-09-27,02:39:05.000,270,10996871,13645,0,1695782344,13104.413578329993,69.8095782599994,53548.6496388 2023-09-27,02:39:06.000,270,10996896,13525,0,1695782345,13104.305797369998,69.75318522000453,53548.6496388 2023-09-27,02:39:07.000,270,10996832,13405,0,1695782346,13104.130653309992,69.68974305000302,53548.61470320001 2023-09-27,02:39:08.000,270,10996896,13285,0,1695782347,13103.915091390001,69.73203782999917,53548.56579336001 2023-09-27,02:39:09.000,270,10996891,13365,0,1695782348,13103.68605684999,69.68974305000302,53548.39111536 2023-09-27,02:39:10.000,270,10996886,13565,0,1695782349,13103.54459433999,69.64039914000023,53548.38412824 2023-09-27,02:39:11.000,270,10996849,13605,0,1695782350,13103.355977659994,69.61925175000215,53548.31425704 2023-09-27,02:39:12.000,270,10996866,13565,0,1695782351,13103.214515149994,69.59105523000471,53548.22342448 2023-09-27,02:39:13.000,270,10996887,13525,0,1695782352,13102.972007989993,69.59105523000471,53548.118617680004 2023-09-27,02:39:14.000,270,10996885,13765,0,1695782353,13102.817072860002,69.51351480000449,53548.0557336 2023-09-27,02:39:15.000,270,10996843,13565,0,1695782354,13102.675610350001,69.48531827999977,53547.9858624 2023-09-27,02:39:16.000,270,10996886,13445,0,1695782355,13102.561093079996,69.44302350000362,53547.9858624 2023-09-27,02:39:17.000,270,10996860,13765,0,1695782356,13102.439839499995,69.37958133000211,53547.90900408 2023-09-27,02:39:18.000,270,10996854,13645,0,1695782357,13102.278168059995,69.29499177000253,53547.76926168 2023-09-27,02:39:19.000,270,10996855,13725,0,1695782358,13102.16365078999,69.22450047000166,53547.67842912001 2023-09-27,02:39:20.000,270,10996868,13445,0,1695782359,13101.981770419989,69.15400917000079,53547.54567384 2023-09-27,02:39:21.000,270,10996895,13685,0,1695782360,13101.981770419989,69.0694196100012,53547.517725360005 2023-09-27,02:39:22.000,270,10996848,13565,0,1695782361,13101.941352559988,69.02007569999842,53547.46182840001 2023-09-27,02:39:23.000,270,10996843,13125,0,1695782362,13101.873989459993,68.92843700999947,53547.33606024 2023-09-27,02:39:24.000,270,10996871,13925,0,1695782363,13101.813362669993,68.92843700999947,53547.301124640006 2023-09-27,02:39:25.000,270,10996846,13405,0,1695782364,13101.752735879993,68.90024049000203,53547.182343600005 2023-09-27,02:39:26.000,270,10996892,13525,0,1695782365,13101.732526949992,68.84384744999988,53547.15439512001 2023-09-27,02:39:27.000,270,10996843,13485,0,1695782366,13101.766208499997,68.80155267000373,53547.112472400004 2023-09-27,02:39:28.000,270,10996878,13525,0,1695782367,13101.847044219998,68.80155267000373,53547.10548528001 2023-09-27,02:39:29.000,270,10996819,13565,0,1695782368,13101.779681120002,68.80860180000309,53546.97971712 2023-09-27,02:39:30.000,270,10996896,13725,0,1695782369,13101.887462079998,68.80860180000309,53546.97273 2023-09-27,02:39:31.000,270,10996846,13645,0,1695782370,13101.948088869998,68.82270006000181,53546.99369136 2023-09-27,02:39:32.000,270,10996852,13245,0,1695782371,13102.001979349989,68.80860180000309,53546.916833040006 2023-09-27,02:39:33.000,270,10996842,13245,0,1695782372,13102.035660899994,68.8720439700046,53546.93080728 2023-09-27,02:39:34.000,270,10996860,13285,0,1695782373,13102.096287689994,68.81565093000245,53546.8329876 2023-09-27,02:39:35.000,270,10996877,13445,0,1695782374,13102.076078759994,68.88614223000332,53546.81901336001 2023-09-27,02:39:36.000,270,10996892,13485,0,1695782375,13102.055869829994,68.88614223000332,53546.79106488001 2023-09-27,02:39:37.000,270,10996840,13245,0,1695782376,13102.10302399999,68.85089657999924,53546.82600048 2023-09-27,02:39:38.000,270,10996842,13605,0,1695782377,13102.18385971999,68.80860180000309,53546.75612928 2023-09-27,02:39:39.000,270,10996860,13405,0,1695782378,13102.14344185999,68.79450354000437,53546.70721944 2023-09-27,02:39:40.000,270,10996907,13605,0,1695782379,13102.12323292999,68.70991398000479,53546.75612928 2023-09-27,02:39:41.000,270,10996906,13565,0,1695782380,13102.082815069989,68.61827528999856,53546.77010352001 2023-09-27,02:39:42.000,270,10996845,13765,0,1695782381,13101.975034109993,68.56893138000305,53546.64433536 2023-09-27,02:39:43.000,270,10996856,13565,0,1695782382,13101.880725769988,68.42794878000132,53546.6932452 2023-09-27,02:39:44.000,270,10996835,13885,0,1695782383,13101.692109089992,68.37860486999853,53546.56747704 2023-09-27,02:39:45.000,270,10996818,13725,0,1695782384,13101.584328129997,68.27286792000086,53546.581451280006 2023-09-27,02:39:46.000,270,10996842,13405,0,1695782385,13101.543910269997,68.16008184000384,53546.5884384 2023-09-27,02:39:47.000,270,10996814,13525,0,1695782386,13101.388975139991,68.06139401999826,53546.55350280001 2023-09-27,02:39:48.000,270,10996868,13405,0,1695782387,13101.24751262999,67.96270619999996,53546.46965736 2023-09-27,02:39:49.000,270,10996800,13365,0,1695782388,13101.11278643,67.91336229000444,53546.46965736 2023-09-27,02:39:50.000,270,10996835,13485,0,1695782389,13100.998269159994,67.82877273000486,53546.39978616 2023-09-27,02:39:51.000,270,10996867,13765,0,1695782390,13100.836597719994,67.76533056000335,53546.35087632 2023-09-27,02:39:52.000,270,10996863,13565,0,1695782391,13100.728816759998,67.75123230000463,53546.30196648 2023-09-27,02:39:53.000,270,10996860,13685,0,1695782392,13100.621035800003,67.72303577999992,53546.26004376 2023-09-27,02:39:54.000,270,10996862,13765,0,1695782393,13100.526727459997,67.71598665000056,53546.16921120001 2023-09-27,02:39:55.000,270,10996835,13605,0,1695782394,13100.425682809997,67.744183169998,53546.19017256 2023-09-27,02:39:56.000,270,10996893,13765,0,1695782395,13100.344847089997,67.73008490999928,53546.16222408 2023-09-27,02:39:57.000,270,10996903,13285,0,1695782396,13100.250538749991,67.744183169998,53546.176198320005 2023-09-27,02:39:58.000,270,10996860,13445,0,1695782397,13100.17643934,67.75123230000463,53546.057417280004 2023-09-27,02:39:59.000,270,10996851,13565,0,1695782398,13099.99455897,67.73713403999864,53545.938636240004 2023-09-27,02:40:00.000,270,10996874,13645,0,1695782399,13099.94740479999,67.744183169998,53545.91767488 2023-09-27,02:40:01.000,270,10996834,13765,0,1695782400,13099.819414909995,67.73008490999928,53545.84780368 2023-09-27,02:40:02.000,270,10996856,13325,0,1695782401,13099.8126786,67.75123230000463,53545.840816560005 2023-09-27,02:40:03.000,270,10996899,13605,0,1695782402,13099.758788119994,67.72303577999992,53545.86177792001 2023-09-27,02:40:04.000,270,10996865,13485,0,1695782403,13099.677952399994,67.72303577999992,53545.83382944001 2023-09-27,02:40:05.000,270,10996899,13485,0,1695782404,13099.523017269988,67.73008490999928,53545.70107416 2023-09-27,02:40:06.000,270,10996874,13405,0,1695782405,13099.469126789998,67.7089375200012,53545.68709992 2023-09-27,02:40:07.000,270,10996879,13445,0,1695782406,13099.381554760002,67.72303577999992,53545.66613856001 2023-09-27,02:40:08.000,270,10996863,13445,0,1695782407,13099.381554760002,67.76533056000335,53545.65915144 2023-09-27,02:40:09.000,270,10996844,13605,0,1695782408,13099.280510110002,67.84287099000358,53545.64517720001 2023-09-27,02:40:10.000,270,10996835,13485,0,1695782409,13099.347873209997,67.89926402999845,53545.624215840005 2023-09-27,02:40:11.000,270,10996832,13445,0,1695782410,13099.401763690003,67.9204114200038,53545.65915144 2023-09-27,02:40:12.000,270,10996895,13605,0,1695782411,13099.408499999998,67.96975532999932,53545.61722872001 2023-09-27,02:40:13.000,270,10996870,13445,0,1695782412,13099.415236309993,68.02614837000147,53545.58928024 2023-09-27,02:40:14.000,270,10996865,13485,0,1695782413,13099.428708929998,68.11073793000105,53545.58229312 2023-09-27,02:40:15.000,270,10996882,13525,0,1695782414,13099.469126789998,68.14598357999785,53545.56831888001 2023-09-27,02:40:16.000,270,10996848,13405,0,1695782415,13099.529753579998,68.27286792000086,53545.49844768001 2023-09-27,02:40:17.000,270,10996870,13845,0,1695782416,13099.671216089999,68.28696617999958,53545.575306000006 2023-09-27,02:40:18.000,270,10996867,13485,0,1695782417,13099.77226074,68.37860486999853,53545.64517720001 2023-09-27,02:40:19.000,270,10996856,13245,0,1695782418,13099.84636014999,68.42089965000196,53545.603254480004 2023-09-27,02:40:20.000,270,10996822,13645,0,1695782419,13099.93393218,68.47024356000475,53545.603254480004 2023-09-27,02:40:21.000,270,10996886,13525,0,1695782420,13100.001295279995,68.47024356000475,53545.673125680005 2023-09-27,02:40:22.000,270,10996836,13325,0,1695782421,13100.07539469,68.52663659999962,53545.65915144 2023-09-27,02:40:23.000,270,10996849,13405,0,1695782422,13100.102339929996,68.54073485999834,53545.68709992 2023-09-27,02:40:24.000,270,10996866,13645,0,1695782423,13100.15623041,68.5125383400009,53545.624215840005 2023-09-27,02:40:25.000,270,10996861,13605,0,1695782424,13100.12928516999,68.56188225000369,53545.6102416 2023-09-27,02:40:26.000,270,10996855,13765,0,1695782425,13100.243802439996,68.55483312000433,53545.72902264 2023-09-27,02:40:27.000,270,10996855,13685,0,1695782426,13100.284220299996,68.54073485999834,53545.770945360004 2023-09-27,02:40:28.000,270,10996827,13525,0,1695782427,13100.216857200001,68.48434182000346,53545.742996880006 2023-09-27,02:40:29.000,270,10996881,13405,0,1695782428,13100.189911959991,68.51958747000026,53545.70806128 2023-09-27,02:40:30.000,270,10996893,13525,0,1695782429,13100.216857200001,68.49139095000282,53545.75697112 2023-09-27,02:40:31.000,270,10996855,13525,0,1695782430,13100.19664827,68.49844008000218,53545.77793248 2023-09-27,02:40:32.000,270,10996879,13525,0,1695782431,13100.210120889991,68.45614529999875,53545.82684232 2023-09-27,02:40:33.000,270,10996868,13445,0,1695782432,13100.230329819991,68.44204704000003,53545.840816560005 2023-09-27,02:40:34.000,270,10996850,13365,0,1695782433,13100.210120889991,68.4490961699994,53545.76395824001 2023-09-27,02:40:35.000,270,10996901,13645,0,1695782434,13100.304429229996,68.43499791000067,53545.87575216 2023-09-27,02:40:36.000,270,10996868,13565,0,1695782435,13100.392001259992,68.4490961699994,53545.924662 2023-09-27,02:40:37.000,270,10996888,13565,0,1695782436,13100.493045909992,68.37860486999853,53545.94562336 2023-09-27,02:40:38.000,270,10996862,13485,0,1695782437,13100.540200080002,68.39270313000452,53545.91767488 2023-09-27,02:40:39.000,270,10996866,13165,0,1695782438,13100.580617940002,68.39975226000388,53545.86876504 2023-09-27,02:40:40.000,270,10996876,13405,0,1695782439,13100.674926279993,68.39270313000452,53545.87575216 2023-09-27,02:40:41.000,270,10996879,13485,0,1695782440,13100.789443549998,68.4138505200026,53545.959597600006 2023-09-27,02:40:42.000,270,10996863,13605,0,1695782441,13100.897224509994,68.39975226000388,53545.9945332 2023-09-27,02:40:43.000,270,10996896,13445,0,1695782442,13100.951114989999,68.37860486999853,53546.00152032001 2023-09-27,02:40:44.000,270,10996882,13485,0,1695782443,13101.038687019995,68.39270313000452,53546.01549456 2023-09-27,02:40:45.000,270,10996839,13445,0,1695782444,13101.04542332999,68.39975226000388,53545.98754608 2023-09-27,02:40:46.000,270,10996858,13565,0,1695782445,13101.12625904999,68.37860486999853,53546.01549456 2023-09-27,02:40:47.000,270,10996853,13565,0,1695782446,13101.22730369999,68.35745748000045,53546.01549456 2023-09-27,02:40:48.000,270,10996832,13285,0,1695782447,13101.21383108,68.36450660999981,53546.01549456 2023-09-27,02:40:49.000,270,10996858,13485,0,1695782448,13101.2946668,68.33631009000237,53546.08536576 2023-09-27,02:40:50.000,270,10996883,13645,0,1695782449,13101.321612039996,68.34335922000173,53546.0644044 2023-09-27,02:40:51.000,270,10996830,13525,0,1695782450,13101.422656689996,68.37155573999917,53546.14824984001 2023-09-27,02:40:52.000,270,10996851,13365,0,1695782451,13101.39571145,68.38565399999788,53546.23908240001 2023-09-27,02:40:53.000,270,10996890,13485,0,1695782452,13101.41592038,68.38565399999788,53546.21113392 2023-09-27,02:40:54.000,270,10996880,13365,0,1695782453,13101.436129310001,68.43499791000067,53546.18318544 2023-09-27,02:40:55.000,270,10996864,13605,0,1695782454,13101.409184069991,68.44204704000003,53546.18318544 2023-09-27,02:40:56.000,270,10996855,13845,0,1695782455,13101.429392999991,68.51958747000026,53546.21113392 2023-09-27,02:40:57.000,270,10996887,13285,0,1695782456,13101.510228719992,68.49844008000218,53546.31594072001 2023-09-27,02:40:58.000,270,10996842,13405,0,1695782457,13101.557382890001,68.62532441999792,53546.40677328001 2023-09-27,02:40:59.000,270,10996866,13245,0,1695782458,13101.543910269997,68.660570070002,53546.39978616 2023-09-27,02:41:00.000,270,10996817,13605,0,1695782459,13101.631482299992,68.77335614999902,53546.42773464 2023-09-27,02:41:01.000,270,10996807,13485,0,1695782460,13101.658427540002,68.86499483999796,53546.49760584 2023-09-27,02:41:02.000,270,10996901,13605,0,1695782461,13101.705581709997,68.9707317900029,53546.49760584 2023-09-27,02:41:03.000,270,10996855,13725,0,1695782462,13101.766208499997,69.02007569999842,53546.54651568 2023-09-27,02:41:04.000,270,10996886,13645,0,1695782463,13101.779681120002,69.118763520004,53546.56747704 2023-09-27,02:41:05.000,270,10996850,13285,0,1695782464,13101.793153739993,69.24564785999974,53546.630361120006 2023-09-27,02:41:06.000,270,10996882,13285,0,1695782465,13101.988506729998,69.28794264000317,53546.73516792 2023-09-27,02:41:07.000,270,10996894,13525,0,1695782466,13102.062606139989,69.37958133000211,53546.81202624 2023-09-27,02:41:08.000,270,10996849,13645,0,1695782467,13102.096287689994,69.43597437000426,53546.81202624 2023-09-27,02:41:09.000,270,10996902,13685,0,1695782468,13102.19059603,69.5276130600032,53546.83997472001 2023-09-27,02:41:10.000,270,10996840,13485,0,1695782469,13102.25122282,69.59105523000471,53546.90984592001 2023-09-27,02:41:11.000,270,10996847,13365,0,1695782470,13102.439839499995,69.63335001000087,53546.965742880006 2023-09-27,02:41:12.000,270,10996827,13605,0,1695782471,13102.460048429995,69.64744826999959,53546.98670424001 2023-09-27,02:41:13.000,270,10996858,13445,0,1695782472,13102.581302009996,69.68269392000366,53547.04958832 2023-09-27,02:41:14.000,270,10996891,13285,0,1695782473,13102.635192490001,69.68269392000366,53547.05657544001 2023-09-27,02:41:15.000,270,10996865,13365,0,1695782474,13102.776655000001,69.6756447900043,53547.112472400004 2023-09-27,02:41:16.000,270,10996847,13445,0,1695782475,13102.891172269992,69.6615465299983,53547.20330496001 2023-09-27,02:41:17.000,270,10996917,13645,0,1695782476,13102.965271679997,69.61220262000279,53547.23824056 2023-09-27,02:41:18.000,270,10996872,13325,0,1695782477,13103.025898469998,69.61220262000279,53547.24522768001 2023-09-27,02:41:19.000,270,10996841,13365,0,1695782478,13103.106734189998,69.59810436000407,53547.27317616001 2023-09-27,02:41:20.000,270,10996841,13445,0,1695782479,13103.194306219993,69.59105523000471,53547.25920192 2023-09-27,02:41:21.000,270,10996863,13165,0,1695782480,13103.302087179989,69.56285871,53547.41291856001 2023-09-27,02:41:22.000,270,10996888,13485,0,1695782481,13103.416604449994,69.5276130600032,53547.419905680006 2023-09-27,02:41:23.000,270,10996838,13685,0,1695782482,13103.558066959995,69.52056393000385,53547.48977688001 2023-09-27,02:41:24.000,270,10996867,13645,0,1695782483,13103.64563898999,69.5276130600032,53547.48278976 2023-09-27,02:41:25.000,270,10996841,13405,0,1695782484,13103.69279316,69.53466219000256,53547.48278976 2023-09-27,02:41:26.000,270,10996879,13085,0,1695782485,13103.79383781,69.5276130600032,53547.59458368 2023-09-27,02:41:27.000,270,10996899,13525,0,1695782486,13103.901618769996,69.53466219000256,53547.58060944001 2023-09-27,02:41:28.000,270,10996844,13605,0,1695782487,13104.043081279997,69.56285871,53547.62951928001 2023-09-27,02:41:29.000,270,10996881,13605,0,1695782488,13104.110444379992,69.54876045000128,53547.636506400006 2023-09-27,02:41:30.000,270,10996880,13245,0,1695782489,13104.238434270002,69.53466219000256,53547.67842912001 2023-09-27,02:41:31.000,270,10996901,13925,0,1695782490,13104.379896779988,69.54876045000128,53547.82515864001 2023-09-27,02:41:32.000,270,10996834,13445,0,1695782491,13104.474205119994,69.56285871,53547.86009424 2023-09-27,02:41:33.000,270,10996847,13245,0,1695782492,13104.555040839994,69.54876045000128,53547.8810556 2023-09-27,02:41:34.000,270,10996875,13245,0,1695782493,13104.64934918,69.59105523000471,53547.88804272 2023-09-27,02:41:35.000,270,10996851,13565,0,1695782494,13104.656085489994,69.58400609999808,53547.922978320006 2023-09-27,02:41:36.000,270,10996881,13405,0,1695782495,13104.83122955,69.61925175000215,53547.97887528 2023-09-27,02:41:37.000,270,10996864,13405,0,1695782496,13104.89185634,69.61220262000279,53548.02778512 2023-09-27,02:41:38.000,270,10996854,13085,0,1695782497,13105.05352778,69.58400609999808,53548.090669200006 2023-09-27,02:41:39.000,270,10996853,13885,0,1695782498,13105.120890879996,69.61220262000279,53548.195476 2023-09-27,02:41:40.000,270,10996859,13245,0,1695782499,13105.235408150002,69.64039914000023,53548.20945024001 2023-09-27,02:41:41.000,270,10996901,13765,0,1695782500,13105.397079590002,69.68974305000302,53548.307269920006 2023-09-27,02:41:42.000,270,10996851,13525,0,1695782501,13105.498124239988,69.72498869999981,53548.34220552 2023-09-27,02:41:43.000,270,10996871,13565,0,1695782502,13105.626114129998,69.75318522000453,53548.36316688 2023-09-27,02:41:44.000,270,10996864,13485,0,1695782503,13105.740631399989,69.78843087000132,53548.38412824 2023-09-27,02:41:45.000,270,10996834,13205,0,1695782504,13105.84167604999,69.83072565000475,53548.44701232001 2023-09-27,02:41:46.000,270,10996862,13565,0,1695782505,13106.03029273,69.81662738999876,53548.55181912 2023-09-27,02:41:47.000,270,10996867,13325,0,1695782506,13106.286272509991,69.85892217000219,53548.67758728 2023-09-27,02:41:48.000,270,10996863,13485,0,1695782507,13106.434471330002,69.90121694999834,53548.761432720006 2023-09-27,02:41:49.000,270,10996889,13685,0,1695782508,13106.616351700002,69.93646260000241,53548.72649712 2023-09-27,02:41:50.000,270,10996837,13445,0,1695782509,13106.778023139988,69.97170824999921,53548.789381200004 2023-09-27,02:41:51.000,270,10996845,13525,0,1695782510,13107.06094815999,69.99990477000392,53548.92213648001 2023-09-27,02:41:52.000,270,10996855,13325,0,1695782511,13107.20241066999,70.07039607000479,53548.957072080004 2023-09-27,02:41:53.000,270,10996889,13285,0,1695782512,13107.35060949,70.07744520000415,53548.978033440006 2023-09-27,02:41:54.000,270,10996872,13445,0,1695782513,13107.525753549991,70.10564172000159,53549.01296904 2023-09-27,02:41:55.000,270,10996841,13525,0,1695782514,13107.748051779992,70.11269085000094,53549.1038016 2023-09-27,02:41:56.000,270,10996857,13445,0,1695782515,13107.916459530003,70.17613302000245,53549.18065992 2023-09-27,02:41:57.000,270,10996864,13325,0,1695782516,13108.078130969989,70.18318215000181,53549.28546672001 2023-09-27,02:41:58.000,270,10996886,13445,0,1695782517,13108.212857169994,70.19023128000117,53549.292453840004 2023-09-27,02:41:59.000,270,10996879,13525,0,1695782518,13108.28695658,70.25367345000268,53549.362325040005 2023-09-27,02:42:00.000,270,10996887,13565,0,1695782519,13108.38800123,70.25367345000268,53549.27149248 2023-09-27,02:42:01.000,270,10996861,13685,0,1695782520,13108.54293635999,70.22547692999797,53549.39027352 2023-09-27,02:42:02.000,270,10996824,13685,0,1695782521,13108.62377207999,70.25367345000268,53549.411234880004 2023-09-27,02:42:03.000,270,10996824,13645,0,1695782522,13108.765234589991,70.24662432000332,53549.60687424 2023-09-27,02:42:04.000,270,10996887,13725,0,1695782523,13108.859542929997,70.28891909999948,53549.62084848001 2023-09-27,02:42:05.000,270,10996863,13165,0,1695782524,13108.873015550002,70.25367345000268,53549.599887120006 2023-09-27,02:42:06.000,270,10996906,13445,0,1695782525,13109.001005439997,70.27482084000076,53549.70469392 2023-09-27,02:42:07.000,270,10996892,13245,0,1695782526,13109.088577469993,70.28891909999948,53549.76059088001 2023-09-27,02:42:08.000,270,10996870,13565,0,1695782527,13109.169413189993,70.3030173599982,53549.795526480004 2023-09-27,02:42:09.000,270,10996931,13605,0,1695782528,13109.263721529998,70.35236127000098,53549.80950072001 2023-09-27,02:42:10.000,270,10996857,13565,0,1695782529,13109.41865665999,70.35941040000034,53549.83744920001 2023-09-27,02:42:11.000,270,10996851,13525,0,1695782530,13109.553382859995,70.34531214000162,53549.97020448 2023-09-27,02:42:12.000,270,10996835,13725,0,1695782531,13109.614009649995,70.35941040000034,53549.87937192 2023-09-27,02:42:13.000,270,10996894,13565,0,1695782532,13109.78241739999,70.40875431000313,53549.97020448 2023-09-27,02:42:14.000,270,10996870,13565,0,1695782533,13109.876725739996,70.42285257000185,53550.01911432 2023-09-27,02:42:15.000,270,10996887,13245,0,1695782534,13110.004715629992,70.45104908999929,53550.01911432 2023-09-27,02:42:16.000,270,10996909,13605,0,1695782535,13110.132705520002,70.48629474000336,53550.0470628 2023-09-27,02:42:17.000,270,10996873,13325,0,1695782536,13110.321322199998,70.50744213000144,53550.17981808 2023-09-27,02:42:18.000,270,10996902,13405,0,1695782537,13110.482993639998,70.50744213000144,53550.30558624 2023-09-27,02:42:19.000,270,10996855,13365,0,1695782538,13110.61771983999,70.56383517000359,53550.26366352001 2023-09-27,02:42:20.000,270,10996892,13565,0,1695782539,13110.712028179994,70.56383517000359,53550.298599120004 2023-09-27,02:42:21.000,270,10996947,13605,0,1695782540,13110.90738117,70.57088430000294,53550.44532864 2023-09-27,02:42:22.000,270,10996818,13565,0,1695782541,13110.98148057999,70.63432647000445,53550.38244456 2023-09-27,02:42:23.000,270,10996885,13365,0,1695782542,13111.062316299991,70.64842473000317,53550.41039304001 2023-09-27,02:42:24.000,270,10996840,13725,0,1695782543,13111.143152019991,70.69776863999869,53550.487251360006 2023-09-27,02:42:25.000,270,10996862,13325,0,1695782544,13111.230724050001,70.70481776999804,53550.487251360006 2023-09-27,02:42:26.000,270,10996872,13885,0,1695782545,13111.372186560002,70.78235819999827,53550.62699376001 2023-09-27,02:42:27.000,270,10996935,13445,0,1695782546,13111.493440140002,70.75416168000083,53550.752761920005 2023-09-27,02:42:28.000,270,10996867,13285,0,1695782547,13111.567539549993,70.84580036999978,53550.77372328001 2023-09-27,02:42:29.000,270,10996929,13525,0,1695782548,13111.594484789988,70.86694775999786,53550.75974904 2023-09-27,02:42:30.000,270,10996890,13445,0,1695782549,13111.722474679998,70.95153732000472,53550.822633120006 2023-09-27,02:42:31.000,270,10996864,13485,0,1695782550,13111.769628849994,70.9233408,53550.89250432001 2023-09-27,02:42:32.000,270,10996885,13525,0,1695782551,13111.87740980999,70.96563558000344,53550.98333688001 2023-09-27,02:42:33.000,270,10996855,13565,0,1695782552,13111.91782766999,70.93038992999936,53550.920452800005 2023-09-27,02:42:34.000,270,10996872,13365,0,1695782553,13111.971718149995,70.99383210000087,53551.01128536001 2023-09-27,02:42:35.000,270,10996884,13565,0,1695782554,13112.0053997,70.95153732000472,53551.03224672001 2023-09-27,02:42:36.000,270,10996846,13685,0,1695782555,13112.092971729995,70.9233408,53551.06718232 2023-09-27,02:42:37.000,270,10996910,13845,0,1695782556,13112.14012589999,70.89514428000257,53551.10910504001 2023-09-27,02:42:38.000,270,10996887,13565,0,1695782557,13112.133389589995,70.85284949999914,53551.11609216 2023-09-27,02:42:39.000,270,10996918,12965,0,1695782558,13112.16033482999,70.80350559000362,53551.137053520004 2023-09-27,02:42:40.000,270,10996907,13685,0,1695782559,13112.07949910999,70.74711255000148,53551.0951308 2023-09-27,02:42:41.000,270,10996840,13525,0,1695782560,13112.02560863,70.7259651600034,53551.165002 2023-09-27,02:42:42.000,270,10996921,13605,0,1695782561,13112.012136009995,70.64137560000381,53551.19295048 2023-09-27,02:42:43.000,270,10996893,13285,0,1695782562,13111.98519077,70.60612994999974,53551.206924720005 2023-09-27,02:42:44.000,270,10996920,13165,0,1695782563,13111.89761873999,70.58498256000166,53551.17198912 2023-09-27,02:42:45.000,270,10996907,13605,0,1695782564,13111.762892539999,70.54973691000487,53551.10910504001 2023-09-27,02:42:46.000,270,10996871,13285,0,1695782565,13111.682056819998,70.49334387000272,53551.19295048 2023-09-27,02:42:47.000,270,10996855,13285,0,1695782566,13111.621430029998,70.45104908999929,53551.15102776001 2023-09-27,02:42:48.000,270,10996856,13205,0,1695782567,13111.479967519997,70.49334387000272,53551.17897624001 2023-09-27,02:42:49.000,270,10996856,13645,0,1695782568,13111.331768700002,70.479245610004,53551.10211792001 2023-09-27,02:42:50.000,270,10996856,13645,0,1695782569,13111.284614529992,70.52858951999951,53551.14404064 2023-09-27,02:42:51.000,270,10996876,13165,0,1695782570,13111.230724050001,70.5144912600008,53551.19993760001 2023-09-27,02:42:52.000,270,10996861,13565,0,1695782571,13111.163360949991,70.56383517000359,53551.19295048 2023-09-27,02:42:53.000,270,10996881,13765,0,1695782572,13111.062316299991,70.5779334300023,53551.158014880006 2023-09-27,02:42:54.000,270,10996907,13765,0,1695782573,13110.98821689,70.65547386000253,53551.13006640001 2023-09-27,02:42:55.000,270,10996892,13325,0,1695782574,13110.893908549995,70.67662125000061,53551.088143680005 2023-09-27,02:42:56.000,270,10996894,13365,0,1695782575,13110.86696331,70.74006342000212,53551.039233840005 2023-09-27,02:42:57.000,270,10996830,13285,0,1695782576,13110.873699619995,70.7612108100002,53551.05320808 2023-09-27,02:42:58.000,270,10996861,13405,0,1695782577,13110.893908549995,70.78235819999827,53551.088143680005 2023-09-27,02:42:59.000,270,10996850,13765,0,1695782578,13110.914117479995,70.81055472000298,53551.08115656001 2023-09-27,02:43:00.000,270,10996887,13405,0,1695782579,13110.92085378999,70.86694775999786,53551.07416944 2023-09-27,02:43:01.000,270,10996911,13765,0,1695782580,13110.92085378999,70.87399689000449,53550.98333688001 2023-09-27,02:43:02.000,270,10996877,13125,0,1695782581,13111.015162129996,70.89514428000257,53551.0252596 2023-09-27,02:43:03.000,270,10996847,13565,0,1695782582,13111.02863475,70.94448818999808,53551.07416944 2023-09-27,02:43:04.000,270,10996831,13485,0,1695782583,13110.98148057999,71.02907774999767,53550.96237552001 2023-09-27,02:43:05.000,270,10996901,13845,0,1695782584,13111.055579989996,71.06432340000174,53550.99731112 2023-09-27,02:43:06.000,270,10996859,13565,0,1695782585,13111.176833569996,71.0713725300011,53551.04622096 2023-09-27,02:43:07.000,270,10996864,13445,0,1695782586,13111.284614529992,71.0713725300011,53550.990324000006 2023-09-27,02:43:08.000,270,10996862,13605,0,1695782587,13111.358713939997,71.1066181799979,53550.990324000006 2023-09-27,02:43:09.000,270,10996926,13645,0,1695782588,13111.405868109992,71.1066181799979,53550.93442704001 2023-09-27,02:43:10.000,270,10996820,13485,0,1695782589,13111.554066930003,71.14186383000197,53550.9553884 2023-09-27,02:43:11.000,270,10996854,13365,0,1695782590,13111.634902649988,71.12776557000325,53550.94840128 2023-09-27,02:43:12.000,270,10996904,13485,0,1695782591,13111.735947299989,71.13481470000261,53550.93442704001 2023-09-27,02:43:13.000,270,10996916,13245,0,1695782592,13111.789837779994,71.13481470000261,53550.98333688001 2023-09-27,02:43:14.000,270,10996898,13725,0,1695782593,13111.884146119999,71.14186383000197,53550.94840128 2023-09-27,02:43:15.000,270,10996887,13565,0,1695782594,13111.94477291,71.12071644000389,53550.9553884 2023-09-27,02:43:16.000,270,10996862,13445,0,1695782595,13112.04581756,71.01497948999895,53550.98333688001 2023-09-27,02:43:17.000,270,10996882,13325,0,1695782596,13112.01887231999,71.00793035999959,53550.96237552001 2023-09-27,02:43:18.000,270,10996928,13445,0,1695782597,13112.01887231999,70.94448818999808,53550.9553884 2023-09-27,02:43:19.000,270,10996871,13285,0,1695782598,13111.91782766999,70.91629167000065,53550.81564600001 2023-09-27,02:43:20.000,270,10996890,13725,0,1695782599,13111.843728259999,70.80350559000362,53550.74577480001 2023-09-27,02:43:21.000,270,10996872,13525,0,1695782600,13111.83699194999,70.71186690000468,53550.83660736 2023-09-27,02:43:22.000,270,10996896,13245,0,1695782601,13111.668584199993,70.6131790799991,53550.80865888 2023-09-27,02:43:23.000,270,10996866,13485,0,1695782602,13111.513649070002,70.53563864999887,53550.80865888 2023-09-27,02:43:24.000,270,10996869,13405,0,1695782603,13111.284614529992,70.42990170000121,53550.752761920005 2023-09-27,02:43:25.000,270,10996820,13285,0,1695782604,13111.06905261,70.37350865999906,53550.66891648 2023-09-27,02:43:26.000,270,10996880,13525,0,1695782605,13110.86022699999,70.2677717100014,53550.61301952 2023-09-27,02:43:27.000,270,10996877,13085,0,1695782606,13110.610983529994,70.19023128000117,53550.59205816 2023-09-27,02:43:28.000,270,10996846,13565,0,1695782607,13110.314585890002,70.07744520000415,53550.50821272001 2023-09-27,02:43:29.000,270,10996893,13365,0,1695782608,13109.997979319996,70.02810129000136,53550.34750896 2023-09-27,02:43:30.000,270,10996864,13685,0,1695782609,13109.76894478,69.97170824999921,53550.36148320001 2023-09-27,02:43:31.000,270,10996819,13605,0,1695782610,13109.56685548,69.85187304000283,53550.3265476 2023-09-27,02:43:32.000,270,10996921,13205,0,1695782611,13109.283930459998,69.8095782599994,53550.249689280005 2023-09-27,02:43:33.000,270,10996865,13285,0,1695782612,13109.054895920002,69.69679218000238,53550.17283096001 2023-09-27,02:43:34.000,270,10996902,13565,0,1695782613,13108.798916139996,69.63335001000087,53550.06103704 2023-09-27,02:43:35.000,270,10996862,13485,0,1695782614,13108.515991119995,69.50646566999785,53549.94924312 2023-09-27,02:43:36.000,270,10996844,13365,0,1695782615,13108.313901819994,69.4641708900017,53549.816487840006 2023-09-27,02:43:37.000,270,10996878,13405,0,1695782616,13108.098339899989,69.36548307000339,53549.746616640005 2023-09-27,02:43:38.000,270,10996864,13565,0,1695782617,13107.970350009993,69.29499177000253,53549.697706800005 2023-09-27,02:43:39.000,270,10996856,13405,0,1695782618,13107.761524399997,69.21040221000294,53549.62084848001 2023-09-27,02:43:40.000,270,10996886,13245,0,1695782619,13107.566171409992,69.09056699999928,53549.49508032 2023-09-27,02:43:41.000,270,10996854,13525,0,1695782620,13107.38429103999,69.03417396000441,53549.418222 2023-09-27,02:43:42.000,270,10996859,13605,0,1695782621,13107.175465429995,68.98483005000162,53549.28546672001 2023-09-27,02:43:43.000,270,10996862,13405,0,1695782622,13106.993585059994,68.88614223000332,53549.18764704001 2023-09-27,02:43:44.000,270,10996890,13365,0,1695782623,13106.757814209988,68.82270006000181,53549.1038016 2023-09-27,02:43:45.000,270,10996901,13605,0,1695782624,13106.609615389993,68.74515963000158,53548.98502056 2023-09-27,02:43:46.000,270,10996841,13205,0,1695782625,13106.495098120002,68.66761920000135,53548.95008496001 2023-09-27,02:43:47.000,270,10996857,13525,0,1695782626,13106.293008820001,68.61827528999856,53548.83130392001 2023-09-27,02:43:48.000,270,10996858,13525,0,1695782627,13106.12460106999,68.52663659999962,53548.78239408001 2023-09-27,02:43:49.000,270,10996852,13245,0,1695782628,13105.88883022,68.49844008000218,53548.56579336001 2023-09-27,02:43:50.000,270,10996865,13525,0,1695782629,13105.740631399989,68.42089965000196,53548.51688352001 2023-09-27,02:43:51.000,270,10996882,13445,0,1695782630,13105.619377819989,68.37860486999853,53548.44701232001 2023-09-27,02:43:52.000,270,10996906,13765,0,1695782631,13105.437497450002,68.32926096000301,53548.36316688 2023-09-27,02:43:53.000,270,10996893,13405,0,1695782632,13105.316243870002,68.24467140000343,53548.286308560004 2023-09-27,02:43:54.000,270,10996855,13525,0,1695782633,13105.181517669997,68.1671309700032,53548.10464344 2023-09-27,02:43:55.000,270,10996881,13565,0,1695782634,13105.073736710001,68.12483618999977,53548.09765632 2023-09-27,02:43:56.000,270,10996932,13405,0,1695782635,13104.97269206,68.0543448899989,53548.03477224 2023-09-27,02:43:57.000,270,10996862,13245,0,1695782636,13104.89185634,68.0190992400021,53547.922978320006 2023-09-27,02:43:58.000,270,10996901,13325,0,1695782637,13104.7301849,67.9556570700006,53547.77624880001 2023-09-27,02:43:59.000,270,10996894,13325,0,1695782638,13104.62914025,67.92746055000316,53547.76926168 2023-09-27,02:44:00.000,270,10996893,13205,0,1695782639,13104.453996189994,67.89221489999909,53547.57362232 2023-09-27,02:44:01.000,270,10996877,13645,0,1695782640,13104.339478919988,67.84287099000358,53547.5316996 2023-09-27,02:44:02.000,270,10996886,13485,0,1695782641,13104.299061059988,67.80057621000014,53547.50375112 2023-09-27,02:44:03.000,270,10996845,13525,0,1695782642,13104.231697959993,67.7089375200012,53547.46182840001 2023-09-27,02:44:04.000,270,10996842,13725,0,1695782643,13104.096971760002,67.66664273999777,53547.398944320004 2023-09-27,02:44:05.000,270,10996874,13045,0,1695782644,13103.935300320001,67.63139709000097,53547.26618904 2023-09-27,02:44:06.000,270,10996903,13525,0,1695782645,13103.840991979996,67.58205317999818,53547.24522768001 2023-09-27,02:44:07.000,270,10996889,13645,0,1695782646,13103.72647470999,67.50451274999796,53547.14042088 2023-09-27,02:44:08.000,270,10996903,13565,0,1695782647,13103.558066959995,67.44811971000308,53547.0426012 2023-09-27,02:44:09.000,270,10996880,13525,0,1695782648,13103.416604449994,67.41287405999901,53546.98670424001 2023-09-27,02:44:10.000,270,10996859,13765,0,1695782649,13103.34250503999,67.31418624000071,53546.944781520004 2023-09-27,02:44:11.000,270,10996906,13685,0,1695782650,13103.248196699999,67.24369493999984,53546.8329876 2023-09-27,02:44:12.000,270,10996877,13445,0,1695782651,13103.106734189998,67.15910538000026,53546.80503912 2023-09-27,02:44:13.000,270,10996873,13605,0,1695782652,13102.958535370002,67.06746669000131,53546.78407776 2023-09-27,02:44:14.000,270,10996895,13445,0,1695782653,13102.810336549992,67.01107364999916,53546.65132248001 2023-09-27,02:44:15.000,270,10996852,13165,0,1695782654,13102.588038319991,66.92648408999958,53546.59542552 2023-09-27,02:44:16.000,270,10996876,13525,0,1695782655,13102.49372998,66.86304191999807,53546.49760584 2023-09-27,02:44:17.000,270,10996885,13445,0,1695782656,13102.3724764,66.79959975000384,53546.49760584 2023-09-27,02:44:18.000,270,10996878,13365,0,1695782657,13102.24448650999,66.77140322999912,53546.47664448 2023-09-27,02:44:19.000,270,10996873,13245,0,1695782658,13102.10302399999,66.74320671000169,53546.35786344 2023-09-27,02:44:20.000,270,10996845,13765,0,1695782659,13101.961561489989,66.68681366999954,53546.3089536 2023-09-27,02:44:21.000,270,10996897,13645,0,1695782660,13101.927879939998,66.6586171500021,53546.35087632 2023-09-27,02:44:22.000,270,10996876,13445,0,1695782661,13101.779681120002,66.63042063000466,53546.25305664 2023-09-27,02:44:23.000,270,10996878,13525,0,1695782662,13101.678636470002,66.61632236999867,53546.225108160004 2023-09-27,02:44:24.000,270,10996889,13645,0,1695782663,13101.570855509992,66.62337149999803,53546.12030136001 2023-09-27,02:44:25.000,270,10996868,13725,0,1695782664,13101.483283479996,66.58107672000187,53546.1342756 2023-09-27,02:44:26.000,270,10996900,13765,0,1695782665,13101.503492409996,66.58107672000187,53546.12030136001 2023-09-27,02:44:27.000,270,10996861,13565,0,1695782666,13101.510228719992,66.64451889000338,53546.09235288 2023-09-27,02:44:28.000,270,10996919,13405,0,1695782667,13101.41592038,66.63042063000466,53546.03645592 2023-09-27,02:44:29.000,270,10996895,13405,0,1695782668,13101.409184069991,66.63746976000402,53546.03645592 2023-09-27,02:44:30.000,270,10996863,13485,0,1695782669,13101.388975139991,66.64451889000338,53545.924662 2023-09-27,02:44:31.000,270,10996906,13405,0,1695782670,13101.402447759996,66.6586171500021,53545.924662 2023-09-27,02:44:32.000,270,10996870,13165,0,1695782671,13101.463074549996,66.70091192999826,53545.924662 2023-09-27,02:44:33.000,270,10996879,13245,0,1695782672,13101.490019789991,66.72205932000361,53545.889726400004 2023-09-27,02:44:34.000,270,10996887,13645,0,1695782673,13101.490019789991,66.75025584000105,53545.840816560005 2023-09-27,02:44:35.000,270,10996894,13205,0,1695782674,13101.584328129997,66.79959975000384,53545.86876504 2023-09-27,02:44:36.000,270,10996866,13605,0,1695782675,13101.671900159992,66.76435409999976,53545.938636240004 2023-09-27,02:44:37.000,270,10996918,13405,0,1695782676,13101.772944809993,66.79959975000384,53545.87575216 2023-09-27,02:44:38.000,270,10996854,13685,0,1695782677,13101.799890050002,66.79255062000448,53545.79889384 2023-09-27,02:44:39.000,270,10996848,13765,0,1695782678,13101.840307910003,66.82779627000127,53545.79889384 2023-09-27,02:44:40.000,270,10996895,13525,0,1695782679,13101.867253149998,66.84189452999999,53545.80588096 2023-09-27,02:44:41.000,270,10996906,13565,0,1695782680,13101.927879939998,66.79959975000384,53545.889726400004 2023-09-27,02:44:42.000,270,10996882,13365,0,1695782681,13102.035660899994,66.72910845000297,53545.91767488 2023-09-27,02:44:43.000,270,10996915,13565,0,1695782682,13102.069342449999,66.63042063000466,53545.88273928001 2023-09-27,02:44:44.000,270,10996886,13605,0,1695782683,13102.096287689994,66.61632236999867,53545.840816560005 2023-09-27,02:44:45.000,270,10996882,13405,0,1695782684,13102.082815069989,66.53878193999844,53545.77793248 2023-09-27,02:44:46.000,270,10996874,13565,0,1695782685,13102.109760309999,66.41894673000206,53545.80588096 2023-09-27,02:44:47.000,270,10996880,13445,0,1695782686,13102.109760309999,66.3484554300012,53545.83382944001 2023-09-27,02:44:48.000,270,10996895,13605,0,1695782687,13102.062606139989,66.24976761000289,53545.791906720005 2023-09-27,02:44:49.000,270,10996863,13245,0,1695782688,13101.981770419989,66.17222718000266,53545.71504840001 2023-09-27,02:44:50.000,270,10996860,13405,0,1695782689,13101.968297799998,66.08058849000372,53545.722035520004 2023-09-27,02:44:51.000,270,10996861,13445,0,1695782690,13102.035660899994,65.92550763000327,53545.8198552 2023-09-27,02:44:52.000,270,10996925,13405,0,1695782691,13101.995243039994,65.81272154999897,53545.77793248 2023-09-27,02:44:53.000,270,10996902,13165,0,1695782692,13102.008715659998,65.74927938000474,53545.791906720005 2023-09-27,02:44:54.000,270,10996865,13405,0,1695782693,13101.954825179993,65.67878808000387,53545.73600976001 2023-09-27,02:44:55.000,270,10996880,13605,0,1695782694,13101.907671009998,65.60124765000364,53545.66613856001 2023-09-27,02:44:56.000,270,10996836,13565,0,1695782695,13101.900934699988,65.55895287000021,53545.63819008 2023-09-27,02:44:57.000,270,10996902,13485,0,1695782696,13101.894198389993,65.48141243999999,53545.61722872001 2023-09-27,02:44:58.000,270,10996887,13645,0,1695782697,13101.995243039994,65.40387200999976,53545.69408704001 2023-09-27,02:44:59.000,270,10996878,13365,0,1695782698,13102.082815069989,65.31223332000081,53545.76395824001 2023-09-27,02:45:00.000,270,10996896,13405,0,1695782699,13102.129969239999,65.27698767000402,53545.70806128 2023-09-27,02:45:01.000,270,10996912,13365,0,1695782700,13102.049133519999,65.24174201999995,53545.63819008 2023-09-27,02:45:02.000,270,10996899,13325,0,1695782701,13102.156914479994,65.21354550000251,53545.63120296 2023-09-27,02:45:03.000,270,10996865,13485,0,1695782702,13102.22427757999,65.12190681000357,53545.6801128 2023-09-27,02:45:04.000,270,10996846,13365,0,1695782703,13102.23101389,65.07961203000013,53545.58928024 2023-09-27,02:45:05.000,270,10996896,13525,0,1695782704,13102.27143175,65.04436638000334,53545.63819008 2023-09-27,02:45:06.000,270,10996887,13565,0,1695782705,13102.379212709995,65.00912072999927,53545.66613856001 2023-09-27,02:45:07.000,270,10996881,13085,0,1695782706,13102.460048429995,64.97387508000247,53545.6801128 2023-09-27,02:45:08.000,270,10996880,13365,0,1695782707,13102.500466289996,64.98092421000183,53545.63819008 2023-09-27,02:45:09.000,270,10996892,13445,0,1695782708,13102.561093079996,64.95977682000375,53545.61722872001 2023-09-27,02:45:10.000,270,10996908,13365,0,1695782709,13102.635192490001,64.95977682000375,53545.63819008 2023-09-27,02:45:11.000,270,10996890,13485,0,1695782710,13102.742973449996,64.99502247000055,53545.66613856001 2023-09-27,02:45:12.000,270,10996895,13405,0,1695782711,13102.844018099997,65.07256290000078,53545.603254480004 2023-09-27,02:45:13.000,270,10996917,13725,0,1695782712,13103.012425849993,65.06551377000142,53545.66613856001 2023-09-27,02:45:14.000,270,10996874,13445,0,1695782713,13103.174097289993,65.13600507000228,53545.71504840001 2023-09-27,02:45:15.000,270,10996885,13285,0,1695782714,13103.457022309994,65.17829984999844,53545.80588096 2023-09-27,02:45:16.000,270,10996915,13445,0,1695782715,13103.67258423,65.1853489799978,53545.78491960001 2023-09-27,02:45:17.000,270,10996904,13325,0,1695782716,13103.948772939992,65.24174201999995,53545.83382944001 2023-09-27,02:45:18.000,270,10996910,13845,0,1695782717,13104.144125929997,65.26288940999802,53545.83382944001 2023-09-27,02:45:19.000,270,10996923,13245,0,1695782718,13104.427050949998,65.27698767000402,53545.88273928001 2023-09-27,02:45:20.000,270,10996951,13285,0,1695782719,13104.64934918,65.32633157999953,53545.86177792001 2023-09-27,02:45:21.000,270,10996863,13565,0,1695782720,13104.97269206,65.31928245000017,53546.01549456 2023-09-27,02:45:22.000,270,10996906,13605,0,1695782721,13105.228671839992,65.34042983999825,53546.08536576 2023-09-27,02:45:23.000,270,10996909,13325,0,1695782722,13105.531805789993,65.31928245000017,53546.19715968001 2023-09-27,02:45:24.000,270,10996873,13645,0,1695782723,13105.747367709999,65.32633157999953,53546.2041468 2023-09-27,02:45:25.000,270,10996888,13325,0,1695782724,13105.935984389995,65.35452810000425,53546.28799224001 2023-09-27,02:45:26.000,270,10996900,13645,0,1695782725,13106.19196417,65.35452810000425,53546.36485056001 2023-09-27,02:45:27.000,270,10996869,13405,0,1695782726,13106.407526089992,65.35452810000425,53546.42773464 2023-09-27,02:45:28.000,270,10996909,13485,0,1695782727,13106.596142770002,65.37567549000232,53546.43472176001 2023-09-27,02:45:29.000,270,10996882,13565,0,1695782728,13106.710660039993,65.35452810000425,53546.5185672 2023-09-27,02:45:30.000,270,10996871,13325,0,1695782729,13106.966639819999,65.38272462000168,53546.63734824 2023-09-27,02:45:31.000,270,10996905,13685,0,1695782730,13107.18893805,65.38977375000104,53546.77010352001 2023-09-27,02:45:32.000,270,10996836,13365,0,1695782731,13107.357345799996,65.41092113999912,53546.92382016 2023-09-27,02:45:33.000,270,10996912,13565,0,1695782732,13107.532489860001,65.3968228800004,53547.00766560001 2023-09-27,02:45:34.000,270,10996897,13285,0,1695782733,13107.700897609997,65.43206853000447,53546.965742880006 2023-09-27,02:45:35.000,270,10996840,13765,0,1695782734,13107.781733329997,65.36862636000296,53547.014652720005 2023-09-27,02:45:36.000,270,10996906,13325,0,1695782735,13107.889514289993,65.3615772300036,53547.11945952 2023-09-27,02:45:37.000,270,10996860,13525,0,1695782736,13108.051185729993,65.2981350600021,53547.280163280004 2023-09-27,02:45:38.000,270,10996903,13165,0,1695782737,13108.152230379994,65.26993854000466,53547.37798296 2023-09-27,02:45:39.000,270,10996879,13285,0,1695782738,13108.21959347999,65.2487911499993,53547.45484128 2023-09-27,02:45:40.000,270,10996878,13605,0,1695782739,13108.32737444,65.17829984999844,53547.468815520006 2023-09-27,02:45:41.000,270,10996880,13325,0,1695782740,13108.455364329995,65.19239811000443,53547.55964808001 2023-09-27,02:45:42.000,270,10996880,13205,0,1695782741,13108.515991119995,65.16420158999972,53547.671442 2023-09-27,02:45:43.000,270,10996896,13525,0,1695782742,13108.617035769996,65.13600507000228,53547.76227456 2023-09-27,02:45:44.000,270,10996874,13325,0,1695782743,13108.738289349996,65.17125071999908,53547.76227456 2023-09-27,02:45:45.000,270,10996878,13605,0,1695782744,13108.839333999997,65.19944724000379,53547.86708136 2023-09-27,02:45:46.000,270,10996874,13525,0,1695782745,13109.054895920002,65.25584027999867,53548.04175936001 2023-09-27,02:45:47.000,270,10996861,13605,0,1695782746,13109.317612009989,65.31928245000017,53548.139579040006 2023-09-27,02:45:48.000,270,10996880,13965,0,1695782747,13109.47928344999,65.40387200999976,53548.139579040006 2023-09-27,02:45:49.000,270,10996896,13285,0,1695782748,13109.715054299995,65.48141243999999,53548.20945024001 2023-09-27,02:45:50.000,270,10996845,13325,0,1695782749,13110.018188249996,65.62944417000108,53548.2653472 2023-09-27,02:45:51.000,270,10996904,13285,0,1695782750,13110.348267439993,65.73518111999874,53548.4400252 2023-09-27,02:45:52.000,270,10996892,13565,0,1695782751,13110.68508294,65.81272154999897,53548.48893504 2023-09-27,02:45:53.000,270,10996897,13205,0,1695782752,13111.055579989996,65.93255676000263,53548.62867744 2023-09-27,02:45:54.000,270,10996907,13325,0,1695782753,13111.365450249992,66.1017358800018,53548.691561520005 2023-09-27,02:45:55.000,270,10996873,13165,0,1695782754,13111.729210989994,66.06649022999773,53548.79636832 2023-09-27,02:45:56.000,270,10996899,13485,0,1695782755,13112.14686221,66.11583414000052,53548.93611072 2023-09-27,02:45:57.000,270,10996915,13325,0,1695782756,13112.429787230001,66.18632544000138,53549.026943280005 2023-09-27,02:45:58.000,270,10996899,13645,0,1695782757,13112.746393799993,66.22157108999818,53549.13175008 2023-09-27,02:45:59.000,270,10996880,13605,0,1695782758,13112.955219409989,66.26386587000161,53549.194634160005 2023-09-27,02:46:00.000,270,10996859,13605,0,1695782759,13113.22467181,66.25681674000225,53549.243544000004 2023-09-27,02:46:01.000,270,10996916,13525,0,1695782760,13113.42676111,66.30616064999776,53549.45315760001 2023-09-27,02:46:02.000,270,10996895,13285,0,1695782761,13113.709686130002,66.3132097800044,53549.5579644 2023-09-27,02:46:03.000,270,10996871,13485,0,1695782762,13113.871357570002,66.35550456000055,53549.7326424 2023-09-27,02:46:04.000,270,10996854,13525,0,1695782763,13114.086919489993,66.35550456000055,53549.767578000006 2023-09-27,02:46:05.000,270,10996861,13485,0,1695782764,13114.113864729989,66.39075021000463,53549.83046208 2023-09-27,02:46:06.000,270,10996866,13485,0,1695782765,13114.32269034,66.4471432499995,53549.92129464 2023-09-27,02:46:07.000,270,10996855,13685,0,1695782766,13114.491098089995,66.46124150999822,53550.01911432 2023-09-27,02:46:08.000,270,10996894,13285,0,1695782767,13114.652769529996,66.47533977000421,53550.116934 2023-09-27,02:46:09.000,270,10996919,13285,0,1695782768,13114.780759419991,66.53173280999908,53550.151869600006 2023-09-27,02:46:10.000,270,10996844,13325,0,1695782769,13114.969376100002,66.51763455000037,53550.2566764 2023-09-27,02:46:11.000,270,10996882,13605,0,1695782770,13115.171465400002,66.58107672000187,53550.417380160005 2023-09-27,02:46:12.000,270,10996909,13405,0,1695782771,13115.380291009998,66.59517498000059,53550.487251360006 2023-09-27,02:46:13.000,270,10996882,13525,0,1695782772,13115.521753519999,66.67271541000082,53550.56410968 2023-09-27,02:46:14.000,270,10996890,13565,0,1695782773,13115.649743409995,66.6586171500021,53550.59904528001 2023-09-27,02:46:15.000,270,10996861,13565,0,1695782774,13115.80467854,66.75025584000105,53550.66891648 2023-09-27,02:46:16.000,270,10996859,13365,0,1695782775,13115.94614105,66.72910845000297,53550.72481344001 2023-09-27,02:46:17.000,270,10996912,13525,0,1695782776,13116.141494039992,66.76435409999976,53550.85756872 2023-09-27,02:46:18.000,270,10996872,13525,0,1695782777,13116.289692860002,66.75025584000105,53550.94141416001 2023-09-27,02:46:19.000,270,10996885,13285,0,1695782778,13116.478309539998,66.78550148999784,53551.01827248 2023-09-27,02:46:20.000,270,10996850,14045,0,1695782779,13116.565881569994,66.79959975000384,53551.0951308 2023-09-27,02:46:21.000,270,10996888,13525,0,1695782780,13116.76123456,66.84894365999935,53551.158014880006 2023-09-27,02:46:22.000,270,10996909,13525,0,1695782781,13116.869015519995,66.89123844000278,53551.22089896 2023-09-27,02:46:23.000,270,10996856,13405,0,1695782782,13116.990269099995,66.89123844000278,53551.29077016 2023-09-27,02:46:24.000,270,10996882,13605,0,1695782783,13117.050895889995,66.94763147999765,53551.29077016 2023-09-27,02:46:25.000,270,10996889,13565,0,1695782784,13117.205831020001,66.97582800000237,53551.374615600005 2023-09-27,02:46:26.000,270,10996913,13485,0,1695782785,13117.448338180002,67.06746669000131,53551.472435280004 2023-09-27,02:46:27.000,270,10996863,13285,0,1695782786,13117.596536999998,67.07451582000067,53551.61217768001 2023-09-27,02:46:28.000,270,10996859,13565,0,1695782787,13117.751472129989,67.20844929000305,53551.65410040001 2023-09-27,02:46:29.000,270,10996891,13365,0,1695782788,13117.886198329994,67.2507440699992,53551.69602312 2023-09-27,02:46:30.000,270,10996903,13525,0,1695782789,13118.07481500999,67.35648102000414,53551.73794584 2023-09-27,02:46:31.000,270,10996883,13285,0,1695782790,13118.34426741,67.44107058000372,53551.81480416 2023-09-27,02:46:32.000,270,10996885,13365,0,1695782791,13118.593510879997,67.58205317999818,53551.877688240005 2023-09-27,02:46:33.000,270,10996894,13645,0,1695782792,13118.768654940002,67.66664273999777,53551.9335852 2023-09-27,02:46:34.000,270,10996874,13565,0,1695782793,13119.004425789994,67.77237969000271,53551.996469280006 2023-09-27,02:46:35.000,270,10996886,13445,0,1695782794,13119.226724019994,67.8569692500023,53552.08031472 2023-09-27,02:46:36.000,270,10996874,13445,0,1695782795,13119.56353952,67.94860794000124,53552.20608288001 2023-09-27,02:46:37.000,270,10996899,13405,0,1695782796,13119.765628820001,68.04024663000018,53552.261979840005 2023-09-27,02:46:38.000,270,10996936,13605,0,1695782797,13119.960981809993,68.12483618999977,53552.20608288001 2023-09-27,02:46:39.000,270,10996840,13365,0,1695782798,13120.095708009998,68.20237662,53552.28992832 2023-09-27,02:46:40.000,270,10996874,13405,0,1695782799,13120.270852069989,68.2658187900015,53552.380760880005 2023-09-27,02:46:41.000,270,10996869,13485,0,1695782800,13120.47294136999,68.27991705000022,53552.48556768 2023-09-27,02:46:42.000,270,10996889,13485,0,1695782801,13120.58072233,68.30811356999766,53552.478580560004 2023-09-27,02:46:43.000,270,10996862,13325,0,1695782802,13120.776075319991,68.3151627000043,53552.58338736 2023-09-27,02:46:44.000,270,10996877,13445,0,1695782803,13120.877119969991,68.37860486999853,53552.6322972 2023-09-27,02:46:45.000,270,10996914,13565,0,1695782804,13120.931010449996,68.35745748000045,53552.67421992 2023-09-27,02:46:46.000,270,10996942,13485,0,1695782805,13121.011846169997,68.37155573999917,53552.73710400001 2023-09-27,02:46:47.000,270,10996931,13125,0,1695782806,13121.099418199992,68.36450660999981,53552.80697520001 2023-09-27,02:46:48.000,270,10996887,13245,0,1695782807,13121.146572370002,68.39975226000388,53552.77902672001 2023-09-27,02:46:49.000,270,10996874,13685,0,1695782808,13121.160044989992,68.36450660999981,53552.8419108 2023-09-27,02:46:50.000,270,10996850,13605,0,1695782809,13121.227408090002,68.4138505200026,53552.834923680006 2023-09-27,02:46:51.000,270,10996883,13405,0,1695782810,13121.328452739988,68.37155573999917,53552.96767896 2023-09-27,02:46:52.000,270,10996888,13325,0,1695782811,13121.389079529989,68.38565399999788,53553.0165888 2023-09-27,02:46:53.000,270,10996924,13685,0,1695782812,13121.436233699998,68.42794878000132,53553.051524400005 2023-09-27,02:46:54.000,270,10996906,13525,0,1695782813,13121.449706319989,68.45614529999875,53553.03755016 2023-09-27,02:46:55.000,270,10996904,13565,0,1695782814,13121.496860489999,68.50548921000154,53553.07248576001 2023-09-27,02:46:56.000,270,10996869,13765,0,1695782815,13121.59116882999,68.5125383400009,53553.11440848001 2023-09-27,02:46:57.000,270,10996923,13445,0,1695782816,13121.61811407,68.58302964000177,53553.19825392 2023-09-27,02:46:58.000,270,10996930,13045,0,1695782817,13121.61137775999,68.67466833000071,53553.149344080004 2023-09-27,02:46:59.000,270,10996890,13605,0,1695782818,13121.73263133999,68.70286484999815,53553.219215280005 2023-09-27,02:47:00.000,270,10996886,13325,0,1695782819,13121.806730749995,68.77335614999902,53553.34498344 2023-09-27,02:47:01.000,270,10996881,13565,0,1695782820,13121.75957658,68.79450354000437,53553.27511224 2023-09-27,02:47:02.000,270,10996892,13405,0,1695782821,13121.746103959995,68.85089657999924,53553.26113800001 2023-09-27,02:47:03.000,270,10996875,13445,0,1695782822,13121.75957658,68.85089657999924,53553.30306072 2023-09-27,02:47:04.000,270,10996913,13445,0,1695782823,13121.665268239994,68.92138788000011,53553.2262024 2023-09-27,02:47:05.000,270,10996878,13325,0,1695782824,13121.71915872,68.94958440000482,53553.268125120005 2023-09-27,02:47:06.000,270,10996892,13405,0,1695782825,13121.75957658,68.9707317900029,53553.4008804 2023-09-27,02:47:07.000,270,10996909,13525,0,1695782826,13121.77304919999,68.92843700999947,53553.34498344 2023-09-27,02:47:08.000,270,10996902,13525,0,1695782827,13121.77304919999,68.95663353000418,53553.30306072 2023-09-27,02:47:09.000,270,10996902,13445,0,1695782828,13121.75284026999,68.94958440000482,53553.337996320006 2023-09-27,02:47:10.000,270,10996922,13645,0,1695782829,13121.83367598999,68.92843700999947,53553.337996320006 2023-09-27,02:47:11.000,270,10996898,13405,0,1695782830,13121.87409384999,68.9072896200014,53553.337996320006 2023-09-27,02:47:12.000,270,10996867,13245,0,1695782831,13121.88083016,68.92843700999947,53553.27511224 2023-09-27,02:47:13.000,270,10996898,13445,0,1695782832,13121.95492956999,68.91433875000075,53553.2960736 2023-09-27,02:47:14.000,270,10996868,13725,0,1695782833,13121.968402189996,68.94958440000482,53553.24716376 2023-09-27,02:47:15.000,270,10996900,13285,0,1695782834,13122.0425016,68.96368266000354,53553.25415088 2023-09-27,02:47:16.000,270,10996912,13285,0,1695782835,13122.130073629996,68.98483005000162,53553.2262024 2023-09-27,02:47:17.000,270,10996868,13525,0,1695782836,13122.237854589992,68.94958440000482,53553.25415088 2023-09-27,02:47:18.000,270,10996883,13645,0,1695782837,13122.278272449992,68.9707317900029,53553.219215280005 2023-09-27,02:47:19.000,270,10996869,13685,0,1695782838,13122.325426620002,68.99892831000034,53553.12139560001 2023-09-27,02:47:20.000,270,10996881,13245,0,1695782839,13122.372580789997,69.06237048000185,53553.10742136 2023-09-27,02:47:21.000,270,10996895,13485,0,1695782840,13122.460152819993,69.07646874000056,53553.07947288 2023-09-27,02:47:22.000,270,10996871,13325,0,1695782841,13122.567933779988,69.118763520004,53553.13536984 2023-09-27,02:47:23.000,270,10996890,13485,0,1695782842,13122.594879019998,69.17515655999887,53553.149344080004 2023-09-27,02:47:24.000,270,10996868,13245,0,1695782843,13122.675714739999,69.27384438000445,53553.170305440006 2023-09-27,02:47:25.000,270,10996924,13485,0,1695782844,13122.594879019998,69.3161391600006,53553.100434240005 2023-09-27,02:47:26.000,270,10996916,13245,0,1695782845,13122.682451049994,69.37958133000211,53553.16331832001 2023-09-27,02:47:27.000,270,10996896,13485,0,1695782846,13122.709396289989,69.47826915000041,53553.16331832001 2023-09-27,02:47:28.000,270,10996902,13285,0,1695782847,13122.77002307999,69.53466219000256,53553.12838272 2023-09-27,02:47:29.000,270,10996911,13565,0,1695782848,13122.722868909994,69.63335001000087,53553.09344712001 2023-09-27,02:47:30.000,270,10996868,13405,0,1695782849,13122.736341529999,69.62630088000151,53553.11440848001 2023-09-27,02:47:31.000,270,10996881,13405,0,1695782850,13122.823913559994,69.74613608999789,53553.170305440006 2023-09-27,02:47:32.000,270,10996883,13565,0,1695782851,13122.776759389999,69.72498869999981,53553.170305440006 2023-09-27,02:47:33.000,270,10996932,13445,0,1695782852,13122.77002307999,69.71793957000045,53553.17729256 2023-09-27,02:47:34.000,270,10996915,13365,0,1695782853,13122.702659979994,69.75318522000453,53553.16331832001 2023-09-27,02:47:35.000,270,10996884,13645,0,1695782854,13122.608351639989,69.75318522000453,53553.04453728001 2023-09-27,02:47:36.000,270,10996894,13685,0,1695782855,13122.520779609993,69.74613608999789,53553.051524400005 2023-09-27,02:47:37.000,270,10996832,13565,0,1695782856,13122.554461159998,69.69679218000238,53553.10742136 2023-09-27,02:47:38.000,270,10996878,13525,0,1695782857,13122.487098060003,69.66859565999766,53553.06549864 2023-09-27,02:47:39.000,270,10996871,13365,0,1695782858,13122.318690309992,69.63335001000087,53553.03755016 2023-09-27,02:47:40.000,270,10996900,13285,0,1695782859,13122.244590900002,69.64039914000023,53552.96767896 2023-09-27,02:47:41.000,270,10996916,13565,0,1695782860,13122.163755180001,69.53466219000256,53553.002614560006 2023-09-27,02:47:42.000,270,10996913,13365,0,1695782861,13122.0425016,69.52056393000385,53552.90479488001 2023-09-27,02:47:43.000,270,10996878,13365,0,1695782862,13121.887566469995,69.42187610999827,53552.834923680006 2023-09-27,02:47:44.000,270,10996871,13845,0,1695782863,13121.71242240999,69.39367959000083,53552.75806536001 2023-09-27,02:47:45.000,270,10996929,13245,0,1695782864,13121.55075096999,69.32318828999996,53552.716142640005 2023-09-27,02:47:46.000,270,10996880,13365,0,1695782865,13121.496860489999,69.28794264000317,53552.70915552001 2023-09-27,02:47:47.000,270,10996892,13285,0,1695782866,13121.321716429993,69.22450047000166,53552.62531008 2023-09-27,02:47:48.000,270,10996898,13365,0,1695782867,13121.153308679997,69.15400917000079,53552.62531008 2023-09-27,02:47:49.000,270,10996951,13565,0,1695782868,13120.944483070001,69.09056699999928,53552.46460632 2023-09-27,02:47:50.000,270,10996874,13245,0,1695782869,13120.870383659996,69.02712482999777,53552.44364496001 2023-09-27,02:47:51.000,270,10996905,13765,0,1695782870,13120.69523959999,69.0059774399997,53552.42268360001 2023-09-27,02:47:52.000,270,10996897,13605,0,1695782871,13120.526831849995,68.91433875000075,53552.331851040006 2023-09-27,02:47:53.000,270,10996919,13605,0,1695782872,13120.365160409994,68.87909310000396,53552.1781344 2023-09-27,02:47:54.000,270,10996820,13405,0,1695782873,13120.216961589998,68.82974919000117,53552.15717304001 2023-09-27,02:47:55.000,270,10996848,13845,0,1695782874,13120.129389559988,68.76630701999966,53552.01743064001 2023-09-27,02:47:56.000,270,10996866,13565,0,1695782875,13120.001399669993,68.70286484999815,53552.02441776 2023-09-27,02:47:57.000,270,10996926,13605,0,1695782876,13119.907091330002,68.67466833000071,53551.975507920004 2023-09-27,02:47:58.000,270,10996896,13605,0,1695782877,13119.738683579992,68.6112261599992,53551.81480416 2023-09-27,02:47:59.000,270,10996906,13645,0,1695782878,13119.610693689996,68.56893138000305,53551.73794584 2023-09-27,02:48:00.000,270,10996891,13285,0,1695782879,13119.509649039996,68.55483312000433,53551.60519056001 2023-09-27,02:48:01.000,270,10996868,13445,0,1695782880,13119.37492283999,68.47024356000475,53551.59820344 2023-09-27,02:48:02.000,270,10996898,13285,0,1695782881,13119.307559739995,68.40680139000324,53551.51435800001 2023-09-27,02:48:03.000,270,10996899,13365,0,1695782882,13119.15262460999,68.37155573999917,53551.46544816001 2023-09-27,02:48:04.000,270,10996884,13765,0,1695782883,13119.058316269999,68.32221183000365,53551.36064136 2023-09-27,02:48:05.000,270,10996866,13565,0,1695782884,13118.836018039998,68.22352400999807,53551.21391184 2023-09-27,02:48:06.000,270,10996897,13445,0,1695782885,13118.741709699992,68.17418010000256,53551.19295048 2023-09-27,02:48:07.000,270,10996875,13565,0,1695782886,13118.566565640001,68.0684431500049,53551.12307928 2023-09-27,02:48:08.000,270,10996888,13525,0,1695782887,13118.418366819991,67.94155881000188,53551.03224672001 2023-09-27,02:48:09.000,270,10996880,13165,0,1695782888,13118.19606858999,67.88516576999973,53550.920452800005 2023-09-27,02:48:10.000,270,10996940,13485,0,1695782889,13118.04113346,67.77942882000207,53550.78769752 2023-09-27,02:48:11.000,270,10996859,13285,0,1695782890,13117.960297739999,67.6736918700044,53550.7807104 2023-09-27,02:48:12.000,270,10996856,13205,0,1695782891,13117.758208439998,67.55385666000075,53550.703852080005 2023-09-27,02:48:13.000,270,10996892,13565,0,1695782892,13117.583064379993,67.49041448999924,53550.654942240006 2023-09-27,02:48:14.000,270,10996902,13485,0,1695782893,13117.374238769997,67.34943189000478,53550.45231576 2023-09-27,02:48:15.000,270,10996846,13325,0,1695782894,13117.09805005999,67.27189146000455,53550.2566764 2023-09-27,02:48:16.000,270,10996892,13325,0,1695782895,13116.929642309995,67.18730189999769,53550.20776656 2023-09-27,02:48:17.000,270,10996883,13525,0,1695782896,13116.727553009994,67.1168106000041,53550.15885672 2023-09-27,02:48:18.000,270,10996858,13765,0,1695782897,13116.525463709993,67.01812277999852,53550.10994688 2023-09-27,02:48:19.000,270,10996910,13365,0,1695782898,13116.269483930002,66.93353321999894,53549.94924312 2023-09-27,02:48:20.000,270,10996866,13285,0,1695782899,13116.006767840001,66.83484540000063,53549.8025136 2023-09-27,02:48:21.000,270,10996942,13725,0,1695782900,13115.82488747,66.76435409999976,53549.69071968001 2023-09-27,02:48:22.000,270,10996888,13445,0,1695782901,13115.59585292999,66.6938627999989,53549.61386136 2023-09-27,02:48:23.000,270,10996876,13445,0,1695782902,13115.360082079998,66.61632236999867,53549.51604168 2023-09-27,02:48:24.000,270,10996852,13525,0,1695782903,13115.110838610002,66.53878193999844,53549.411234880004 2023-09-27,02:48:25.000,270,10996850,13325,0,1695782904,13114.848122520001,66.42599586000142,53549.28546672001 2023-09-27,02:48:26.000,270,10996907,13605,0,1695782905,13114.68645108,66.36255368999991,53549.1736728 2023-09-27,02:48:27.000,270,10996869,13445,0,1695782906,13114.511307019995,66.25681674000225,53549.1038016 2023-09-27,02:48:28.000,270,10996889,13645,0,1695782907,13114.31595402999,66.17927631000202,53549.04091752 2023-09-27,02:48:29.000,270,10996816,13485,0,1695782908,13114.140809969998,66.10878501000116,53548.9640592 2023-09-27,02:48:30.000,270,10996935,13565,0,1695782909,13113.918511739997,65.99599893000413,53548.83130392001 2023-09-27,02:48:31.000,270,10996859,13445,0,1695782910,13113.729895060002,65.94665502000134,53548.75444560001 2023-09-27,02:48:32.000,270,10996908,13445,0,1695782911,13113.554750999996,65.83386894000432,53548.55181912 2023-09-27,02:48:33.000,270,10996895,13325,0,1695782912,13113.39981586999,65.73518111999874,53548.53085776 2023-09-27,02:48:34.000,270,10996849,13925,0,1695782913,13113.2852986,65.65059155999916,53548.38412824 2023-09-27,02:48:35.000,270,10996894,13165,0,1695782914,13113.12362716,65.55895287000021,53548.32124416 2023-09-27,02:48:36.000,270,10996834,13645,0,1695782915,13112.975428339989,65.50255982999806,53548.17451464 2023-09-27,02:48:37.000,270,10996871,13445,0,1695782916,13112.948483099994,65.43206853000447,53548.17451464 2023-09-27,02:48:38.000,270,10996898,13325,0,1695782917,13112.813756899988,65.34042983999825,53548.01381088001 2023-09-27,02:48:39.000,270,10996848,13525,0,1695782918,13112.753130110003,65.32633157999953,53547.95791392 2023-09-27,02:48:40.000,270,10996873,13605,0,1695782919,13112.571249740002,65.32633157999953,53547.86009424 2023-09-27,02:48:41.000,270,10996872,13165,0,1695782920,13112.470205090001,65.31928245000017,53547.7413132 2023-09-27,02:48:42.000,270,10996874,13605,0,1695782921,13112.429787230001,65.31928245000017,53547.69240336 2023-09-27,02:48:43.000,270,10996903,13405,0,1695782922,13112.402841989991,65.34747897000489,53547.755287440006 2023-09-27,02:48:44.000,270,10996889,13445,0,1695782923,13112.301797339991,65.36862636000296,53547.65746776001 2023-09-27,02:48:45.000,270,10996889,13445,0,1695782924,13112.18728007,65.38977375000104,53547.55964808001 2023-09-27,02:48:46.000,270,10996893,13485,0,1695782925,13112.11991696999,65.42501939999784,53547.48977688001 2023-09-27,02:48:47.000,270,10996888,13445,0,1695782926,13112.04581756,65.48141243999999,53547.55266096 2023-09-27,02:48:48.000,270,10996871,13525,0,1695782927,13112.0053997,65.53780548000213,53547.419905680006 2023-09-27,02:48:49.000,270,10996887,13365,0,1695782928,13111.931300289994,65.59419852000428,53547.398944320004 2023-09-27,02:48:50.000,270,10996889,13165,0,1695782929,13111.85720087999,65.65059155999916,53547.32208600001 2023-09-27,02:48:51.000,270,10996906,13285,0,1695782930,13111.863937189999,65.6435424299998,53547.447854160004 2023-09-27,02:48:52.000,270,10996868,13565,0,1695782931,13111.850464569994,65.67173895000451,53547.36400872 2023-09-27,02:48:53.000,270,10996855,13325,0,1695782932,13111.816783019989,65.77747590000217,53547.398944320004 2023-09-27,02:48:54.000,270,10996892,13765,0,1695782933,13111.749419919994,65.76337764000345,53547.37099584001 2023-09-27,02:48:55.000,270,10996894,13245,0,1695782934,13111.682056819998,65.77042677000281,53547.26618904 2023-09-27,02:48:56.000,270,10996876,13285,0,1695782935,13111.709002059994,65.80567241999961,53547.21029208 2023-09-27,02:48:57.000,270,10996916,13645,0,1695782936,13111.715738369989,65.81977067999833,53547.280163280004 2023-09-27,02:48:58.000,270,10996903,13325,0,1695782937,13111.749419919994,65.81272154999897,53547.26618904 2023-09-27,02:48:59.000,270,10996918,13765,0,1695782938,13111.722474679998,65.80567241999961,53547.24522768001 2023-09-27,02:49:00.000,270,10996891,13685,0,1695782939,13111.695529439989,65.82681980999769,53547.21029208 2023-09-27,02:49:01.000,270,10996880,13765,0,1695782940,13111.735947299989,65.84091807000368,53547.29413752001 2023-09-27,02:49:02.000,270,10996896,13845,0,1695782941,13111.715738369989,65.78452503000153,53547.26618904 2023-09-27,02:49:03.000,270,10996923,13405,0,1695782942,13111.709002059994,65.76337764000345,53547.23824056 2023-09-27,02:49:04.000,270,10996850,13565,0,1695782943,13111.594484789988,65.69993547000195,53547.14042088 2023-09-27,02:49:05.000,270,10996920,13445,0,1695782944,13111.574275859988,65.7069846000013,53547.16138224 2023-09-27,02:49:06.000,270,10996896,13245,0,1695782945,13111.601221099998,65.58714938999765,53547.18933072 2023-09-27,02:49:07.000,270,10996920,13525,0,1695782946,13111.607957409993,65.45321592000255,53547.252214800006 2023-09-27,02:49:08.000,270,10996895,13285,0,1695782947,13111.533858000003,65.38272462000168,53547.2172792 2023-09-27,02:49:09.000,270,10996939,13685,0,1695782948,13111.432813350002,65.27698767000402,53547.147408 2023-09-27,02:49:10.000,270,10996898,13085,0,1695782949,13111.378922869997,65.19239811000443,53547.11945952 2023-09-27,02:49:11.000,270,10996896,13685,0,1695782950,13111.378922869997,65.12190681000357,53547.112472400004 2023-09-27,02:49:12.000,270,10996902,13445,0,1695782951,13111.298087149997,65.03731725000398,53547.07054968 2023-09-27,02:49:13.000,270,10996857,13605,0,1695782952,13111.237460359996,64.94567855999776,53547.07753680001 2023-09-27,02:49:14.000,270,10996890,13605,0,1695782953,13111.122943089991,64.85403986999881,53547.05657544001 2023-09-27,02:49:15.000,270,10996856,13285,0,1695782954,13111.082525229991,64.78354856999795,53547.09151104 2023-09-27,02:49:16.000,270,10996912,13605,0,1695782955,13111.06905261,64.68486074999964,53547.04958832 2023-09-27,02:49:17.000,270,10996912,13365,0,1695782956,13110.994953199996,64.62141857999814,53547.04958832 2023-09-27,02:49:18.000,270,10996944,13325,0,1695782957,13110.86696331,64.58617293000134,53546.95875576001 2023-09-27,02:49:19.000,270,10996901,13925,0,1695782958,13110.752446039995,64.50158337000175,53546.95176864 2023-09-27,02:49:20.000,270,10996866,13285,0,1695782959,13110.70529187,64.39584642000409,53546.86093608 2023-09-27,02:49:21.000,270,10996862,13565,0,1695782960,13110.651401389994,64.31830599000386,53546.93779440001 2023-09-27,02:49:22.000,270,10996910,13405,0,1695782961,13110.61771983999,64.29715859999851,53546.93779440001 2023-09-27,02:49:23.000,270,10996912,13565,0,1695782962,13110.604247219999,64.17027426000277,53546.97971712 2023-09-27,02:49:24.000,270,10996900,13405,0,1695782963,13110.516675189989,64.11388122000062,53546.88888456001 2023-09-27,02:49:25.000,270,10996930,13325,0,1695782964,13110.442575779998,64.02929166000104,53546.846961840005 2023-09-27,02:49:26.000,270,10996923,13645,0,1695782965,13110.415630539988,64.00814427000296,53546.846961840005 2023-09-27,02:49:27.000,270,10996882,13645,0,1695782966,13110.375212679988,63.909456450004654,53546.79106488001 2023-09-27,02:49:28.000,270,10996863,13605,0,1695782967,13110.334794820003,63.8883090599993,53546.749142160006 2023-09-27,02:49:29.000,270,10996894,13245,0,1695782968,13110.206804929992,63.789621240001,53546.66529672 2023-09-27,02:49:30.000,270,10996891,13725,0,1695782969,13110.227013859992,63.7543755900042,53546.679270960005 2023-09-27,02:49:31.000,270,10996919,13405,0,1695782970,13110.260695409997,63.6415895099999,53546.71420656 2023-09-27,02:49:32.000,270,10996885,13485,0,1695782971,13110.280904339998,63.571098209999036,53546.68625808 2023-09-27,02:49:33.000,270,10996895,13725,0,1695782972,13110.193332310002,63.444213870003296,53546.630361120006 2023-09-27,02:49:34.000,270,10996900,13445,0,1695782973,13110.206804929992,63.36667344000307,53546.55350280001 2023-09-27,02:49:35.000,270,10996934,13565,0,1695782974,13110.112496590002,63.32437865999964,53546.49760584 2023-09-27,02:49:36.000,270,10996902,13445,0,1695782975,13110.139441829997,63.225690840001334,53546.441708880004 2023-09-27,02:49:37.000,270,10996937,13405,0,1695782976,13110.146178139992,63.11995389000367,53546.45568312001 2023-09-27,02:49:38.000,270,10996860,13525,0,1695782977,13110.125969209992,63.049462590002804,53546.448696 2023-09-27,02:49:39.000,270,10996885,13325,0,1695782978,13110.058606109997,62.9507747700045,53546.392799040004 2023-09-27,02:49:40.000,270,10996923,13565,0,1695782979,13110.051869800001,62.866185210004915,53546.35786344 2023-09-27,02:49:41.000,270,10996878,13845,0,1695782980,13110.085551349992,62.78159564999805,53546.39978616 2023-09-27,02:49:42.000,270,10996866,13725,0,1695782981,13110.031660870001,62.73225174000254,53546.32991496 2023-09-27,02:49:43.000,270,10996891,13405,0,1695782982,13110.051869800001,62.633563920004235,53546.32292784 2023-09-27,02:49:44.000,270,10996858,13685,0,1695782983,13109.977770389996,62.55602349000401,53546.246069520006 2023-09-27,02:49:45.000,270,10996873,13685,0,1695782984,13109.984506699991,62.45733566999843,53546.21113392 2023-09-27,02:49:46.000,270,10996901,13245,0,1695782985,13110.004715629992,62.43618828000035,53546.21812104001 2023-09-27,02:49:47.000,270,10996885,13605,0,1695782986,13110.119232899997,62.358647850000125,53546.26703088001 2023-09-27,02:49:48.000,270,10996891,13645,0,1695782987,13110.099023969997,62.33045133000269,53546.26004376 2023-09-27,02:49:49.000,270,10996886,13565,0,1695782988,13110.051869800001,62.32340220000333,53546.23209528 2023-09-27,02:49:50.000,270,10996905,13445,0,1695782989,13110.159650759997,62.27405829000054,53546.2041468 2023-09-27,02:49:51.000,270,10996920,13405,0,1695782990,13110.166387069992,62.238812640003744,53546.176198320005 2023-09-27,02:49:52.000,270,10996860,13605,0,1695782991,13110.213541240002,62.231763510004384,53546.23908240001 2023-09-27,02:49:53.000,270,10996873,13605,0,1695782992,13110.287640649993,62.20356698999967,53546.19017256 2023-09-27,02:49:54.000,270,10996904,13845,0,1695782993,13110.301113269998,62.20356698999967,53546.16222408 2023-09-27,02:49:55.000,270,10996881,13405,0,1695782994,13110.381948989998,62.21766524999839,53546.16222408 2023-09-27,02:49:56.000,270,10996901,13445,0,1695782995,13110.449312089993,62.231763510004384,53546.15523696 2023-09-27,02:49:57.000,270,10996917,13645,0,1695782996,13110.577301979989,62.168321340002876,53546.176198320005 2023-09-27,02:49:58.000,270,10996873,13405,0,1695782997,13110.61771983999,62.182419600001595,53546.14824984001 2023-09-27,02:49:59.000,270,10996887,13725,0,1695782998,13110.73897341999,62.182419600001595,53546.09235288 2023-09-27,02:50:00.000,270,10996877,13205,0,1695782999,13110.82654545,62.15422308000416,53546.106327120004 2023-09-27,02:50:01.000,270,10996845,13565,0,1695783000,13110.9275901,62.126026559999445,53546.19715968001 2023-09-27,02:50:02.000,270,10996843,13565,0,1695783001,13111.055579989996,62.133075689998805,53546.19715968001 2023-09-27,02:50:03.000,270,10996892,13805,0,1695783002,13111.183569879991,62.07668265000393,53546.246069520006 2023-09-27,02:50:04.000,270,10996904,13605,0,1695783003,13111.264405599992,62.08373178000329,53546.26004376 2023-09-27,02:50:05.000,270,10996910,13325,0,1695783004,13111.277878219997,62.09078091000265,53546.26004376 2023-09-27,02:50:06.000,270,10996906,13245,0,1695783005,13111.392395490002,62.07668265000393,53546.28799224001 2023-09-27,02:50:07.000,270,10996883,13645,0,1695783006,13111.432813350002,62.05553525999858,53546.274018000004 2023-09-27,02:50:08.000,270,10996908,13205,0,1695783007,13111.473231210002,62.01324048000242,53546.33690208001 2023-09-27,02:50:09.000,270,10996890,13525,0,1695783008,13111.399131799997,61.992093090004346,53546.294979360006 2023-09-27,02:50:10.000,270,10996917,13285,0,1695783009,13111.412604420002,61.90750353000476,53546.31594072001 2023-09-27,02:50:11.000,270,10996884,13485,0,1695783010,13111.405868109992,61.83701223000389,53546.43472176001 2023-09-27,02:50:12.000,270,10996867,13405,0,1695783011,13111.378922869997,61.759471800003666,53546.42773464 2023-09-27,02:50:13.000,270,10996909,13765,0,1695783012,13111.311559770002,61.69602963000216,53546.45568312001 2023-09-27,02:50:14.000,270,10996866,13285,0,1695783013,13111.149888330001,61.58324354999786,53546.48363160001 2023-09-27,02:50:15.000,270,10996894,13565,0,1695783014,13110.96800796,61.51980138000363,53546.33690208001 2023-09-27,02:50:16.000,270,10996891,13365,0,1695783015,13110.77939127999,61.42111355999805,53546.343889200005 2023-09-27,02:50:17.000,270,10996876,13645,0,1695783016,13110.624456149999,61.33652399999846,53546.39978616 2023-09-27,02:50:18.000,270,10996896,13405,0,1695783017,13110.456048399989,61.24488530999952,53546.413760400006 2023-09-27,02:50:19.000,270,10996908,13285,0,1695783018,13110.173123380002,61.16029574999993,53546.32991496 2023-09-27,02:50:20.000,270,10996866,13565,0,1695783019,13109.917143599996,61.075706190000346,53546.33690208001 2023-09-27,02:50:21.000,270,10996923,13485,0,1695783020,13109.72852692,60.96996924000268,53546.32991496 2023-09-27,02:50:22.000,270,10996892,13565,0,1695783021,13109.425392969999,60.87833055000374,53546.26703088001 2023-09-27,02:50:23.000,270,10996877,13525,0,1695783022,13109.162676879998,60.80079012000351,53546.19715968001 2023-09-27,02:50:24.000,270,10996855,13365,0,1695783023,13108.778707209996,60.730298820002645,53546.106327120004 2023-09-27,02:50:25.000,270,10996887,13085,0,1695783024,13108.515991119995,60.6386601300037,53546.078378640006 2023-09-27,02:50:26.000,270,10996908,13445,0,1695783025,13108.28695658,60.53997230999812,53546.106327120004 2023-09-27,02:50:27.000,270,10996894,13285,0,1695783026,13107.990558939993,60.47653014000389,53546.057417280004 2023-09-27,02:50:28.000,270,10996932,13445,0,1695783027,13107.667216059992,60.4271862300011,53545.910687760006 2023-09-27,02:50:29.000,270,10996850,13485,0,1695783028,13107.397763659996,60.34259667000151,53545.924662 2023-09-27,02:50:30.000,270,10996940,13525,0,1695783029,13107.114838639995,60.28620362999936,53545.76395824001 2023-09-27,02:50:31.000,270,10996913,13405,0,1695783030,13106.838649929989,60.25095798000257,53545.76395824001 2023-09-27,02:50:32.000,270,10996907,13805,0,1695783031,13106.468152879992,60.25095798000257,53545.56133176 2023-09-27,02:50:33.000,270,10996860,13485,0,1695783032,13106.306481439991,60.20161406999978,53545.58229312 2023-09-27,02:50:34.000,270,10996910,13485,0,1695783033,13106.037029039995,60.15931929000362,53545.4704992 2023-09-27,02:50:35.000,270,10996912,13405,0,1695783034,13105.82146711999,60.13112276999891,53545.41460224 2023-09-27,02:50:36.000,270,10996876,13325,0,1695783035,13105.632850439993,60.145221030004905,53545.288834080005 2023-09-27,02:50:37.000,270,10996942,13445,0,1695783036,13105.437497450002,60.06063146999804,53545.21197576001 2023-09-27,02:50:38.000,270,10996887,13645,0,1695783037,13105.289298629992,60.06768060000468,53545.12813032 2023-09-27,02:50:39.000,270,10996895,13365,0,1695783038,13105.127627189991,59.99718930000381,53545.00934928 2023-09-27,02:50:40.000,270,10996898,13605,0,1695783039,13104.89185634,60.02538582000125,53544.86960688 2023-09-27,02:50:41.000,270,10996881,13445,0,1695783040,13104.80428430999,59.98309103999782,53544.79973568 2023-09-27,02:50:42.000,270,10996925,13565,0,1695783041,13104.70323965999,59.89145234999887,53544.79973568 2023-09-27,02:50:43.000,270,10996861,13285,0,1695783042,13104.676294419995,59.82801018000464,53544.67396752 2023-09-27,02:50:44.000,270,10996893,13245,0,1695783043,13104.487677739999,59.72932235999906,53544.56217360001 2023-09-27,02:50:45.000,270,10996921,13525,0,1695783044,13104.352951539993,59.65178192999883,53544.47134104001 2023-09-27,02:50:46.000,270,10996939,13325,0,1695783045,13104.258643200003,59.56014323999989,53544.3874956 2023-09-27,02:50:47.000,270,10996888,13165,0,1695783046,13104.157598550002,59.48965193999902,53544.35256000001 2023-09-27,02:50:48.000,270,10996872,13485,0,1695783047,13104.063290209997,59.34162020999793,53544.30365016001 2023-09-27,02:50:49.000,270,10996873,13685,0,1695783048,13103.847728289991,59.271128910004336,53544.22679184001 2023-09-27,02:50:50.000,270,10996909,13285,0,1695783049,13103.739947329996,59.179490219998115,53544.09403656 2023-09-27,02:50:51.000,270,10996889,13405,0,1695783050,13103.67258423,59.06670414000109,53544.14993352 2023-09-27,02:50:52.000,270,10996881,13565,0,1695783051,13103.477231239995,58.98211458000151,53544.003204 2023-09-27,02:50:53.000,270,10996882,13565,0,1695783052,13103.302087179989,58.869328500004485,53543.947307040005 2023-09-27,02:50:54.000,270,10996890,13565,0,1695783053,13103.086525259998,58.79178807000426,53543.91237144 2023-09-27,02:50:55.000,270,10996876,13245,0,1695783054,13102.837281790002,58.71424764000403,53543.779616160005 2023-09-27,02:50:56.000,270,10996901,13445,0,1695783055,13102.601510939996,58.65785460000188,53543.674809359996 2023-09-27,02:50:57.000,270,10996883,13645,0,1695783056,13102.439839499995,58.58031417000166,53543.73769344 2023-09-27,02:50:58.000,270,10996874,13805,0,1695783057,13102.16365078999,58.48867548000271,53543.66782224 2023-09-27,02:50:59.000,270,10996895,13245,0,1695783058,13101.907671009998,58.43933156999992,53543.542054080004 2023-09-27,02:51:00.000,270,10996889,13605,0,1695783059,13101.638218610002,58.38998766000441,53543.43724728001 2023-09-27,02:51:01.000,270,10996918,13445,0,1695783060,13101.388975139991,58.27720158000011,53543.43724728001 2023-09-27,02:51:02.000,270,10996912,13485,0,1695783061,13101.08584118999,58.227857670004596,53543.395324560006 2023-09-27,02:51:03.000,270,10996878,13765,0,1695783062,13100.809652479998,58.12212071999966,53543.276543520005 2023-09-27,02:51:04.000,270,10996868,13605,0,1695783063,13100.499782220002,58.10802246000094,53543.157762480005 2023-09-27,02:51:05.000,270,10996916,13445,0,1695783064,13100.169703029991,57.98818725000456,53543.13680112 2023-09-27,02:51:06.000,270,10996893,13125,0,1695783065,13099.940668489995,57.93884334000177,53543.07391704 2023-09-27,02:51:07.000,270,10996899,13445,0,1695783066,13099.610589299999,57.826057260004745,53542.99705872 2023-09-27,02:51:08.000,270,10996899,13885,0,1695783067,13099.300719040002,57.74851683000452,53542.86430344001 2023-09-27,02:51:09.000,270,10996921,13605,0,1695783068,13098.923485679996,57.6216324900015,53542.78744512 2023-09-27,02:51:10.000,270,10996897,13165,0,1695783069,13098.64729696999,57.52999380000256,53542.67565120001 2023-09-27,02:51:11.000,270,10996961,13365,0,1695783070,13098.303745159988,57.424256850004895,53542.54988304001 2023-09-27,02:51:12.000,270,10996886,13605,0,1695783071,13098.081446930002,57.3114707700006,53542.47302472 2023-09-27,02:51:13.000,270,10996903,13205,0,1695783072,13097.785049289996,57.149340780000784,53542.35424368 2023-09-27,02:51:14.000,270,10996918,13405,0,1695783073,13097.52906950999,57.092947739998635,53542.200527040004 2023-09-27,02:51:15.000,270,10996863,13525,0,1695783074,13097.313507589999,56.959014270003536,53542.15860432 2023-09-27,02:51:16.000,270,10996910,13365,0,1695783075,13097.158572459994,56.916719490000105,53542.07475888001 2023-09-27,02:51:17.000,270,10996904,13445,0,1695783076,13096.916065299993,56.8180316700018,53541.983926320005 2023-09-27,02:51:18.000,270,10996886,13565,0,1695783077,13096.767866479997,56.75458950000029,53541.865145280004 2023-09-27,02:51:19.000,270,10996875,13765,0,1695783078,13096.55904087,56.733442110002215,53541.72540288 2023-09-27,02:51:20.000,270,10996918,13285,0,1695783079,13096.45799622,56.684098199999426,53541.57867336 2023-09-27,02:51:21.000,270,10996909,13565,0,1695783080,13096.444523599996,56.64885255000263,53541.6275832 2023-09-27,02:51:22.000,270,10996888,13205,0,1695783081,13096.41757836,56.61360689999856,53541.4878408 2023-09-27,02:51:23.000,270,10996864,13445,0,1695783082,13096.39063311999,56.57836125000176,53541.49482792001 2023-09-27,02:51:24.000,270,10996871,13805,0,1695783083,13096.39063311999,56.54311559999769,53541.41098248 2023-09-27,02:51:25.000,270,10996943,13565,0,1695783084,13096.323270019995,56.550164730004326,53541.25027872 2023-09-27,02:51:26.000,270,10996915,13285,0,1695783085,13096.383896809995,56.48672256000282,53541.18739464001 2023-09-27,02:51:27.000,270,10996880,13165,0,1695783086,13096.35021525999,56.48672256000282,53541.16643328001 2023-09-27,02:51:28.000,270,10996870,13085,0,1695783087,13096.424314669996,56.39508387000387,53541.11752344001 2023-09-27,02:51:29.000,270,10996871,13645,0,1695783088,13096.3771605,56.41623126000195,53541.047652240006 2023-09-27,02:51:30.000,270,10996875,13405,0,1695783089,13096.37042418999,56.36688734999916,53540.94983256001 2023-09-27,02:51:31.000,270,10996900,13605,0,1695783090,13096.47820515,56.29639604999829,53540.977781040005 2023-09-27,02:51:32.000,270,10996909,13565,0,1695783091,13096.47146883999,56.282297789999575,53540.94983256001 2023-09-27,02:51:33.000,270,10996911,13165,0,1695783092,13096.51862301,56.21180648999871,53540.88694848 2023-09-27,02:51:34.000,270,10996877,13245,0,1695783093,13096.491677769991,56.19065910000063,53540.83105152001 2023-09-27,02:51:35.000,270,10996882,13365,0,1695783094,13096.45125990999,56.19065910000063,53540.70528336001 2023-09-27,02:51:36.000,270,10996920,13285,0,1695783095,13096.49841408,56.17656084000191,53540.66336064001 2023-09-27,02:51:37.000,270,10996892,13445,0,1695783096,13096.545568249996,56.155413450003834,53540.712270480006 2023-09-27,02:51:38.000,270,10996883,13685,0,1695783097,13096.579249800001,56.113118670000404,53540.65637352001 2023-09-27,02:51:39.000,270,10996866,13405,0,1695783098,13096.619667660001,56.091971280002326,53540.58650232001 2023-09-27,02:51:40.000,270,10996870,13565,0,1695783099,13096.666821829996,56.00738172000274,53540.5795152 2023-09-27,02:51:41.000,270,10996930,13325,0,1695783100,13096.774602789992,55.98623433000466,53540.642399280005 2023-09-27,02:51:42.000,270,10996916,13765,0,1695783101,13096.794811719992,55.95803780999995,53540.53759248001 2023-09-27,02:51:43.000,270,10996893,13485,0,1695783102,13096.808284339997,55.93689042000187,53540.45374704 2023-09-27,02:51:44.000,270,10996856,13365,0,1695783103,13096.801548030002,55.83820260000357,53540.36990160001 2023-09-27,02:51:45.000,270,10996867,13405,0,1695783104,13096.868911129997,55.78885869000078,53540.41182432 2023-09-27,02:51:46.000,270,10996904,13445,0,1695783105,13096.949746849998,55.73246564999863,53540.36990160001 2023-09-27,02:51:47.000,270,10996890,13405,0,1695783106,13097.097945669993,55.690170870002476,53540.4397728 2023-09-27,02:51:48.000,270,10996933,13365,0,1695783107,13097.124890909989,55.61967957000161,53540.355927360004 2023-09-27,02:51:49.000,270,10996887,13325,0,1695783108,13097.212462939999,55.59853218000353,53540.307017520005 2023-09-27,02:51:50.000,270,10996912,13405,0,1695783109,13097.313507589999,55.513942620003945,53540.28605616 2023-09-27,02:51:51.000,270,10996939,13485,0,1695783110,13097.40781592999,55.57033565999882,53540.28605616 2023-09-27,02:51:52.000,270,10996909,13565,0,1695783111,13097.60990522999,55.57033565999882,53540.32099176001 2023-09-27,02:51:53.000,270,10996869,13485,0,1695783112,13097.67726833,55.61263044000225,53540.25112056001 2023-09-27,02:51:54.000,270,10996922,13525,0,1695783113,13097.899566560001,55.61263044000225,53540.2650948 2023-09-27,02:51:55.000,270,10996906,13445,0,1695783114,13098.148810029998,55.6690234800044,53540.36291448 2023-09-27,02:51:56.000,270,10996895,13325,0,1695783115,13098.364371949989,55.704269130001194,53540.39086296 2023-09-27,02:51:57.000,270,10996856,13525,0,1695783116,13098.640560659995,55.76066217000334,53540.4048372 2023-09-27,02:51:58.000,270,10996898,13445,0,1695783117,13098.81570472,55.82410434000485,53540.31400464 2023-09-27,02:51:59.000,270,10996891,13405,0,1695783118,13099.118838670001,55.90869390000444,53540.4397728 2023-09-27,02:52:00.000,270,10996905,13725,0,1695783119,13099.381554760002,55.93689042000187,53540.48868264001 2023-09-27,02:52:01.000,270,10996901,13285,0,1695783120,13099.698161329994,56.00738172000274,53540.53759248001 2023-09-27,02:52:02.000,270,10996887,13405,0,1695783121,13099.93393218,56.08492215000297,53540.56554096001 2023-09-27,02:52:03.000,270,10996871,13325,0,1695783122,13100.331374469992,56.106069540001045,53540.712270480006 2023-09-27,02:52:04.000,270,10996910,13405,0,1695783123,13100.607563179998,56.20475735999935,53540.75419320001 2023-09-27,02:52:05.000,270,10996933,13325,0,1695783124,13100.863542959989,56.2611504000015,53540.83803864 2023-09-27,02:52:06.000,270,10996886,13045,0,1695783125,13101.18688583999,56.34573996000108,53540.90790984 2023-09-27,02:52:07.000,270,10996876,13325,0,1695783126,13101.456338240001,56.43032952000067,53540.90790984 2023-09-27,02:52:08.000,270,10996862,13725,0,1695783127,13101.833571599993,56.52196820999961,53541.01271664 2023-09-27,02:52:09.000,270,10996910,13365,0,1695783128,13102.062606139989,56.6065577699992,53541.06162648 2023-09-27,02:52:10.000,270,10996923,13165,0,1695783129,13102.44657580999,56.7193438500035,53541.145471920005 2023-09-27,02:52:11.000,270,10996873,13485,0,1695783130,13102.850754409992,56.83212993000052,53541.362072640004 2023-09-27,02:52:12.000,270,10996901,13445,0,1695783131,13103.227987769998,56.95196514000418,53541.44591808 2023-09-27,02:52:13.000,270,10996909,13805,0,1695783132,13103.578275889995,57.0647512200012,53541.46687944 2023-09-27,02:52:14.000,270,10996882,13565,0,1695783133,13103.975718180001,57.149340780000784,53541.64155744001 2023-09-27,02:52:15.000,270,10996909,13205,0,1695783134,13104.346215229998,57.30442164000124,53541.67649304 2023-09-27,02:52:16.000,270,10996898,13325,0,1695783135,13104.75039383,57.48064988999977,53541.77431272 2023-09-27,02:52:17.000,270,10996890,13445,0,1695783136,13105.168045049992,57.6216324900015,53541.99790056001 2023-09-27,02:52:18.000,270,10996880,13525,0,1695783137,13105.673268299994,57.75556596000388,53542.15860432 2023-09-27,02:52:19.000,270,10996958,13525,0,1695783138,13106.097655829995,57.91769595000369,53542.34026944001 2023-09-27,02:52:20.000,270,10996908,13285,0,1695783139,13106.569197529992,58.09392420000222,53542.47302472 2023-09-27,02:52:21.000,270,10996883,13445,0,1695783140,13107.06768447,58.241955930003314,53542.654689840005 2023-09-27,02:52:22.000,270,10996907,13405,0,1695783141,13107.505544619991,58.425233310001204,53542.74552240001 2023-09-27,02:52:23.000,270,10996879,13565,0,1695783142,13108.004031559998,58.5732650400023,53542.97609736 2023-09-27,02:52:24.000,270,10996914,13565,0,1695783143,13108.435155399995,58.70014937999804,53543.08789128 2023-09-27,02:52:25.000,270,10996904,13765,0,1695783144,13108.873015550002,58.819984590001695,53543.26256928 2023-09-27,02:52:26.000,270,10996883,13245,0,1695783145,13109.432129279994,58.97506545000215,53543.53506696001 2023-09-27,02:52:27.000,270,10996894,13525,0,1695783146,13109.923879909991,59.07375327000045,53543.74468056 2023-09-27,02:52:28.000,270,10996900,13325,0,1695783147,13110.402157919998,59.19358848000411,53543.87044872001 2023-09-27,02:52:29.000,270,10996892,13645,0,1695783148,13110.833281759995,59.32752194999921,53544.05910096001 2023-09-27,02:52:30.000,270,10996898,13605,0,1695783149,13111.351977630002,59.454406290002225,53544.233778960006 2023-09-27,02:52:31.000,270,10996911,13485,0,1695783150,13111.850464569994,59.65883105999819,53544.41544408 2023-09-27,02:52:32.000,270,10996856,13765,0,1695783151,13112.32874258,59.79276453000057,53544.6320448 2023-09-27,02:52:33.000,270,10996890,13685,0,1695783152,13112.847438449993,59.98309103999782,53544.8416584 2023-09-27,02:52:34.000,270,10996879,13725,0,1695783153,13113.33918907999,60.16636842000298,53545.02332352001 2023-09-27,02:52:35.000,270,10996910,13245,0,1695783154,13113.817467089997,60.3919405800043,53545.239924240006 2023-09-27,02:52:36.000,270,10996889,13285,0,1695783155,13114.41699867999,60.61046360999899,53545.41460224 2023-09-27,02:52:37.000,270,10996883,13525,0,1695783156,13115.030002890002,60.81488838000223,53545.70806128 2023-09-27,02:52:38.000,270,10996881,13405,0,1695783157,13115.61606185999,61.04046054000355,53545.910687760006 2023-09-27,02:52:39.000,270,10996866,13685,0,1695783158,13116.235802379997,61.28718009000295,53546.078378640006 2023-09-27,02:52:40.000,270,10996883,13645,0,1695783159,13116.83533396999,61.58324354999786,53546.28100512 2023-09-27,02:52:41.000,270,10996916,13325,0,1695783160,13117.529173900002,61.73832440999831,53546.54651568 2023-09-27,02:52:42.000,270,10996864,13365,0,1695783161,13118.25669537999,61.999142220003705,53546.798052000006 2023-09-27,02:52:43.000,270,10996910,13445,0,1695783162,13118.990953169989,62.22471437999775,53547.05657544001 2023-09-27,02:52:44.000,270,10996930,13405,0,1695783163,13119.691529409996,62.45028653999907,53547.29413752001 2023-09-27,02:52:45.000,270,10996900,13325,0,1695783164,13120.35168778999,62.68290782999975,53547.41291856001 2023-09-27,02:52:46.000,270,10996861,13605,0,1695783165,13121.126363440002,62.95782390000386,53547.69939048 2023-09-27,02:52:47.000,270,10996892,13245,0,1695783166,13121.83367598999,63.1974943200039,53547.95791392 2023-09-27,02:52:48.000,270,10996903,13325,0,1695783167,13122.615087949998,63.43716474000394,53548.188488880005 2023-09-27,02:52:49.000,270,10996933,13765,0,1695783168,13123.255037399991,63.669786030004616,53548.36316688 2023-09-27,02:52:50.000,270,10996884,13445,0,1695783169,13124.103812459995,63.916505580004014,53548.68457440001 2023-09-27,02:52:51.000,270,10996920,13605,0,1695783170,13124.918905969993,64.1350286099987,53548.99899480001 2023-09-27,02:52:52.000,270,10996929,13165,0,1695783171,13125.713790549991,64.41699381000217,53549.34136368 2023-09-27,02:52:53.000,270,10996864,13445,0,1695783172,13126.441312029994,64.63551684000413,53549.5579644 2023-09-27,02:52:54.000,270,10996912,13765,0,1695783173,13127.182306130002,64.85403986999881,53549.83046208 2023-09-27,02:52:55.000,270,10996898,13605,0,1695783174,13127.903091299995,65.12190681000357,53549.97020448 2023-09-27,02:52:56.000,270,10996886,13565,0,1695783175,13128.617140159993,65.34042983999825,53550.26366352001 2023-09-27,02:52:57.000,270,10996901,13085,0,1695783176,13129.391815809991,65.59419852000428,53550.633980880004 2023-09-27,02:52:58.000,270,10996893,13685,0,1695783177,13130.14628252999,65.81272154999897,53550.94840128 2023-09-27,02:52:59.000,270,10996913,13765,0,1695783178,13130.752550429992,66.08058849000372,53551.10910504001 2023-09-27,02:53:00.000,270,10996895,13085,0,1695783179,13131.45312667,66.2991115199984,53551.35365424 2023-09-27,02:53:01.000,270,10996900,13445,0,1695783180,13132.126757669997,66.52468367999973,53551.73794584 2023-09-27,02:53:02.000,270,10996890,13405,0,1695783181,13132.76670711999,66.70796106000489,53551.94755944001 2023-09-27,02:53:03.000,270,10996928,13565,0,1695783182,13133.433601809993,66.88418931000342,53552.22704424 2023-09-27,02:53:04.000,270,10996922,13245,0,1695783183,13133.93208875,67.08861407999939,53552.45063208001 2023-09-27,02:53:05.000,270,10996873,13525,0,1695783184,13134.572038199993,67.31418624000071,53552.67421992 2023-09-27,02:53:06.000,270,10996888,13405,0,1695783185,13135.137888239995,67.48336535999988,53553.03755016 2023-09-27,02:53:07.000,270,10996916,13725,0,1695783186,13135.717210900002,67.66664273999777,53553.2960736 2023-09-27,02:53:08.000,270,10996858,13565,0,1695783187,13136.1887526,67.79352708000079,53553.505687200006 2023-09-27,02:53:09.000,270,10996877,13525,0,1695783188,13136.687239539991,67.99090272000467,53553.76421064001 2023-09-27,02:53:10.000,270,10996861,13485,0,1695783189,13137.138572309988,68.10368880000169,53553.889978800005 2023-09-27,02:53:11.000,270,10996890,13805,0,1695783190,13137.637059249995,68.24467140000343,53554.19042496 2023-09-27,02:53:12.000,270,10996905,13565,0,1695783191,13138.128809879992,68.45614529999875,53554.41401280001 2023-09-27,02:53:13.000,270,10996857,13445,0,1695783192,13138.55993371999,68.56188225000369,53554.58170368001 2023-09-27,02:53:14.000,270,10996930,13405,0,1695783193,13139.024739109991,68.71696311000414,53554.85420136 2023-09-27,02:53:15.000,270,10996927,13445,0,1695783194,13139.476071880003,68.85089657999924,53555.0777892 2023-09-27,02:53:16.000,270,10996913,13485,0,1695783195,13139.90719572,68.99187918000098,53555.2175316 2023-09-27,02:53:17.000,270,10996880,13405,0,1695783196,13140.284429079991,69.12581265000335,53555.37124824001 2023-09-27,02:53:18.000,270,10996933,13485,0,1695783197,13140.755970779988,69.27384438000445,53555.615797440005 2023-09-27,02:53:19.000,270,10996861,13285,0,1695783198,13141.18035830999,69.4148269799989,53555.81842392 2023-09-27,02:53:20.000,270,10996909,13325,0,1695783199,13141.611482150001,69.59105523000471,53555.94419208001 2023-09-27,02:53:21.000,270,10996927,13325,0,1695783200,13141.941561339998,69.68269392000366,53556.07694736 2023-09-27,02:53:22.000,270,10996874,13525,0,1695783201,13142.392894109995,69.84482391000347,53556.188741280006 2023-09-27,02:53:23.000,270,10996916,13405,0,1695783202,13142.830754260001,69.95760999000049,53556.44726472001 2023-09-27,02:53:24.000,270,10996885,13525,0,1695783203,13143.255141789989,70.1197399800003,53556.58700712 2023-09-27,02:53:25.000,270,10996932,13365,0,1695783204,13143.56501205,70.20432953999989,53556.61495560001 2023-09-27,02:53:26.000,270,10996839,13325,0,1695783205,13144.016344819996,70.28891909999948,53556.83155632001 2023-09-27,02:53:27.000,270,10996927,13725,0,1695783206,13144.393578179988,70.41580344000249,53556.957324480005 2023-09-27,02:53:28.000,270,10996937,13685,0,1695783207,13144.831438329995,70.52858951999951,53557.04815704001 2023-09-27,02:53:29.000,270,10996890,13485,0,1695783208,13145.148044900001,70.63432647000445,53557.11802824001 2023-09-27,02:53:30.000,270,10996881,13565,0,1695783209,13145.511805640002,70.69071950999933,53557.20187368 2023-09-27,02:53:31.000,270,10996947,13085,0,1695783210,13145.93619316999,70.80350559000362,53557.40450016001 2023-09-27,02:53:32.000,270,10996914,13485,0,1695783211,13146.293217599996,70.8246529800017,53557.48135848001 2023-09-27,02:53:33.000,270,10996929,13365,0,1695783212,13146.589615240002,70.90219341000193,53557.5931524 2023-09-27,02:53:34.000,270,10996900,13445,0,1695783213,13146.912958119989,70.95153732000472,53557.65603648 2023-09-27,02:53:35.000,270,10996860,13765,0,1695783214,13147.081365869999,71.02202861999831,53557.6630236 2023-09-27,02:53:36.000,270,10996837,13525,0,1695783215,13147.38449982,71.06432340000174,53557.70494632 2023-09-27,02:53:37.000,270,10996873,13365,0,1695783216,13147.606798050001,71.0713725300011,53557.85866296001 2023-09-27,02:53:38.000,270,10996934,13405,0,1695783217,13147.856041519997,71.06432340000174,53557.90757280001 2023-09-27,02:53:39.000,270,10996921,13285,0,1695783218,13147.990767720003,71.11366731000453,53557.9425084 2023-09-27,02:53:40.000,270,10996933,13365,0,1695783219,13148.091812369988,71.06432340000174,53557.97045688 2023-09-27,02:53:41.000,270,10996897,13685,0,1695783220,13148.199593329999,71.0713725300011,53558.15910912 2023-09-27,02:53:42.000,270,10996884,13525,0,1695783221,13148.27369273999,71.00793035999959,53558.15910912 2023-09-27,02:53:43.000,270,10996889,13525,0,1695783222,13148.226538569994,71.02907774999767,53558.14513488 2023-09-27,02:53:44.000,270,10996908,13525,0,1695783223,13148.152439159989,70.97973384000215,53558.12417352001 2023-09-27,02:53:45.000,270,10996862,13445,0,1695783224,13148.138966539998,71.01497948999895,53558.19404472001 2023-09-27,02:53:46.000,270,10996871,13645,0,1695783225,13148.064867129993,70.97973384000215,53558.24295456001 2023-09-27,02:53:47.000,270,10996901,13645,0,1695783226,13148.004240339993,70.97973384000215,53558.24295456001 2023-09-27,02:53:48.000,270,10996852,13565,0,1695783227,13147.822359969992,70.98678297000151,53558.23596744 2023-09-27,02:53:49.000,270,10996876,13485,0,1695783228,13147.653952219996,71.05727427000238,53558.14513488 2023-09-27,02:53:50.000,270,10996948,13405,0,1695783229,13147.539434949991,71.04317601000366,53558.15910912 2023-09-27,02:53:51.000,270,10996949,13405,0,1695783230,13147.40470875,71.05727427000238,53558.16609624 2023-09-27,02:53:52.000,270,10996889,13405,0,1695783231,13147.22282838,71.08547078999982,53558.131160640005 2023-09-27,02:53:53.000,270,10996865,13485,0,1695783232,13147.12178373,71.14186383000197,53558.061289440004 2023-09-27,02:53:54.000,270,10996921,13725,0,1695783233,13146.933167049989,71.17710947999876,53558.02635384001 2023-09-27,02:53:55.000,270,10996902,13525,0,1695783234,13146.852331329988,71.20530600000347,53558.01936672 2023-09-27,02:53:56.000,270,10996941,13445,0,1695783235,13146.805177159993,71.25464990999899,53558.033340960006 2023-09-27,02:53:57.000,270,10996872,13525,0,1695783236,13146.630033100002,71.23350252000091,53557.94949552 2023-09-27,02:53:58.000,270,10996896,13525,0,1695783237,13146.454889039996,71.3180920800005,53557.88661144001 2023-09-27,02:53:59.000,270,10996873,13525,0,1695783238,13146.360580699991,71.35333773000457,53557.78180464 2023-09-27,02:54:00.000,270,10996915,13365,0,1695783239,13146.26627236,71.40268164000008,53557.676997840004 2023-09-27,02:54:01.000,270,10996894,13645,0,1695783240,13146.16522771,71.4308781600048,53557.69097208001 2023-09-27,02:54:02.000,270,10996900,13685,0,1695783241,13146.10460092,71.46612381000159,53557.628088000005 2023-09-27,02:54:03.000,270,10996881,13845,0,1695783242,13146.04397413,71.5295659800031,53557.61411376 2023-09-27,02:54:04.000,270,10996912,13605,0,1695783243,13145.94292948,71.55776250000054,53557.51629408 2023-09-27,02:54:05.000,270,10996902,13325,0,1695783244,13145.862093759999,71.6282538000014,53557.43244864001 2023-09-27,02:54:06.000,270,10996873,13605,0,1695783245,13145.673477079989,71.67054858000483,53557.3486032 2023-09-27,02:54:07.000,270,10996875,13925,0,1695783246,13145.626322909993,71.75513814000442,53557.32065472 2023-09-27,02:54:08.000,270,10996898,13765,0,1695783247,13145.538750879998,71.84677683000336,53557.32764184 2023-09-27,02:54:09.000,270,10996881,13365,0,1695783248,13145.437706229997,71.92431726000359,53557.2088608 2023-09-27,02:54:10.000,270,10996839,13445,0,1695783249,13145.316452649997,72.00890682000318,53557.11802824001 2023-09-27,02:54:11.000,270,10996903,13285,0,1695783250,13145.276034789997,72.07234899000468,53557.1389896 2023-09-27,02:54:12.000,270,10996906,13725,0,1695783251,13145.188462760001,72.20628245999978,53557.08309264 2023-09-27,02:54:13.000,270,10996905,13445,0,1695783252,13145.06720918,72.25562637000257,53557.09007976 2023-09-27,02:54:14.000,270,10996850,13245,0,1695783253,13144.912274049995,72.38251070999831,53557.04116992 2023-09-27,02:54:15.000,270,10996915,13405,0,1695783254,13144.750602609995,72.46005113999854,53556.908414640006 2023-09-27,02:54:16.000,270,10996895,13645,0,1695783255,13144.582194859999,72.53759156999877,53556.86649192 2023-09-27,02:54:17.000,270,10996900,13765,0,1695783256,13144.380105559998,72.59398461000092,53556.908414640006 2023-09-27,02:54:18.000,270,10996876,13645,0,1695783257,13144.204961499992,72.69972155999858,53556.8245692 2023-09-27,02:54:19.000,270,10996860,13485,0,1695783258,13143.915300169996,72.7772619899988,53556.76867224 2023-09-27,02:54:20.000,270,10996906,13525,0,1695783259,13143.65932038999,72.8266059000016,53556.73373664001 2023-09-27,02:54:21.000,270,10996864,13725,0,1695783260,13143.41681322999,72.84070416000031,53556.72674952 2023-09-27,02:54:22.000,270,10996903,13525,0,1695783261,13143.059788799997,72.91824459000054,53556.58002 2023-09-27,02:54:23.000,270,10996886,13645,0,1695783262,13142.817281639997,72.84775328999967,53556.64290408001 2023-09-27,02:54:24.000,270,10996870,13405,0,1695783263,13142.46025720999,72.87594981000439,53556.4402776 2023-09-27,02:54:25.000,270,10996916,13885,0,1695783264,13142.076287539989,72.81955677000224,53556.3704064 2023-09-27,02:54:26.000,270,10996893,13565,0,1695783265,13141.766417279992,72.78431111999816,53556.384380640004 2023-09-27,02:54:27.000,270,10996849,13285,0,1695783266,13141.416129159996,72.70677068999794,53556.34245792 2023-09-27,02:54:28.000,270,10996872,13525,0,1695783267,13141.04563211,72.69267242999922,53556.25861248001 2023-09-27,02:54:29.000,270,10996906,13405,0,1695783268,13140.594299340002,72.65037765000307,53556.14681856 2023-09-27,02:54:30.000,270,10996874,13365,0,1695783269,13140.291165390001,72.58693548000156,53556.09092160001 2023-09-27,02:54:31.000,270,10996876,13565,0,1695783270,13139.913932029995,72.4671002699979,53556.055986 2023-09-27,02:54:32.000,270,10996882,13565,0,1695783271,13139.529962359993,72.40365810000367,53555.97912768 2023-09-27,02:54:33.000,270,10996854,13805,0,1695783272,13139.186410549992,72.34021593000216,53555.87432088001 2023-09-27,02:54:34.000,270,10996887,13285,0,1695783273,13138.7485504,72.30497027999809,53555.71361712 2023-09-27,02:54:35.000,270,10996878,13645,0,1695783274,13138.425207519998,72.19923333000042,53555.6716944 2023-09-27,02:54:36.000,270,10996914,13565,0,1695783275,13138.027765229992,72.19218420000107,53555.52496488 2023-09-27,02:54:37.000,270,10996871,13405,0,1695783276,13137.596641389995,72.14284028999828,53555.399196720005 2023-09-27,02:54:38.000,270,10996901,13445,0,1695783277,13137.138572309988,72.10054551000212,53555.11971192 2023-09-27,02:54:39.000,270,10996930,13685,0,1695783278,13136.889328839992,72.00890682000318,53555.11971192 2023-09-27,02:54:40.000,270,10996904,13445,0,1695783279,13136.606403819991,71.92431726000359,53555.02189224 2023-09-27,02:54:41.000,270,10996879,13165,0,1695783280,13136.28306093999,71.86087509000208,53554.896124080005 2023-09-27,02:54:42.000,270,10996930,13685,0,1695783281,13135.952981749993,71.79743292000057,53554.658562000004 2023-09-27,02:54:43.000,270,10996885,13565,0,1695783282,13135.697001970002,71.6282538000014,53554.63061352001 2023-09-27,02:54:44.000,270,10996850,13645,0,1695783283,13135.420813259996,71.57186075999925,53554.47689688 2023-09-27,02:54:45.000,270,10996887,13405,0,1695783284,13135.036843589995,71.42382902999816,53554.274270400005 2023-09-27,02:54:46.000,270,10996950,13725,0,1695783285,13134.814545359994,71.2687481699977,53554.18343784 2023-09-27,02:54:47.000,270,10996923,13405,0,1695783286,13134.565301889997,71.11366731000453,53554.03670832 2023-09-27,02:54:48.000,270,10996885,13405,0,1695783287,13134.295849490001,70.95153732000472,53553.80613336 2023-09-27,02:54:49.000,270,10996876,13125,0,1695783288,13133.92535243999,70.78235819999827,53553.62446824001 2023-09-27,02:54:50.000,270,10996891,13845,0,1695783289,13133.642427419989,70.59908082000038,53553.435816000005 2023-09-27,02:54:51.000,270,10996916,13725,0,1695783290,13133.413392879993,70.38760691999778,53553.34498344 2023-09-27,02:54:52.000,270,10996897,13525,0,1695783291,13133.069841069992,70.21842779999861,53553.18427968 2023-09-27,02:54:53.000,270,10996930,13125,0,1695783292,13132.7532345,70.0562978099988,53552.97466608001 2023-09-27,02:54:54.000,270,10996938,13365,0,1695783293,13132.328846969998,69.88006956000027,53552.73011688 2023-09-27,02:54:55.000,270,10996896,13285,0,1695783294,13131.931404679992,69.69679218000238,53552.5274904 2023-09-27,02:54:56.000,270,10996909,13245,0,1695783295,13131.52722607999,69.57695696999872,53552.30390256001 2023-09-27,02:54:57.000,270,10996899,13405,0,1695783296,13131.217355819994,69.35138481000467,53552.18512152001 2023-09-27,02:54:58.000,270,10996896,13605,0,1695783297,13130.873804009992,69.23154960000102,53552.05236624 2023-09-27,02:54:59.000,270,10996858,13365,0,1695783298,13130.543724819996,69.104665259998,53551.807817040004 2023-09-27,02:55:00.000,270,10996883,13685,0,1695783299,13130.1934367,68.99187918000098,53551.591216320005 2023-09-27,02:55:01.000,270,10996871,13245,0,1695783300,13129.883566439988,68.87909310000396,53551.46544816001 2023-09-27,02:55:02.000,270,10996889,13405,0,1695783301,13129.499596770002,68.79450354000437,53551.26980880001 2023-09-27,02:55:03.000,270,10996865,13245,0,1695783302,13129.12909971999,68.64647181000328,53551.03224672001 2023-09-27,02:55:04.000,270,10996890,13605,0,1695783303,13128.677766949993,68.49139095000282,53550.7807104 2023-09-27,02:55:05.000,270,10996874,13365,0,1695783304,13128.307269899997,68.33631009000237,53550.59205816 2023-09-27,02:55:06.000,270,10996903,13245,0,1695783305,13128.044553809996,68.22352400999807,53550.466290000004 2023-09-27,02:55:07.000,270,10996883,13485,0,1695783306,13127.680793069994,68.02614837000147,53550.26366352001 2023-09-27,02:55:08.000,270,10996918,13285,0,1695783307,13127.377659119993,67.88516576999973,53550.12392112001 2023-09-27,02:55:09.000,270,10996897,13445,0,1695783308,13126.966744209996,67.77237969000271,53549.865397680005 2023-09-27,02:55:10.000,270,10996884,13565,0,1695783309,13126.65013763999,67.6102497000029,53549.69071968001 2023-09-27,02:55:11.000,270,10996880,13645,0,1695783310,13126.259431659993,67.4974636199986,53549.49508032 2023-09-27,02:55:12.000,270,10996919,13365,0,1695783311,13125.902407230002,67.37057928000286,53549.34136368 2023-09-27,02:55:13.000,270,10996903,13405,0,1695783312,13125.55885542,67.22254755000176,53549.15969856 2023-09-27,02:55:14.000,270,10996928,13365,0,1695783313,13125.134467889999,67.06041756000195,53548.91514936 2023-09-27,02:55:15.000,270,10996915,13525,0,1695783314,13124.797652389992,66.9405823499983,53548.71252288001 2023-09-27,02:55:16.000,270,10996899,13405,0,1695783315,13124.39347378999,66.7573049700004,53548.48893504 2023-09-27,02:55:17.000,270,10996942,13405,0,1695783316,13124.00950411999,66.63746976000402,53548.34919264001 2023-09-27,02:55:18.000,270,10996918,13405,0,1695783317,13123.591852899997,66.51058542000101,53548.08368208001 2023-09-27,02:55:19.000,270,10996894,13445,0,1695783318,13123.228092159996,66.39075021000463,53547.88804272 2023-09-27,02:55:20.000,270,10996922,13405,0,1695783319,13122.864331419994,66.27796413000033,53547.66445488 2023-09-27,02:55:21.000,270,10996912,13685,0,1695783320,13122.601615329993,66.17927631000202,53547.54567384 2023-09-27,02:55:22.000,270,10996928,13605,0,1695783321,13122.244590900002,66.10878501000116,53547.36400872 2023-09-27,02:55:23.000,270,10996910,13485,0,1695783322,13121.988611119996,66.03829371000029,53547.16138224 2023-09-27,02:55:24.000,270,10996896,13725,0,1695783323,13121.577696209999,65.9537041500007,53546.97971712 2023-09-27,02:55:25.000,270,10996889,13245,0,1695783324,13121.220671779993,65.93960589000199,53546.68625808 2023-09-27,02:55:26.000,270,10996914,13085,0,1695783325,13120.917537829991,65.86911459000112,53546.5884384 2023-09-27,02:55:27.000,270,10996871,13205,0,1695783326,13120.61440387999,65.77747590000217,53546.392799040004 2023-09-27,02:55:28.000,270,10996918,13765,0,1695783327,13120.223697899994,65.7563285100041,53546.176198320005 2023-09-27,02:55:29.000,270,10996916,13405,0,1695783328,13119.846464540002,65.73518111999874,53546.01549456 2023-09-27,02:55:30.000,270,10996878,13485,0,1695783329,13119.51638534999,65.69288634000259,53545.78491960001 2023-09-27,02:55:31.000,270,10996922,13365,0,1695783330,13119.26040557,65.62944417000108,53545.6801128 2023-09-27,02:55:32.000,270,10996928,13685,0,1695783331,13118.916853759998,65.58714938999765,53545.6102416 2023-09-27,02:55:33.000,270,10996913,13525,0,1695783332,13118.586774570002,65.55895287000021,53545.3656924 2023-09-27,02:55:34.000,270,10996892,13245,0,1695783333,13118.16238704,65.55895287000021,53545.26088560001 2023-09-27,02:55:35.000,270,10996908,13445,0,1695783334,13117.771681059989,65.5448546100015,53545.0163364 2023-09-27,02:55:36.000,270,10996869,13165,0,1695783335,13117.380975079992,65.55190374000085,53544.904542480006 2023-09-27,02:55:37.000,270,10996916,13325,0,1695783336,13117.07784112999,65.51665809000406,53544.848645519996 2023-09-27,02:55:38.000,270,10996919,13725,0,1695783337,13116.77470717999,65.57305112999893,53544.72986448001 2023-09-27,02:55:39.000,270,10996906,13445,0,1695783338,13116.417682749998,65.5448546100015,53544.61108344001 2023-09-27,02:55:40.000,270,10996912,13605,0,1695783339,13116.094339869996,65.59419852000428,53544.48531528 2023-09-27,02:55:41.000,270,10996924,13325,0,1695783340,13115.70363389,65.57305112999893,53544.331598640005 2023-09-27,02:55:42.000,270,10996921,13325,0,1695783341,13115.366818389994,65.62944417000108,53544.27570168001 2023-09-27,02:55:43.000,270,10996860,13445,0,1695783342,13115.036739199997,65.59419852000428,53544.08006232 2023-09-27,02:55:44.000,270,10996897,13605,0,1695783343,13114.720132629991,65.62239504000172,53544.03813960001 2023-09-27,02:55:45.000,270,10996878,13605,0,1695783344,13114.31595402999,65.6435424299998,53543.84948736001 2023-09-27,02:55:46.000,270,10996863,13005,0,1695783345,13114.053237939988,65.69288634000259,53543.74468056 2023-09-27,02:55:47.000,270,10996870,13485,0,1695783346,13113.797258159997,65.6435424299998,53543.72371920001 2023-09-27,02:55:48.000,270,10996883,13605,0,1695783347,13113.473915279996,65.67878808000387,53543.62589952 2023-09-27,02:55:49.000,270,10996891,13845,0,1695783348,13113.22467181,65.66468981999788,53543.45122152 2023-09-27,02:55:50.000,270,10996898,13405,0,1695783349,13112.887856309993,65.62239504000172,53543.26256928 2023-09-27,02:55:51.000,270,10996960,13445,0,1695783350,13112.631876530002,65.59419852000428,53543.21365944 2023-09-27,02:55:52.000,270,10996912,13525,0,1695783351,13112.429787230001,65.56600199999957,53543.15077536001 2023-09-27,02:55:53.000,270,10996881,13445,0,1695783352,13112.173807449995,65.5096089600047,53543.01103296001 2023-09-27,02:55:54.000,270,10996918,13445,0,1695783353,13111.931300289994,65.44616679000319,53542.91321328001 2023-09-27,02:55:55.000,270,10996885,13245,0,1695783354,13111.742683609998,65.35452810000425,53542.871290560004 2023-09-27,02:55:56.000,270,10996882,13365,0,1695783355,13111.533858000003,65.22059463000187,53542.82936784 2023-09-27,02:55:57.000,270,10996920,13325,0,1695783356,13111.318296079997,65.12895594000292,53542.73853528 2023-09-27,02:55:58.000,270,10996876,13485,0,1695783357,13111.02863475,65.00912072999927,53542.59879288001 2023-09-27,02:55:59.000,270,10996891,13165,0,1695783358,13110.7255008,64.91043291000096,53542.43110200001 2023-09-27,02:56:00.000,270,10996903,13405,0,1695783359,13110.509938879994,64.77649943999859,53542.34725656 2023-09-27,02:56:01.000,270,10996925,13125,0,1695783360,13110.267431719993,64.69895900999836,53542.35424368 2023-09-27,02:56:02.000,270,10996887,13645,0,1695783361,13110.031660870001,64.62141857999814,53542.256424 2023-09-27,02:56:03.000,270,10996876,13285,0,1695783362,13109.76894478,64.54387814999791,53542.19353992001 2023-09-27,02:56:04.000,270,10996891,13365,0,1695783363,13109.50622869,64.45928858999832,53542.1166816 2023-09-27,02:56:05.000,270,10996852,13445,0,1695783364,13109.196358429988,64.40994468000281,53541.94899072 2023-09-27,02:56:06.000,270,10996909,13285,0,1695783365,13108.933642340002,64.37469902999874,53541.89309376 2023-09-27,02:56:07.000,270,10996904,13485,0,1695783366,13108.664189939991,64.36764989999938,53541.79527408 2023-09-27,02:56:08.000,270,10996881,13525,0,1695783367,13108.40147384999,64.38879729000473,53541.75335136 2023-09-27,02:56:09.000,270,10996911,13325,0,1695783368,13108.132021449994,64.43814120000025,53541.67649304 2023-09-27,02:56:10.000,270,10996911,13525,0,1695783369,13107.902986909998,64.38879729000473,53541.57168624001 2023-09-27,02:56:11.000,270,10996871,13325,0,1695783370,13107.808678569992,64.37469902999874,53541.57867336 2023-09-27,02:56:12.000,270,10996902,13245,0,1695783371,13107.586380339992,64.33240425000258,53541.45989232 2023-09-27,02:56:13.000,270,10996887,13645,0,1695783372,13107.417972589996,64.247814690003,53541.431943840005 2023-09-27,02:56:14.000,270,10996859,13325,0,1695783373,13107.215883289995,64.247814690003,53541.29918856 2023-09-27,02:56:15.000,270,10996878,13445,0,1695783374,13107.027266609999,64.20551990999957,53541.22931736 2023-09-27,02:56:16.000,270,10996914,13525,0,1695783375,13106.899276719989,64.18437252000149,53541.18040752 2023-09-27,02:56:17.000,270,10996881,13405,0,1695783376,13106.831913619993,64.05748817999847,53541.13149768 2023-09-27,02:56:18.000,270,10996906,13325,0,1695783377,13106.710660039993,64.00814427000296,53541.06861360001 2023-09-27,02:56:19.000,270,10996862,13365,0,1695783378,13106.562461219997,63.88125992999994,53540.94983256001 2023-09-27,02:56:20.000,270,10996857,13525,0,1695783379,13106.488361809992,63.817817759998434,53540.9638068 2023-09-27,02:56:21.000,270,10996950,13565,0,1695783380,13106.367108229992,63.69093342000269,53540.88694848 2023-09-27,02:56:22.000,270,10996915,13685,0,1695783381,13106.319954059996,63.56404907999968,53540.83803864 2023-09-27,02:56:23.000,270,10996888,13405,0,1695783382,13106.245854649991,63.451263000002655,53540.74720608 2023-09-27,02:56:24.000,270,10996867,13205,0,1695783383,13106.11112845,63.345526049997716,53540.62143792 2023-09-27,02:56:25.000,270,10996935,13765,0,1695783384,13106.057237969995,63.14110128000175,53540.60746368 2023-09-27,02:56:26.000,270,10996931,13525,0,1695783385,13106.04376534999,63.02126606999809,53540.60746368 2023-09-27,02:56:27.000,270,10996915,13725,0,1695783386,13105.98987487,62.85208694999892,53540.55855384 2023-09-27,02:56:28.000,270,10996885,13365,0,1695783387,13105.90903915,62.74635000000126,53540.523618240004 2023-09-27,02:56:29.000,270,10996907,13605,0,1695783388,13105.794521879994,62.640613050003594,53540.41881144001 2023-09-27,02:56:30.000,270,10996942,13405,0,1695783389,13105.78104925999,62.47848306000378,53540.32797888001 2023-09-27,02:56:31.000,270,10996885,13245,0,1695783390,13105.720422469989,62.42209002000163,53540.38387584 2023-09-27,02:56:32.000,270,10996898,13565,0,1695783391,13105.659795679989,62.302254809997976,53540.31400464 2023-09-27,02:56:33.000,270,10996895,13285,0,1695783392,13105.599168889989,62.231763510004384,53540.29304328 2023-09-27,02:56:34.000,270,10996858,13405,0,1695783393,13105.538542099988,62.140124819998164,53540.17426224 2023-09-27,02:56:35.000,270,10996864,13325,0,1695783394,13105.558751029988,62.06258438999794,53540.188236480004 2023-09-27,02:56:36.000,270,10996868,13405,0,1695783395,13105.578959959988,62.0343878700005,53540.188236480004 2023-09-27,02:56:37.000,270,10996866,13765,0,1695783396,13105.552014719993,61.956847440000274,53540.16727512 2023-09-27,02:56:38.000,270,10996869,13245,0,1695783397,13105.545278409998,61.92160179000348,53540.11137816001 2023-09-27,02:56:39.000,270,10996930,13325,0,1695783398,13105.565487339998,61.92865092000284,53540.07644256 2023-09-27,02:56:40.000,270,10996861,13365,0,1695783399,13105.592432579993,61.87225788000069,53540.090416800005 2023-09-27,02:56:41.000,270,10996872,13485,0,1695783400,13105.572223649993,61.90750353000476,53540.09740392 2023-09-27,02:56:42.000,270,10996891,13805,0,1695783401,13105.558751029988,61.88635613999941,53540.07644256 2023-09-27,02:56:43.000,270,10996904,12965,0,1695783402,13105.706949849999,61.83701223000389,53540.11836528 2023-09-27,02:56:44.000,270,10996926,13445,0,1695783403,13105.767576639999,61.84406136000325,53540.09740392 2023-09-27,02:56:45.000,270,10996862,13525,0,1695783404,13105.82820343,61.85815962000197,53540.09740392 2023-09-27,02:56:46.000,270,10996912,13285,0,1695783405,13105.98313855999,61.900454399998125,53540.15330088001 2023-09-27,02:56:47.000,270,10996888,13325,0,1695783406,13106.09091952,61.9357000500022,53540.21618496 2023-09-27,02:56:48.000,270,10996876,13525,0,1695783407,13106.205436789991,61.97799482999835,53540.139326640005 2023-09-27,02:56:49.000,270,10996885,13525,0,1695783408,13106.346899299991,61.96389656999963,53540.20221072001 2023-09-27,02:56:50.000,270,10996912,13245,0,1695783409,13106.562461219997,62.01324048000242,53540.20221072001 2023-09-27,02:56:51.000,270,10996922,13325,0,1695783410,13106.825177309998,62.02028961000178,53540.36291448 2023-09-27,02:56:52.000,270,10996893,13605,0,1695783411,13107.04073922999,62.06963352000457,53540.36990160001 2023-09-27,02:56:53.000,270,10996900,13645,0,1695783412,13107.18893805,62.126026559999445,53540.41182432 2023-09-27,02:56:54.000,270,10996871,13405,0,1695783413,13107.43144521,62.1471739500048,53540.48169552 2023-09-27,02:56:55.000,270,10996876,13365,0,1695783414,13107.626798199992,62.20356698999967,53540.49566976001 2023-09-27,02:56:56.000,270,10996898,13645,0,1695783415,13107.869305359993,62.32340220000333,53540.48868264001 2023-09-27,02:56:57.000,270,10996886,13685,0,1695783416,13108.206120859999,62.365696979999484,53540.68432200001 2023-09-27,02:56:58.000,270,10996888,13285,0,1695783417,13108.495782189995,62.44323740999971,53540.76816744 2023-09-27,02:56:59.000,270,10996884,13365,0,1695783418,13108.778707209996,62.4925813200025,53540.810090160005 2023-09-27,02:57:00.000,270,10996893,13245,0,1695783419,13109.048159609993,62.55602349000401,53540.88694848 2023-09-27,02:57:01.000,270,10996860,13485,0,1695783420,13109.411920349994,62.61946565999824,53541.04066512001 2023-09-27,02:57:02.000,270,10996888,13565,0,1695783421,13109.715054299995,62.64766218000295,53541.047652240006 2023-09-27,02:57:03.000,270,10996872,13085,0,1695783422,13109.971034080001,62.71110435000446,53541.215343120006 2023-09-27,02:57:04.000,270,10996877,13565,0,1695783423,13110.233750170002,62.774546519998694,53541.25726584001 2023-09-27,02:57:05.000,270,10996895,13685,0,1695783424,13110.543620429999,62.816841300002125,53541.32713704001 2023-09-27,02:57:06.000,270,10996872,13765,0,1695783425,13110.90738117,62.823890430001484,53541.50880216 2023-09-27,02:57:07.000,270,10996887,13605,0,1695783426,13111.217251429996,62.92962737999915,53541.65553168 2023-09-27,02:57:08.000,270,10996908,13605,0,1695783427,13111.432813350002,62.91552912000043,53541.76033848001 2023-09-27,02:57:09.000,270,10996909,13445,0,1695783428,13111.668584199993,62.91552912000043,53541.79527408 2023-09-27,02:57:10.000,270,10996861,13605,0,1695783429,13112.012136009995,62.97897129000194,53542.01886192 2023-09-27,02:57:11.000,270,10996866,13365,0,1695783430,13112.342215199991,63.035364330004086,53542.053797520006 2023-09-27,02:57:12.000,270,10996891,13405,0,1695783431,13112.591458670002,63.0847082399996,53542.19353992001 2023-09-27,02:57:13.000,270,10996892,13285,0,1695783432,13112.894592619989,63.14815041000111,53542.37520504 2023-09-27,02:57:14.000,270,10996916,13565,0,1695783433,13113.17751763999,63.232739970000694,53542.438089120005 2023-09-27,02:57:15.000,270,10996861,13565,0,1695783434,13113.52780576,63.28208388000348,53542.56385728 2023-09-27,02:57:16.000,270,10996909,13365,0,1695783435,13113.871357570002,63.35962431000371,53542.73154816 2023-09-27,02:57:17.000,270,10996905,13485,0,1695783436,13114.262063549999,63.43716474000394,53542.822380720005 2023-09-27,02:57:18.000,270,10996867,13645,0,1695783437,13114.571933809995,63.54995082000096,53542.94814888 2023-09-27,02:57:19.000,270,10996879,13485,0,1695783438,13114.942430859992,63.6415895099999,53543.0250072 2023-09-27,02:57:20.000,270,10996868,13365,0,1695783439,13115.346609459993,63.71208081000077,53543.171736719996 2023-09-27,02:57:21.000,270,10996896,13245,0,1695783440,13115.72384282,63.78257211000164,53543.28353064 2023-09-27,02:57:22.000,270,10996892,13445,0,1695783441,13116.235802379997,63.87421080000058,53543.51410560001 2023-09-27,02:57:23.000,270,10996865,13325,0,1695783442,13116.680398839999,63.93765297000209,53543.6887836 2023-09-27,02:57:24.000,270,10996905,13525,0,1695783443,13117.111522679996,64.02929166000104,53543.85647448 2023-09-27,02:57:25.000,270,10996912,13765,0,1695783444,13117.448338180002,64.02929166000104,53543.95429416 2023-09-27,02:57:26.000,270,10996840,13485,0,1695783445,13117.839044159999,64.11388122000062,53544.09403656 2023-09-27,02:57:27.000,270,10996868,13485,0,1695783446,13118.23648644999,64.1350286099987,53544.2477532 2023-09-27,02:57:28.000,270,10996910,13285,0,1695783447,13118.627192430002,64.23371643000428,53544.39448272001 2023-09-27,02:57:29.000,270,10996892,13405,0,1695783448,13118.916853759998,64.26896208000107,53544.47134104001 2023-09-27,02:57:30.000,270,10996923,13565,0,1695783449,13119.27387818999,64.29010946999915,53544.61108344001 2023-09-27,02:57:31.000,270,10996885,13365,0,1695783450,13119.62416631,64.3465025100013,53544.76480008 2023-09-27,02:57:32.000,270,10996878,13245,0,1695783451,13119.994663359998,64.41699381000217,53545.002362160005 2023-09-27,02:57:33.000,270,10996900,13445,0,1695783452,13120.311269929989,64.46633771999768,53545.06524624001 2023-09-27,02:57:34.000,270,10996873,13485,0,1695783453,13120.59419494999,64.48748511000304,53545.170053040005 2023-09-27,02:57:35.000,270,10996945,13445,0,1695783454,13120.836702109991,64.55092728000454,53545.267872720004 2023-09-27,02:57:36.000,270,10996866,13725,0,1695783455,13121.146572370002,64.62846771000477,53545.44255072 2023-09-27,02:57:37.000,270,10996875,13885,0,1695783456,13121.436233699998,64.68486074999964,53545.51940904 2023-09-27,02:57:38.000,270,10996868,13525,0,1695783457,13121.83367598999,64.74830292000115,53545.78491960001 2023-09-27,02:57:39.000,270,10996908,13605,0,1695783458,13122.109864699996,64.79059770000458,53545.840816560005 2023-09-27,02:57:40.000,270,10996912,13485,0,1695783459,13122.433207579998,64.87518726000417,53545.959597600006 2023-09-27,02:57:41.000,270,10996861,13525,0,1695783460,13122.716132599999,64.98092421000183,53546.00152032001 2023-09-27,02:57:42.000,270,10996878,13565,0,1695783461,13123.05968441,65.07961203000013,53546.14824984001 2023-09-27,02:57:43.000,270,10996890,13325,0,1695783462,13123.349345739996,65.1853489799978,53546.246069520006 2023-09-27,02:57:44.000,270,10996889,13765,0,1695783463,13123.659215999993,65.30518419000146,53546.2041468 2023-09-27,02:57:45.000,270,10996913,13405,0,1695783464,13123.982558879994,65.3968228800004,53546.36485056001 2023-09-27,02:57:46.000,270,10996894,13605,0,1695783465,13124.39347378999,65.52370722000342,53546.560489920004 2023-09-27,02:57:47.000,270,10996888,13525,0,1695783466,13124.716816669992,65.59419852000428,53546.6932452 2023-09-27,02:57:48.000,270,10996905,13765,0,1695783467,13125.033423239998,65.71403373000066,53546.71420656 2023-09-27,02:57:49.000,270,10996870,13285,0,1695783468,13125.323084569995,65.77747590000217,53546.79106488001 2023-09-27,02:57:50.000,270,10996818,13325,0,1695783469,13125.686845309996,65.84091807000368,53546.93080728 2023-09-27,02:57:51.000,270,10996921,13925,0,1695783470,13125.963034020002,65.90436023999791,53547.03561408001 2023-09-27,02:57:52.000,270,10996882,13845,0,1695783471,13126.272904279998,65.92550763000327,53547.15439512001 2023-09-27,02:57:53.000,270,10996919,13565,0,1695783472,13126.461520959994,65.99599893000413,53547.231253440004 2023-09-27,02:57:54.000,270,10996891,13365,0,1695783473,13126.67708288,66.03124458000093,53547.32208600001 2023-09-27,02:57:55.000,270,10996889,13285,0,1695783474,13126.845490629996,66.08058849000372,53547.40593144 2023-09-27,02:57:56.000,270,10996876,13325,0,1695783475,13127.054316239992,66.09468675000244,53547.55964808001 2023-09-27,02:57:57.000,270,10996810,13565,0,1695783476,13127.182306130002,66.12288326999987,53547.57362232 2023-09-27,02:57:58.000,270,10996909,13245,0,1695783477,13127.350713879998,66.17927631000202,53547.62951928001 2023-09-27,02:57:59.000,270,10996914,13565,0,1695783478,13127.397868049993,66.19337457000074,53547.65048064 2023-09-27,02:58:00.000,270,10996923,13725,0,1695783479,13127.546066869989,66.23566935000417,53547.70637760001 2023-09-27,02:58:01.000,270,10996890,13805,0,1695783480,13127.60669365999,66.24976761000289,53547.8111844 2023-09-27,02:58:02.000,270,10996885,13125,0,1695783481,13127.82899188999,66.27796413000033,53547.950926800004 2023-09-27,02:58:03.000,270,10996914,13605,0,1695783482,13127.87614606,66.24976761000289,53548.01381088001 2023-09-27,02:58:04.000,270,10996869,13445,0,1695783483,13127.99066332999,66.3132097800044,53548.03477224 2023-09-27,02:58:05.000,270,10996883,13685,0,1695783484,13127.943509159995,66.27091500000097,53547.9858624 2023-09-27,02:58:06.000,270,10996867,13525,0,1695783485,13128.044553809996,66.26386587000161,53548.0557336 2023-09-27,02:58:07.000,270,10996894,13845,0,1695783486,13128.024344879996,66.20747282999946,53548.090669200006 2023-09-27,02:58:08.000,270,10996908,13245,0,1695783487,13128.071499049991,66.24271848000353,53548.06272072001 2023-09-27,02:58:09.000,270,10996857,14005,0,1695783488,13127.93003653999,66.21452195999882,53548.06272072001 2023-09-27,02:58:10.000,270,10996863,13525,0,1695783489,13128.004135949996,66.20747282999946,53548.16752752 2023-09-27,02:58:11.000,270,10996899,13365,0,1695783490,13127.97045439999,66.22862022000481,53548.20246312 2023-09-27,02:58:12.000,270,10996935,13765,0,1695783491,13128.004135949996,66.32025891000376,53548.22342448 2023-09-27,02:58:13.000,270,10996878,13765,0,1695783492,13127.842464509995,66.3484554300012,53548.23041160001 2023-09-27,02:58:14.000,270,10996930,13325,0,1695783493,13127.76836509999,66.34140630000184,53548.20945024001 2023-09-27,02:58:15.000,270,10996878,13365,0,1695783494,13127.613429969999,66.39779934000398,53548.21643736 2023-09-27,02:58:16.000,270,10996878,13725,0,1695783495,13127.532594249999,66.46124150999822,53548.17451464 2023-09-27,02:58:17.000,270,10996883,13485,0,1695783496,13127.296823399993,66.51058542000101,53548.13259192001 2023-09-27,02:58:18.000,270,10996909,13445,0,1695783497,13127.343977570003,66.55288020000444,53548.20945024001 2023-09-27,02:58:19.000,270,10996933,13605,0,1695783498,13127.189042439997,66.58812585000123,53548.24438584 2023-09-27,02:58:20.000,270,10996866,13005,0,1695783499,13127.000425760001,66.62337149999803,53548.188488880005 2023-09-27,02:58:21.000,270,10996860,13325,0,1695783500,13126.73097335999,66.74320671000169,53548.04874648 2023-09-27,02:58:22.000,270,10996855,13405,0,1695783501,13126.57603823,66.81369801000255,53548.08368208001 2023-09-27,02:58:23.000,270,10996891,13525,0,1695783502,13126.380685239994,66.91238583000086,53548.090669200006 2023-09-27,02:58:24.000,270,10996889,13405,0,1695783503,13126.117969149993,67.02517190999788,53547.971888160006 2023-09-27,02:58:25.000,270,10996901,13565,0,1695783504,13125.909143539997,67.17320363999897,53547.950926800004 2023-09-27,02:58:26.000,270,10996874,13565,0,1695783505,13125.767681029996,67.29303885000263,53547.93695256 2023-09-27,02:58:27.000,270,10996908,13285,0,1695783506,13125.585800659996,67.4622179700018,53547.95791392 2023-09-27,02:58:28.000,270,10996918,13125,0,1695783507,13125.323084569995,67.63844622000033,53547.88804272 2023-09-27,02:58:29.000,270,10996862,13485,0,1695783508,13125.100786339994,67.8076253399995,53547.77624880001 2023-09-27,02:58:30.000,270,10996889,13405,0,1695783509,13124.878488109993,67.96975532999932,53547.79721016001 2023-09-27,02:58:31.000,270,10996889,13445,0,1695783510,13124.615772019992,68.13188531999913,53547.76227456 2023-09-27,02:58:32.000,270,10996931,13325,0,1695783511,13124.4002101,68.3151627000043,53547.71336472 2023-09-27,02:58:33.000,270,10996864,13365,0,1695783512,13124.103812459995,68.46319442999811,53547.67842912001 2023-09-27,02:58:34.000,270,10996831,13245,0,1695783513,13123.814151129998,68.63942268000392,53547.54567384 2023-09-27,02:58:35.000,270,10996917,13565,0,1695783514,13123.585116590002,68.77335614999902,53547.566635200004 2023-09-27,02:58:36.000,270,10996882,13525,0,1695783515,13123.288718949996,68.92138788000011,53547.43387992 2023-09-27,02:58:37.000,270,10996908,13565,0,1695783516,13123.05968441,69.05532135000249,53547.4268928 2023-09-27,02:58:38.000,270,10996892,13605,0,1695783517,13122.74981414999,69.23154960000102,53547.41291856001 2023-09-27,02:58:39.000,270,10996922,13845,0,1695783518,13122.534252229998,69.34433567999804,53547.3570216 2023-09-27,02:58:40.000,270,10996894,13325,0,1695783519,13122.170491489996,69.5276130600032,53547.2172792 2023-09-27,02:58:41.000,270,10996910,13685,0,1695783520,13121.867357539995,69.63335001000087,53547.09151104 2023-09-27,02:58:42.000,270,10996868,13365,0,1695783521,13121.67200454999,69.78138174000196,53547.09849816 2023-09-27,02:58:43.000,270,10996903,13565,0,1695783522,13121.409288459989,69.88711868999962,53547.07054968 2023-09-27,02:58:44.000,270,10996908,13565,0,1695783523,13121.139836059992,69.98580650999793,53546.98670424001 2023-09-27,02:58:45.000,270,10996865,13645,0,1695783524,13120.776075319991,70.1197399800003,53546.846961840005 2023-09-27,02:58:46.000,270,10996902,13765,0,1695783525,13120.54030447,70.21842779999861,53546.749142160006 2023-09-27,02:58:47.000,270,10996895,13405,0,1695783526,13120.284324689994,70.32416475000355,53546.70721944 2023-09-27,02:58:48.000,270,10996874,13405,0,1695783527,13119.987927050002,70.42990170000121,53546.56747704 2023-09-27,02:58:49.000,270,10996916,13525,0,1695783528,13119.651111549996,70.48629474000336,53546.45568312001 2023-09-27,02:58:50.000,270,10996906,13445,0,1695783529,13119.42207701,70.54268777999823,53546.392799040004 2023-09-27,02:58:51.000,270,10996894,13285,0,1695783530,13119.19977878,70.59203169000102,53546.43472176001 2023-09-27,02:58:52.000,270,10996881,13525,0,1695783531,13118.937062689998,70.62727733999782,53546.26004376 2023-09-27,02:58:53.000,270,10996934,13605,0,1695783532,13118.627192430002,70.69776863999869,53546.16921120001 2023-09-27,02:58:54.000,270,10996887,13685,0,1695783533,13118.33753109999,70.75416168000083,53546.07139152001 2023-09-27,02:58:55.000,270,10996874,13645,0,1695783534,13118.01418821999,70.78235819999827,53545.88273928001 2023-09-27,02:58:56.000,270,10996915,13645,0,1695783535,13117.751472129989,70.83170211000106,53545.76395824001 2023-09-27,02:58:57.000,270,10996884,13565,0,1695783536,13117.542646519993,70.83170211000106,53545.742996880006 2023-09-27,02:58:58.000,270,10996901,13605,0,1695783537,13117.300139359992,70.87399689000449,53545.65915144 2023-09-27,02:58:59.000,270,10996875,13645,0,1695783538,13116.99700540999,70.95858645000408,53545.56133176 2023-09-27,02:59:00.000,270,10996957,13725,0,1695783539,13116.747761939994,70.9726847100028,53545.46351208 2023-09-27,02:59:01.000,270,10996845,13245,0,1695783540,13116.478309539998,70.9726847100028,53545.41460224 2023-09-27,02:59:02.000,270,10996897,13405,0,1695783541,13116.148230350002,71.00088123000023,53545.27485984 2023-09-27,02:59:03.000,270,10996897,13405,0,1695783542,13115.94614105,70.98678297000151,53545.14210456001 2023-09-27,02:59:04.000,270,10996874,13845,0,1695783543,13115.58238031,71.02907774999767,53544.93947808 2023-09-27,02:59:05.000,270,10996886,13765,0,1695783544,13115.272510049988,71.02202861999831,53544.848645519996 2023-09-27,02:59:06.000,270,10996890,13445,0,1695783545,13115.070420750002,70.99383210000087,53544.8416584 2023-09-27,02:59:07.000,270,10996880,13565,0,1695783546,13114.834649899996,70.96563558000344,53544.75781296001 2023-09-27,02:59:08.000,270,10996925,13405,0,1695783547,13114.50457071,70.96563558000344,53544.57614784 2023-09-27,02:59:09.000,270,10996907,13645,0,1695783548,13114.140809969998,70.94448818999808,53544.48531528 2023-09-27,02:59:10.000,270,10996914,13405,0,1695783549,13113.884830189992,70.90924254000129,53544.33858576 2023-09-27,02:59:11.000,270,10996910,13445,0,1695783550,13113.568223620001,70.81760385000234,53544.26172744 2023-09-27,02:59:12.000,270,10996917,13285,0,1695783551,13113.251617049995,70.7894073300049,53544.10801080001 2023-09-27,02:59:13.000,270,10996880,13525,0,1695783552,13112.914801549989,70.66957212000125,53544.003204 2023-09-27,02:59:14.000,270,10996888,13565,0,1695783553,13112.645349149992,70.6131790799991,53543.80756464 2023-09-27,02:59:15.000,270,10996861,13285,0,1695783554,13112.30853365,70.50039300000208,53543.62589952 2023-09-27,02:59:16.000,270,10996896,13405,0,1695783555,13112.012136009995,70.37350865999906,53543.5490412 2023-09-27,02:59:17.000,270,10996916,13405,0,1695783556,13111.661847889998,70.2325260600046,53543.43026016 2023-09-27,02:59:18.000,270,10996904,13485,0,1695783557,13111.372186560002,70.14088736999838,53543.25558216 2023-09-27,02:59:19.000,270,10996919,13565,0,1695783558,13110.974744269995,69.95056086000113,53543.14378824 2023-09-27,02:59:20.000,270,10996922,13525,0,1695783559,13110.651401389994,69.78138174000196,53542.9202004 2023-09-27,02:59:21.000,270,10996920,13725,0,1695783560,13110.307849579993,69.62630088000151,53542.80141936 2023-09-27,02:59:22.000,270,10996910,13565,0,1695783561,13110.051869800001,69.4148269799989,53542.668664079996 2023-09-27,02:59:23.000,270,10996926,13285,0,1695783562,13109.74199953999,69.22450047000166,53542.61276712 2023-09-27,02:59:24.000,270,10996910,13245,0,1695783563,13109.391711419994,69.01302656999906,53542.41014064001 2023-09-27,02:59:25.000,270,10996869,13005,0,1695783564,13108.980796509997,68.86499483999796,53542.17257856001 2023-09-27,02:59:26.000,270,10996908,13605,0,1695783565,13108.664189939991,68.64647181000328,53542.06078464 2023-09-27,02:59:27.000,270,10996863,13325,0,1695783566,13108.36105598999,68.44204704000003,53541.89309376 2023-09-27,02:59:28.000,270,10996911,13565,0,1695783567,13108.017504179988,68.3010644399983,53541.767325600005 2023-09-27,02:59:29.000,270,10996936,13525,0,1695783568,13107.680688679997,68.12483618999977,53541.53675064 2023-09-27,02:59:30.000,270,10996919,13365,0,1695783569,13107.337136869995,67.97680445999868,53541.383034000006 2023-09-27,02:59:31.000,270,10996883,13325,0,1695783570,13107.12157494999,67.79352708000079,53541.30617568001 2023-09-27,02:59:32.000,270,10996871,13285,0,1695783571,13106.784759449998,67.62434796000161,53541.145471920005 2023-09-27,02:59:33.000,270,10996879,13365,0,1695783572,13106.488361809992,67.50451274999796,53541.01271664 2023-09-27,02:59:34.000,270,10996866,13365,0,1695783573,13106.16501892999,67.3635301500035,53540.90092272001 2023-09-27,02:59:35.000,270,10996911,13565,0,1695783574,13105.84167604999,67.20844929000305,53540.65637352001 2023-09-27,02:59:36.000,270,10996911,13525,0,1695783575,13105.572223649993,67.09566320999875,53540.593489440005 2023-09-27,02:59:37.000,270,10996890,13525,0,1695783576,13105.349925419992,66.99697539000044,53540.46772128001 2023-09-27,02:59:38.000,270,10996892,13605,0,1695783577,13105.120890879996,66.9405823499983,53540.376888720006 2023-09-27,02:59:39.000,270,10996918,13205,0,1695783578,13104.86491109999,66.81369801000255,53540.22317208 2023-09-27,02:59:40.000,270,10996883,13285,0,1695783579,13104.66282179999,66.75025584000105,53540.11836528 2023-09-27,02:59:41.000,270,10996928,13805,0,1695783580,13104.433787259994,66.68681366999954,53540.04849408 2023-09-27,02:59:42.000,270,10996903,13205,0,1695783581,13104.204752719997,66.6938627999989,53539.91573880001 2023-09-27,02:59:43.000,270,10996936,13605,0,1695783582,13103.995927110002,66.63042063000466,53539.81791912001 2023-09-27,02:59:44.000,270,10996909,13125,0,1695783583,13103.76689256999,66.6586171500021,53539.67817672001 2023-09-27,02:59:45.000,270,10996924,13605,0,1695783584,13103.56480326999,66.66566628000146,53539.62926688001 2023-09-27,02:59:46.000,270,10996916,13445,0,1695783585,13103.43007707,66.63746976000402,53539.59433128 2023-09-27,02:59:47.000,270,10996896,13525,0,1695783586,13103.315559799994,66.6586171500021,53539.52446008 2023-09-27,02:59:48.000,270,10996877,13485,0,1695783587,13103.093261569993,66.67271541000082,53539.468563120005 2023-09-27,02:59:49.000,270,10996869,13765,0,1695783588,13102.951799059992,66.6938627999989,53539.36375632001 2023-09-27,02:59:50.000,270,10996928,13245,0,1695783589,13102.769918689992,66.72910845000297,53539.32882072 2023-09-27,02:59:51.000,270,10996889,13645,0,1695783590,13102.628456179991,66.74320671000169,53539.29388512001 2023-09-27,02:59:52.000,270,10996919,13365,0,1695783591,13102.49372998,66.8066488800032,53539.29388512001 2023-09-27,02:59:53.000,270,10996918,13405,0,1695783592,13102.338794849995,66.81369801000255,53539.2170268 2023-09-27,02:59:54.000,270,10996945,13285,0,1695783593,13102.25122282,66.8700910500047,53539.154142720006 2023-09-27,02:59:55.000,270,10996925,13365,0,1695783594,13102.156914479994,66.87714018000406,53539.16112984 2023-09-27,02:59:56.000,270,10996883,13485,0,1695783595,13102.136705549994,66.92648408999958,53539.19606544001 2023-09-27,02:59:57.000,270,10996871,13885,0,1695783596,13102.035660899994,66.94763147999765,53539.18907832 2023-09-27,02:59:58.000,270,10996859,13405,0,1695783597,13101.948088869998,66.98992626000108,53539.14016848 2023-09-27,02:59:59.000,270,10996898,13485,0,1695783598,13101.847044219998,67.04631930000323,53539.14715560001 2023-09-27,03:00:00.000,270,10996909,13445,0,1695783599,13101.772944809993,67.08156495000003,53539.11920712 2023-09-27,03:00:01.000,270,10996861,13405,0,1695783600,13101.732526949992,67.10976147000474,53539.17510408001 2023-09-27,03:00:02.000,270,10996902,13645,0,1695783601,13101.678636470002,67.17320363999897,53539.203052560006 2023-09-27,03:00:03.000,270,10996871,13645,0,1695783602,13101.665163849997,67.13795799000218,53539.2170268 2023-09-27,03:00:04.000,270,10996889,13285,0,1695783603,13101.584328129997,67.2154984200024,53539.251962400005 2023-09-27,03:00:05.000,270,10996898,13365,0,1695783604,13101.503492409996,67.20844929000305,53539.23798816 2023-09-27,03:00:06.000,270,10996885,14005,0,1695783605,13101.564119199997,67.22959668000112,53539.251962400005 2023-09-27,03:00:07.000,270,10996896,13765,0,1695783606,13101.523701339996,67.27189146000455,53539.321833600006 2023-09-27,03:00:08.000,270,10996875,13525,0,1695783607,13101.469810859991,67.32123537000007,53539.39869192 2023-09-27,03:00:09.000,270,10996891,13565,0,1695783608,13101.456338240001,67.37057928000286,53539.38471768 2023-09-27,03:00:10.000,270,10996909,13405,0,1695783609,13101.436129310001,67.41992318999837,53539.43362752 2023-09-27,03:00:11.000,270,10996865,13445,0,1695783610,13101.463074549996,67.43402145000437,53539.54542144 2023-09-27,03:00:12.000,270,10996903,13325,0,1695783611,13101.456338240001,67.49041448999924,53539.58035704001 2023-09-27,03:00:13.000,270,10996904,13725,0,1695783612,13101.39571145,67.48336535999988,53539.6711896 2023-09-27,03:00:14.000,270,10996905,13245,0,1695783613,13101.382238829996,67.6102497000029,53539.65022824001 2023-09-27,03:00:15.000,270,10996900,13245,0,1695783614,13101.321612039996,67.6736918700044,53539.636254000005 2023-09-27,03:00:16.000,270,10996895,13605,0,1695783615,13101.30813941999,67.71598665000056,53539.73407368 2023-09-27,03:00:17.000,270,10996918,13285,0,1695783616,13101.362029899996,67.71598665000056,53539.810932 2023-09-27,03:00:18.000,270,10996911,13285,0,1695783617,13101.39571145,67.75828143000399,53539.852854720004 2023-09-27,03:00:19.000,270,10996890,13565,0,1695783618,13101.402447759996,67.77942882000207,53539.96464864001 2023-09-27,03:00:20.000,270,10996896,13405,0,1695783619,13101.382238829996,67.82172359999822,53539.93670016 2023-09-27,03:00:21.000,270,10996909,13285,0,1695783620,13101.456338240001,67.82172359999822,53540.09740392 2023-09-27,03:00:22.000,270,10996867,13405,0,1695783621,13101.503492409996,67.8569692500023,53540.15330088001 2023-09-27,03:00:23.000,270,10996873,13645,0,1695783622,13101.523701339996,67.8569692500023,53540.209197840006 2023-09-27,03:00:24.000,270,10996907,13445,0,1695783623,13101.516965030001,67.88516576999973,53540.18124936001 2023-09-27,03:00:25.000,270,10996900,13845,0,1695783624,13101.557382890001,67.86401838000165,53540.2650948 2023-09-27,03:00:26.000,270,10996895,13725,0,1695783625,13101.671900159992,67.84287099000358,53540.4048372 2023-09-27,03:00:27.000,270,10996889,14005,0,1695783626,13101.685372779997,67.84287099000358,53540.44675992001 2023-09-27,03:00:28.000,270,10996894,13565,0,1695783627,13101.793153739993,67.8076253399995,53540.509644 2023-09-27,03:00:29.000,270,10996916,13845,0,1695783628,13101.793153739993,67.744183169998,53540.51663112001 2023-09-27,03:00:30.000,270,10996939,13685,0,1695783629,13101.954825179993,67.73713403999864,53540.56554096001 2023-09-27,03:00:31.000,270,10996907,13725,0,1695783630,13102.055869829994,67.65959360999841,53540.6493864 2023-09-27,03:00:32.000,270,10996897,13365,0,1695783631,13102.129969239999,67.61729883000226,53540.761180320005 2023-09-27,03:00:33.000,270,10996911,13445,0,1695783632,13102.257959129995,67.53270927000267,53540.712270480006 2023-09-27,03:00:34.000,270,10996905,13445,0,1695783633,13102.34553115999,67.51156188000459,53540.78214168001 2023-09-27,03:00:35.000,270,10996864,13725,0,1695783634,13102.47352105,67.40582492999965,53540.87297424001 2023-09-27,03:00:36.000,270,10996899,13365,0,1695783635,13102.628456179991,67.34238275999815,53540.90790984 2023-09-27,03:00:37.000,270,10996961,13445,0,1695783636,13102.756446070001,67.20844929000305,53540.97079392001 2023-09-27,03:00:38.000,270,10996899,13405,0,1695783637,13102.877699650002,67.1168106000041,53540.93585832 2023-09-27,03:00:39.000,270,10996910,13525,0,1695783638,13102.998953230002,67.04631930000323,53540.97079392001 2023-09-27,03:00:40.000,270,10996918,13485,0,1695783639,13103.099997879988,66.96172974000365,53540.977781040005 2023-09-27,03:00:41.000,270,10996872,13325,0,1695783640,13103.214515149994,66.86304191999807,53541.05463936 2023-09-27,03:00:42.000,270,10996870,13285,0,1695783641,13103.43007707,66.77140322999912,53541.16643328001 2023-09-27,03:00:43.000,270,10996892,13445,0,1695783642,13103.638902679995,66.71501019000425,53541.23630448001 2023-09-27,03:00:44.000,270,10996899,13605,0,1695783643,13103.73321102,66.60927323999931,53541.28521432001 2023-09-27,03:00:45.000,270,10996924,13605,0,1695783644,13103.840991979996,66.5458310699978,53541.264252960005 2023-09-27,03:00:46.000,270,10996913,13525,0,1695783645,13104.070026519992,66.41894673000206,53541.29918856 2023-09-27,03:00:47.000,270,10996953,13525,0,1695783646,13104.198016410002,66.3484554300012,53541.362072640004 2023-09-27,03:00:48.000,270,10996869,13285,0,1695783647,13104.373160469993,66.27796413000033,53541.45290520001 2023-09-27,03:00:49.000,270,10996900,13645,0,1695783648,13104.514622979994,66.1651780500033,53541.480853680005 2023-09-27,03:00:50.000,270,10996896,13805,0,1695783649,13104.68303072999,66.08058849000372,53541.50880216 2023-09-27,03:00:51.000,270,10996910,13685,0,1695783650,13104.898592649995,65.97485153999878,53541.63457032 2023-09-27,03:00:52.000,270,10996879,13725,0,1695783651,13105.073736710001,65.86911459000112,53541.66950592001 2023-09-27,03:00:53.000,270,10996943,13765,0,1695783652,13105.235408150002,65.7563285100041,53541.73937712001 2023-09-27,03:00:54.000,270,10996916,13765,0,1695783653,13105.370134349992,65.74927938000474,53541.71142864001 2023-09-27,03:00:55.000,270,10996912,13525,0,1695783654,13105.531805789993,65.68583721000323,53541.74636424 2023-09-27,03:00:56.000,270,10996883,13765,0,1695783655,13105.774312949994,65.66468981999788,53541.83719680001 2023-09-27,03:00:57.000,270,10996930,13245,0,1695783656,13105.96292962999,65.62239504000172,53541.89309376 2023-09-27,03:00:58.000,270,10996905,13245,0,1695783657,13106.279536199996,65.58714938999765,53542.02584904001 2023-09-27,03:00:59.000,270,10996888,13245,0,1695783658,13106.542252289997,65.55190374000085,53542.13764296 2023-09-27,03:01:00.000,270,10996880,13725,0,1695783659,13106.798232069988,65.50255982999806,53542.16559144001 2023-09-27,03:01:01.000,270,10996947,13285,0,1695783660,13107.06094815999,65.48141243999999,53542.221488400006 2023-09-27,03:01:02.000,270,10996938,13365,0,1695783661,13107.337136869995,65.47436331000063,53542.31232096001 2023-09-27,03:01:03.000,270,10996907,13445,0,1695783662,13107.640270819997,65.41092113999912,53542.40315352 2023-09-27,03:01:04.000,270,10996872,13565,0,1695783663,13107.889514289993,65.38977375000104,53542.42411488 2023-09-27,03:01:05.000,270,10996901,13445,0,1695783664,13108.206120859999,65.3615772300036,53542.56385728 2023-09-27,03:01:06.000,270,10996882,13405,0,1695783665,13108.54967267,65.34042983999825,53542.7105868 2023-09-27,03:01:07.000,270,10996922,13285,0,1695783666,13108.859542929997,65.25584027999867,53542.78744512 2023-09-27,03:01:08.000,270,10996931,13205,0,1695783667,13109.155940569988,65.23469289000059,53542.87827768 2023-09-27,03:01:09.000,270,10996938,13525,0,1695783668,13109.432129279994,65.19944724000379,53542.9202004 2023-09-27,03:01:10.000,270,10996884,13765,0,1695783669,13109.715054299995,65.15715246000036,53543.059942800006 2023-09-27,03:01:11.000,270,10996865,13405,0,1695783670,13110.038397179997,65.12190681000357,53543.24160792 2023-09-27,03:01:12.000,270,10996922,13565,0,1695783671,13110.301113269998,65.12190681000357,53543.29051776 2023-09-27,03:01:13.000,270,10996897,13365,0,1695783672,13110.584038289999,65.0866611599995,53543.36737608001 2023-09-27,03:01:14.000,270,10996913,13525,0,1695783673,13110.79960020999,65.04436638000334,53543.48615712001 2023-09-27,03:01:15.000,270,10996901,13605,0,1695783674,13111.06905261,64.99502247000055,53543.5490412 2023-09-27,03:01:16.000,270,10996904,13205,0,1695783675,13111.358713939997,64.98092421000183,53543.71673208 2023-09-27,03:01:17.000,270,10996863,13285,0,1695783676,13111.581012169998,64.97387508000247,53543.81455176 2023-09-27,03:01:18.000,270,10996920,13445,0,1695783677,13111.783101469999,64.94567855999776,53543.88442296 2023-09-27,03:01:19.000,270,10996867,13605,0,1695783678,13111.971718149995,64.97387508000247,53543.94031992001 2023-09-27,03:01:20.000,270,10996896,13325,0,1695783679,13112.194016379995,64.95977682000375,53544.010191119996 2023-09-27,03:01:21.000,270,10996924,13485,0,1695783680,13112.436523539996,64.95977682000375,53544.15692064001 2023-09-27,03:01:22.000,270,10996918,13485,0,1695783681,13112.645349149992,64.96682595000311,53544.30365016001 2023-09-27,03:01:23.000,270,10996940,13525,0,1695783682,13112.914801549989,65.00207159999991,53544.3874956 2023-09-27,03:01:24.000,270,10996864,13685,0,1695783683,13113.083209299999,65.07961203000013,53544.41544408 2023-09-27,03:01:25.000,270,10996929,12965,0,1695783684,13113.2852986,65.12190681000357,53544.58313496 2023-09-27,03:01:26.000,270,10996908,13525,0,1695783685,13113.46717897,65.15715246000036,53544.68794176001 2023-09-27,03:01:27.000,270,10996918,13605,0,1695783686,13113.649059340001,65.22764376000123,53544.77877432001 2023-09-27,03:01:28.000,270,10996871,13605,0,1695783687,13113.817467089997,65.3615772300036,53544.89755536001 2023-09-27,03:01:29.000,270,10996959,13565,0,1695783688,13113.931984360002,65.42501939999784,53544.91851672 2023-09-27,03:01:30.000,270,10996893,13765,0,1695783689,13114.154282589989,65.53780548000213,53545.0862076 2023-09-27,03:01:31.000,270,10996913,13605,0,1695783690,13114.41699867999,65.61534591000236,53545.218962880004 2023-09-27,03:01:32.000,270,10996903,13845,0,1695783691,13114.57867011999,65.69993547000195,53545.33075680001 2023-09-27,03:01:33.000,270,10996883,13645,0,1695783692,13114.7672868,65.82681980999769,53545.46351208 2023-09-27,03:01:34.000,270,10996912,13565,0,1695783693,13114.922221929992,65.92550763000327,53545.47748632001 2023-09-27,03:01:35.000,270,10996881,13445,0,1695783694,13115.050211820002,66.02419545000157,53545.58229312 2023-09-27,03:01:36.000,270,10996882,13445,0,1695783695,13115.245564809993,66.12993239999923,53545.69408704001 2023-09-27,03:01:37.000,270,10996927,13365,0,1695783696,13115.47459934999,66.22157108999818,53545.88273928001 2023-09-27,03:01:38.000,270,10996907,13605,0,1695783697,13115.67668864999,66.27796413000033,53545.924662 2023-09-27,03:01:39.000,270,10996846,13285,0,1695783698,13115.811414849995,66.39779934000398,53546.01549456 2023-09-27,03:01:40.000,270,10996889,13445,0,1695783699,13115.952877359996,66.48943803000293,53546.12030136001 2023-09-27,03:01:41.000,270,10996929,13445,0,1695783700,13116.195384519997,66.53173280999908,53546.23908240001 2023-09-27,03:01:42.000,270,10996917,13285,0,1695783701,13116.370528580002,66.6586171500021,53546.36485056001 2023-09-27,03:01:43.000,270,10996914,13525,0,1695783702,13116.565881569994,66.68681366999954,53546.42074752 2023-09-27,03:01:44.000,270,10996941,13605,0,1695783703,13116.666926219994,66.73615758000233,53546.413760400006 2023-09-27,03:01:45.000,270,10996876,13245,0,1695783704,13116.85554289999,66.86304191999807,53546.53952856 2023-09-27,03:01:46.000,270,10996894,13285,0,1695783705,13117.04415958,66.89828757000214,53546.67228384001 2023-09-27,03:01:47.000,270,10996906,13405,0,1695783706,13117.259721499991,66.968778870003,53546.81202624 2023-09-27,03:01:48.000,270,10996899,13365,0,1695783707,13117.340557219992,67.04631930000323,53546.93080728 2023-09-27,03:01:49.000,270,10996885,13245,0,1695783708,13117.495492349997,67.09566320999875,53546.88189744 2023-09-27,03:01:50.000,270,10996899,13485,0,1695783709,13117.542646519993,67.19435103000433,53546.92382016 2023-09-27,03:01:51.000,270,10996945,13845,0,1695783710,13117.731263199988,67.22959668000112,53547.03561408001 2023-09-27,03:01:52.000,270,10996881,13605,0,1695783711,13117.832307849989,67.34943189000478,53547.16836936 2023-09-27,03:01:53.000,270,10996942,13805,0,1695783712,13117.91314356999,67.4622179700018,53547.29413752001 2023-09-27,03:01:54.000,270,10996871,14005,0,1695783713,13117.879462019999,67.52566014000331,53547.301124640006 2023-09-27,03:01:55.000,270,10996885,13565,0,1695783714,13117.919879879999,67.58910231000482,53547.301124640006 2023-09-27,03:01:56.000,270,10996883,13685,0,1695783715,13118.02092453,67.7089375200012,53547.44086704001 2023-09-27,03:01:57.000,270,10996916,13565,0,1695783716,13118.01418821999,67.79352708000079,53547.517725360005 2023-09-27,03:01:58.000,270,10996950,13845,0,1695783717,13117.960297739999,67.87811664000037,53547.566635200004 2023-09-27,03:01:59.000,270,10996880,13685,0,1695783718,13117.940088809999,67.9556570700006,53547.58060944001 2023-09-27,03:02:00.000,270,10996971,13285,0,1695783719,13117.906407259994,68.04729575999954,53547.57362232 2023-09-27,03:02:01.000,270,10996863,13845,0,1695783720,13117.91314356999,68.0684431500049,53547.66445488 2023-09-27,03:02:02.000,270,10996902,13725,0,1695783721,13117.872725709989,68.11778706000041,53547.79022304 2023-09-27,03:02:03.000,270,10996859,13405,0,1695783722,13117.818835229999,68.12483618999977,53547.84612000001 2023-09-27,03:02:04.000,270,10996884,13525,0,1695783723,13117.724526889993,68.14598357999785,53547.87406848001 2023-09-27,03:02:05.000,270,10996936,13405,0,1695783724,13117.616745929998,68.20237662,53547.84612000001 2023-09-27,03:02:06.000,270,10996960,13725,0,1695783725,13117.508964970002,68.20237662,53547.8111844 2023-09-27,03:02:07.000,270,10996906,13565,0,1695783726,13117.414656629997,68.18827836000128,53547.83214576 2023-09-27,03:02:08.000,270,10996892,13765,0,1695783727,13117.327084600001,68.17418010000256,53547.8810556 2023-09-27,03:02:09.000,270,10996887,13285,0,1695783728,13117.172149469996,68.18827836000128,53547.8111844 2023-09-27,03:02:10.000,270,10996898,13445,0,1695783729,13117.06436851,68.17418010000256,53547.76227456 2023-09-27,03:02:11.000,270,10996895,13645,0,1695783730,13117.05763219999,68.10368880000169,53547.8810556 2023-09-27,03:02:12.000,270,10996921,13445,0,1695783731,13116.970060169995,68.08959054000297,53547.86708136 2023-09-27,03:02:13.000,270,10996871,13725,0,1695783732,13116.869015519995,68.06139401999826,53547.755287440006 2023-09-27,03:02:14.000,270,10996927,13965,0,1695783733,13116.79491610999,68.01205011000275,53547.76227456 2023-09-27,03:02:15.000,270,10996907,13885,0,1695783734,13116.613035739989,67.98385358999803,53547.66445488 2023-09-27,03:02:16.000,270,10996915,13605,0,1695783735,13116.538936329998,67.92746055000316,53547.65746776001 2023-09-27,03:02:17.000,270,10996909,13205,0,1695783736,13116.471573229988,67.9204114200038,53547.64349352 2023-09-27,03:02:18.000,270,10996930,13485,0,1695783737,13116.478309539998,67.87106751000101,53547.755287440006 2023-09-27,03:02:19.000,270,10996872,13165,0,1695783738,13116.343583339993,67.84992012000293,53547.64349352 2023-09-27,03:02:20.000,270,10996927,13525,0,1695783739,13116.282956549992,67.79352708000079,53547.60855792001 2023-09-27,03:02:21.000,270,10996899,13445,0,1695783740,13116.208857140002,67.75123230000463,53547.587596560006 2023-09-27,03:02:22.000,270,10996907,13565,0,1695783741,13116.101076179992,67.71598665000056,53547.54567384 2023-09-27,03:02:23.000,270,10996892,13525,0,1695783742,13115.96634998,67.64549534999969,53547.517725360005 2023-09-27,03:02:24.000,270,10996901,13325,0,1695783743,13115.82488747,67.6102497000029,53547.419905680006 2023-09-27,03:02:25.000,270,10996886,13325,0,1695783744,13115.69689757999,67.58910231000482,53547.43387992 2023-09-27,03:02:26.000,270,10996918,13645,0,1695783745,13115.58238031,67.51861101000395,53547.39195720001 2023-09-27,03:02:27.000,270,10996901,13405,0,1695783746,13115.53522613999,67.4622179700018,53547.36400872 2023-09-27,03:02:28.000,270,10996875,13405,0,1695783747,13115.440917799999,67.40582492999965,53547.30811176 2023-09-27,03:02:29.000,270,10996871,13365,0,1695783748,13115.299455289998,67.41992318999837,53547.23824056 2023-09-27,03:02:30.000,270,10996898,13445,0,1695783749,13115.110838610002,67.39172667000093,53547.16836936 2023-09-27,03:02:31.000,270,10996871,13645,0,1695783750,13114.949167170002,67.39172667000093,53547.10548528001 2023-09-27,03:02:32.000,270,10996922,13445,0,1695783751,13114.902012999992,67.37762841000222,53547.11945952 2023-09-27,03:02:33.000,270,10996917,13165,0,1695783752,13114.733605249996,67.37057928000286,53547.04958832 2023-09-27,03:02:34.000,270,10996870,13445,0,1695783753,13114.5651975,67.3635301500035,53546.95176864 2023-09-27,03:02:35.000,270,10996884,13605,0,1695783754,13114.511307019995,67.38467754000158,53546.944781520004 2023-09-27,03:02:36.000,270,10996873,13445,0,1695783755,13114.430471299995,67.41992318999837,53546.846961840005 2023-09-27,03:02:37.000,270,10996879,13205,0,1695783756,13114.33616295999,67.43402145000437,53546.90984592001 2023-09-27,03:02:38.000,270,10996852,13165,0,1695783757,13114.214909379989,67.45516884000244,53546.81901336001 2023-09-27,03:02:39.000,270,10996915,13285,0,1695783758,13114.093655799988,67.46926710000116,53546.73516792 2023-09-27,03:02:40.000,270,10996902,13325,0,1695783759,13113.958929599998,67.47631623000052,53546.66529672 2023-09-27,03:02:41.000,270,10996892,13205,0,1695783760,13113.844412329992,67.50451274999796,53546.6583096 2023-09-27,03:02:42.000,270,10996911,13525,0,1695783761,13113.830939710002,67.4974636199986,53546.67228384001 2023-09-27,03:02:43.000,270,10996909,13445,0,1695783762,13113.736631369997,67.53270927000267,53546.5884384 2023-09-27,03:02:44.000,270,10996945,13565,0,1695783763,13113.649059340001,67.56795491999947,53546.49760584 2023-09-27,03:02:45.000,270,10996901,13325,0,1695783764,13113.52780576,67.53975840000203,53546.36485056001 2023-09-27,03:02:46.000,270,10996845,13685,0,1695783765,13113.46717897,67.48336535999988,53546.39978616 2023-09-27,03:02:47.000,270,10996910,13565,0,1695783766,13113.35939800999,67.46926710000116,53546.246069520006 2023-09-27,03:02:48.000,270,10996888,13205,0,1695783767,13113.35939800999,67.43402145000437,53546.30196648 2023-09-27,03:02:49.000,270,10996911,13445,0,1695783768,13113.17751763999,67.37057928000286,53546.16222408 2023-09-27,03:02:50.000,270,10996869,13605,0,1695783769,13113.09668191999,67.30008798000199,53546.176198320005 2023-09-27,03:02:51.000,270,10996919,13405,0,1695783770,13113.07647298999,67.26484232999792,53546.19715968001 2023-09-27,03:02:52.000,270,10996964,13525,0,1695783771,13113.009109889994,67.18730189999769,53546.11331424 2023-09-27,03:02:53.000,270,10996907,13765,0,1695783772,13112.894592619989,67.13795799000218,53546.02248168 2023-09-27,03:02:54.000,270,10996878,13605,0,1695783773,13112.739657489998,67.06746669000131,53545.96658472 2023-09-27,03:02:55.000,270,10996887,13565,0,1695783774,13112.571249740002,67.05336843000259,53545.88273928001 2023-09-27,03:02:56.000,270,10996908,13325,0,1695783775,13112.470205090001,66.98287713000173,53545.8198552 2023-09-27,03:02:57.000,270,10996930,13725,0,1695783776,13112.396105679996,66.97582800000237,53545.88273928001 2023-09-27,03:02:58.000,270,10996874,13365,0,1695783777,13112.295061029996,66.98287713000173,53545.889726400004 2023-09-27,03:02:59.000,270,10996876,13245,0,1695783778,13112.16033482999,67.01107364999916,53545.83382944001 2023-09-27,03:03:00.000,270,10996902,13285,0,1695783779,13112.0053997,67.01107364999916,53545.76395824001 2023-09-27,03:03:01.000,270,10996931,13325,0,1695783780,13111.91782766999,67.05336843000259,53545.80588096 2023-09-27,03:03:02.000,270,10996874,13525,0,1695783781,13111.810046709994,67.06746669000131,53545.71504840001 2023-09-27,03:03:03.000,270,10996902,13525,0,1695783782,13111.709002059994,67.09566320999875,53545.70107416 2023-09-27,03:03:04.000,270,10996896,13725,0,1695783783,13111.554066930003,67.18730189999769,53545.575306000006 2023-09-27,03:03:05.000,270,10996942,13325,0,1695783784,13111.426077039992,67.22254755000176,53545.554344640004 2023-09-27,03:03:06.000,270,10996937,13245,0,1695783785,13111.479967519997,67.26484232999792,53545.6102416 2023-09-27,03:03:07.000,270,10996894,13365,0,1695783786,13111.412604420002,67.27894059000391,53545.56831888001 2023-09-27,03:03:08.000,270,10996892,13525,0,1695783787,13111.399131799997,67.34943189000478,53545.53338328 2023-09-27,03:03:09.000,270,10996838,13605,0,1695783788,13111.298087149997,67.3635301500035,53545.42857648001 2023-09-27,03:03:10.000,270,10996927,13445,0,1695783789,13111.304823459992,67.3635301500035,53545.44953784001 2023-09-27,03:03:11.000,270,10996899,13645,0,1695783790,13111.277878219997,67.38467754000158,53545.456524960005 2023-09-27,03:03:12.000,270,10996905,13605,0,1695783791,13111.311559770002,67.40582492999965,53545.3656924 2023-09-27,03:03:13.000,270,10996883,13685,0,1695783792,13111.304823459992,67.3635301500035,53545.40062800001 2023-09-27,03:03:14.000,270,10996911,13805,0,1695783793,13111.264405599992,67.32123537000007,53545.3656924 2023-09-27,03:03:15.000,270,10996865,13405,0,1695783794,13111.210515120001,67.30713711000135,53545.31678256 2023-09-27,03:03:16.000,270,10996889,13445,0,1695783795,13111.277878219997,67.25779319999856,53545.37267952 2023-09-27,03:03:17.000,270,10996912,13645,0,1695783796,13111.250932980001,67.22959668000112,53545.37267952 2023-09-27,03:03:18.000,270,10996921,13285,0,1695783797,13111.197042499996,67.19435103000433,53545.30979544001 2023-09-27,03:03:19.000,270,10996901,13405,0,1695783798,13111.1296794,67.18025276999833,53545.267872720004 2023-09-27,03:03:20.000,270,10996914,13485,0,1695783799,13111.08926154,67.12385973000346,53545.26088560001 2023-09-27,03:03:21.000,270,10996968,13765,0,1695783800,13111.10947047,67.06746669000131,53545.2958212 2023-09-27,03:03:22.000,270,10996918,13565,0,1695783801,13111.075788919996,67.07451582000067,53545.33075680001 2023-09-27,03:03:23.000,270,10996884,13485,0,1695783802,13111.015162129996,67.06041756000195,53545.33075680001 2023-09-27,03:03:24.000,270,10996908,13605,0,1695783803,13110.9275901,67.06041756000195,53545.27485984 2023-09-27,03:03:25.000,270,10996918,13645,0,1695783804,13110.82654545,67.02517190999788,53545.25389848 2023-09-27,03:03:26.000,270,10996916,13685,0,1695783805,13110.74570973,67.08861407999939,53545.28184696001 2023-09-27,03:03:27.000,270,10996890,13485,0,1695783806,13110.67834662999,67.04631930000323,53545.27485984 2023-09-27,03:03:28.000,270,10996926,13325,0,1695783807,13110.597510909989,67.08861407999939,53545.24691136 2023-09-27,03:03:29.000,270,10996925,13365,0,1695783808,13110.435839469988,67.08861407999939,53545.21197576001 2023-09-27,03:03:30.000,270,10996937,13605,0,1695783809,13110.395421609988,67.07451582000067,53545.19800152 2023-09-27,03:03:31.000,270,10996949,13525,0,1695783810,13110.355003750003,67.06041756000195,53545.22595 2023-09-27,03:03:32.000,270,10996933,13445,0,1695783811,13110.274168030002,67.06746669000131,53545.239924240006 2023-09-27,03:03:33.000,270,10996921,13605,0,1695783812,13110.159650759997,66.99697539000044,53545.19101440001 2023-09-27,03:03:34.000,270,10996900,13525,0,1695783813,13110.078815039997,66.94763147999765,53545.13511744 2023-09-27,03:03:35.000,270,10996941,13605,0,1695783814,13109.896934669996,66.91943496000022,53545.05825912 2023-09-27,03:03:36.000,270,10996861,13325,0,1695783815,13109.8497805,66.87714018000406,53545.051272000004 2023-09-27,03:03:37.000,270,10996929,13525,0,1695783816,13109.80936264,66.79255062000448,53545.121143200005 2023-09-27,03:03:38.000,270,10996915,13605,0,1695783817,13109.74873585,66.70796106000489,53545.10716896 2023-09-27,03:03:39.000,270,10996862,13405,0,1695783818,13109.66116381999,66.6586171500021,53545.06524624001 2023-09-27,03:03:40.000,270,10996898,13725,0,1695783819,13109.593800719995,66.56697846000316,53545.03031064 2023-09-27,03:03:41.000,270,10996913,13885,0,1695783820,13109.553382859995,66.47533977000421,53545.100181840004 2023-09-27,03:03:42.000,270,10996912,13525,0,1695783821,13109.472547139994,66.39075021000463,53545.02332352001 2023-09-27,03:03:43.000,270,10996907,13605,0,1695783822,13109.411920349994,66.2991115199984,53545.03729776 2023-09-27,03:03:44.000,270,10996890,13725,0,1695783823,13109.290666769994,66.26386587000161,53544.93249096 2023-09-27,03:03:45.000,270,10996880,13285,0,1695783824,13109.189622119993,66.21452195999882,53544.953452320005 2023-09-27,03:03:46.000,270,10996910,13605,0,1695783825,13109.256985219989,66.18632544000138,53545.02332352001 2023-09-27,03:03:47.000,270,10996911,13685,0,1695783826,13109.209831049993,66.15107979000459,53545.11415608001 2023-09-27,03:03:48.000,270,10996904,13285,0,1695783827,13109.155940569988,66.15812892000395,53545.072233360006 2023-09-27,03:03:49.000,270,10996915,13845,0,1695783828,13109.054895920002,66.20747282999946,53544.953452320005 2023-09-27,03:03:50.000,270,10996903,13725,0,1695783829,13109.115522710003,66.24271848000353,53545.0163364 2023-09-27,03:03:51.000,270,10996902,13405,0,1695783830,13109.102050089998,66.2991115199984,53545.03031064 2023-09-27,03:03:52.000,270,10996893,13605,0,1695783831,13109.135731640003,66.33435717000248,53545.05825912 2023-09-27,03:03:53.000,270,10996915,13165,0,1695783832,13109.162676879998,66.36960281999927,53544.99537504001 2023-09-27,03:03:54.000,270,10996886,13525,0,1695783833,13109.203094739998,66.45419237999886,53544.98838792 2023-09-27,03:03:55.000,270,10996896,13565,0,1695783834,13109.243512599998,66.46829064000485,53545.051272000004 2023-09-27,03:03:56.000,270,10996895,13565,0,1695783835,13109.351293559994,66.53173280999908,53545.02332352001 2023-09-27,03:03:57.000,270,10996931,13485,0,1695783836,13109.46581083,66.58107672000187,53545.16306592001 2023-09-27,03:03:58.000,270,10996933,13765,0,1695783837,13109.51970130999,66.62337149999803,53545.09319472001 2023-09-27,03:03:59.000,270,10996922,13525,0,1695783838,13109.60727334,66.60222410999995,53545.12813032 2023-09-27,03:04:00.000,270,10996906,13565,0,1695783839,13109.654427509995,66.59517498000059,53545.14210456001 2023-09-27,03:04:01.000,270,10996910,13525,0,1695783840,13109.68810906,66.56697846000316,53545.100181840004 2023-09-27,03:04:02.000,270,10996920,13485,0,1695783841,13109.795890019996,66.48238890000357,53545.21197576001 2023-09-27,03:04:03.000,270,10996935,13285,0,1695783842,13109.896934669996,66.43304499000078,53545.288834080005 2023-09-27,03:04:04.000,270,10996908,13565,0,1695783843,13109.883462049991,66.36255368999991,53545.23293712001 2023-09-27,03:04:05.000,270,10996893,13605,0,1695783844,13109.950825150001,66.27091500000097,53545.30979544001 2023-09-27,03:04:06.000,270,10996948,13605,0,1695783845,13109.876725739996,66.17927631000202,53545.21197576001 2023-09-27,03:04:07.000,270,10996890,13725,0,1695783846,13109.917143599996,66.08058849000372,53545.288834080005 2023-09-27,03:04:08.000,270,10996894,13405,0,1695783847,13109.964297769991,66.05239196999901,53545.34473104 2023-09-27,03:04:09.000,270,10996894,13285,0,1695783848,13109.957561459996,66.0030480600035,53545.42158936 2023-09-27,03:04:10.000,270,10996922,13605,0,1695783849,13109.923879909991,65.97485153999878,53545.37267952 2023-09-27,03:04:11.000,270,10996911,13445,0,1695783850,13109.91040729,65.93960589000199,53545.42857648001 2023-09-27,03:04:12.000,270,10996866,13485,0,1695783851,13109.91040729,65.93255676000263,53545.505434800005 2023-09-27,03:04:13.000,270,10996906,13405,0,1695783852,13109.923879909991,65.93960589000199,53545.56133176 2023-09-27,03:04:14.000,270,10996879,13605,0,1695783853,13109.896934669996,65.92550763000327,53545.52639616001 2023-09-27,03:04:15.000,270,10996930,13205,0,1695783854,13109.863253119991,65.99599893000413,53545.49844768001 2023-09-27,03:04:16.000,270,10996943,13485,0,1695783855,13109.863253119991,66.04534283999965,53545.53338328 2023-09-27,03:04:17.000,270,10996935,13685,0,1695783856,13109.903670979991,66.05239196999901,53545.624215840005 2023-09-27,03:04:18.000,270,10996866,13445,0,1695783857,13109.89019836,66.10878501000116,53545.59626736001 2023-09-27,03:04:19.000,270,10996896,13245,0,1695783858,13109.91040729,66.14403065999795,53545.65216432 2023-09-27,03:04:20.000,270,10996913,13405,0,1695783859,13109.937352529996,66.19337457000074,53545.63120296 2023-09-27,03:04:21.000,270,10996929,13565,0,1695783860,13109.977770389996,66.20747282999946,53545.69408704001 2023-09-27,03:04:22.000,270,10996865,13845,0,1695783861,13110.011451940001,66.21452195999882,53545.69408704001 2023-09-27,03:04:23.000,270,10996933,13565,0,1695783862,13110.072078730002,66.17927631000202,53545.742996880006 2023-09-27,03:04:24.000,270,10996915,13565,0,1695783863,13110.072078730002,66.14403065999795,53545.624215840005 2023-09-27,03:04:25.000,270,10996865,13405,0,1695783864,13110.152914450002,66.05239196999901,53545.68709992 2023-09-27,03:04:26.000,270,10996887,13605,0,1695783865,13110.267431719993,66.02419545000157,53545.8198552 2023-09-27,03:04:27.000,270,10996882,13445,0,1695783866,13110.321322199998,65.99599893000413,53545.80588096 2023-09-27,03:04:28.000,270,10996893,13725,0,1695783867,13110.341531129998,65.93960589000199,53545.791906720005 2023-09-27,03:04:29.000,270,10996934,13725,0,1695783868,13110.375212679988,65.8550163300024,53545.77793248 2023-09-27,03:04:30.000,270,10996906,13725,0,1695783869,13110.456048399989,65.83386894000432,53545.78491960001 2023-09-27,03:04:31.000,270,10996912,13325,0,1695783870,13110.523411499998,65.77042677000281,53545.80588096 2023-09-27,03:04:32.000,270,10996955,13845,0,1695783871,13110.604247219999,65.76337764000345,53545.81286808001 2023-09-27,03:04:33.000,270,10996886,13525,0,1695783872,13110.69855555999,65.73518111999874,53545.86177792001 2023-09-27,03:04:34.000,270,10996902,13645,0,1695783873,13110.75918234999,65.76337764000345,53545.8198552 2023-09-27,03:04:35.000,270,10996885,13645,0,1695783874,13110.88043592999,65.77042677000281,53545.79889384 2023-09-27,03:04:36.000,270,10996914,13525,0,1695783875,13111.062316299991,65.81977067999833,53545.938636240004 2023-09-27,03:04:37.000,270,10996927,13405,0,1695783876,13111.163360949991,65.81977067999833,53545.97357184 2023-09-27,03:04:38.000,270,10996917,13565,0,1695783877,13111.291350840002,65.89731110999855,53545.97357184 2023-09-27,03:04:39.000,270,10996926,13645,0,1695783878,13111.446285969992,65.96780240999942,53546.008507440005 2023-09-27,03:04:40.000,270,10996899,13245,0,1695783879,13111.520385379998,66.02419545000157,53545.959597600006 2023-09-27,03:04:41.000,270,10996887,13765,0,1695783880,13111.655111579988,66.05944109999837,53545.938636240004 2023-09-27,03:04:42.000,270,10996955,13485,0,1695783881,13111.85720087999,66.1369815299986,53546.07139152001 2023-09-27,03:04:43.000,270,10996862,13645,0,1695783882,13111.991927079995,66.1651780500033,53546.11331424 2023-09-27,03:04:44.000,270,10996898,13565,0,1695783883,13112.07949910999,66.22862022000481,53546.09934000001 2023-09-27,03:04:45.000,270,10996891,13325,0,1695783884,13112.173807449995,66.22157108999818,53546.09934000001 2023-09-27,03:04:46.000,270,10996904,13605,0,1695783885,13112.322006269991,66.23566935000417,53546.15523696 2023-09-27,03:04:47.000,270,10996873,13485,0,1695783886,13112.470205090001,66.23566935000417,53546.21812104001 2023-09-27,03:04:48.000,270,10996931,13485,0,1695783887,13112.564513429992,66.28501325999969,53546.23209528 2023-09-27,03:04:49.000,270,10996924,13565,0,1695783888,13112.604931289992,66.24976761000289,53546.19715968001 2023-09-27,03:04:50.000,270,10996894,13565,0,1695783889,13112.699239629997,66.26386587000161,53546.294979360006 2023-09-27,03:04:51.000,270,10996893,13685,0,1695783890,13112.860911069998,66.19337457000074,53546.36485056001 2023-09-27,03:04:52.000,270,10996904,13405,0,1695783891,13112.941746789998,66.22157108999818,53546.392799040004 2023-09-27,03:04:53.000,270,10996909,13325,0,1695783892,13112.975428339989,66.1651780500033,53546.40677328001 2023-09-27,03:04:54.000,270,10996883,13605,0,1695783893,13112.988900959994,66.15107979000459,53546.48363160001 2023-09-27,03:04:55.000,270,10996921,13725,0,1695783894,13112.988900959994,66.1369815299986,53546.448696 2023-09-27,03:04:56.000,270,10996881,13445,0,1695783895,13113.042791439999,66.11583414000052,53546.43472176001 2023-09-27,03:04:57.000,270,10996915,13405,0,1695783896,13113.110154539994,66.06649022999773,53546.53254144001 2023-09-27,03:04:58.000,270,10996902,13365,0,1695783897,13113.14383609,66.10878501000116,53546.609399760004 2023-09-27,03:04:59.000,270,10996892,13205,0,1695783898,13113.20446288,66.12993239999923,53546.66529672 2023-09-27,03:05:00.000,270,10996938,13365,0,1695783899,13113.25835335999,66.17222718000266,53546.64433536 2023-09-27,03:05:01.000,270,10996921,13325,0,1695783900,13113.30550753,66.21452195999882,53546.77010352001 2023-09-27,03:05:02.000,270,10996904,13565,0,1695783901,13113.34592539,66.27091500000097,53546.7631164 2023-09-27,03:05:03.000,270,10996904,13525,0,1695783902,13113.433497419996,66.34140630000184,53546.79106488001 2023-09-27,03:05:04.000,270,10996927,13605,0,1695783903,13113.46044265999,66.39075021000463,53546.80503912 2023-09-27,03:05:05.000,270,10996884,13565,0,1695783904,13113.453706349996,66.4471432499995,53546.81901336001 2023-09-27,03:05:06.000,270,10996891,13245,0,1695783905,13113.608641480001,66.5458310699978,53546.97273 2023-09-27,03:05:07.000,270,10996865,13685,0,1695783906,13113.716422439997,66.55288020000444,53547.09151104 2023-09-27,03:05:08.000,270,10996897,13365,0,1695783907,13113.743367679992,66.60222410999995,53547.04958832 2023-09-27,03:05:09.000,270,10996909,13925,0,1695783908,13113.770312920002,66.63042063000466,53547.02163984 2023-09-27,03:05:10.000,270,10996943,13565,0,1695783909,13113.884830189992,66.68681366999954,53547.12644664001 2023-09-27,03:05:11.000,270,10996893,13245,0,1695783910,13114.019556389998,66.6938627999989,53547.14042088 2023-09-27,03:05:12.000,270,10996893,13525,0,1695783911,13114.033029009988,66.75025584000105,53547.147408 2023-09-27,03:05:13.000,270,10996900,13565,0,1695783912,13114.154282589989,66.79959975000384,53547.18933072 2023-09-27,03:05:14.000,270,10996925,13165,0,1695783913,13114.194700449989,66.79959975000384,53547.252214800006 2023-09-27,03:05:15.000,270,10996913,13565,0,1695783914,13114.302481409999,66.8066488800032,53547.2871504 2023-09-27,03:05:16.000,270,10996906,13605,0,1695783915,13114.430471299995,66.8066488800032,53547.37099584001 2023-09-27,03:05:17.000,270,10996940,13605,0,1695783916,13114.52477964,66.82779627000127,53547.398944320004 2023-09-27,03:05:18.000,270,10996889,13405,0,1695783917,13114.571933809995,66.83484540000063,53547.45484128 2023-09-27,03:05:19.000,270,10996886,13365,0,1695783918,13114.612351669995,66.89123844000278,53547.398944320004 2023-09-27,03:05:20.000,270,10996918,13325,0,1695783919,13114.672978459996,66.88418931000342,53547.40593144 2023-09-27,03:05:21.000,270,10996907,13765,0,1695783920,13114.787495730001,66.89123844000278,53547.54567384 2023-09-27,03:05:22.000,270,10996881,13525,0,1695783921,13114.841386209991,66.9053367000015,53547.62253216 2023-09-27,03:05:23.000,270,10996895,13365,0,1695783922,13114.888540380001,66.89828757000214,53547.615545040004 2023-09-27,03:05:24.000,270,10996881,13405,0,1695783923,13114.888540380001,66.93353321999894,53547.615545040004 2023-09-27,03:05:25.000,270,10996902,13325,0,1695783924,13114.915485619997,66.93353321999894,53547.53868672001 2023-09-27,03:05:26.000,270,10996960,13205,0,1695783925,13114.969376100002,66.91943496000022,53547.615545040004 2023-09-27,03:05:27.000,270,10996900,13365,0,1695783926,13115.003057649992,66.89828757000214,53547.74830032001 2023-09-27,03:05:28.000,270,10996894,13565,0,1695783927,13115.023266579992,66.9053367000015,53547.734326080004 2023-09-27,03:05:29.000,270,10996907,13445,0,1695783928,13114.969376100002,66.91943496000022,53547.72733896001 2023-09-27,03:05:30.000,270,10996909,13565,0,1695783929,13114.989585030002,66.91943496000022,53547.72733896001 2023-09-27,03:05:31.000,270,10996941,13565,0,1695783930,13115.063684439992,66.85599278999871,53547.90900408 2023-09-27,03:05:32.000,270,10996919,13325,0,1695783931,13115.036739199997,66.8700910500047,53547.83913288 2023-09-27,03:05:33.000,270,10996880,13485,0,1695783932,13115.030002890002,66.84189452999999,53547.853107120005 2023-09-27,03:05:34.000,270,10996939,13765,0,1695783933,13115.003057649992,66.83484540000063,53547.853107120005 2023-09-27,03:05:35.000,270,10996939,13365,0,1695783934,13114.915485619997,66.82779627000127,53547.8810556 2023-09-27,03:05:36.000,270,10996905,13485,0,1695783935,13114.861595139992,66.86304191999807,53547.853107120005 2023-09-27,03:05:37.000,270,10996882,13445,0,1695783936,13114.868331450001,66.84189452999999,53547.99284952001 2023-09-27,03:05:38.000,270,10996885,13365,0,1695783937,13114.861595139992,66.88418931000342,53547.97887528 2023-09-27,03:05:39.000,270,10996908,13285,0,1695783938,13114.794232039996,66.91238583000086,53547.93695256 2023-09-27,03:05:40.000,270,10996877,13605,0,1695783939,13114.753814179996,66.89828757000214,53547.8810556 2023-09-27,03:05:41.000,270,10996919,13405,0,1695783940,13114.7672868,66.93353321999894,53547.97887528 2023-09-27,03:05:42.000,270,10996898,13485,0,1695783941,13114.740341559991,66.91943496000022,53547.971888160006 2023-09-27,03:05:43.000,270,10996910,13165,0,1695783942,13114.72686894,66.92648408999958,53548.01381088001 2023-09-27,03:05:44.000,270,10996887,13565,0,1695783943,13114.67971476999,66.94763147999765,53547.96490104001 2023-09-27,03:05:45.000,270,10996876,13605,0,1695783944,13114.70666001,66.97582800000237,53547.96490104001 2023-09-27,03:05:46.000,270,10996903,13565,0,1695783945,13114.740341559991,66.94763147999765,53548.03477224 2023-09-27,03:05:47.000,270,10996902,13605,0,1695783946,13114.807704660001,66.96172974000365,53548.0557336 2023-09-27,03:05:48.000,270,10996896,13125,0,1695783947,13114.753814179996,66.96172974000365,53548.04874648 2023-09-27,03:05:49.000,270,10996928,13285,0,1695783948,13114.74707787,66.968778870003,53548.069707840004 2023-09-27,03:05:50.000,270,10996900,13165,0,1695783949,13114.800968349991,67.01107364999916,53548.090669200006 2023-09-27,03:05:51.000,270,10996933,13685,0,1695783950,13114.814440969996,67.06041756000195,53548.1256048 2023-09-27,03:05:52.000,270,10996939,13605,0,1695783951,13114.821177279991,67.03927017000387,53548.15355328 2023-09-27,03:05:53.000,270,10996897,13445,0,1695783952,13114.814440969996,67.10976147000474,53548.16054040001 2023-09-27,03:05:54.000,270,10996889,13645,0,1695783953,13114.800968349991,67.13795799000218,53548.20945024001 2023-09-27,03:05:55.000,270,10996931,13485,0,1695783954,13114.827913590001,67.15910538000026,53548.188488880005 2023-09-27,03:05:56.000,270,10996831,13605,0,1695783955,13114.902012999992,67.22254755000176,53548.23041160001 2023-09-27,03:05:57.000,270,10996883,13485,0,1695783956,13114.908749310001,67.25779319999856,53548.258360080006 2023-09-27,03:05:58.000,270,10996898,13525,0,1695783957,13114.875067759996,67.28598972000327,53548.20246312 2023-09-27,03:05:59.000,270,10996902,13845,0,1695783958,13114.854858829996,67.35648102000414,53548.21643736 2023-09-27,03:06:00.000,270,10996900,13565,0,1695783959,13114.888540380001,67.40582492999965,53548.31425704 2023-09-27,03:06:01.000,270,10996899,13845,0,1695783960,13114.915485619997,67.4622179700018,53548.307269920006 2023-09-27,03:06:02.000,270,10996910,13645,0,1695783961,13114.895276689997,67.4622179700018,53548.27233432 2023-09-27,03:06:03.000,270,10996905,13405,0,1695783962,13114.942430859992,67.51156188000459,53548.34919264001 2023-09-27,03:06:04.000,270,10996887,13605,0,1695783963,13114.935694549997,67.58205317999818,53548.41207672 2023-09-27,03:06:05.000,270,10996932,13245,0,1695783964,13114.908749310001,67.6102497000029,53548.37714112001 2023-09-27,03:06:06.000,270,10996878,13325,0,1695783965,13114.928958240002,67.65254447999905,53548.39810248001 2023-09-27,03:06:07.000,270,10996938,13485,0,1695783966,13114.928958240002,67.66664273999777,53548.41207672 2023-09-27,03:06:08.000,270,10996942,13325,0,1695783967,13114.854858829996,67.72303577999992,53548.370154 2023-09-27,03:06:09.000,270,10996880,13405,0,1695783968,13114.861595139992,67.73713403999864,53548.48893504 2023-09-27,03:06:10.000,270,10996905,13365,0,1695783969,13114.800968349991,67.77237969000271,53548.453999440004 2023-09-27,03:06:11.000,270,10996869,13565,0,1695783970,13114.740341559991,67.77237969000271,53548.4400252 2023-09-27,03:06:12.000,270,10996892,13285,0,1695783971,13114.67971476999,67.80057621000014,53548.44701232001 2023-09-27,03:06:13.000,270,10996916,13885,0,1695783972,13114.69992369999,67.73713403999864,53548.48194792 2023-09-27,03:06:14.000,270,10996887,13565,0,1695783973,13114.63929690999,67.72303577999992,53548.50290928 2023-09-27,03:06:15.000,270,10996905,13845,0,1695783974,13114.592142739995,67.7089375200012,53548.48194792 2023-09-27,03:06:16.000,270,10996922,13645,0,1695783975,13114.551724879995,67.68074100000376,53548.44701232001 2023-09-27,03:06:17.000,270,10996897,13405,0,1695783976,13114.54498857,67.63844622000033,53548.523870640005 2023-09-27,03:06:18.000,270,10996908,13645,0,1695783977,13114.49783439999,67.60320057000354,53548.5797676 2023-09-27,03:06:19.000,270,10996898,13485,0,1695783978,13114.410262369995,67.59615144000418,53548.5098964 2023-09-27,03:06:20.000,270,10996914,13645,0,1695783979,13114.33616295999,67.5609057900001,53548.523870640005 2023-09-27,03:06:21.000,270,10996918,13365,0,1695783980,13114.33616295999,67.51861101000395,53548.5098964 2023-09-27,03:06:22.000,270,10996902,13365,0,1695783981,13114.221645689999,67.4974636199986,53548.44701232001 2023-09-27,03:06:23.000,270,10996899,13525,0,1695783982,13114.181227829999,67.41992318999837,53548.5098964 2023-09-27,03:06:24.000,270,10996911,13725,0,1695783983,13114.053237939988,67.42697231999773,53548.46797368001 2023-09-27,03:06:25.000,270,10996866,13405,0,1695783984,13113.999347459998,67.3987758000003,53548.41906384001 2023-09-27,03:06:26.000,270,10996930,13765,0,1695783985,13113.985874839993,67.39172667000093,53548.49592216001 2023-09-27,03:06:27.000,270,10996859,13645,0,1695783986,13113.931984360002,67.41287405999901,53548.48893504 2023-09-27,03:06:28.000,270,10996875,13245,0,1695783987,13113.830939710002,67.39172667000093,53548.49592216001 2023-09-27,03:06:29.000,270,10996913,13325,0,1695783988,13113.702949819992,67.43402145000437,53548.41207672 2023-09-27,03:06:30.000,270,10996918,13365,0,1695783989,13113.615377789996,67.46926710000116,53548.43303808 2023-09-27,03:06:31.000,270,10996896,13365,0,1695783990,13113.52780576,67.49041448999924,53548.4400252 2023-09-27,03:06:32.000,270,10996903,13285,0,1695783991,13113.453706349996,67.4974636199986,53548.405089600004 2023-09-27,03:06:33.000,270,10996927,13325,0,1695783992,13113.393079559995,67.54680753000139,53548.370154 2023-09-27,03:06:34.000,270,10996892,13325,0,1695783993,13113.26508967,67.53975840000203,53548.405089600004 2023-09-27,03:06:35.000,270,10996902,13605,0,1695783994,13113.211199189995,67.60320057000354,53548.31425704 2023-09-27,03:06:36.000,270,10996892,13525,0,1695783995,13113.211199189995,67.6102497000029,53548.43303808 2023-09-27,03:06:37.000,270,10996919,13565,0,1695783996,13113.110154539994,67.68074100000376,53548.405089600004 2023-09-27,03:06:38.000,270,10996923,13365,0,1695783997,13113.069736679994,67.71598665000056,53548.37714112001 2023-09-27,03:06:39.000,270,10996895,13525,0,1695783998,13112.955219409989,67.82172359999822,53548.27233432 2023-09-27,03:06:40.000,270,10996871,13365,0,1695783999,13112.901328929998,67.77942882000207,53548.31425704 2023-09-27,03:06:41.000,270,10996853,13605,0,1695784000,13112.894592619989,67.82172359999822,53548.39810248001 2023-09-27,03:06:42.000,270,10996939,13405,0,1695784001,13112.860911069998,67.87106751000101,53548.405089600004 2023-09-27,03:06:43.000,270,10996882,13525,0,1695784002,13112.827229519993,67.84992012000293,53548.38412824 2023-09-27,03:06:44.000,270,10996916,13965,0,1695784003,13112.753130110003,67.87811664000037,53548.405089600004 2023-09-27,03:06:45.000,270,10996898,13325,0,1695784004,13112.672294390002,67.89926402999845,53548.405089600004 2023-09-27,03:06:46.000,270,10996850,13405,0,1695784005,13112.658821769997,67.94155881000188,53548.41906384001 2023-09-27,03:06:47.000,270,10996898,13365,0,1695784006,13112.645349149992,67.89221489999909,53548.43303808 2023-09-27,03:06:48.000,270,10996925,13925,0,1695784007,13112.564513429992,67.94860794000124,53548.44701232001 2023-09-27,03:06:49.000,270,10996937,13645,0,1695784008,13112.416314609996,67.96975532999932,53548.34220552 2023-09-27,03:06:50.000,270,10996904,13365,0,1695784009,13112.389369370001,67.97680445999868,53548.356179760005 2023-09-27,03:06:51.000,270,10996893,13525,0,1695784010,13112.362424129991,67.96975532999932,53548.46098656 2023-09-27,03:06:52.000,270,10996887,13685,0,1695784011,13112.24790686,67.94155881000188,53548.46797368001 2023-09-27,03:06:53.000,270,10996889,13325,0,1695784012,13112.10644435,67.9556570700006,53548.474960800006 2023-09-27,03:06:54.000,270,10996895,13325,0,1695784013,13112.01887231999,67.92746055000316,53548.41207672 2023-09-27,03:06:55.000,270,10996951,13485,0,1695784014,13111.762892539999,67.97680445999868,53548.27233432 2023-09-27,03:06:56.000,270,10996948,13525,0,1695784015,13111.675320509989,67.96270619999996,53548.27233432 2023-09-27,03:06:57.000,270,10996914,13725,0,1695784016,13111.560803239998,67.96975532999932,53548.370154 2023-09-27,03:06:58.000,270,10996898,13405,0,1695784017,13111.459758589997,67.94155881000188,53548.37714112001 2023-09-27,03:06:59.000,270,10996890,13285,0,1695784018,13111.284614529992,67.99090272000467,53548.34919264001 2023-09-27,03:07:00.000,270,10996900,13685,0,1695784019,13111.190306190001,67.94860794000124,53548.34220552 2023-09-27,03:07:01.000,270,10996890,13765,0,1695784020,13111.075788919996,67.96975532999932,53548.38412824 2023-09-27,03:07:02.000,270,10996913,13565,0,1695784021,13110.92085378999,68.01205011000275,53548.32124416 2023-09-27,03:07:03.000,270,10996924,13445,0,1695784022,13110.78612759,67.97680445999868,53548.31425704 2023-09-27,03:07:04.000,270,10996886,13405,0,1695784023,13110.610983529994,68.00500098000339,53548.22342448 2023-09-27,03:07:05.000,270,10996890,13685,0,1695784024,13110.435839469988,67.99090272000467,53548.195476 2023-09-27,03:07:06.000,270,10996897,13405,0,1695784025,13110.334794820003,68.02614837000147,53548.24438584 2023-09-27,03:07:07.000,270,10996856,13205,0,1695784026,13110.280904339998,68.01205011000275,53548.29329568 2023-09-27,03:07:08.000,270,10996887,13245,0,1695784027,13110.179859689997,67.96975532999932,53548.31425704 2023-09-27,03:07:09.000,270,10996854,13645,0,1695784028,13110.051869800001,67.9556570700006,53548.258360080006 2023-09-27,03:07:10.000,270,10996897,13125,0,1695784029,13109.863253119991,67.9556570700006,53548.1256048 2023-09-27,03:07:11.000,270,10996882,13285,0,1695784030,13109.755472159995,67.93450968000252,53548.1256048 2023-09-27,03:07:12.000,270,10996895,13205,0,1695784031,13109.70158167999,67.87106751000101,53548.23041160001 2023-09-27,03:07:13.000,270,10996882,13485,0,1695784032,13109.573591789995,67.84992012000293,53548.195476 2023-09-27,03:07:14.000,270,10996867,13405,0,1695784033,13109.45907451999,67.81467446999886,53548.14656616 2023-09-27,03:07:15.000,270,10996911,13325,0,1695784034,13109.378238799989,67.73008490999928,53548.16752752 2023-09-27,03:07:16.000,270,10996921,13285,0,1695784035,13109.324348319999,67.68779013000312,53548.20945024001 2023-09-27,03:07:17.000,270,10996956,13485,0,1695784036,13109.230039979993,67.63139709000097,53548.20246312 2023-09-27,03:07:18.000,270,10996915,13405,0,1695784037,13109.149204259993,67.59615144000418,53548.18150176001 2023-09-27,03:07:19.000,270,10996927,13365,0,1695784038,13108.994269130002,67.52566014000331,53548.14656616 2023-09-27,03:07:20.000,270,10996934,13485,0,1695784039,13108.899960789997,67.4622179700018,53548.069707840004 2023-09-27,03:07:21.000,270,10996911,13405,0,1695784040,13108.893224480002,67.43402145000437,53548.14656616 2023-09-27,03:07:22.000,270,10996868,13325,0,1695784041,13108.812388760001,67.43402145000437,53548.17451464 2023-09-27,03:07:23.000,270,10996918,13445,0,1695784042,13108.697871489996,67.34238275999815,53548.18150176001 2023-09-27,03:07:24.000,270,10996882,13605,0,1695784043,13108.556408979995,67.31418624000071,53548.139579040006 2023-09-27,03:07:25.000,270,10996892,13205,0,1695784044,13108.42841909,67.25779319999856,53548.09765632 2023-09-27,03:07:26.000,270,10996891,13245,0,1695784045,13108.38800123,67.24369493999984,53548.18150176001 2023-09-27,03:07:27.000,270,10996889,13525,0,1695784046,13108.246538719999,67.19435103000433,53548.10464344 2023-09-27,03:07:28.000,270,10996883,13485,0,1695784047,13108.158966689989,67.16615450999961,53548.06272072001 2023-09-27,03:07:29.000,270,10996910,13485,0,1695784048,13107.977086319988,67.1027123399981,53548.04175936001 2023-09-27,03:07:30.000,270,10996912,13245,0,1695784049,13107.902986909998,67.06041756000195,53548.04175936001 2023-09-27,03:07:31.000,270,10996894,13365,0,1695784050,13107.822151189997,67.01812277999852,53548.090669200006 2023-09-27,03:07:32.000,270,10996910,13205,0,1695784051,13107.707633919992,66.91943496000022,53548.11163056001 2023-09-27,03:07:33.000,270,10996933,13405,0,1695784052,13107.532489860001,66.84894365999935,53548.02778512 2023-09-27,03:07:34.000,270,10996926,13445,0,1695784053,13107.41123628,66.76435409999976,53548.02778512 2023-09-27,03:07:35.000,270,10996887,13485,0,1695784054,13107.18220173999,66.72205932000361,53547.97887528 2023-09-27,03:07:36.000,270,10996883,13445,0,1695784055,13107.04747554,66.60222410999995,53547.922978320006 2023-09-27,03:07:37.000,270,10996923,13405,0,1695784056,13106.939694579989,66.52468367999973,53547.99983664 2023-09-27,03:07:38.000,270,10996897,13605,0,1695784057,13106.818440999989,66.4118976000027,53547.93695256 2023-09-27,03:07:39.000,270,10996942,13485,0,1695784058,13106.636560630002,66.32025891000376,53547.922978320006 2023-09-27,03:07:40.000,270,10996892,13445,0,1695784059,13106.548988599992,66.2004237000001,53547.83214576 2023-09-27,03:07:41.000,270,10996890,13365,0,1695784060,13106.387317159992,66.1017358800018,53547.86009424 2023-09-27,03:07:42.000,270,10996883,13245,0,1695784061,13106.198700479996,65.99599893000413,53547.8111844 2023-09-27,03:07:43.000,270,10996884,13605,0,1695784062,13106.08418320999,65.8902619799992,53547.83913288 2023-09-27,03:07:44.000,270,10996921,13445,0,1695784063,13105.88883022,65.79862329000025,53547.76926168 2023-09-27,03:07:45.000,270,10996885,13245,0,1695784064,13105.740631399989,65.72108286000002,53547.70637760001 2023-09-27,03:07:46.000,270,10996926,13365,0,1695784065,13105.659795679989,65.61534591000236,53547.7413132 2023-09-27,03:07:47.000,270,10996919,13845,0,1695784066,13105.525069479998,65.53780548000213,53547.76926168 2023-09-27,03:07:48.000,270,10996897,13405,0,1695784067,13105.390343279993,65.50255982999806,53547.69939048 2023-09-27,03:07:49.000,270,10996910,13565,0,1695784068,13105.168045049992,65.43206853000447,53547.65746776001 2023-09-27,03:07:50.000,270,10996890,13045,0,1695784069,13105.060264089996,65.38272462000168,53547.65746776001 2023-09-27,03:07:51.000,270,10996939,13405,0,1695784070,13104.939010509996,65.34747897000489,53547.66445488 2023-09-27,03:07:52.000,270,10996917,13205,0,1695784071,13104.797547999995,65.30518419000146,53547.60855792001 2023-09-27,03:07:53.000,270,10996934,13845,0,1695784072,13104.68303072999,65.19239811000443,53547.58060944001 2023-09-27,03:07:54.000,270,10996905,13485,0,1695784073,13104.507886669999,65.16420158999972,53547.468815520006 2023-09-27,03:07:55.000,270,10996969,13765,0,1695784074,13104.433787259994,65.13600507000228,53547.54567384 2023-09-27,03:07:56.000,270,10996919,13405,0,1695784075,13104.393369399993,65.09371028999885,53547.54567384 2023-09-27,03:07:57.000,270,10996902,13325,0,1695784076,13104.278852130003,65.0514155100027,53547.52471248 2023-09-27,03:07:58.000,270,10996926,13805,0,1695784077,13104.150862239992,65.03026812000462,53547.48278976 2023-09-27,03:07:59.000,270,10996884,13365,0,1695784078,13104.009399729992,64.97387508000247,53547.419905680006 2023-09-27,03:08:00.000,270,10996881,13405,0,1695784079,13103.935300320001,64.89633465000225,53547.40593144 2023-09-27,03:08:01.000,270,10996908,13285,0,1695784080,13103.874673530001,64.82584335000138,53547.45484128 2023-09-27,03:08:02.000,270,10996900,13405,0,1695784081,13103.840991979996,64.78354856999795,53547.48977688001 2023-09-27,03:08:03.000,270,10996893,13605,0,1695784082,13103.77362888,64.71305727000436,53547.45484128 2023-09-27,03:08:04.000,270,10996880,13285,0,1695784083,13103.67258423,64.68486074999964,53547.41291856001 2023-09-27,03:08:05.000,270,10996979,13445,0,1695784084,13103.537858029995,64.5932220600007,53547.419905680006 2023-09-27,03:08:06.000,270,10996901,13925,0,1695784085,13103.46375861999,64.52273075999983,53547.37099584001 2023-09-27,03:08:07.000,270,10996887,13765,0,1695784086,13103.329032419999,64.47338685000432,53547.34304736001 2023-09-27,03:08:08.000,270,10996932,13765,0,1695784087,13103.227987769998,64.42404294000153,53547.31509888 2023-09-27,03:08:09.000,270,10996891,13405,0,1695784088,13103.025898469998,64.35355164000066,53547.31509888 2023-09-27,03:08:10.000,270,10996908,13405,0,1695784089,13102.978744300002,64.29010946999915,53547.30811176 2023-09-27,03:08:11.000,270,10996884,13525,0,1695784090,13102.864227029997,64.23371643000428,53547.29413752001 2023-09-27,03:08:12.000,270,10996896,13605,0,1695784091,13102.803600239997,64.20551990999957,53547.33606024 2023-09-27,03:08:13.000,270,10996884,13565,0,1695784092,13102.668874039991,64.17027426000277,53547.350034480005 2023-09-27,03:08:14.000,270,10996899,13645,0,1695784093,13102.52741152999,64.16322513000341,53547.32208600001 2023-09-27,03:08:15.000,270,10996914,13485,0,1695784094,13102.318585919995,64.12797947999934,53547.32208600001 2023-09-27,03:08:16.000,270,10996918,13445,0,1695784095,13102.217541269994,64.08568470000318,53547.23824056 2023-09-27,03:08:17.000,270,10996934,13605,0,1695784096,13102.076078759994,64.06453730999783,53547.34304736001 2023-09-27,03:08:18.000,270,10996863,13245,0,1695784097,13101.961561489989,64.06453730999783,53547.32208600001 2023-09-27,03:08:19.000,270,10996927,13565,0,1695784098,13101.745999569997,64.08568470000318,53547.29413752001 2023-09-27,03:08:20.000,270,10996895,13245,0,1695784099,13101.638218610002,64.07863557000383,53547.350034480005 2023-09-27,03:08:21.000,270,10996969,13845,0,1695784100,13101.516965030001,64.05043904999911,53547.398944320004 2023-09-27,03:08:22.000,270,10996899,13605,0,1695784101,13101.31487573,64.06453730999783,53547.36400872 2023-09-27,03:08:23.000,270,10996876,13405,0,1695784102,13101.220567389995,64.07158644000447,53547.419905680006 2023-09-27,03:08:24.000,270,10996921,13445,0,1695784103,13101.01174178,64.07158644000447,53547.31509888 2023-09-27,03:08:25.000,270,10996895,13485,0,1695784104,13100.883751889989,64.06453730999783,53547.32208600001 2023-09-27,03:08:26.000,270,10996908,13685,0,1695784105,13100.809652479998,64.04338991999975,53547.40593144 2023-09-27,03:08:27.000,270,10996926,13325,0,1695784106,13100.735553069993,64.05043904999911,53547.45484128 2023-09-27,03:08:28.000,270,10996914,13565,0,1695784107,13100.627772109998,64.06453730999783,53547.447854160004 2023-09-27,03:08:29.000,270,10996952,13645,0,1695784108,13100.418946500002,64.05748817999847,53547.41291856001 2023-09-27,03:08:30.000,270,10996866,13405,0,1695784109,13100.371792329992,64.02224253000168,53547.468815520006 2023-09-27,03:08:31.000,270,10996871,13645,0,1695784110,13100.270747679991,63.979947749998246,53547.47580264 2023-09-27,03:08:32.000,270,10996874,13285,0,1695784111,13100.216857200001,63.97289861999889,53547.47580264 2023-09-27,03:08:33.000,270,10996928,13205,0,1695784112,13100.149494099991,63.909456450004654,53547.52471248 2023-09-27,03:08:34.000,270,10996879,13405,0,1695784113,13100.07539469,63.88125992999994,53547.48278976 2023-09-27,03:08:35.000,270,10996930,13445,0,1695784114,13100.02824051999,63.796670370000356,53547.53868672001 2023-09-27,03:08:36.000,270,10996896,13925,0,1695784115,13100.07539469,63.74027732999821,53547.587596560006 2023-09-27,03:08:37.000,270,10996910,13645,0,1695784116,13100.04844944999,63.676835160003975,53547.60855792001 2023-09-27,03:08:38.000,270,10996896,13405,0,1695784117,13100.00803158999,63.66273689999798,53547.59458368 2023-09-27,03:08:39.000,270,10996902,13605,0,1695784118,13099.93393218,63.59224560000439,53547.54567384 2023-09-27,03:08:40.000,270,10996874,13285,0,1695784119,13099.960877419995,63.51470517000416,53547.59458368 2023-09-27,03:08:41.000,270,10996894,13445,0,1695784120,13099.99455897,63.47945952000009,53547.60855792001 2023-09-27,03:08:42.000,270,10996933,13565,0,1695784121,13100.00803158999,63.42306647999794,53547.66445488 2023-09-27,03:08:43.000,270,10996938,13525,0,1695784122,13100.041713139995,63.35257518000435,53547.734326080004 2023-09-27,03:08:44.000,270,10996878,13405,0,1695784123,13099.98782265999,63.31028040000092,53547.671442 2023-09-27,03:08:45.000,270,10996893,13245,0,1695784124,13099.92719586999,63.23978910000005,53547.65048064 2023-09-27,03:08:46.000,270,10996891,13445,0,1695784125,13099.92719586999,63.1974943200039,53547.67842912001 2023-09-27,03:08:47.000,270,10996902,13765,0,1695784126,13099.87330539,63.11995389000367,53547.69939048 2023-09-27,03:08:48.000,270,10996972,13565,0,1695784127,13099.85309646,63.06356085000152,53547.71336472 2023-09-27,03:08:49.000,270,10996895,13245,0,1695784128,13099.75205181,62.96487303000322,53547.70637760001 2023-09-27,03:08:50.000,270,10996918,13365,0,1695784129,13099.70489763999,62.92962737999915,53547.71336472 2023-09-27,03:08:51.000,270,10996916,13725,0,1695784130,13099.70489763999,62.823890430001484,53547.77624880001 2023-09-27,03:08:52.000,270,10996919,13445,0,1695784131,13099.617325609994,62.78159564999805,53547.77624880001 2023-09-27,03:08:53.000,270,10996931,13725,0,1695784132,13099.597116679994,62.67585870000039,53547.83214576 2023-09-27,03:08:54.000,270,10996866,13325,0,1695784133,13099.469126789998,62.626514790004876,53547.853107120005 2023-09-27,03:08:55.000,270,10996929,13285,0,1695784134,13099.334400589993,62.534876099998655,53547.79721016001 2023-09-27,03:08:56.000,270,10996880,13125,0,1695784135,13099.246828559997,62.4925813200025,53547.83913288 2023-09-27,03:08:57.000,270,10996941,13565,0,1695784136,13099.199674390002,62.3797952399982,53547.86708136 2023-09-27,03:08:58.000,270,10996917,13565,0,1695784137,13099.125574979997,62.302254809997976,53547.91599120001 2023-09-27,03:08:59.000,270,10996898,13405,0,1695784138,13099.044739259996,62.21061611999903,53547.94393968001 2023-09-27,03:09:00.000,270,10996900,13685,0,1695784139,13098.95716723,62.175370470002235,53547.95791392 2023-09-27,03:09:01.000,270,10996927,13405,0,1695784140,13098.89654044,62.07668265000393,53547.96490104001 2023-09-27,03:09:02.000,270,10996933,13365,0,1695784141,13098.72813268999,62.01324048000242,53548.01381088001 2023-09-27,03:09:03.000,270,10996910,13285,0,1695784142,13098.680978519995,61.9357000500022,53548.00682376 2023-09-27,03:09:04.000,270,10996900,13765,0,1695784143,13098.519307079994,61.900454399998125,53547.91599120001 2023-09-27,03:09:05.000,270,10996865,13485,0,1695784144,13098.438471359994,61.80176657999982,53547.971888160006 2023-09-27,03:09:06.000,270,10996867,13365,0,1695784145,13098.411526119999,61.780619190001744,53548.069707840004 2023-09-27,03:09:07.000,270,10996916,13245,0,1695784146,13098.371108259998,61.74537353999767,53548.04175936001 2023-09-27,03:09:08.000,270,10996903,13565,0,1695784147,13098.249854679998,61.69602963000216,53548.02778512 2023-09-27,03:09:09.000,270,10996896,13525,0,1695784148,13098.182491580003,61.63258746000065,53548.00682376 2023-09-27,03:09:10.000,270,10996957,13445,0,1695784149,13098.162282650002,61.56914528999914,53548.069707840004 2023-09-27,03:09:11.000,270,10996974,13485,0,1695784150,13098.155546339993,61.547997900001064,53548.06272072001 2023-09-27,03:09:12.000,270,10996861,13325,0,1695784151,13098.175755269993,61.52685051000299,53548.0557336 2023-09-27,03:09:13.000,270,10996921,13605,0,1695784152,13098.135337409993,61.4422609500034,53548.15355328 2023-09-27,03:09:14.000,270,10996924,13285,0,1695784153,13098.108392169997,61.39996616999997,53548.15355328 2023-09-27,03:09:15.000,270,10996939,13245,0,1695784154,13098.148810029998,61.38586791000125,53548.195476 2023-09-27,03:09:16.000,270,10996944,13365,0,1695784155,13098.256590989993,61.315376610000385,53548.34220552 2023-09-27,03:09:17.000,270,10996888,13405,0,1695784156,13098.243118369988,61.28718009000295,53548.32823128001 2023-09-27,03:09:18.000,270,10996902,13445,0,1695784157,13098.276799919993,61.24488530999952,53548.307269920006 2023-09-27,03:09:19.000,270,10996896,13685,0,1695784158,13098.330690399998,61.20259053000336,53548.36316688 2023-09-27,03:09:20.000,270,10996927,13725,0,1695784159,13098.317217779993,61.146197490001214,53548.37714112001 2023-09-27,03:09:21.000,270,10996926,13765,0,1695784160,13098.337426709993,61.06865706000099,53548.38412824 2023-09-27,03:09:22.000,270,10996932,13525,0,1695784161,13098.451943979999,61.04750967000291,53548.50290928 2023-09-27,03:09:23.000,270,10996907,13605,0,1695784162,13098.52604338999,60.9840675000014,53548.5797676 2023-09-27,03:09:24.000,270,10996895,13645,0,1695784163,13098.48562552999,60.948821850004606,53548.56579336001 2023-09-27,03:09:25.000,270,10996900,13165,0,1695784164,13098.579933869994,60.87833055000374,53548.68457440001 2023-09-27,03:09:26.000,270,10996873,13325,0,1695784165,13098.539516009994,60.8853796800031,53548.68457440001 2023-09-27,03:09:27.000,270,10996893,13525,0,1695784166,13098.61361542,60.81488838000223,53548.810342560006 2023-09-27,03:09:28.000,270,10996926,13245,0,1695784167,13098.67424221,60.80079012000351,53548.88021376001 2023-09-27,03:09:29.000,270,10996936,13485,0,1695784168,13098.70792375999,60.786691860004794,53548.92213648001 2023-09-27,03:09:30.000,270,10996869,13245,0,1695784169,13098.761814239995,60.79374099000415,53548.93611072 2023-09-27,03:09:31.000,270,10996875,13365,0,1695784170,13098.78875947999,60.786691860004794,53549.01995616001 2023-09-27,03:09:32.000,270,10996936,13485,0,1695784171,13098.86959519999,60.79374099000415,53549.11078872 2023-09-27,03:09:33.000,270,10996921,13725,0,1695784172,13098.86959519999,60.75849534000008,53549.08982736001 2023-09-27,03:09:34.000,270,10996909,13325,0,1695784173,13098.963903539996,60.786691860004794,53549.15969856 2023-09-27,03:09:35.000,270,10996880,13605,0,1695784174,13098.970639849991,60.75849534000008,53549.22956976 2023-09-27,03:09:36.000,270,10996918,13605,0,1695784175,13099.044739259996,60.75144621000072,53549.29944096 2023-09-27,03:09:37.000,270,10996894,13605,0,1695784176,13099.118838670001,60.730298820002645,53549.432196240006 2023-09-27,03:09:38.000,270,10996928,13645,0,1695784177,13099.213147009992,60.71620056000393,53549.51604168 2023-09-27,03:09:39.000,270,10996883,13325,0,1695784178,13099.253564869992,60.737347950002004,53549.54399016 2023-09-27,03:09:40.000,270,10996924,13445,0,1695784179,13099.314191659993,60.71620056000393,53549.58591288 2023-09-27,03:09:41.000,270,10996921,13445,0,1695784180,13099.388291069998,60.64570926000306,53549.63482272 2023-09-27,03:09:42.000,270,10996901,13445,0,1695784181,13099.475863099993,60.60341447999963,53549.68373256 2023-09-27,03:09:43.000,270,10996917,13605,0,1695784182,13099.576907749994,60.57521796000219,53549.75360376 2023-09-27,03:09:44.000,270,10996866,13685,0,1695784183,13099.597116679994,60.547021440004755,53549.71168104 2023-09-27,03:09:45.000,270,10996904,13445,0,1695784184,13099.677952399994,60.455382749998535,53549.8025136 2023-09-27,03:09:46.000,270,10996907,13405,0,1695784185,13099.859832769995,60.41308797000238,53549.90732040001 2023-09-27,03:09:47.000,270,10996948,13365,0,1695784186,13099.93393218,60.321449280003435,53550.04007568 2023-09-27,03:09:48.000,270,10996904,13405,0,1695784187,13100.00803158999,60.28620362999936,53550.0121272 2023-09-27,03:09:49.000,270,10996927,13605,0,1695784188,13100.021504209995,60.1804666800017,53549.99815296 2023-09-27,03:09:50.000,270,10996877,13685,0,1695784189,13100.041713139995,60.088827990002756,53550.0470628 2023-09-27,03:09:51.000,270,10996913,13485,0,1695784190,13100.13602148,60.01128756000253,53550.10994688 2023-09-27,03:09:52.000,270,10996894,13565,0,1695784191,13100.149494099991,59.94079626000166,53550.116934 2023-09-27,03:09:53.000,270,10996923,13485,0,1695784192,13100.250538749991,59.856206700002076,53550.249689280005 2023-09-27,03:09:54.000,270,10996924,13405,0,1695784193,13100.223593509996,59.82801018000464,53550.23571504 2023-09-27,03:09:55.000,270,10996934,13445,0,1695784194,13100.250538749991,59.75046975000441,53550.35449608 2023-09-27,03:09:56.000,270,10996863,13565,0,1695784195,13100.297692920001,59.73637148999842,53550.417380160005 2023-09-27,03:09:57.000,270,10996925,13565,0,1695784196,13100.284220299996,59.679978450003546,53550.536161200005 2023-09-27,03:09:58.000,270,10996886,13445,0,1695784197,13100.250538749991,59.679978450003546,53550.5710968 2023-09-27,03:09:59.000,270,10996885,13725,0,1695784198,13100.19664827,59.70112584000162,53550.51519984 2023-09-27,03:10:00.000,270,10996896,13525,0,1695784199,13100.189911959991,59.75046975000441,53550.64795512001 2023-09-27,03:10:01.000,270,10996927,13765,0,1695784200,13100.210120889991,59.72932235999906,53550.79468464001 2023-09-27,03:10:02.000,270,10996930,13525,0,1695784201,13100.169703029991,59.806862789999286,53550.77372328001 2023-09-27,03:10:03.000,270,10996915,13085,0,1695784202,13100.216857200001,59.84915757000272,53550.85756872 2023-09-27,03:10:04.000,270,10996877,13605,0,1695784203,13100.169703029991,59.912599740004225,53550.96237552001 2023-09-27,03:10:05.000,270,10996976,13005,0,1695784204,13100.09560362,59.95489452000038,53550.94840128 2023-09-27,03:10:06.000,270,10996920,13165,0,1695784205,13100.11581255,60.039484079999966,53550.99731112 2023-09-27,03:10:07.000,270,10996935,13365,0,1695784206,13100.10907623999,60.053582339998684,53551.08115656001 2023-09-27,03:10:08.000,270,10996911,13365,0,1695784207,13100.122548859996,60.10997538000083,53551.088143680005 2023-09-27,03:10:09.000,270,10996918,13285,0,1695784208,13100.06865837999,60.1804666800017,53551.15102776001 2023-09-27,03:10:10.000,270,10996876,13285,0,1695784209,13100.08886730999,60.222761459997855,53551.15102776001 2023-09-27,03:10:11.000,270,10996909,13405,0,1695784210,13100.216857200001,60.22981059000449,53551.26980880001 2023-09-27,03:10:12.000,270,10996914,13445,0,1695784211,13100.264011369996,60.23685972000385,53551.33968 2023-09-27,03:10:13.000,270,10996936,13245,0,1695784212,13100.344847089997,60.25800711000193,53551.38160272 2023-09-27,03:10:14.000,270,10996929,13725,0,1695784213,13100.405473879997,60.279154500000004,53551.40256408 2023-09-27,03:10:15.000,270,10996928,13445,0,1695784214,13100.493045909992,60.30030188999808,53551.39557696001 2023-09-27,03:10:16.000,270,10996930,13525,0,1695784215,13100.614299489993,60.33554754000215,53551.4095512 2023-09-27,03:10:17.000,270,10996887,13925,0,1695784216,13100.708607829998,60.30030188999808,53551.423525440005 2023-09-27,03:10:18.000,270,10996883,13605,0,1695784217,13100.937642369994,60.279154500000004,53551.57025496 2023-09-27,03:10:19.000,270,10996846,13645,0,1695784218,13101.10605011999,60.279154500000004,53551.67506176 2023-09-27,03:10:20.000,270,10996901,13885,0,1695784219,13101.260985249995,60.23685972000385,53551.70301024001 2023-09-27,03:10:21.000,270,10996872,13685,0,1695784220,13101.409184069991,60.24390885000321,53551.69602312 2023-09-27,03:10:22.000,270,10996912,13325,0,1695784221,13101.584328129997,60.19456494000042,53551.807817040004 2023-09-27,03:10:23.000,270,10996920,13325,0,1695784222,13101.725790639997,60.18751581000106,53551.9335852 2023-09-27,03:10:24.000,270,10996909,13485,0,1695784223,13101.880725769988,60.18751581000106,53551.91961096001 2023-09-27,03:10:25.000,270,10996897,13765,0,1695784224,13101.995243039994,60.22981059000449,53552.03839200001 2023-09-27,03:10:26.000,270,10996886,13485,0,1695784225,13102.197332339994,60.1804666800017,53552.164160160006 2023-09-27,03:10:27.000,270,10996881,13405,0,1695784226,13102.34553115999,60.20161406999978,53552.261979840005 2023-09-27,03:10:28.000,270,10996883,13565,0,1695784227,13102.43310319,60.19456494000042,53552.331851040006 2023-09-27,03:10:29.000,270,10996921,13365,0,1695784228,13102.48699366999,60.20161406999978,53552.27595408001 2023-09-27,03:10:30.000,270,10996924,13565,0,1695784229,13102.520675219996,60.20866319999914,53552.40870936 2023-09-27,03:10:31.000,270,10996931,13325,0,1695784230,13102.59477463,60.23685972000385,53552.51351616 2023-09-27,03:10:32.000,270,10996910,13285,0,1695784231,13102.621719869996,60.28620362999936,53552.60434872 2023-09-27,03:10:33.000,270,10996927,13445,0,1695784232,13102.689082969991,60.328498410002794,53552.68819416001 2023-09-27,03:10:34.000,270,10996911,13485,0,1695784233,13102.662137729996,60.34964580000087,53552.74409112 2023-09-27,03:10:35.000,270,10996926,13485,0,1695784234,13102.682346659996,60.40603884000302,53552.79300096 2023-09-27,03:10:36.000,270,10996894,13805,0,1695784235,13102.776655000001,60.47653014000389,53552.86985928 2023-09-27,03:10:37.000,270,10996912,13245,0,1695784236,13102.823809169997,60.48357927000325,53552.96069184 2023-09-27,03:10:38.000,270,10996908,13725,0,1695784237,13102.844018099997,60.511775790000684,53553.03755016 2023-09-27,03:10:39.000,270,10996875,13685,0,1695784238,13102.904644889997,60.53997230999812,53553.100434240005 2023-09-27,03:10:40.000,270,10996936,13485,0,1695784239,13102.951799059992,60.56816883000283,53553.12139560001 2023-09-27,03:10:41.000,270,10996906,13405,0,1695784240,13103.005689539998,60.5258740499994,53553.13536984 2023-09-27,03:10:42.000,270,10996928,13565,0,1695784241,13103.174097289993,60.48357927000325,53553.268125120005 2023-09-27,03:10:43.000,270,10996940,13085,0,1695784242,13103.281878249989,60.462431879997894,53553.24017664001 2023-09-27,03:10:44.000,270,10996900,13565,0,1695784243,13103.329032419999,60.41308797000238,53553.31004784001 2023-09-27,03:10:45.000,270,10996924,13285,0,1695784244,13103.477231239995,60.34259667000151,53553.317034960004 2023-09-27,03:10:46.000,270,10996905,13245,0,1695784245,13103.60522112999,60.30030188999808,53553.317034960004 2023-09-27,03:10:47.000,270,10996909,13445,0,1695784246,13103.77362888,60.24390885000321,53553.4008804 2023-09-27,03:10:48.000,270,10996905,13285,0,1695784247,13103.955509250001,60.20161406999978,53553.45677736001 2023-09-27,03:10:49.000,270,10996921,13445,0,1695784248,13104.009399729992,60.15931929000362,53553.3659448 2023-09-27,03:10:50.000,270,10996928,13645,0,1695784249,13104.224961649998,60.145221030004905,53553.45677736001 2023-09-27,03:10:51.000,270,10996895,13485,0,1695784250,13104.427050949998,60.102926250001474,53553.58254552 2023-09-27,03:10:52.000,270,10996931,13725,0,1695784251,13104.568513459999,60.053582339998684,53553.63145536 2023-09-27,03:10:53.000,270,10996906,13245,0,1695784252,13104.70323965999,60.102926250001474,53553.63145536 2023-09-27,03:10:54.000,270,10996918,13445,0,1695784253,13104.77060276,60.095877120002115,53553.66639096001 2023-09-27,03:10:55.000,270,10996922,13645,0,1695784254,13104.797547999995,60.13112276999891,53553.68735232 2023-09-27,03:10:56.000,270,10996899,13765,0,1695784255,13104.858174789995,60.1804666800017,53553.673378080006 2023-09-27,03:10:57.000,270,10996926,13685,0,1695784256,13104.9322742,60.222761459997855,53553.74324928001 2023-09-27,03:10:58.000,270,10996929,13845,0,1695784257,13104.97269206,60.279154500000004,53553.83408184001 2023-09-27,03:10:59.000,270,10996902,13805,0,1695784258,13104.9322742,60.36374405999959,53553.86203032001 2023-09-27,03:11:00.000,270,10996903,13205,0,1695784259,13104.90532895999,60.40603884000302,53553.88299168001 2023-09-27,03:11:01.000,270,10996900,13645,0,1695784260,13104.898592649995,60.490628400002606,53553.97382424 2023-09-27,03:11:02.000,270,10996913,13285,0,1695784261,13104.85143848,60.58226709000155,53554.00177272001 2023-09-27,03:11:03.000,270,10996876,13325,0,1695784262,13104.797547999995,60.680954909999855,53554.05068256001 2023-09-27,03:11:04.000,270,10996913,13685,0,1695784263,13104.716712279995,60.75849534000008,53554.02972120001 2023-09-27,03:11:05.000,270,10996903,13485,0,1695784264,13104.635876559994,60.850134029999026,53554.08561816 2023-09-27,03:11:06.000,270,10996903,13765,0,1695784265,13104.62914025,60.906527070001175,53554.16247648 2023-09-27,03:11:07.000,270,10996882,13525,0,1695784266,13104.64261286999,60.99111663000076,53554.225360560005 2023-09-27,03:11:08.000,270,10996871,13565,0,1695784267,13104.568513459999,61.082755319999706,53554.26728328001 2023-09-27,03:11:09.000,270,10996902,13525,0,1695784268,13104.58198607999,61.18144313999801,53554.26728328001 2023-09-27,03:11:10.000,270,10996928,13245,0,1695784269,13104.58198607999,61.20259053000336,53554.33016736 2023-09-27,03:11:11.000,270,10996901,13445,0,1695784270,13104.58198607999,61.28013096000359,53554.35112872 2023-09-27,03:11:12.000,270,10996931,13405,0,1695784271,13104.575249769994,61.364720520003175,53554.323180240004 2023-09-27,03:11:13.000,270,10996908,13365,0,1695784272,13104.70323965999,61.39291704000061,53554.393051440005 2023-09-27,03:11:14.000,270,10996924,13525,0,1695784273,13104.77060276,61.45635921000212,53554.42798704 2023-09-27,03:11:15.000,270,10996917,13565,0,1695784274,13104.898592649995,61.498653989998274,53554.42798704 2023-09-27,03:11:16.000,270,10996918,13765,0,1695784275,13105.006373609991,61.52685051000299,53554.46292264001 2023-09-27,03:11:17.000,270,10996914,13685,0,1695784276,13105.154572430001,61.547997900001064,53554.50484536001 2023-09-27,03:11:18.000,270,10996896,13485,0,1695784277,13105.302771249997,61.56209615999978,53554.55375520001 2023-09-27,03:11:19.000,270,10996915,13405,0,1695784278,13105.424024829998,61.60439094000321,53554.60266504001 2023-09-27,03:11:20.000,270,10996919,13565,0,1695784279,13105.511596859993,61.590292680004495,53554.57471656 2023-09-27,03:11:21.000,270,10996903,13605,0,1695784280,13105.693477229994,61.61144007000257,53554.60266504001 2023-09-27,03:11:22.000,270,10996884,13365,0,1695784281,13105.88883022,61.61848920000193,53554.68651048 2023-09-27,03:11:23.000,270,10996871,13445,0,1695784282,13105.98987487,61.60439094000321,53554.71445896 2023-09-27,03:11:24.000,270,10996903,13365,0,1695784283,13106.158282619996,61.58324354999786,53554.71445896 2023-09-27,03:11:25.000,270,10996945,13285,0,1695784284,13106.15154631,61.60439094000321,53554.70747184 2023-09-27,03:11:26.000,270,10996895,13525,0,1695784285,13106.23238203,61.58324354999786,53554.74240744 2023-09-27,03:11:27.000,270,10996912,13685,0,1695784286,13106.27279989,61.590292680004495,53554.791317279996 2023-09-27,03:11:28.000,270,10996895,13445,0,1695784287,13106.333426680001,61.540948770001705,53554.87516272 2023-09-27,03:11:29.000,270,10996909,13325,0,1695784288,13106.266063579991,61.540948770001705,53554.85420136 2023-09-27,03:11:30.000,270,10996937,13445,0,1695784289,13106.266063579991,61.51275225000427,53554.83324 2023-09-27,03:11:31.000,270,10996891,13405,0,1695784290,13106.286272509991,61.498653989998274,53554.896124080005 2023-09-27,03:11:32.000,270,10996885,13565,0,1695784291,13106.25259096,61.484555729999556,53554.92407256 2023-09-27,03:11:33.000,270,10996871,13565,0,1695784292,13106.16501892999,61.50570312000491,53554.896124080005 2023-09-27,03:11:34.000,270,10996897,13285,0,1695784293,13106.077446899995,61.491604859998915,53554.959008159996 2023-09-27,03:11:35.000,270,10996875,13605,0,1695784294,13105.90230283999,61.540948770001705,53554.80529152 2023-09-27,03:11:36.000,270,10996886,13325,0,1695784295,13105.78104925999,61.52685051000299,53554.896124080005 2023-09-27,03:11:37.000,270,10996899,13405,0,1695784296,13105.720422469989,61.540948770001705,53554.95202104 2023-09-27,03:11:38.000,270,10996908,13565,0,1695784297,13105.592432579993,61.56209615999978,53554.96599528001 2023-09-27,03:11:39.000,270,10996886,13445,0,1695784298,13105.349925419992,61.597341810003854,53554.88214984 2023-09-27,03:11:40.000,270,10996904,13445,0,1695784299,13105.255617080002,61.63258746000065,53554.93105968 2023-09-27,03:11:41.000,270,10996888,13605,0,1695784300,13105.114154570001,61.70307876000152,53554.96599528001 2023-09-27,03:11:42.000,270,10996934,13405,0,1695784301,13105.006373609991,61.73832440999831,53554.91708544001 2023-09-27,03:11:43.000,270,10996927,13485,0,1695784302,13104.878383719995,61.80881570999918,53554.93804680001 2023-09-27,03:11:44.000,270,10996943,13565,0,1695784303,13104.78407537999,61.7876683200011,53554.88913696001 2023-09-27,03:11:45.000,270,10996916,13605,0,1695784304,13104.64261286999,61.92160179000348,53554.86118848 2023-09-27,03:11:46.000,270,10996910,13605,0,1695784305,13104.575249769994,61.956847440000274,53554.91009832 2023-09-27,03:11:47.000,270,10996926,13365,0,1695784306,13104.575249769994,61.98504395999771,53554.959008159996 2023-09-27,03:11:48.000,270,10996884,13365,0,1695784307,13104.548304529999,62.0343878700005,53554.87516272 2023-09-27,03:11:49.000,270,10996942,13405,0,1695784308,13104.514622979994,62.08373178000329,53554.9729824 2023-09-27,03:11:50.000,270,10996888,13085,0,1695784309,13104.427050949998,62.126026559999445,53554.847214240006 2023-09-27,03:11:51.000,270,10996892,13365,0,1695784310,13104.400105709989,62.140124819998164,53554.88913696001 2023-09-27,03:11:52.000,270,10996938,13765,0,1695784311,13104.440523569989,62.175370470002235,53554.88913696001 2023-09-27,03:11:53.000,270,10996890,13525,0,1695784312,13104.406842019998,62.238812640003744,53554.93804680001 2023-09-27,03:11:54.000,270,10996917,13285,0,1695784313,13104.373160469993,62.21766524999839,53554.9031112 2023-09-27,03:11:55.000,270,10996898,13485,0,1695784314,13104.359687849988,62.2458617700031,53554.88913696001 2023-09-27,03:11:56.000,270,10996914,13365,0,1695784315,13104.433787259994,62.2458617700031,53554.86817560001 2023-09-27,03:11:57.000,270,10996918,13285,0,1695784316,13104.386633089998,62.231763510004384,53554.98695664001 2023-09-27,03:11:58.000,270,10996914,13485,0,1695784317,13104.352951539993,62.25291090000246,53554.84022712001 2023-09-27,03:11:59.000,270,10996894,13845,0,1695784318,13104.218225340002,62.302254809997976,53554.81227864 2023-09-27,03:12:00.000,270,10996896,13765,0,1695784319,13104.211489029993,62.2458617700031,53554.73542032 2023-09-27,03:12:01.000,270,10996912,13525,0,1695784320,13104.204752719997,62.25291090000246,53554.84022712001 2023-09-27,03:12:02.000,270,10996947,13445,0,1695784321,13104.198016410002,62.25996003000182,53554.9031112 2023-09-27,03:12:03.000,270,10996888,13205,0,1695784322,13104.110444379992,62.25996003000182,53554.93804680001 2023-09-27,03:12:04.000,270,10996894,13485,0,1695784323,13104.036344970002,62.302254809997976,53554.91009832 2023-09-27,03:12:05.000,270,10996870,13085,0,1695784324,13103.861200909996,62.34454959000141,53554.777343040005 2023-09-27,03:12:06.000,270,10996925,13485,0,1695784325,13103.800574119996,62.37274610999884,53554.79830440001 2023-09-27,03:12:07.000,270,10996900,13485,0,1695784326,13103.61195744,62.42913915000099,53554.75638168 2023-09-27,03:12:08.000,270,10996911,13765,0,1695784327,13103.50417647999,62.46438479999779,53554.73542032 2023-09-27,03:12:09.000,270,10996907,13285,0,1695784328,13103.288614559999,62.534876099998655,53554.74939456001 2023-09-27,03:12:10.000,270,10996912,13605,0,1695784329,13103.133679429993,62.56307262000337,53554.70048472001 2023-09-27,03:12:11.000,270,10996933,13565,0,1695784330,13102.965271679997,62.60536739999952,53554.7633688 2023-09-27,03:12:12.000,270,10996894,13365,0,1695784331,13102.810336549992,62.66176044000167,53554.777343040005 2023-09-27,03:12:13.000,270,10996910,13485,0,1695784332,13102.59477463,62.68995695999911,53554.71445896 2023-09-27,03:12:14.000,270,10996914,13685,0,1695784333,13102.36574008999,62.66880957000103,53554.65157488001 2023-09-27,03:12:15.000,270,10996915,13805,0,1695784334,13102.116496619994,62.71815348000382,53554.60266504001 2023-09-27,03:12:16.000,270,10996874,13205,0,1695784335,13101.914407319993,62.68995695999911,53554.52580672 2023-09-27,03:12:17.000,270,10996953,13805,0,1695784336,13101.725790639997,62.61946565999824,53554.54676808 2023-09-27,03:12:18.000,270,10996878,13485,0,1695784337,13101.543910269997,62.60536739999952,53554.5188196 2023-09-27,03:12:19.000,270,10996940,13365,0,1695784338,13101.33508466,62.541925229998014,53554.46990976 2023-09-27,03:12:20.000,270,10996880,13485,0,1695784339,13101.17341322,62.47143393000442,53554.40702568 2023-09-27,03:12:21.000,270,10996869,13445,0,1695784340,13101.07236857,62.407991760002915,53554.40003856 2023-09-27,03:12:22.000,270,10996906,13325,0,1695784341,13100.90396081999,62.32340220000333,53554.33715448001 2023-09-27,03:12:23.000,270,10996887,13565,0,1695784342,13100.749025689998,62.182419600001595,53554.29523176001 2023-09-27,03:12:24.000,270,10996934,13485,0,1695784343,13100.607563179998,62.08373178000329,53554.19042496 2023-09-27,03:12:25.000,270,10996895,13445,0,1695784344,13100.513254839992,62.006191350003064,53554.18343784 2023-09-27,03:12:26.000,270,10996913,13685,0,1695784345,13100.466100669997,61.91455266000412,53554.19741208001 2023-09-27,03:12:27.000,270,10996905,13605,0,1695784346,13100.405473879997,61.780619190001744,53554.12754088001 2023-09-27,03:12:28.000,270,10996921,13405,0,1695784347,13100.297692920001,61.74537353999767,53554.02972120001 2023-09-27,03:12:29.000,270,10996904,13565,0,1695784348,13100.203384579996,61.67488224000408,53553.952862879996 2023-09-27,03:12:30.000,270,10996893,13525,0,1695784349,13100.149494099991,61.61848920000193,53553.86901744 2023-09-27,03:12:31.000,270,10996933,13445,0,1695784350,13100.082130999996,61.56209615999978,53553.9249144 2023-09-27,03:12:32.000,270,10996952,13525,0,1695784351,13100.00803158999,61.51275225000427,53553.84805608 2023-09-27,03:12:33.000,270,10996962,13565,0,1695784352,13099.90698693999,61.47045747000084,53553.84805608 2023-09-27,03:12:34.000,270,10996940,13285,0,1695784353,13099.83288753,61.46340834000148,53553.77818488 2023-09-27,03:12:35.000,270,10996951,13405,0,1695784354,13099.75205181,61.4422609500034,53553.7502364 2023-09-27,03:12:36.000,270,10996894,14005,0,1695784355,13099.671216089999,61.42816269000468,53553.785171999996 2023-09-27,03:12:37.000,270,10996934,13245,0,1695784356,13099.576907749994,61.41406442999869,53553.81312048001 2023-09-27,03:12:38.000,270,10996933,13325,0,1695784357,13099.462390479988,61.45635921000212,53553.70132656 2023-09-27,03:12:39.000,270,10996895,13365,0,1695784358,13099.307455349997,61.44931008000276,53553.66639096001 2023-09-27,03:12:40.000,270,10996911,13565,0,1695784359,13099.199674390002,61.50570312000491,53553.59651976001 2023-09-27,03:12:41.000,270,10996910,13685,0,1695784360,13099.132311289992,61.50570312000491,53553.68735232 2023-09-27,03:12:42.000,270,10996944,13245,0,1695784361,13099.011057709991,61.498653989998274,53553.69433944001 2023-09-27,03:12:43.000,270,10996977,13445,0,1695784362,13098.91674937,61.51980138000363,53553.72927504 2023-09-27,03:12:44.000,270,10996850,13405,0,1695784363,13098.80896840999,61.533899640002346,53553.64542960001 2023-09-27,03:12:45.000,270,10996936,13405,0,1695784364,13098.65403328,61.533899640002346,53553.5406228 2023-09-27,03:12:46.000,270,10996885,13925,0,1695784365,13098.600142799995,61.55504703000042,53553.56158416 2023-09-27,03:12:47.000,270,10996935,13245,0,1695784366,13098.56646124999,61.52685051000299,53553.603506880005 2023-09-27,03:12:48.000,270,10996909,13445,0,1695784367,13098.50583445999,61.498653989998274,53553.5406228 2023-09-27,03:12:49.000,270,10996894,13445,0,1695784368,13098.418262429994,61.51980138000363,53553.554597040005 2023-09-27,03:12:50.000,270,10996933,13245,0,1695784369,13098.418262429994,61.51275225000427,53553.52664856001 2023-09-27,03:12:51.000,270,10996880,13365,0,1695784370,13098.445207669989,61.51275225000427,53553.554597040005 2023-09-27,03:12:52.000,270,10996872,13365,0,1695784371,13098.404789809989,61.55504703000042,53553.56158416 2023-09-27,03:12:53.000,270,10996894,13525,0,1695784372,13098.344163019989,61.540948770001705,53553.54760992001 2023-09-27,03:12:54.000,270,10996913,13565,0,1695784373,13098.297008849993,61.60439094000321,53553.52664856001 2023-09-27,03:12:55.000,270,10996905,13525,0,1695784374,13098.195964199993,61.590292680004495,53553.46376448 2023-09-27,03:12:56.000,270,10996936,13485,0,1695784375,13098.182491580003,61.63258746000065,53553.47773872001 2023-09-27,03:12:57.000,270,10996894,13245,0,1695784376,13098.162282650002,61.61144007000257,53553.52664856001 2023-09-27,03:12:58.000,270,10996896,13445,0,1695784377,13098.135337409993,61.63258746000065,53553.56158416 2023-09-27,03:12:59.000,270,10996905,13405,0,1695784378,13098.094919549992,61.63963659000001,53553.51966144 2023-09-27,03:13:00.000,270,10996907,13405,0,1695784379,13098.081446930002,61.65373484999873,53553.51966144 2023-09-27,03:13:01.000,270,10996882,13405,0,1695784380,13098.088183239997,61.66078397999809,53553.554597040005 2023-09-27,03:13:02.000,270,10996889,13565,0,1695784381,13098.081446930002,61.70307876000152,53553.56158416 2023-09-27,03:13:03.000,270,10996894,13325,0,1695784382,13098.061238000002,61.65373484999873,53553.56158416 2023-09-27,03:13:04.000,270,10996921,13405,0,1695784383,13098.014083829992,61.66783311000472,53553.554597040005 2023-09-27,03:13:05.000,270,10996930,13845,0,1695784384,13097.960193350002,61.65373484999873,53553.59651976001 2023-09-27,03:13:06.000,270,10996898,13565,0,1695784385,13098.027556449997,61.66783311000472,53553.66639096001 2023-09-27,03:13:07.000,270,10996934,13445,0,1695784386,13098.054501689992,61.64668571999937,53553.70132656 2023-09-27,03:13:08.000,270,10996901,13365,0,1695784387,13098.027556449997,61.66783311000472,53553.673378080006 2023-09-27,03:13:09.000,270,10996956,13485,0,1695784388,13097.913039179992,61.66783311000472,53553.61748112001 2023-09-27,03:13:10.000,270,10996930,13885,0,1695784389,13097.913039179992,61.6889805000028,53553.66639096001 2023-09-27,03:13:11.000,270,10996932,13405,0,1695784390,13097.933248109992,61.67488224000408,53553.65940384 2023-09-27,03:13:12.000,270,10996898,13525,0,1695784391,13097.892830249992,61.67488224000408,53553.69433944001 2023-09-27,03:13:13.000,270,10996895,13845,0,1695784392,13097.805258219996,61.70307876000152,53553.673378080006 2023-09-27,03:13:14.000,270,10996925,13605,0,1695784393,13097.71768619,61.67488224000408,53553.65940384 2023-09-27,03:13:15.000,270,10996961,13405,0,1695784394,13097.73789512,61.66078397999809,53553.73626216 2023-09-27,03:13:16.000,270,10996886,13525,0,1695784395,13097.6570594,61.60439094000321,53553.73626216 2023-09-27,03:13:17.000,270,10996929,13645,0,1695784396,13097.643586779996,61.51980138000363,53553.81312048001 2023-09-27,03:13:18.000,270,10996883,13165,0,1695784397,13097.542542129995,61.51980138000363,53553.7502364 2023-09-27,03:13:19.000,270,10996924,13285,0,1695784398,13097.50886057999,61.4775066000002,53553.72927504 2023-09-27,03:13:20.000,270,10996934,13285,0,1695784399,13097.36739806999,61.40701529999933,53553.66639096001 2023-09-27,03:13:21.000,270,10996935,13645,0,1695784400,13097.26635341999,61.33652399999846,53553.6803652 2023-09-27,03:13:22.000,270,10996933,13405,0,1695784401,13097.24614448999,61.28013096000359,53553.75722352 2023-09-27,03:13:23.000,270,10996938,13765,0,1695784402,13097.165308769989,61.23783618000016,53553.79215912001 2023-09-27,03:13:24.000,270,10996946,13485,0,1695784403,13097.030582569998,61.16029574999993,53553.70132656 2023-09-27,03:13:25.000,270,10996895,13845,0,1695784404,13096.889120059997,61.089804449999065,53553.68735232 2023-09-27,03:13:26.000,270,10996943,13445,0,1695784405,13096.808284339997,60.99111663000076,53553.63844248 2023-09-27,03:13:27.000,270,10996941,13525,0,1695784406,13096.740921240002,60.89242881000246,53553.62446824001 2023-09-27,03:13:28.000,270,10996944,13805,0,1695784407,13096.612931349991,60.864232289997744,53553.652416720004 2023-09-27,03:13:29.000,270,10996939,13405,0,1695784408,13096.484941459996,60.786691860004794,53553.53363568 2023-09-27,03:13:30.000,270,10996911,13765,0,1695784409,13096.39063311999,60.74439708000136,53553.51966144 2023-09-27,03:13:31.000,270,10996894,13365,0,1695784410,13096.31653371,60.65980752000178,53553.673378080006 2023-09-27,03:13:32.000,270,10996899,13565,0,1695784411,13096.242434299995,60.59636535000027,53553.554597040005 2023-09-27,03:13:33.000,270,10996923,13965,0,1695784412,13096.12791702999,60.57521796000219,53553.53363568 2023-09-27,03:13:34.000,270,10996906,13485,0,1695784413,13095.898882489993,60.56816883000283,53553.4707516 2023-09-27,03:13:35.000,270,10996909,13325,0,1695784414,13095.784365219988,60.53997230999812,53553.41485464 2023-09-27,03:13:36.000,270,10996903,13405,0,1695784415,13095.656375329992,60.497677530001965,53553.37991904001 2023-09-27,03:13:37.000,270,10996902,13605,0,1695784416,13095.541858060002,60.455382749998535,53553.44280312 2023-09-27,03:13:38.000,270,10996933,13405,0,1695784417,13095.440813410001,60.43423536000046,53553.44979024001 2023-09-27,03:13:39.000,270,10996887,13525,0,1695784418,13095.306087209996,60.3919405800043,53553.40786752001 2023-09-27,03:13:40.000,270,10996940,13325,0,1695784419,13095.184833629995,60.3919405800043,53553.34498344 2023-09-27,03:13:41.000,270,10996920,13765,0,1695784420,13095.11073421999,60.36374405999959,53553.337996320006 2023-09-27,03:13:42.000,270,10996876,13285,0,1695784421,13094.97600802,60.39898971000366,53553.32402208 2023-09-27,03:13:43.000,270,10996909,13445,0,1695784422,13094.86822705999,60.40603884000302,53553.26113800001 2023-09-27,03:13:44.000,270,10996894,13605,0,1695784423,13094.780655029994,60.43423536000046,53553.27511224 2023-09-27,03:13:45.000,270,10996905,13565,0,1695784424,13094.713291929998,60.43423536000046,53553.27511224 2023-09-27,03:13:46.000,270,10996875,13565,0,1695784425,13094.726764549989,60.47653014000389,53553.317034960004 2023-09-27,03:13:47.000,270,10996938,13485,0,1695784426,13094.699819309993,60.5258740499994,53553.34498344 2023-09-27,03:13:48.000,270,10996908,13845,0,1695784427,13094.672874069998,60.561119700003474,53553.33100920001 2023-09-27,03:13:49.000,270,10996973,13405,0,1695784428,13094.625719899988,60.624561869997706,53553.24716376 2023-09-27,03:13:50.000,270,10996882,13365,0,1695784429,13094.666137759988,60.58931622000091,53553.30306072 2023-09-27,03:13:51.000,270,10996869,13845,0,1695784430,13094.699819309993,60.66685665000114,53553.28908648001 2023-09-27,03:13:52.000,270,10996908,13605,0,1695784431,13094.720028239994,60.680954909999855,53553.27511224 2023-09-27,03:13:53.000,270,10996897,13205,0,1695784432,13094.814336579999,60.730298820002645,53553.268125120005 2023-09-27,03:13:54.000,270,10996919,13485,0,1695784433,13094.84801812999,60.80079012000351,53553.219215280005 2023-09-27,03:13:55.000,270,10996923,13365,0,1695784434,13094.982744329995,60.786691860004794,53553.2262024 2023-09-27,03:13:56.000,270,10996867,13325,0,1695784435,13095.15115207999,60.83603577000031,53553.33100920001 2023-09-27,03:13:57.000,270,10996895,13565,0,1695784436,13095.292614589991,60.82193751000159,53553.31004784001 2023-09-27,03:13:58.000,270,10996917,13485,0,1695784437,13095.386922929996,60.87833055000374,53553.25415088 2023-09-27,03:13:59.000,270,10996919,13885,0,1695784438,13095.467758649997,60.92062532999989,53553.26113800001 2023-09-27,03:14:00.000,270,10996938,13445,0,1695784439,13095.615957469992,60.94177271999797,53553.24017664001 2023-09-27,03:14:01.000,270,10996908,13485,0,1695784440,13095.791101529998,60.94177271999797,53553.33100920001 2023-09-27,03:14:02.000,270,10996857,13525,0,1695784441,13095.885409869989,61.02636228000483,53553.39389328 2023-09-27,03:14:03.000,270,10996902,13445,0,1695784442,13095.993190829999,60.99816576000012,53553.40786752001 2023-09-27,03:14:04.000,270,10996896,13285,0,1695784443,13096.06729023999,61.06160793000163,53553.42184176 2023-09-27,03:14:05.000,270,10996875,13765,0,1695784444,13096.100971789994,61.06160793000163,53553.386906160005 2023-09-27,03:14:06.000,270,10996913,13645,0,1695784445,13096.141389649994,61.06865706000099,53553.45677736001 2023-09-27,03:14:07.000,270,10996898,13765,0,1695784446,13096.16833488999,61.082755319999706,53553.505687200006 2023-09-27,03:14:08.000,270,10996932,13525,0,1695784447,13096.11444441,61.082755319999706,53553.52664856001 2023-09-27,03:14:09.000,270,10996874,13605,0,1695784448,13096.074026549999,61.11095184000442,53553.49870008001 2023-09-27,03:14:10.000,270,10996924,13605,0,1695784449,13096.020136069994,61.125050100003136,53553.554597040005 2023-09-27,03:14:11.000,270,10996887,13285,0,1695784450,13096.033608689999,61.125050100003136,53553.61748112001 2023-09-27,03:14:12.000,270,10996924,13485,0,1695784451,13095.959509279994,61.15324662000057,53553.65940384 2023-09-27,03:14:13.000,270,10996968,13165,0,1695784452,13095.858464629993,61.16029574999993,53553.652416720004 2023-09-27,03:14:14.000,270,10996914,13405,0,1695784453,13095.696793189993,61.20259053000336,53553.652416720004 2023-09-27,03:14:15.000,270,10996911,13525,0,1695784454,13095.541858060002,61.26603270000487,53553.62446824001 2023-09-27,03:14:16.000,270,10996904,13565,0,1695784455,13095.400395550001,61.35062226000446,53553.62446824001 2023-09-27,03:14:17.000,270,10996902,13525,0,1695784456,13095.23198779999,61.39996616999997,53553.64542960001 2023-09-27,03:14:18.000,270,10996889,13485,0,1695784457,13095.124206839995,61.51275225000427,53553.7502364 2023-09-27,03:14:19.000,270,10996936,13525,0,1695784458,13095.002953259995,61.597341810003854,53553.70831368 2023-09-27,03:14:20.000,270,10996887,13605,0,1695784459,13094.834545509999,61.69602963000216,53553.7502364 2023-09-27,03:14:21.000,270,10996949,13445,0,1695784460,13094.659401449993,61.773570060002385,53553.652416720004 2023-09-27,03:14:22.000,270,10996980,13725,0,1695784461,13094.585302039988,61.87225788000069,53553.6803652 2023-09-27,03:14:23.000,270,10996921,13645,0,1695784462,13094.544884180003,61.956847440000274,53553.73626216 2023-09-27,03:14:24.000,270,10996933,13405,0,1695784463,13094.416894289992,62.02733874000114,53553.61748112001 2023-09-27,03:14:25.000,270,10996963,13165,0,1695784464,13094.363003810002,62.08373178000329,53553.610494 2023-09-27,03:14:26.000,270,10996889,13565,0,1695784465,13094.423630600002,62.10487917000137,53553.63145536 2023-09-27,03:14:27.000,270,10996921,13245,0,1695784466,13094.538147869993,62.10487917000137,53553.73626216 2023-09-27,03:14:28.000,270,10996921,13245,0,1695784467,13094.551620489998,62.09078091000265,53553.71530080001 2023-09-27,03:14:29.000,270,10996912,13405,0,1695784468,13094.659401449993,62.09783004000201,53553.75722352 2023-09-27,03:14:30.000,270,10996945,13605,0,1695784469,13094.740237169994,62.06258438999794,53553.64542960001 2023-09-27,03:14:31.000,270,10996884,13525,0,1695784470,13094.861490749994,61.992093090004346,53553.603506880005 2023-09-27,03:14:32.000,270,10996908,13725,0,1695784471,13095.05010742999,61.90750353000476,53553.603506880005 2023-09-27,03:14:33.000,270,10996936,13205,0,1695784472,13095.19830625,61.85815962000197,53553.63145536 2023-09-27,03:14:34.000,270,10996947,13565,0,1695784473,13095.306087209996,61.8229139699979,53553.58953264 2023-09-27,03:14:35.000,270,10996869,13445,0,1695784474,13095.481231270001,61.69602963000216,53553.59651976001 2023-09-27,03:14:36.000,270,10996887,13485,0,1695784475,13095.676584259993,61.61848920000193,53553.6803652 2023-09-27,03:14:37.000,270,10996889,13645,0,1695784476,13095.818046769993,61.56914528999914,53553.610494 2023-09-27,03:14:38.000,270,10996888,13565,0,1695784477,13095.871937249998,61.51980138000363,53553.57555840001 2023-09-27,03:14:39.000,270,10996920,13605,0,1695784478,13095.939300349994,61.498653989998274,53553.56857128 2023-09-27,03:14:40.000,270,10996934,13445,0,1695784479,13095.986454519989,61.50570312000491,53553.61748112001 2023-09-27,03:14:41.000,270,10996909,13405,0,1695784480,13096.060553929994,61.484555729999556,53553.652416720004 2023-09-27,03:14:42.000,270,10996885,13525,0,1695784481,13096.100971789994,61.491604859998915,53553.70132656 2023-09-27,03:14:43.000,270,10996945,13765,0,1695784482,13096.121180719994,61.540948770001705,53553.7502364 2023-09-27,03:14:44.000,270,10996958,13565,0,1695784483,13096.053817619999,61.590292680004495,53553.74324928001 2023-09-27,03:14:45.000,270,10996908,13565,0,1695784484,13095.898882489993,61.64668571999937,53553.68735232 2023-09-27,03:14:46.000,270,10996883,13365,0,1695784485,13095.838255699993,61.70307876000152,53553.66639096001 2023-09-27,03:14:47.000,270,10996939,13405,0,1695784486,13095.730474739998,61.780619190001744,53553.75722352 2023-09-27,03:14:48.000,270,10996917,13445,0,1695784487,13095.602484850002,61.85111049000261,53553.785171999996 2023-09-27,03:14:49.000,270,10996899,13405,0,1695784488,13095.380186620001,61.9357000500022,53553.68735232 2023-09-27,03:14:50.000,270,10996911,13885,0,1695784489,13095.265669349996,62.006191350003064,53553.74324928001 2023-09-27,03:14:51.000,270,10996890,13605,0,1695784490,13095.17809732,62.06258438999794,53553.79215912001 2023-09-27,03:14:52.000,270,10996907,13325,0,1695784491,13095.00968956999,62.126026559999445,53553.75722352 2023-09-27,03:14:53.000,270,10996883,13405,0,1695784492,13094.881699679994,62.182419600001595,53553.81312048001 2023-09-27,03:14:54.000,270,10996908,13445,0,1695784493,13094.753709789999,62.21061611999903,53553.86901744 2023-09-27,03:14:55.000,270,10996909,13765,0,1695784494,13094.598774659993,62.29520567999862,53553.75722352 2023-09-27,03:14:56.000,270,10996937,13245,0,1695784495,13094.531411559998,62.33750046000205,53553.7502364 2023-09-27,03:14:57.000,270,10996897,13565,0,1695784496,13094.490993699997,62.37274610999884,53553.771197760005 2023-09-27,03:14:58.000,270,10996942,13685,0,1695784497,13094.450575839997,62.415040890002274,53553.82709472 2023-09-27,03:14:59.000,270,10996902,13805,0,1695784498,13094.410157979997,62.44323740999971,53553.75722352 2023-09-27,03:15:00.000,270,10996922,13485,0,1695784499,13094.416894289992,62.4925813200025,53553.722287920005 2023-09-27,03:15:01.000,270,10996942,13685,0,1695784500,13094.497730009993,62.51372871000058,53553.79215912001 2023-09-27,03:15:02.000,270,10996925,13525,0,1695784501,13094.571829419998,62.57012175000273,53553.72927504 2023-09-27,03:15:03.000,270,10996902,13405,0,1695784502,13094.659401449993,62.55602349000401,53553.68735232 2023-09-27,03:15:04.000,270,10996903,13645,0,1695784503,13094.726764549989,62.61241652999888,53553.603506880005 2023-09-27,03:15:05.000,270,10996938,13765,0,1695784504,13094.861490749994,62.61241652999888,53553.62446824001 2023-09-27,03:15:06.000,270,10996900,13525,0,1695784505,13095.083788979995,62.60536739999952,53553.652416720004 2023-09-27,03:15:07.000,270,10996934,13605,0,1695784506,13095.27240565999,62.626514790004876,53553.6803652 2023-09-27,03:15:08.000,270,10996915,13525,0,1695784507,13095.474494959992,62.633563920004235,53553.6803652 2023-09-27,03:15:09.000,270,10996903,13725,0,1695784508,13095.609221159997,62.59831827000016,53553.65940384 2023-09-27,03:15:10.000,270,10996928,13525,0,1695784509,13095.824783079988,62.591269140000804,53553.63145536 2023-09-27,03:15:11.000,270,10996853,13565,0,1695784510,13096.013399759999,62.577170880002086,53553.69433944001 2023-09-27,03:15:12.000,270,10996888,13245,0,1695784511,13096.22896167999,62.56307262000337,53553.68735232 2023-09-27,03:15:13.000,270,10996909,13405,0,1695784512,13096.39063311999,62.57012175000273,53553.70831368 2023-09-27,03:15:14.000,270,10996940,13405,0,1695784513,13096.49841408,62.626514790004876,53553.74324928001 2023-09-27,03:15:15.000,270,10996966,13205,0,1695784514,13096.646612899996,62.61946565999824,53553.7502364 2023-09-27,03:15:16.000,270,10996891,13765,0,1695784515,13096.754393859992,62.633563920004235,53553.77818488 2023-09-27,03:15:17.000,270,10996906,13405,0,1695784516,13096.821756960002,62.61946565999824,53553.80613336 2023-09-27,03:15:18.000,270,10996918,13405,0,1695784517,13096.794811719992,62.65471131000231,53553.79914624 2023-09-27,03:15:19.000,270,10996906,13445,0,1695784518,13096.774602789992,62.65471131000231,53553.83408184001 2023-09-27,03:15:20.000,270,10996902,13405,0,1695784519,13096.693767069992,62.67585870000039,53553.771197760005 2023-09-27,03:15:21.000,270,10996896,13485,0,1695784520,13096.673558139992,62.69700608999847,53553.91792728 2023-09-27,03:15:22.000,270,10996935,13085,0,1695784521,13096.565777179996,62.70405521999783,53553.952862879996 2023-09-27,03:15:23.000,270,10996914,13565,0,1695784522,13096.47820515,62.767497389999335,53553.95985000001 2023-09-27,03:15:24.000,270,10996906,13605,0,1695784523,13096.29632478,62.83093956000084,53553.952862879996 2023-09-27,03:15:25.000,270,10996938,13485,0,1695784524,13096.08749916999,62.866185210004915,53553.938888640005 2023-09-27,03:15:26.000,270,10996894,13685,0,1695784525,13095.959509279994,62.9507747700045,53553.952862879996 2023-09-27,03:15:27.000,270,10996876,13765,0,1695784526,13095.811310459998,63.01421693999873,53553.938888640005 2023-09-27,03:15:28.000,270,10996919,13605,0,1695784527,13095.582275920002,63.09880649999832,53553.9249144 2023-09-27,03:15:29.000,270,10996907,13405,0,1695784528,13095.33976876,63.19044519000454,53553.8550432 2023-09-27,03:15:30.000,270,10996940,13805,0,1695784529,13095.19156993999,63.28208388000348,53553.86203032001 2023-09-27,03:15:31.000,270,10996898,13405,0,1695784530,13095.11747053,63.35257518000435,53553.94587576 2023-09-27,03:15:32.000,270,10996896,13325,0,1695784531,13094.94906277999,63.43011561000458,53553.91094016001 2023-09-27,03:15:33.000,270,10996877,13325,0,1695784532,13094.787391339989,63.458312130002014,53553.84805608 2023-09-27,03:15:34.000,270,10996920,13485,0,1695784533,13094.693082999998,63.53585256000224,53553.820107600004 2023-09-27,03:15:35.000,270,10996889,13525,0,1695784534,13094.612247279998,63.59224560000439,53553.77818488 2023-09-27,03:15:36.000,270,10996912,13725,0,1695784535,13094.571829419998,63.6415895099999,53553.68735232 2023-09-27,03:15:37.000,270,10996960,13445,0,1695784536,13094.565093110003,63.669786030004616,53553.79914624 2023-09-27,03:15:38.000,270,10996914,13445,0,1695784537,13094.565093110003,63.65568776999862,53553.841068960006 2023-09-27,03:15:39.000,270,10996932,13845,0,1695784538,13094.558356799993,63.71208081000077,53553.75722352 2023-09-27,03:15:40.000,270,10996927,13565,0,1695784539,13094.598774659993,63.683884290003334,53553.722287920005 2023-09-27,03:15:41.000,270,10996904,13765,0,1695784540,13094.659401449993,63.676835160003975,53553.722287920005 2023-09-27,03:15:42.000,270,10996962,13685,0,1695784541,13094.693082999998,63.69093342000269,53553.71530080001 2023-09-27,03:15:43.000,270,10996901,13605,0,1695784542,13094.760446099994,63.69093342000269,53553.70132656 2023-09-27,03:15:44.000,270,10996955,13565,0,1695784543,13094.780655029994,63.69798255000205,53553.610494 2023-09-27,03:15:45.000,270,10996871,13325,0,1695784544,13094.854754439999,63.69093342000269,53553.58254552 2023-09-27,03:15:46.000,270,10996961,13165,0,1695784545,13095.02989849999,63.69093342000269,53553.71530080001 2023-09-27,03:15:47.000,270,10996901,13445,0,1695784546,13095.13094314999,63.669786030004616,53553.66639096001 2023-09-27,03:15:48.000,270,10996912,13525,0,1695784547,13095.21177886999,63.69093342000269,53553.70132656 2023-09-27,03:15:49.000,270,10996922,13285,0,1695784548,13095.285878279996,63.73322819999885,53553.63844248 2023-09-27,03:15:50.000,270,10996929,13725,0,1695784549,13095.420604480001,63.71912994000013,53553.69433944001 2023-09-27,03:15:51.000,270,10996902,13725,0,1695784550,13095.521649130002,63.78257211000164,53553.63844248 2023-09-27,03:15:52.000,270,10996959,13445,0,1695784551,13095.636166399992,63.803719499999715,53553.65940384 2023-09-27,03:15:53.000,270,10996912,13365,0,1695784552,13095.730474739998,63.817817759998434,53553.6803652 2023-09-27,03:15:54.000,270,10996935,13445,0,1695784553,13095.838255699993,63.860112540001865,53553.70831368 2023-09-27,03:15:55.000,270,10996888,13605,0,1695784554,13095.932564039998,63.909456450004654,53553.72927504 2023-09-27,03:15:56.000,270,10996914,13605,0,1695784555,13096.074026549999,64.00814427000296,53553.76421064001 2023-09-27,03:15:57.000,270,10996926,13205,0,1695784556,13096.12791702999,64.05043904999911,53553.771197760005 2023-09-27,03:15:58.000,270,10996950,13525,0,1695784557,13096.25590692,64.11388122000062,53553.80613336 2023-09-27,03:15:59.000,270,10996954,13405,0,1695784558,13096.22896167999,64.1984707800002,53553.771197760005 2023-09-27,03:16:00.000,270,10996959,13565,0,1695784559,13096.282852159995,64.26896208000107,53553.7502364 2023-09-27,03:16:01.000,270,10996952,13565,0,1695784560,13096.3771605,64.36060077000002,53553.79914624 2023-09-27,03:16:02.000,270,10996879,13565,0,1695784561,13096.41084204999,64.45223945999896,53553.87600456 2023-09-27,03:16:03.000,270,10996926,13205,0,1695784562,13096.424314669996,64.50863250000111,53553.96683712 2023-09-27,03:16:04.000,270,10996931,13725,0,1695784563,13096.41084204999,64.57207467000262,53553.938888640005 2023-09-27,03:16:05.000,270,10996909,13765,0,1695784564,13096.363687879995,64.64961510000285,53553.86901744 2023-09-27,03:16:06.000,270,10996875,13725,0,1695784565,13096.22896167999,64.71305727000436,53553.841068960006 2023-09-27,03:16:07.000,270,10996961,13645,0,1695784566,13096.16833488999,64.79764683000394,53553.9249144 2023-09-27,03:16:08.000,270,10996959,13885,0,1695784567,13096.141389649994,64.81174509000266,53553.93190152001 2023-09-27,03:16:09.000,270,10996907,13525,0,1695784568,13096.026872379989,64.88928552000289,53553.9249144 2023-09-27,03:16:10.000,270,10996885,13325,0,1695784569,13095.946036659989,64.92453116999968,53553.91792728 2023-09-27,03:16:11.000,270,10996887,13085,0,1695784570,13095.871937249998,64.98797334000119,53553.91792728 2023-09-27,03:16:12.000,270,10996904,13485,0,1695784571,13095.777628909993,64.97387508000247,53553.90395304 2023-09-27,03:16:13.000,270,10996880,13645,0,1695784572,13095.690056879997,64.98092421000183,53553.89696592 2023-09-27,03:16:14.000,270,10996881,13325,0,1695784573,13095.656375329992,65.03026812000462,53553.82709472 2023-09-27,03:16:15.000,270,10996921,13085,0,1695784574,13095.535121749992,65.00912072999927,53553.79914624 2023-09-27,03:16:16.000,270,10996937,13325,0,1695784575,13095.474494959992,65.00912072999927,53553.70132656 2023-09-27,03:16:17.000,270,10996940,13525,0,1695784576,13095.501440200002,65.01616985999863,53553.79215912001 2023-09-27,03:16:18.000,270,10996927,13285,0,1695784577,13095.548594369997,64.98797334000119,53553.77818488 2023-09-27,03:16:19.000,270,10996889,13485,0,1695784578,13095.494703889992,65.00207159999991,53553.70132656 2023-09-27,03:16:20.000,270,10996936,13165,0,1695784579,13095.521649130002,64.99502247000055,53553.62446824001 2023-09-27,03:16:21.000,270,10996916,13325,0,1695784580,13095.568803299997,64.98797334000119,53553.71530080001 2023-09-27,03:16:22.000,270,10996905,13445,0,1695784581,13095.595748539992,64.98797334000119,53553.673378080006 2023-09-27,03:16:23.000,270,10996961,13325,0,1695784582,13095.656375329992,64.99502247000055,53553.61748112001 2023-09-27,03:16:24.000,270,10996908,13605,0,1695784583,13095.683320570002,64.96682595000311,53553.56158416 2023-09-27,03:16:25.000,270,10996921,13325,0,1695784584,13095.723738430002,64.91043291000096,53553.56857128 2023-09-27,03:16:26.000,270,10996943,13565,0,1695784585,13095.912355109998,64.9386294299984,53553.603506880005 2023-09-27,03:16:27.000,270,10996917,13445,0,1695784586,13095.986454519989,64.92453116999968,53553.61748112001 2023-09-27,03:16:28.000,270,10996956,13485,0,1695784587,13096.08749916999,64.9527276900044,53553.70132656 2023-09-27,03:16:29.000,270,10996873,13645,0,1695784588,13096.100971789994,64.98092421000183,53553.58953264 2023-09-27,03:16:30.000,270,10996948,13645,0,1695784589,13096.242434299995,65.03026812000462,53553.61748112001 2023-09-27,03:16:31.000,270,10996968,13645,0,1695784590,13096.30979739999,65.09371028999885,53553.66639096001 2023-09-27,03:16:32.000,270,10996918,13205,0,1695784591,13096.39063311999,65.14305420000164,53553.68735232 2023-09-27,03:16:33.000,270,10996911,13565,0,1695784592,13096.424314669996,65.22764376000123,53553.69433944001 2023-09-27,03:16:34.000,270,10996931,13245,0,1695784593,13096.484941459996,65.34747897000489,53553.70831368 2023-09-27,03:16:35.000,270,10996945,13885,0,1695784594,13096.565777179996,65.3968228800004,53553.82709472 2023-09-27,03:16:36.000,270,10996958,13605,0,1695784595,13096.585986109996,65.53075635000278,53553.81312048001 2023-09-27,03:16:37.000,270,10996900,13365,0,1695784596,13096.552304559991,65.67173895000451,53553.83408184001 2023-09-27,03:16:38.000,270,10996920,13445,0,1695784597,13096.53883194,65.79862329000025,53553.80613336 2023-09-27,03:16:39.000,270,10996927,13605,0,1695784598,13096.464732529996,65.96780240999942,53553.79914624 2023-09-27,03:16:40.000,270,10996921,13765,0,1695784599,13096.45799622,66.07353936000436,53553.79215912001 2023-09-27,03:16:41.000,270,10996937,13325,0,1695784600,13096.383896809995,66.15812892000395,53553.87600456 2023-09-27,03:16:42.000,270,10996939,13525,0,1695784601,13096.3771605,66.28501325999969,53553.82709472 2023-09-27,03:16:43.000,270,10996924,13165,0,1695784602,13096.343478949995,66.36960281999927,53553.86901744 2023-09-27,03:16:44.000,270,10996939,13325,0,1695784603,13096.282852159995,66.46124150999822,53553.86901744 2023-09-27,03:16:45.000,270,10996898,13125,0,1695784604,13096.21548906,66.50353629000165,53553.76421064001 2023-09-27,03:16:46.000,270,10996920,13925,0,1695784605,13096.1750712,66.53173280999908,53553.7502364 2023-09-27,03:16:47.000,270,10996929,13485,0,1695784606,13096.161598579994,66.50353629000165,53553.7502364 2023-09-27,03:16:48.000,270,10996922,13725,0,1695784607,13096.14812595999,66.46829064000485,53553.64542960001 2023-09-27,03:16:49.000,270,10996947,13605,0,1695784608,13096.08749916999,66.40484847000334,53553.57555840001 2023-09-27,03:16:50.000,270,10996911,13285,0,1695784609,13096.13465334,66.23566935000417,53553.56857128 2023-09-27,03:16:51.000,270,10996945,13485,0,1695784610,13096.16833488999,66.08058849000372,53553.56857128 2023-09-27,03:16:52.000,270,10996928,13445,0,1695784611,13096.222225369995,65.92550763000327,53553.51267432 2023-09-27,03:16:53.000,270,10996912,13565,0,1695784612,13096.181807509995,65.73518111999874,53553.435816000005 2023-09-27,03:16:54.000,270,10996940,13485,0,1695784613,13096.222225369995,65.608296780003,53553.34498344 2023-09-27,03:16:55.000,270,10996938,13605,0,1695784614,13096.161598579994,65.47436331000063,53553.26113800001 2023-09-27,03:16:56.000,270,10996939,13885,0,1695784615,13096.202016439995,65.35452810000425,53553.2262024 2023-09-27,03:16:57.000,270,10996916,13405,0,1695784616,13096.18854381999,65.1853489799978,53553.26113800001 2023-09-27,03:16:58.000,270,10996919,13245,0,1695784617,13096.161598579994,65.07256290000078,53553.16331832001 2023-09-27,03:16:59.000,270,10996937,13605,0,1695784618,13096.040344999994,65.01616985999863,53553.12838272 2023-09-27,03:17:00.000,270,10996964,13565,0,1695784619,13095.959509279994,64.96682595000311,53553.05851152 2023-09-27,03:17:01.000,270,10996963,13365,0,1695784620,13095.898882489993,64.9386294299984,53553.04453728001 2023-09-27,03:17:02.000,270,10996911,13405,0,1695784621,13095.750683669998,64.91043291000096,53553.00960168 2023-09-27,03:17:03.000,270,10996939,13845,0,1695784622,13095.622693780002,64.88223639000353,53553.06549864 2023-09-27,03:17:04.000,270,10996935,13245,0,1695784623,13095.440813410001,65.00207159999991,53552.92575624001 2023-09-27,03:17:05.000,270,10996909,13885,0,1695784624,13095.265669349996,65.07961203000013,53552.90479488001 2023-09-27,03:17:06.000,270,10996967,13725,0,1695784625,13095.19830625,65.17125071999908,53552.99562744001 2023-09-27,03:17:07.000,270,10996931,13565,0,1695784626,13095.05684374,65.31928245000017,53552.981653200004 2023-09-27,03:17:08.000,270,10996911,13565,0,1695784627,13094.881699679994,65.50255982999806,53552.91876912 2023-09-27,03:17:09.000,270,10996921,13645,0,1695784628,13094.686346689989,65.65059155999916,53552.8419108 2023-09-27,03:17:10.000,270,10996942,13405,0,1695784629,13094.592038349998,65.8550163300024,53552.85588504001 2023-09-27,03:17:11.000,270,10996914,13765,0,1695784630,13094.477521079993,66.01009719000285,53552.883833520005 2023-09-27,03:17:12.000,270,10996910,13565,0,1695784631,13094.342794880002,66.22862022000481,53552.82094944 2023-09-27,03:17:13.000,270,10996954,13325,0,1695784632,13094.214804989992,66.39779934000398,53552.78601384001 2023-09-27,03:17:14.000,270,10996917,13485,0,1695784633,13094.147441889996,66.52468367999973,53552.77902672001 2023-09-27,03:17:15.000,270,10996918,13285,0,1695784634,13094.086815099996,66.63042063000466,53552.75107824 2023-09-27,03:17:16.000,270,10996938,13565,0,1695784635,13094.093551409991,66.6938627999989,53552.716142640005 2023-09-27,03:17:17.000,270,10996920,13565,0,1695784636,13094.107024029996,66.75025584000105,53552.73710400001 2023-09-27,03:17:18.000,270,10996905,13725,0,1695784637,13094.127232959996,66.79959975000384,53552.67421992 2023-09-27,03:17:19.000,270,10996949,13485,0,1695784638,13094.255222849992,66.79959975000384,53552.69518128 2023-09-27,03:17:20.000,270,10996914,13445,0,1695784639,13094.329322259997,66.81369801000255,53552.646271440004 2023-09-27,03:17:21.000,270,10996946,13165,0,1695784640,13094.356267499992,66.77140322999912,53552.50652904 2023-09-27,03:17:22.000,270,10996937,13805,0,1695784641,13094.544884180003,66.72205932000361,53552.49255480001 2023-09-27,03:17:23.000,270,10996939,13765,0,1695784642,13094.746973479989,66.60927323999931,53552.55543888 2023-09-27,03:17:24.000,270,10996942,13485,0,1695784643,13094.86822705999,66.58107672000187,53552.44364496001 2023-09-27,03:17:25.000,270,10996976,13285,0,1695784644,13094.97600802,66.53878193999844,53552.387748 2023-09-27,03:17:26.000,270,10996923,13445,0,1695784645,13095.15115207999,66.47533977000421,53552.39473512 2023-09-27,03:17:27.000,270,10996927,13565,0,1695784646,13095.285878279996,66.42599586000142,53552.3178768 2023-09-27,03:17:28.000,270,10996928,13125,0,1695784647,13095.393659239991,66.36255368999991,53552.34582528 2023-09-27,03:17:29.000,270,10996897,13245,0,1695784648,13095.413868169991,66.36255368999991,53552.2480056 2023-09-27,03:17:30.000,270,10996969,13245,0,1695784649,13095.528385439997,66.30616064999776,53552.25499272001 2023-09-27,03:17:31.000,270,10996947,13725,0,1695784650,13095.582275920002,66.30616064999776,53552.28992832 2023-09-27,03:17:32.000,270,10996919,13285,0,1695784651,13095.582275920002,66.32025891000376,53552.310889680004 2023-09-27,03:17:33.000,270,10996977,13885,0,1695784652,13095.541858060002,66.34140630000184,53552.331851040006 2023-09-27,03:17:34.000,270,10996944,13445,0,1695784653,13095.420604480001,66.39075021000463,53552.28294120001 2023-09-27,03:17:35.000,270,10996930,13605,0,1695784654,13095.285878279996,66.44009412000014,53552.261979840005 2023-09-27,03:17:36.000,270,10996901,13445,0,1695784655,13095.15788839,66.5599293300038,53552.24101848 2023-09-27,03:17:37.000,270,10996926,13285,0,1695784656,13095.023162189995,66.66566628000146,53552.37377376001 2023-09-27,03:17:38.000,270,10996908,13285,0,1695784657,13094.807600269989,66.79255062000448,53552.2480056 2023-09-27,03:17:39.000,270,10996906,13485,0,1695784658,13094.733500859998,66.88418931000342,53552.37377376001 2023-09-27,03:17:40.000,270,10996885,13245,0,1695784659,13094.531411559998,67.04631930000323,53552.331851040006 2023-09-27,03:17:41.000,270,10996927,13525,0,1695784660,13094.336058569992,67.17320363999897,53552.36678664 2023-09-27,03:17:42.000,270,10996946,13325,0,1695784661,13094.086815099996,67.3987758000003,53552.2480056 2023-09-27,03:17:43.000,270,10996882,13485,0,1695784662,13094.019452,67.51861101000395,53552.35281240001 2023-09-27,03:17:44.000,270,10996948,13605,0,1695784663,13093.743263289995,67.6736918700044,53552.2480056 2023-09-27,03:17:45.000,270,10996938,13405,0,1695784664,13093.75673591,67.79352708000079,53552.37377376001 2023-09-27,03:17:46.000,270,10997007,13405,0,1695784665,13093.72979066999,67.88516576999973,53552.42268360001 2023-09-27,03:17:47.000,270,10996914,13565,0,1695784666,13093.723054359994,67.99795185000403,53552.4576192 2023-09-27,03:17:48.000,270,10996997,13405,0,1695784667,13093.682636499994,68.07549228000426,53552.429670720005 2023-09-27,03:17:49.000,270,10996890,13525,0,1695784668,13093.68937280999,68.15303271000448,53552.33883816 2023-09-27,03:17:50.000,270,10996948,13445,0,1695784669,13093.783681149995,68.20237662,53552.41569648 2023-09-27,03:17:51.000,270,10996976,13645,0,1695784670,13093.844307939995,68.20942574999935,53552.42268360001 2023-09-27,03:17:52.000,270,10996949,13605,0,1695784671,13093.925143659995,68.29401530999894,53552.42268360001 2023-09-27,03:17:53.000,270,10996889,13725,0,1695784672,13094.066606169996,68.3151627000043,53552.43665784 2023-09-27,03:17:54.000,270,10996917,13485,0,1695784673,13094.167650819996,68.35745748000045,53552.42268360001 2023-09-27,03:17:55.000,270,10996957,13445,0,1695784674,13094.322585950002,68.37860486999853,53552.46460632 2023-09-27,03:17:56.000,270,10996911,13685,0,1695784675,13094.497730009993,68.42089965000196,53552.4576192 2023-09-27,03:17:57.000,270,10996939,13645,0,1695784676,13094.659401449993,68.42794878000132,53552.478580560004 2023-09-27,03:17:58.000,270,10996936,13445,0,1695784677,13094.821072889994,68.43499791000067,53552.47159344001 2023-09-27,03:17:59.000,270,10996909,13565,0,1695784678,13094.91538123,68.45614529999875,53552.36678664 2023-09-27,03:18:00.000,270,10996930,13245,0,1695784679,13095.11073421999,68.46319442999811,53552.35281240001 2023-09-27,03:18:01.000,270,10996931,13565,0,1695784680,13095.2993509,68.45614529999875,53552.45063208001 2023-09-27,03:18:02.000,270,10996953,13165,0,1695784681,13095.434077099992,68.47024356000475,53552.42268360001 2023-09-27,03:18:03.000,270,10996920,13445,0,1695784682,13095.642902710002,68.44204704000003,53552.47159344001 2023-09-27,03:18:04.000,270,10996906,13205,0,1695784683,13095.710265809998,68.42089965000196,53552.380760880005 2023-09-27,03:18:05.000,270,10996919,13565,0,1695784684,13095.757419979993,68.39975226000388,53552.34582528 2023-09-27,03:18:06.000,270,10996897,13165,0,1695784685,13095.797837839993,68.38565399999788,53552.37377376001 2023-09-27,03:18:07.000,270,10996934,13285,0,1695784686,13095.858464629993,68.35745748000045,53552.39473512 2023-09-27,03:18:08.000,270,10996912,13445,0,1695784687,13095.898882489993,68.34335922000173,53552.43665784 2023-09-27,03:18:09.000,270,10996925,13525,0,1695784688,13095.932564039998,68.35745748000045,53552.45063208001 2023-09-27,03:18:10.000,270,10996940,13885,0,1695784689,13095.717002119993,68.36450660999981,53552.3178768 2023-09-27,03:18:11.000,270,10996899,13285,0,1695784690,13095.791101529998,68.33631009000237,53552.35281240001 2023-09-27,03:18:12.000,270,10996937,13245,0,1695784691,13095.750683669998,68.37860486999853,53552.49255480001 2023-09-27,03:18:13.000,270,10996913,13765,0,1695784692,13095.683320570002,68.42794878000132,53552.49255480001 2023-09-27,03:18:14.000,270,10996924,13365,0,1695784693,13095.562066990002,68.43499791000067,53552.49255480001 2023-09-27,03:18:15.000,270,10996931,13325,0,1695784694,13095.440813410001,68.52663659999962,53552.46460632 2023-09-27,03:18:16.000,270,10996954,13565,0,1695784695,13095.386922929996,68.59712790000049,53552.45063208001 2023-09-27,03:18:17.000,270,10996879,13205,0,1695784696,13095.33976876,68.62532441999792,53552.5274904 2023-09-27,03:18:18.000,270,10996926,13245,0,1695784697,13095.265669349996,68.66761920000135,53552.42268360001 2023-09-27,03:18:19.000,270,10996885,13285,0,1695784698,13095.23198779999,68.70286484999815,53552.478580560004 2023-09-27,03:18:20.000,270,10996903,13685,0,1695784699,13095.205042559995,68.78040527999838,53552.41569648 2023-09-27,03:18:21.000,270,10996923,13525,0,1695784700,13095.21177886999,68.83679832000053,53552.39473512 2023-09-27,03:18:22.000,270,10996884,13485,0,1695784701,13095.21177886999,68.8579457099986,53552.41569648 2023-09-27,03:18:23.000,270,10996935,13645,0,1695784702,13095.25219672999,68.90024049000203,53552.35979952 2023-09-27,03:18:24.000,270,10996941,13405,0,1695784703,13095.205042559995,68.91433875000075,53552.32486392001 2023-09-27,03:18:25.000,270,10996919,13605,0,1695784704,13095.19830625,68.93548613999883,53552.33883816 2023-09-27,03:18:26.000,270,10996921,13445,0,1695784705,13095.346505069996,68.90024049000203,53552.35281240001 2023-09-27,03:18:27.000,270,10996941,13405,0,1695784706,13095.447549719996,68.9072896200014,53552.34582528 2023-09-27,03:18:28.000,270,10996927,13445,0,1695784707,13095.508176509997,68.90024049000203,53552.3178768 2023-09-27,03:18:29.000,270,10996923,13525,0,1695784708,13095.528385439997,68.8720439700046,53552.24101848 2023-09-27,03:18:30.000,270,10996915,13285,0,1695784709,13095.629430089997,68.80860180000309,53552.2480056 2023-09-27,03:18:31.000,270,10996982,13245,0,1695784710,13095.730474739998,68.74515963000158,53552.23403136001 2023-09-27,03:18:32.000,270,10996911,13525,0,1695784711,13095.851728319998,68.73106137000286,53552.17114728 2023-09-27,03:18:33.000,270,10996915,13245,0,1695784712,13095.905618799989,68.65352094000264,53552.15717304001 2023-09-27,03:18:34.000,270,10996936,13325,0,1695784713,13095.946036659989,68.62532441999792,53552.06634048001 2023-09-27,03:18:35.000,270,10996905,13405,0,1695784714,13096.033608689999,68.52663659999962,53552.06634048001 2023-09-27,03:18:36.000,270,10996922,13605,0,1695784715,13096.074026549999,68.48434182000346,53552.03140488 2023-09-27,03:18:37.000,270,10996963,13605,0,1695784716,13096.25590692,68.45614529999875,53552.045379120005 2023-09-27,03:18:38.000,270,10996915,13525,0,1695784717,13096.31653371,68.44204704000003,53552.03839200001 2023-09-27,03:18:39.000,270,10996928,13325,0,1695784718,13096.45125990999,68.46319442999811,53552.0733276 2023-09-27,03:18:40.000,270,10996940,13405,0,1695784719,13096.511886699991,68.47024356000475,53551.96153368 2023-09-27,03:18:41.000,270,10996913,13605,0,1695784720,13096.619667660001,68.5125383400009,53551.94755944001 2023-09-27,03:18:42.000,270,10996915,13405,0,1695784721,13096.774602789992,68.57598051000241,53552.0034564 2023-09-27,03:18:43.000,270,10996905,13565,0,1695784722,13096.909328989997,68.61827528999856,53552.0034564 2023-09-27,03:18:44.000,270,10996913,13245,0,1695784723,13097.030582569998,68.69581571999879,53551.996469280006 2023-09-27,03:18:45.000,270,10996948,13725,0,1695784724,13097.091209359998,68.73811050000222,53551.94755944001 2023-09-27,03:18:46.000,270,10996909,12925,0,1695784725,13097.212462939999,68.80155267000373,53552.05935336 2023-09-27,03:18:47.000,270,10996974,13565,0,1695784726,13097.32698020999,68.87909310000396,53552.01743064001 2023-09-27,03:18:48.000,270,10996926,13605,0,1695784727,13097.441497479995,68.94253526999819,53552.094288960005 2023-09-27,03:18:49.000,270,10996908,13325,0,1695784728,13097.461706409995,69.02712482999777,53552.01044352 2023-09-27,03:18:50.000,270,10996907,13365,0,1695784729,13097.603168919995,69.07646874000056,53552.05236624 2023-09-27,03:18:51.000,270,10996940,13605,0,1695784730,13097.744631429996,69.12581265000335,53552.12223744 2023-09-27,03:18:52.000,270,10996951,13285,0,1695784731,13097.818730840001,69.17515655999887,53552.15717304001 2023-09-27,03:18:53.000,270,10996934,13165,0,1695784732,13097.879357630001,69.21040221000294,53552.17114728 2023-09-27,03:18:54.000,270,10996893,13365,0,1695784733,13097.953457039992,69.28794264000317,53552.1781344 2023-09-27,03:18:55.000,270,10996950,13565,0,1695784734,13097.919775490001,69.35138481000467,53552.06634048001 2023-09-27,03:18:56.000,270,10996900,13605,0,1695784735,13097.953457039992,69.39367959000083,53552.094288960005 2023-09-27,03:18:57.000,270,10996912,13565,0,1695784736,13097.973665969992,69.4289252400049,53552.17114728 2023-09-27,03:18:58.000,270,10996951,13645,0,1695784737,13098.007347519997,69.43597437000426,53552.23403136001 2023-09-27,03:18:59.000,270,10996948,13605,0,1695784738,13097.960193350002,69.45712176000234,53552.1781344 2023-09-27,03:19:00.000,270,10996922,13405,0,1695784739,13097.926511799997,69.4641708900017,53552.143198800004 2023-09-27,03:19:01.000,270,10996916,13485,0,1695784740,13097.886093939996,69.4289252400049,53552.1781344 2023-09-27,03:19:02.000,270,10996924,13245,0,1695784741,13097.838939770001,69.39367959000083,53552.11525032001 2023-09-27,03:19:03.000,270,10996911,13445,0,1695784742,13097.771576669991,69.35843394000403,53552.10826320001 2023-09-27,03:19:04.000,270,10996928,13405,0,1695784743,13097.704213569996,69.30204090000188,53552.05236624 2023-09-27,03:19:05.000,270,10996962,13805,0,1695784744,13097.643586779996,69.21040221000294,53552.0034564 2023-09-27,03:19:06.000,270,10996920,13445,0,1695784745,13097.58969629999,69.16810742999951,53551.98249504 2023-09-27,03:19:07.000,270,10996952,13525,0,1695784746,13097.46844271999,69.12581265000335,53551.877688240005 2023-09-27,03:19:08.000,270,10996940,13285,0,1695784747,13097.481915339995,69.08351786999992,53551.91961096001 2023-09-27,03:19:09.000,270,10996960,13205,0,1695784748,13097.380870689994,69.04827222000313,53551.91262384 2023-09-27,03:19:10.000,270,10996924,13485,0,1695784749,13097.212462939999,69.02007569999842,53551.85672688 2023-09-27,03:19:11.000,270,10996982,13565,0,1695784750,13097.158572459994,69.0059774399997,53551.84275264 2023-09-27,03:19:12.000,270,10996907,13165,0,1695784751,13097.104681979989,68.9707317900029,53551.84973976001 2023-09-27,03:19:13.000,270,10996948,13605,0,1695784752,13097.037318879993,68.9707317900029,53551.77986856001 2023-09-27,03:19:14.000,270,10996906,13365,0,1695784753,13096.949746849998,68.96368266000354,53551.76589432 2023-09-27,03:19:15.000,270,10996874,13525,0,1695784754,13096.889120059997,68.94958440000482,53551.76589432 2023-09-27,03:19:16.000,270,10996950,13245,0,1695784755,13096.841965890002,68.94958440000482,53551.76589432 2023-09-27,03:19:17.000,270,10996853,13685,0,1695784756,13096.808284339997,68.88614223000332,53551.73095872001 2023-09-27,03:19:18.000,270,10996925,13685,0,1695784757,13096.754393859992,68.86499483999796,53551.661087520006 2023-09-27,03:19:19.000,270,10996870,13565,0,1695784758,13096.619667660001,68.87909310000396,53551.55628072 2023-09-27,03:19:20.000,270,10996927,13365,0,1695784759,13096.646612899996,68.9072896200014,53551.50737088 2023-09-27,03:19:21.000,270,10996956,13445,0,1695784760,13096.720712310002,68.91433875000075,53551.6191648 2023-09-27,03:19:22.000,270,10996916,13485,0,1695784761,13096.700503380001,68.93548613999883,53551.591216320005 2023-09-27,03:19:23.000,270,10996888,13605,0,1695784762,13096.734184929992,68.99892831000034,53551.60519056001 2023-09-27,03:19:24.000,270,10996922,13605,0,1695784763,13096.720712310002,68.98483005000162,53551.63313904001 2023-09-27,03:19:25.000,270,10996970,13805,0,1695784764,13096.626403969996,69.0694196100012,53551.55628072 2023-09-27,03:19:26.000,270,10996893,12805,0,1695784765,13096.626403969996,69.06237048000185,53551.5492936 2023-09-27,03:19:27.000,270,10996919,13605,0,1695784766,13096.612931349991,69.09056699999928,53551.56326784001 2023-09-27,03:19:28.000,270,10996916,13405,0,1695784767,13096.612931349991,69.14696004000143,53551.50038376 2023-09-27,03:19:29.000,270,10996953,13365,0,1695784768,13096.545568249996,69.23859873000038,53551.43749968001 2023-09-27,03:19:30.000,270,10996904,13245,0,1695784769,13096.51862301,69.27384438000445,53551.43051256 2023-09-27,03:19:31.000,270,10996934,13285,0,1695784770,13096.47820515,69.2526969899991,53551.52833224 2023-09-27,03:19:32.000,270,10996908,13405,0,1695784771,13096.424314669996,69.29499177000253,53551.52833224 2023-09-27,03:19:33.000,270,10996972,13525,0,1695784772,13096.35021525999,69.34433567999804,53551.493396640006 2023-09-27,03:19:34.000,270,10996936,13565,0,1695784773,13096.24917060999,69.40777784999955,53551.4095512 2023-09-27,03:19:35.000,270,10996913,13645,0,1695784774,13096.19528013,69.40777784999955,53551.44448680001 2023-09-27,03:19:36.000,270,10996965,13405,0,1695784775,13096.181807509995,69.44302350000362,53551.4095512 2023-09-27,03:19:37.000,270,10996925,13525,0,1695784776,13096.1750712,69.48531827999977,53551.45147392 2023-09-27,03:19:38.000,270,10996918,13405,0,1695784777,13096.16833488999,69.56285871,53551.55628072 2023-09-27,03:19:39.000,270,10996932,13365,0,1695784778,13096.08749916999,69.64039914000023,53551.45147392 2023-09-27,03:19:40.000,270,10996937,13285,0,1695784779,13096.094235479999,69.72498869999981,53551.423525440005 2023-09-27,03:19:41.000,270,10996883,13405,0,1695784780,13096.161598579994,69.81662738999876,53551.48640952001 2023-09-27,03:19:42.000,270,10996903,13445,0,1695784781,13096.12791702999,69.88006956000027,53551.45147392 2023-09-27,03:19:43.000,270,10996911,13285,0,1695784782,13096.161598579994,69.9223643400037,53551.50038376 2023-09-27,03:19:44.000,270,10996895,13445,0,1695784783,13096.181807509995,69.97170824999921,53551.45846104 2023-09-27,03:19:45.000,270,10996937,13765,0,1695784784,13096.222225369995,70.01400303000264,53551.43749968001 2023-09-27,03:19:46.000,270,10996932,13565,0,1695784785,13096.30979739999,70.06334693999815,53551.52134512 2023-09-27,03:19:47.000,270,10996928,13365,0,1695784786,13096.424314669996,70.0562978099988,53551.52833224 2023-09-27,03:19:48.000,270,10996893,13405,0,1695784787,13096.484941459996,70.08449433000351,53551.57724208 2023-09-27,03:19:49.000,270,10996881,13565,0,1695784788,13096.464732529996,70.0562978099988,53551.542306480005 2023-09-27,03:19:50.000,270,10996921,13525,0,1695784789,13096.545568249996,70.02810129000136,53551.6191648 2023-09-27,03:19:51.000,270,10996946,13525,0,1695784790,13096.653349209992,70.03515042000072,53551.591216320005 2023-09-27,03:19:52.000,270,10996923,13645,0,1695784791,13096.747657549997,70.04219955000008,53551.67506176 2023-09-27,03:19:53.000,270,10996930,13445,0,1695784792,13096.841965890002,70.01400303000264,53551.70301024001 2023-09-27,03:19:54.000,270,10996905,13365,0,1695784793,13096.841965890002,70.03515042000072,53551.64711328 2023-09-27,03:19:55.000,270,10996917,13565,0,1695784794,13096.943010540002,70.08449433000351,53551.709997360005 2023-09-27,03:19:56.000,270,10996943,13485,0,1695784795,13097.037318879993,70.1690838900031,53551.828778400006 2023-09-27,03:19:57.000,270,10996911,13605,0,1695784796,13097.111418289998,70.2677717100014,53551.81480416 2023-09-27,03:19:58.000,270,10996898,13285,0,1695784797,13097.091209359998,70.38055778999842,53551.78685568 2023-09-27,03:19:59.000,270,10996904,13565,0,1695784798,13097.138363529994,70.5144912600008,53551.828778400006 2023-09-27,03:20:00.000,270,10996944,13565,0,1695784799,13097.225935559989,70.64842473000317,53551.89166248 2023-09-27,03:20:01.000,270,10996897,13645,0,1695784800,13097.273089729999,70.76825993999955,53551.9335852 2023-09-27,03:20:02.000,270,10996931,13125,0,1695784801,13097.38760699999,70.90219341000193,53551.9335852 2023-09-27,03:20:03.000,270,10996873,13445,0,1695784802,13097.4549701,71.04317601000366,53551.91262384 2023-09-27,03:20:04.000,270,10996946,13325,0,1695784803,13097.47517903,71.12071644000389,53551.95454656 2023-09-27,03:20:05.000,270,10996924,13645,0,1695784804,13097.49538796,71.22645339000155,53551.90563672 2023-09-27,03:20:06.000,270,10996873,13565,0,1695784805,13097.53580582,71.26169903999835,53551.98948216001 2023-09-27,03:20:07.000,270,10996946,13525,0,1695784806,13097.48865164999,71.28989556000306,53551.98249504 2023-09-27,03:20:08.000,270,10996933,13605,0,1695784807,13097.52906950999,71.24055165000027,53551.91961096001 2023-09-27,03:20:09.000,270,10996935,13245,0,1695784808,13097.43476117,71.20530600000347,53551.87070112001 2023-09-27,03:20:10.000,270,10996903,13525,0,1695784809,13097.421288549995,71.0361268800043,53551.807817040004 2023-09-27,03:20:11.000,270,10996964,13285,0,1695784810,13097.522333199995,70.86694775999786,53551.89166248 2023-09-27,03:20:12.000,270,10996938,13165,0,1695784811,13097.542542129995,70.68367037999997,53551.89864960001 2023-09-27,03:20:13.000,270,10996931,13445,0,1695784812,13097.542542129995,70.47219648000464,53551.863714 2023-09-27,03:20:14.000,270,10996953,13445,0,1695784813,13097.50886057999,70.25367345000268,53551.81480416 2023-09-27,03:20:15.000,270,10996890,13765,0,1695784814,13097.46844271999,69.99285564000456,53551.63313904001 2023-09-27,03:20:16.000,270,10996953,13365,0,1695784815,13097.461706409995,69.73908695999853,53551.661087520006 2023-09-27,03:20:17.000,270,10996931,13445,0,1695784816,13097.461706409995,69.57695696999872,53551.709997360005 2023-09-27,03:20:18.000,270,10996943,13365,0,1695784817,13097.48865164999,69.40777784999955,53551.73794584 2023-09-27,03:20:19.000,270,10996944,13605,0,1695784818,13097.38760699999,69.29499177000253,53551.74493296 2023-09-27,03:20:20.000,270,10996946,13405,0,1695784819,13097.30677127999,69.22450047000166,53551.66807464 2023-09-27,03:20:21.000,270,10996891,13485,0,1695784820,13097.26635341999,69.20335308000358,53551.69602312 2023-09-27,03:20:22.000,270,10996952,13325,0,1695784821,13097.185517699989,69.24564785999974,53551.71698448 2023-09-27,03:20:23.000,270,10996945,13405,0,1695784822,13097.097945669993,69.30909003000124,53551.75192008001 2023-09-27,03:20:24.000,270,10996932,13525,0,1695784823,13097.037318879993,69.44302350000362,53551.64711328 2023-09-27,03:20:25.000,270,10996913,13405,0,1695784824,13096.943010540002,69.64039914000023,53551.67506176 2023-09-27,03:20:26.000,270,10996938,13485,0,1695784825,13096.976692089993,69.82367651999812,53551.70301024001 2023-09-27,03:20:27.000,270,10996920,13365,0,1695784826,13096.963219470003,70.021052160002,53551.66807464 2023-09-27,03:20:28.000,270,10996954,13525,0,1695784827,13096.990164709998,70.18318215000181,53551.62615192 2023-09-27,03:20:29.000,270,10996898,13525,0,1695784828,13096.969955779998,70.35941040000034,53551.591216320005 2023-09-27,03:20:30.000,270,10996926,13725,0,1695784829,13097.044055189988,70.479245610004,53551.64711328 2023-09-27,03:20:31.000,270,10996907,13405,0,1695784830,13097.172045079998,70.5779334300023,53551.66807464 2023-09-27,03:20:32.000,270,10996925,13645,0,1695784831,13097.340452829994,70.65547386000253,53551.60519056001 2023-09-27,03:20:33.000,270,10996966,13525,0,1695784832,13097.46844271999,70.66252299000189,53551.61217768001 2023-09-27,03:20:34.000,270,10996927,13365,0,1695784833,13097.61664154,70.67662125000061,53551.61217768001 2023-09-27,03:20:35.000,270,10996939,13445,0,1695784834,13097.865885009996,70.64137560000381,53551.60519056001 2023-09-27,03:20:36.000,270,10996907,13565,0,1695784835,13098.135337409993,70.62727733999782,53551.59820344 2023-09-27,03:20:37.000,270,10996915,13445,0,1695784836,13098.297008849993,70.58498256000166,53551.64711328 2023-09-27,03:20:38.000,270,10996928,13845,0,1695784837,13098.48562552999,70.53563864999887,53551.62615192 2023-09-27,03:20:39.000,270,10996956,13405,0,1695784838,13098.61361542,70.53563864999887,53551.61217768001 2023-09-27,03:20:40.000,270,10996909,13405,0,1695784839,13098.822441029995,70.47219648000464,53551.59820344 2023-09-27,03:20:41.000,270,10996936,13325,0,1695784840,13098.990848779991,70.48629474000336,53551.68204888001 2023-09-27,03:20:42.000,270,10996958,13605,0,1695784841,13099.159256530002,70.52154039000015,53551.67506176 2023-09-27,03:20:43.000,270,10996920,13685,0,1695784842,13099.314191659993,70.54268777999823,53551.68204888001 2023-09-27,03:20:44.000,270,10996902,13285,0,1695784843,13099.435445239993,70.5779334300023,53551.689036 2023-09-27,03:20:45.000,270,10996916,13285,0,1695784844,13099.469126789998,70.5779334300023,53551.63313904001 2023-09-27,03:20:46.000,270,10996879,13445,0,1695784845,13099.651007159999,70.53563864999887,53551.68204888001 2023-09-27,03:20:47.000,270,10996909,13445,0,1695784846,13099.778997049994,70.57088430000294,53551.66807464 2023-09-27,03:20:48.000,270,10996912,13605,0,1695784847,13099.86656907999,70.5144912600008,53551.70301024001 2023-09-27,03:20:49.000,270,10996909,13445,0,1695784848,13099.920459559995,70.49334387000272,53551.661087520006 2023-09-27,03:20:50.000,270,10996916,13405,0,1695784849,13099.98782265999,70.38760691999778,53551.661087520006 2023-09-27,03:20:51.000,270,10996914,13565,0,1695784850,13100.07539469,70.38760691999778,53551.709997360005 2023-09-27,03:20:52.000,270,10996965,13525,0,1695784851,13100.10907623999,70.31006649000483,53551.64711328 2023-09-27,03:20:53.000,270,10996931,13285,0,1695784852,13100.122548859996,70.2325260600046,53551.67506176 2023-09-27,03:20:54.000,270,10996916,13605,0,1695784853,13100.08886730999,70.13383823999902,53551.542306480005 2023-09-27,03:20:55.000,270,10996926,13245,0,1695784854,13100.082130999996,70.02810129000136,53551.58422920001 2023-09-27,03:20:56.000,270,10996928,13405,0,1695784855,13100.122548859996,69.89416781999898,53551.640126160004 2023-09-27,03:20:57.000,270,10996935,13845,0,1695784856,13100.0147679,69.80252913000004,53551.58422920001 2023-09-27,03:20:58.000,270,10996920,13365,0,1695784857,13100.021504209995,69.7108904400011,53551.6191648 2023-09-27,03:20:59.000,270,10996935,13765,0,1695784858,13099.99455897,69.59105523000471,53551.661087520006 2023-09-27,03:21:00.000,270,10996918,13605,0,1695784859,13099.940668489995,69.52056393000385,53551.6191648 2023-09-27,03:21:01.000,270,10996916,13245,0,1695784860,13099.89351432,69.4641708900017,53551.67506176 2023-09-27,03:21:02.000,270,10996892,13485,0,1695784861,13099.778997049994,69.42187610999827,53551.51435800001 2023-09-27,03:21:03.000,270,10996927,13245,0,1695784862,13099.72510656999,69.43597437000426,53551.65410040001 2023-09-27,03:21:04.000,270,10996933,13405,0,1695784863,13099.603852989989,69.47122002000106,53551.55628072 2023-09-27,03:21:05.000,270,10996951,13245,0,1695784864,13099.536489889993,69.54171132000192,53551.542306480005 2023-09-27,03:21:06.000,270,10996939,13565,0,1695784865,13099.556698819993,69.61925175000215,53551.62615192 2023-09-27,03:21:07.000,270,10996926,13525,0,1695784866,13099.576907749994,69.76023435000388,53551.591216320005 2023-09-27,03:21:08.000,270,10996929,13525,0,1695784867,13099.597116679994,69.9223643400037,53551.64711328 2023-09-27,03:21:09.000,270,10996921,13725,0,1695784868,13099.543226199989,70.1197399800003,53551.61217768001 2023-09-27,03:21:10.000,270,10996906,13565,0,1695784869,13099.496072029993,70.35941040000034,53551.56326784001 2023-09-27,03:21:11.000,270,10996947,13365,0,1695784870,13099.583644059989,70.55678604000423,53551.661087520006 2023-09-27,03:21:12.000,270,10996943,13365,0,1695784871,13099.644270849989,70.81760385000234,53551.661087520006 2023-09-27,03:21:13.000,270,10996959,13365,0,1695784872,13099.664479779989,70.99383210000087,53551.661087520006 2023-09-27,03:21:14.000,270,10996955,13325,0,1695784873,13099.799205979994,71.22645339000155,53551.63313904001 2023-09-27,03:21:15.000,270,10996891,13565,0,1695784874,13099.86656907999,71.42382902999816,53551.65410040001 2023-09-27,03:21:16.000,270,10996931,13525,0,1695784875,13100.061922069995,71.55071337000118,53551.69602312 2023-09-27,03:21:17.000,270,10996928,13605,0,1695784876,13100.169703029991,71.61415554000268,53551.6191648 2023-09-27,03:21:18.000,270,10996926,13605,0,1695784877,13100.297692920001,71.70579423000163,53551.63313904001 2023-09-27,03:21:19.000,270,10996927,13165,0,1695784878,13100.344847089997,71.73399074999907,53551.5492936 2023-09-27,03:21:20.000,270,10996892,13445,0,1695784879,13100.479573290002,71.79038379000121,53551.57025496 2023-09-27,03:21:21.000,270,10996961,13405,0,1695784880,13100.641244729988,71.71284336000099,53551.65410040001 2023-09-27,03:21:22.000,270,10996928,13565,0,1695784881,13100.796179859994,71.67759771000419,53551.640126160004 2023-09-27,03:21:23.000,270,10996931,13245,0,1695784882,13100.92416974999,71.58595901999797,53551.62615192 2023-09-27,03:21:24.000,270,10996951,13285,0,1695784883,13100.998269159994,71.48727119999967,53551.5492936 2023-09-27,03:21:25.000,270,10996901,13525,0,1695784884,13101.0925775,71.381534250002,53551.43749968001 2023-09-27,03:21:26.000,270,10996948,13165,0,1695784885,13101.19362215,71.2687481699977,53551.53531936001 2023-09-27,03:21:27.000,270,10996948,13525,0,1695784886,13101.281194179996,71.14186383000197,53551.50038376 2023-09-27,03:21:28.000,270,10996950,13485,0,1695784887,13101.2946668,71.00793035999959,53551.4095512 2023-09-27,03:21:29.000,270,10996931,13565,0,1695784888,13101.402447759996,70.86694775999786,53551.36064136 2023-09-27,03:21:30.000,270,10996927,13605,0,1695784889,13101.564119199997,70.69776863999869,53551.4095512 2023-09-27,03:21:31.000,270,10996905,13685,0,1695784890,13101.584328129997,70.58498256000166,53551.4095512 2023-09-27,03:21:32.000,270,10996957,13445,0,1695784891,13101.591064439992,70.45809821999865,53551.4095512 2023-09-27,03:21:33.000,270,10996966,13685,0,1695784892,13101.584328129997,70.35941040000034,53551.36762848001 2023-09-27,03:21:34.000,270,10996897,13685,0,1695784893,13101.463074549996,70.32416475000355,53551.27679592001 2023-09-27,03:21:35.000,270,10996947,13565,0,1695784894,13101.442865619996,70.25367345000268,53551.31871864001 2023-09-27,03:21:36.000,270,10996919,13605,0,1695784895,13101.321612039996,70.21842779999861,53551.33269288 2023-09-27,03:21:37.000,270,10996976,13525,0,1695784896,13101.200358459995,70.2325260600046,53551.38858984 2023-09-27,03:21:38.000,270,10996953,13525,0,1695784897,13100.97132392,70.29596822999883,53551.29775728001 2023-09-27,03:21:39.000,270,10996902,13085,0,1695784898,13100.789443549998,70.35236127000098,53551.36064136 2023-09-27,03:21:40.000,270,10996922,13445,0,1695784899,13100.607563179998,70.40875431000313,53551.40256408 2023-09-27,03:21:41.000,270,10996939,13765,0,1695784900,13100.412210189992,70.5144912600008,53551.45147392 2023-09-27,03:21:42.000,270,10996987,13645,0,1695784901,13100.142757789996,70.66252299000189,53551.423525440005 2023-09-27,03:21:43.000,270,10996965,13365,0,1695784902,13099.92719586999,70.8598986299985,53551.40256408 2023-09-27,03:21:44.000,270,10996942,13445,0,1695784903,13099.657743469994,71.02202861999831,53551.34666712001 2023-09-27,03:21:45.000,270,10996939,13405,0,1695784904,13099.462390479988,71.22645339000155,53551.38160272 2023-09-27,03:21:46.000,270,10996956,13525,0,1695784905,13099.354609519993,71.40268164000008,53551.4095512 2023-09-27,03:21:47.000,270,10996946,13645,0,1695784906,13099.233355939992,71.57890988999861,53551.43051256 2023-09-27,03:21:48.000,270,10996948,13605,0,1695784907,13099.078420810001,71.74808900999778,53551.36762848001 2023-09-27,03:21:49.000,270,10996923,13525,0,1695784908,13098.970639849991,71.84677683000336,53551.29775728001 2023-09-27,03:21:50.000,270,10996946,13325,0,1695784909,13098.963903539996,71.9736611699991,53551.2348732 2023-09-27,03:21:51.000,270,10996932,13445,0,1695784910,13098.997585090001,71.95956291000039,53551.255834560005 2023-09-27,03:21:52.000,270,10996956,13725,0,1695784911,13099.044739259996,72.04415246999997,53551.19295048 2023-09-27,03:21:53.000,270,10996891,13245,0,1695784912,13099.145783909997,72.00185769000382,53551.22089896 2023-09-27,03:21:54.000,270,10996938,13645,0,1695784913,13099.307455349997,71.96661203999975,53551.15102776001 2023-09-27,03:21:55.000,270,10996955,13245,0,1695784914,13099.556698819993,71.90316986999824,53551.0951308 2023-09-27,03:21:56.000,270,10996937,13765,0,1695784915,13099.8126786,71.839727700004,53551.08115656001 2023-09-27,03:21:57.000,270,10996987,13925,0,1695784916,13100.061922069995,71.74103987999843,53551.03224672001 2023-09-27,03:21:58.000,270,10996958,13365,0,1695784917,13100.297692920001,71.65645031999884,53550.98333688001 2023-09-27,03:21:59.000,270,10996951,13685,0,1695784918,13100.513254839992,71.57186075999925,53550.89949144 2023-09-27,03:22:00.000,270,10996960,13445,0,1695784919,13100.789443549998,71.50841858999775,53550.89250432001 2023-09-27,03:22:01.000,270,10996940,13565,0,1695784920,13101.07236857,71.43792729000415,53550.990324000006 2023-09-27,03:22:02.000,270,10996918,13645,0,1695784921,13101.301403109996,71.42382902999816,53550.94840128 2023-09-27,03:22:03.000,270,10996937,13605,0,1695784922,13101.570855509992,71.381534250002,53551.10211792001 2023-09-27,03:22:04.000,270,10996926,13405,0,1695784923,13101.732526949992,71.43792729000415,53551.03224672001 2023-09-27,03:22:05.000,270,10996909,13565,0,1695784924,13101.806626359998,71.44497642000351,53550.969362640004 2023-09-27,03:22:06.000,270,10996946,13445,0,1695784925,13101.968297799998,71.50841858999775,53551.05320808 2023-09-27,03:22:07.000,270,10996915,13525,0,1695784926,13102.069342449999,71.58595901999797,53551.12307928 2023-09-27,03:22:08.000,270,10996926,13685,0,1695784927,13102.042397209989,71.69874510000227,53551.14404064 2023-09-27,03:22:09.000,270,10996949,13325,0,1695784928,13101.975034109993,71.839727700004,53551.19295048 2023-09-27,03:22:10.000,270,10996957,13445,0,1695784929,13101.927879939998,71.91726813000423,53551.19993760001 2023-09-27,03:22:11.000,270,10996952,13725,0,1695784930,13101.900934699988,72.00890682000318,53551.325705760006 2023-09-27,03:22:12.000,270,10996967,13525,0,1695784931,13101.759472190002,72.14988942000491,53551.31173152 2023-09-27,03:22:13.000,270,10996947,13525,0,1695784932,13101.618009680002,72.28382289000001,53551.38160272 2023-09-27,03:22:14.000,270,10996944,13365,0,1695784933,13101.463074549996,72.3331668000028,53551.40256408 2023-09-27,03:22:15.000,270,10996942,13325,0,1695784934,13101.22730369999,72.43890375000046,53551.33968 2023-09-27,03:22:16.000,270,10996911,13405,0,1695784935,13101.08584118999,72.50939505000133,53551.29775728001 2023-09-27,03:22:17.000,270,10996928,13885,0,1695784936,13100.957851299994,72.54464069999813,53551.38858984 2023-09-27,03:22:18.000,270,10996952,13445,0,1695784937,13100.775970929993,72.60103374000028,53551.34666712001 2023-09-27,03:22:19.000,270,10996950,13085,0,1695784938,13100.674926279993,72.63627939000435,53551.36762848001 2023-09-27,03:22:20.000,270,10996882,13565,0,1695784939,13100.567145319998,72.6785741700005,53551.38858984 2023-09-27,03:22:21.000,270,10996930,13725,0,1695784940,13100.472836979992,72.6785741700005,53551.34666712001 2023-09-27,03:22:22.000,270,10996961,13605,0,1695784941,13100.392001259992,72.66447591000178,53551.31173152 2023-09-27,03:22:23.000,270,10996962,13405,0,1695784942,13100.344847089997,72.615131999999,53551.28378304 2023-09-27,03:22:24.000,270,10996929,13645,0,1695784943,13100.371792329992,72.59398461000092,53551.26282168 2023-09-27,03:22:25.000,270,10996969,13405,0,1695784944,13100.405473879997,72.56578809000348,53551.26282168 2023-09-27,03:22:26.000,270,10996945,13765,0,1695784945,13100.513254839992,72.50939505000133,53551.29775728001 2023-09-27,03:22:27.000,270,10996920,13365,0,1695784946,13100.587354249998,72.4318546200011,53551.19993760001 2023-09-27,03:22:28.000,270,10996963,13365,0,1695784947,13100.701871519988,72.3684124499996,53551.19993760001 2023-09-27,03:22:29.000,270,10996970,13565,0,1695784948,13100.769234619998,72.28382289000001,53551.06718232 2023-09-27,03:22:30.000,270,10996906,13485,0,1695784949,13100.937642369994,72.1216929000002,53551.0252596 2023-09-27,03:22:31.000,270,10996953,13645,0,1695784950,13101.099313809995,72.0230050800019,53550.99731112 2023-09-27,03:22:32.000,270,10996900,13245,0,1695784951,13101.240776319995,71.91021900000487,53550.92743992 2023-09-27,03:22:33.000,270,10996918,13765,0,1695784952,13101.442865619996,71.74808900999778,53550.89250432001 2023-09-27,03:22:34.000,270,10996969,13605,0,1695784953,13101.550646579992,71.61415554000268,53550.73878768 2023-09-27,03:22:35.000,270,10996908,13525,0,1695784954,13101.759472190002,71.40973076999944,53550.72481344001 2023-09-27,03:22:36.000,270,10996933,13765,0,1695784955,13101.968297799998,71.22645339000155,53550.75974904 2023-09-27,03:22:37.000,270,10996906,13485,0,1695784956,13102.049133519999,71.04317601000366,53550.7807104 2023-09-27,03:22:38.000,270,10996954,13365,0,1695784957,13102.129969239999,70.90924254000129,53550.67590360001 2023-09-27,03:22:39.000,270,10996911,13605,0,1695784958,13102.136705549994,70.75416168000083,53550.62699376001 2023-09-27,03:22:40.000,270,10996926,13245,0,1695784959,13102.16365078999,70.70481776999804,53550.59205816 2023-09-27,03:22:41.000,270,10996935,13885,0,1695784960,13102.16365078999,70.59908082000038,53550.66891648 2023-09-27,03:22:42.000,270,10996934,13445,0,1695784961,13102.12323292999,70.56383517000359,53550.64795512001 2023-09-27,03:22:43.000,270,10996968,13325,0,1695784962,13102.062606139989,70.55678604000423,53550.60603240001 2023-09-27,03:22:44.000,270,10996936,13565,0,1695784963,13101.914407319993,70.56383517000359,53550.62699376001 2023-09-27,03:22:45.000,270,10996888,13605,0,1695784964,13101.739263260002,70.63432647000445,53550.56410968 2023-09-27,03:22:46.000,270,10996963,13405,0,1695784965,13101.584328129997,70.71186690000468,53550.52218696 2023-09-27,03:22:47.000,270,10996955,13685,0,1695784966,13101.442865619996,70.7612108100002,53550.5012256 2023-09-27,03:22:48.000,270,10996909,13245,0,1695784967,13101.281194179996,70.86694775999786,53550.52917408001 2023-09-27,03:22:49.000,270,10996930,13725,0,1695784968,13101.05215964,70.99383210000087,53550.45930288001 2023-09-27,03:22:50.000,270,10996948,13085,0,1695784969,13100.897224509994,71.11366731000453,53550.43135440001 2023-09-27,03:22:51.000,270,10996950,13685,0,1695784970,13100.843334029989,71.24760077999963,53550.50821272001 2023-09-27,03:22:52.000,270,10996930,13725,0,1695784971,13100.708607829998,71.36038686000393,53550.44532864 2023-09-27,03:22:53.000,270,10996989,13485,0,1695784972,13100.621035800003,71.48022207000031,53550.438341520006 2023-09-27,03:22:54.000,270,10996966,13525,0,1695784973,13100.533463769993,71.58595901999797,53550.417380160005 2023-09-27,03:22:55.000,270,10996917,13325,0,1695784974,13100.459364360002,71.65645031999884,53550.35449608 2023-09-27,03:22:56.000,270,10996945,13565,0,1695784975,13100.472836979992,71.73399074999907,53550.2566764 2023-09-27,03:22:57.000,270,10996910,13605,0,1695784976,13100.567145319998,71.76923640000314,53550.34052184001 2023-09-27,03:22:58.000,270,10996929,13685,0,1695784977,13100.654717349993,71.79743292000057,53550.31257336001 2023-09-27,03:22:59.000,270,10996930,13685,0,1695784978,13100.708607829998,71.80448204999993,53550.24270216001 2023-09-27,03:23:00.000,270,10996983,13565,0,1695784979,13100.809652479998,71.75513814000442,53550.17283096001 2023-09-27,03:23:01.000,270,10996922,13405,0,1695784980,13100.99153285,71.74103987999843,53550.17283096001 2023-09-27,03:23:02.000,270,10996929,13565,0,1695784981,13101.12625904999,71.6282538000014,53550.116934 2023-09-27,03:23:03.000,270,10996907,13405,0,1695784982,13101.301403109996,71.58595901999797,53550.102959760006 2023-09-27,03:23:04.000,270,10996946,13445,0,1695784983,13101.442865619996,71.45202555000287,53550.081998400005 2023-09-27,03:23:05.000,270,10996928,13725,0,1695784984,13101.577591820002,71.35333773000457,53549.99116584 2023-09-27,03:23:06.000,270,10996966,13405,0,1695784985,13101.772944809993,71.24055165000027,53549.984178720006 2023-09-27,03:23:07.000,270,10996976,13605,0,1695784986,13102.008715659998,71.09251991999918,53550.09597264001 2023-09-27,03:23:08.000,270,10996941,13245,0,1695784987,13102.156914479994,70.99383210000087,53549.97719160001 2023-09-27,03:23:09.000,270,10996931,13605,0,1695784988,13102.25122282,70.90219341000193,53549.95623024001 2023-09-27,03:23:10.000,270,10996971,13565,0,1695784989,13102.33205854,70.81055472000298,53549.92129464 2023-09-27,03:23:11.000,270,10996904,13245,0,1695784990,13102.379212709995,70.81055472000298,53549.935268880006 2023-09-27,03:23:12.000,270,10996977,13685,0,1695784991,13102.46678473999,70.81055472000298,53549.99815296 2023-09-27,03:23:13.000,270,10996936,13165,0,1695784992,13102.460048429995,70.83170211000106,53549.99815296 2023-09-27,03:23:14.000,270,10996919,13325,0,1695784993,13102.43310319,70.91629167000065,53549.942256 2023-09-27,03:23:15.000,270,10996947,13645,0,1695784994,13102.41289426,70.97973384000215,53549.984178720006 2023-09-27,03:23:16.000,270,10996930,13525,0,1695784995,13102.419630569995,71.14891296000133,53550.02610144001 2023-09-27,03:23:17.000,270,10996964,13365,0,1695784996,13102.34553115999,71.2687481699977,53550.07501128001 2023-09-27,03:23:18.000,270,10996980,13405,0,1695784997,13102.28490436999,71.48022207000031,53550.07501128001 2023-09-27,03:23:19.000,270,10996955,13325,0,1695784998,13102.096287689994,71.6634994499982,53549.97020448 2023-09-27,03:23:20.000,270,10996937,13445,0,1695784999,13102.022188279989,71.839727700004,53550.00514008001 2023-09-27,03:23:21.000,270,10996980,13405,0,1695785000,13101.968297799998,71.9736611699991,53550.00514008001 2023-09-27,03:23:22.000,270,10996928,13285,0,1695785001,13101.887462079998,72.14284028999828,53550.06802416 2023-09-27,03:23:23.000,270,10996905,13565,0,1695785002,13101.853780529993,72.26267550000193,53550.081998400005 2023-09-27,03:23:24.000,270,10996932,13565,0,1695785003,13101.820098980003,72.37546157999896,53550.05404992001 2023-09-27,03:23:25.000,270,10996954,13525,0,1695785004,13101.779681120002,72.46005113999854,53550.02610144001 2023-09-27,03:23:26.000,270,10996899,13405,0,1695785005,13101.820098980003,72.53054243999941,53550.06103704 2023-09-27,03:23:27.000,270,10996946,13605,0,1695785006,13101.847044219998,72.52349331000005,53550.033088560005 2023-09-27,03:23:28.000,270,10996965,13685,0,1695785007,13101.867253149998,72.50234592000197,53549.99815296 2023-09-27,03:23:29.000,270,10996918,13405,0,1695785008,13101.847044219998,72.47414940000453,53549.935268880006 2023-09-27,03:23:30.000,270,10996897,13525,0,1695785009,13101.927879939998,72.4318546200011,53549.90732040001 2023-09-27,03:23:31.000,270,10996897,13645,0,1695785010,13102.069342449999,72.34726506000152,53549.914307520005 2023-09-27,03:23:32.000,270,10996943,13245,0,1695785011,13102.136705549994,72.26267550000193,53549.8723848 2023-09-27,03:23:33.000,270,10996916,13405,0,1695785012,13102.18385971999,72.11464377000084,53549.88635904001 2023-09-27,03:23:34.000,270,10996912,13285,0,1695785013,13102.18385971999,72.04415246999997,53549.77456512 2023-09-27,03:23:35.000,270,10996914,13645,0,1695785014,13102.156914479994,71.96661203999975,53549.62084848001 2023-09-27,03:23:36.000,270,10996900,13525,0,1695785015,13102.217541269994,71.94546465000167,53549.54399016 2023-09-27,03:23:37.000,270,10996935,13565,0,1695785016,13102.25122282,71.81153117999929,53549.57193864001 2023-09-27,03:23:38.000,270,10996915,13845,0,1695785017,13102.22427757999,71.71284336000099,53549.46713184 2023-09-27,03:23:39.000,270,10996933,13485,0,1695785018,13102.14344185999,71.71284336000099,53549.29944096 2023-09-27,03:23:40.000,270,10996959,13285,0,1695785019,13102.035660899994,71.65645031999884,53549.145724320006 2023-09-27,03:23:41.000,270,10996914,13205,0,1695785020,13101.975034109993,71.62120467000204,53548.99899480001 2023-09-27,03:23:42.000,270,10996913,13565,0,1695785021,13101.779681120002,71.68464684000355,53548.67758728 2023-09-27,03:23:43.000,270,10996911,13405,0,1695785022,13101.665163849997,71.81153117999929,53548.39810248001 2023-09-27,03:23:44.000,270,10996910,13205,0,1695785023,13101.35529359,71.79743292000057,53548.118617680004 2023-09-27,03:23:45.000,270,10996900,13525,0,1695785024,13101.321612039996,72.12874202999956,53547.90900408 2023-09-27,03:23:46.000,270,10996971,13365,0,1695785025,13101.281194179996,72.51644418000069,53547.671442 2023-09-27,03:23:47.000,270,10996915,13725,0,1695785026,13101.550646579992,72.97463763000269,53547.398944320004 2023-09-27,03:23:48.000,270,10996933,13445,0,1695785027,13101.833571599993,73.15086588000122,53547.32907312 2023-09-27,03:23:49.000,270,10996943,13485,0,1695785028,13101.988506729998,73.01693240999884,53547.60855792001 2023-09-27,03:23:50.000,270,10996955,13325,0,1695785029,13101.927879939998,72.52349331000005,53548.069707840004 2023-09-27,03:23:51.000,270,10996937,13485,0,1695785030,13101.597800750002,72.13579115999892,53548.523870640005 2023-09-27,03:23:52.000,270,10996929,13365,0,1695785031,13101.368766209991,72.10054551000212,53548.74745848 2023-09-27,03:23:53.000,270,10996936,13765,0,1695785032,13101.19362215,72.15693855000427,53549.00598192 2023-09-27,03:23:54.000,270,10996941,13205,0,1695785033,13101.159940599995,72.26267550000193,53549.13873720001 2023-09-27,03:23:55.000,270,10996936,13605,0,1695785034,13101.15320429,72.41070723000303,53549.32040232 2023-09-27,03:23:56.000,270,10996910,13285,0,1695785035,13101.21383108,72.50939505000133,53549.52302880001 2023-09-27,03:23:57.000,270,10996912,13565,0,1695785036,13101.21383108,72.56578809000348,53549.55097728001 2023-09-27,03:23:58.000,270,10996919,13525,0,1695785037,13101.25424894,72.615131999999,53549.578925760004 2023-09-27,03:23:59.000,270,10996947,13365,0,1695785038,13101.27445787,72.65037765000307,53549.59290000001 2023-09-27,03:24:00.000,270,10996977,13365,0,1695785039,13101.321612039996,72.69267242999922,53549.530015920005 2023-09-27,03:24:01.000,270,10996914,13405,0,1695785040,13101.436129310001,72.69267242999922,53549.599887120006 2023-09-27,03:24:02.000,270,10996936,13525,0,1695785041,13101.543910269997,72.67152504000114,53549.62084848001 2023-09-27,03:24:03.000,270,10996929,13525,0,1695785042,13101.692109089992,72.65742678000242,53549.648796960006 2023-09-27,03:24:04.000,270,10996921,13565,0,1695785043,13101.786417429998,72.62923025999771,53549.627835600004 2023-09-27,03:24:05.000,270,10996984,13645,0,1695785044,13101.900934699988,72.60103374000028,53549.56495152 2023-09-27,03:24:06.000,270,10996962,13605,0,1695785045,13101.975034109993,72.53054243999941,53549.4880932 2023-09-27,03:24:07.000,270,10996914,13645,0,1695785046,13102.16365078999,72.49529679000261,53549.52302880001 2023-09-27,03:24:08.000,270,10996938,13405,0,1695785047,13102.34553115999,72.42480549000175,53549.55097728001 2023-09-27,03:24:09.000,270,10996924,13525,0,1695785048,13102.419630569995,72.31906854000408,53549.54399016 2023-09-27,03:24:10.000,270,10996951,14005,0,1695785049,13102.540884149996,72.2203807199985,53549.54399016 2023-09-27,03:24:11.000,270,10996964,13645,0,1695785050,13102.641928799996,72.06529985999805,53549.53700304 2023-09-27,03:24:12.000,270,10996905,13445,0,1695785051,13102.716028210001,71.91021900000487,53549.54399016 2023-09-27,03:24:13.000,270,10996891,13645,0,1695785052,13102.769918689992,71.74808900999778,53549.50206744001 2023-09-27,03:24:14.000,270,10996920,13245,0,1695785053,13102.749709759992,71.60005728000397,53549.481106080006 2023-09-27,03:24:15.000,270,10996961,13685,0,1695785054,13102.682346659996,71.46612381000159,53549.39027352 2023-09-27,03:24:16.000,270,10996896,13245,0,1695785055,13102.581302009996,71.31104295000114,53549.418222 2023-09-27,03:24:17.000,270,10996960,13485,0,1695785056,13102.55435677,71.21235513000283,53549.50905456 2023-09-27,03:24:18.000,270,10996967,13565,0,1695785057,13102.419630569995,71.11366731000453,53549.530015920005 2023-09-27,03:24:19.000,270,10996927,13325,0,1695785058,13102.20406864999,71.0713725300011,53549.52302880001 2023-09-27,03:24:20.000,270,10996925,13525,0,1695785059,13102.049133519999,71.02202861999831,53549.54399016 2023-09-27,03:24:21.000,270,10996956,13485,0,1695785060,13101.880725769988,71.05022514000302,53549.51604168 2023-09-27,03:24:22.000,270,10996917,13605,0,1695785061,13101.631482299992,71.1066181799979,53549.530015920005 2023-09-27,03:24:23.000,270,10996944,13365,0,1695785062,13101.37550252,71.15596209000068,53549.50206744001 2023-09-27,03:24:24.000,270,10996925,13565,0,1695785063,13101.180149529995,71.2194042600022,53549.49508032 2023-09-27,03:24:25.000,270,10996954,13565,0,1695785064,13101.01174178,71.33923946999857,53549.39027352 2023-09-27,03:24:26.000,270,10996917,13605,0,1695785065,13100.910697129999,71.43792729000415,53549.43918336 2023-09-27,03:24:27.000,270,10996970,13845,0,1695785066,13100.823125099989,71.60005728000397,53549.460144720004 2023-09-27,03:24:28.000,270,10996957,13445,0,1695785067,13100.742289379989,71.68464684000355,53549.39726064 2023-09-27,03:24:29.000,270,10996940,13525,0,1695785068,13100.647981039998,71.81153117999929,53549.34136368 2023-09-27,03:24:30.000,270,10996957,13405,0,1695785069,13100.627772109998,71.8749733500008,53549.25053112 2023-09-27,03:24:31.000,270,10996961,13525,0,1695785070,13100.674926279993,71.88907160999952,53549.22258264 2023-09-27,03:24:32.000,270,10996919,13325,0,1695785071,13100.749025689998,71.91021900000487,53549.18065992 2023-09-27,03:24:33.000,270,10996885,13445,0,1695785072,13100.856806649994,71.89612073999888,53549.1736728 2023-09-27,03:24:34.000,270,10996963,13325,0,1695785073,13100.978060229994,71.86792422000144,53549.18764704001 2023-09-27,03:24:35.000,270,10996950,13525,0,1695785074,13101.11278643,71.82562943999801,53549.06886600001 2023-09-27,03:24:36.000,270,10996973,13525,0,1695785075,13101.2946668,71.74808900999778,53549.01995616001 2023-09-27,03:24:37.000,270,10996880,13285,0,1695785076,13101.604537059997,71.65645031999884,53549.01995616001 2023-09-27,03:24:38.000,270,10996918,13325,0,1695785077,13101.793153739993,71.60005728000397,53548.99899480001 2023-09-27,03:24:39.000,270,10996907,13685,0,1695785078,13102.022188279989,71.50136945999839,53548.97104632001 2023-09-27,03:24:40.000,270,10996924,13605,0,1695785079,13102.19059603,71.44497642000351,53548.91514936 2023-09-27,03:24:41.000,270,10996953,13445,0,1695785080,13102.40615794999,71.40268164000008,53548.90117512001 2023-09-27,03:24:42.000,270,10996932,13405,0,1695785081,13102.668874039991,71.36743599000329,53548.957072080004 2023-09-27,03:24:43.000,270,10996938,13285,0,1695785082,13102.837281790002,71.31104295000114,53548.99200768 2023-09-27,03:24:44.000,270,10996931,13365,0,1695785083,13102.965271679997,71.33219033999922,53548.99899480001 2023-09-27,03:24:45.000,270,10996889,13365,0,1695785084,13103.005689539998,71.2828464300037,53548.92213648001 2023-09-27,03:24:46.000,270,10996902,13685,0,1695785085,13103.133679429993,71.30399382000178,53548.97104632001 2023-09-27,03:24:47.000,270,10996896,13525,0,1695785086,13103.180833599989,71.33219033999922,53549.00598192 2023-09-27,03:24:48.000,270,10996960,13525,0,1695785087,13103.180833599989,71.35333773000457,53549.06187888 2023-09-27,03:24:49.000,270,10996929,13605,0,1695785088,13103.093261569993,71.38858338000136,53548.9640592 2023-09-27,03:24:50.000,270,10996940,13525,0,1695785089,13103.106734189998,71.42382902999816,53549.01995616001 2023-09-27,03:24:51.000,270,10996962,13365,0,1695785090,13103.099997879988,71.4308781600048,53549.1736728 2023-09-27,03:24:52.000,270,10996908,13165,0,1695785091,13102.998953230002,71.43792729000415,53549.145724320006 2023-09-27,03:24:53.000,270,10996928,13325,0,1695785092,13102.904644889997,71.48022207000031,53549.13873720001 2023-09-27,03:24:54.000,270,10996957,13445,0,1695785093,13102.817072860002,71.47317294000095,53549.18764704001 2023-09-27,03:24:55.000,270,10996921,13485,0,1695785094,13102.668874039991,71.46612381000159,53549.08982736001 2023-09-27,03:24:56.000,270,10996934,13605,0,1695785095,13102.61498356,71.46612381000159,53549.124762960004 2023-09-27,03:24:57.000,270,10996943,13605,0,1695785096,13102.53414784,71.46612381000159,53549.15969856 2023-09-27,03:24:58.000,270,10996939,13605,0,1695785097,13102.50720259999,71.45907468000223,53549.18764704001 2023-09-27,03:24:59.000,270,10996940,13445,0,1695785098,13102.42636687999,71.48022207000031,53549.15969856 2023-09-27,03:25:00.000,270,10996943,13565,0,1695785099,13102.3724764,71.49432032999903,53549.13873720001 2023-09-27,03:25:01.000,270,10996934,13245,0,1695785100,13102.40615794999,71.49432032999903,53549.23655688001 2023-09-27,03:25:02.000,270,10996940,13485,0,1695785101,13102.3724764,71.55776250000054,53549.22258264 2023-09-27,03:25:03.000,270,10996910,13365,0,1695785102,13102.40615794999,71.58595901999797,53549.2086084 2023-09-27,03:25:04.000,270,10996941,13365,0,1695785103,13102.41289426,71.65645031999884,53549.13873720001 2023-09-27,03:25:05.000,270,10996929,13445,0,1695785104,13102.439839499995,71.75513814000442,53549.145724320006 2023-09-27,03:25:06.000,270,10996928,13325,0,1695785105,13102.5745657,71.84677683000336,53549.25751824001 2023-09-27,03:25:07.000,270,10996903,13325,0,1695785106,13102.695819280001,71.93136639000295,53549.264505360006 2023-09-27,03:25:08.000,270,10996930,13565,0,1695785107,13102.756446070001,72.04415246999997,53549.23655688001 2023-09-27,03:25:09.000,270,10996954,13765,0,1695785108,13102.877699650002,72.11464377000084,53549.20162128 2023-09-27,03:25:10.000,270,10996944,13685,0,1695785109,13103.019162160002,72.19923333000042,53549.25053112 2023-09-27,03:25:11.000,270,10996927,13125,0,1695785110,13103.167360979998,72.26267550000193,53549.194634160005 2023-09-27,03:25:12.000,270,10996931,13725,0,1695785111,13103.308823489999,72.32611767000344,53549.20162128 2023-09-27,03:25:13.000,270,10996946,13565,0,1695785112,13103.436813379994,72.34021593000216,53549.21559552001 2023-09-27,03:25:14.000,270,10996895,13405,0,1695785113,13103.578275889995,72.39660897000431,53549.13873720001 2023-09-27,03:25:15.000,270,10996935,13325,0,1695785114,13103.69279316,72.3684124499996,53549.13175008 2023-09-27,03:25:16.000,270,10996903,13565,0,1695785115,13103.847728289991,72.36136332000024,53549.194634160005 2023-09-27,03:25:17.000,270,10996953,13365,0,1695785116,13103.942036629996,72.3331668000028,53549.22956976 2023-09-27,03:25:18.000,270,10996916,13645,0,1695785117,13103.989190799992,72.3331668000028,53549.194634160005 2023-09-27,03:25:19.000,270,10996946,13365,0,1695785118,13104.029608659992,72.25562637000257,53549.22258264 2023-09-27,03:25:20.000,270,10996920,13245,0,1695785119,13104.096971760002,72.2203807199985,53549.22956976 2023-09-27,03:25:21.000,270,10996958,13365,0,1695785120,13104.177807480002,72.14988942000491,53549.30642808001 2023-09-27,03:25:22.000,270,10996893,13405,0,1695785121,13104.251906889993,72.13579115999892,53549.30642808001 2023-09-27,03:25:23.000,270,10996974,13405,0,1695785122,13104.272115819993,72.0864472500034,53549.39027352 2023-09-27,03:25:24.000,270,10996947,13285,0,1695785123,13104.326006299998,72.0864472500034,53549.39726064 2023-09-27,03:25:25.000,270,10996898,13525,0,1695785124,13104.285588439998,72.12874202999956,53549.35533792001 2023-09-27,03:25:26.000,270,10996910,13445,0,1695785125,13104.312533679993,72.10759464000148,53549.37629928 2023-09-27,03:25:27.000,270,10996887,13445,0,1695785126,13104.339478919988,72.12874202999956,53549.460144720004 2023-09-27,03:25:28.000,270,10996928,13565,0,1695785127,13104.379896779988,72.17808594000235,53549.432196240006 2023-09-27,03:25:29.000,270,10996934,13405,0,1695785128,13104.285588439998,72.2344789800045,53549.362325040005 2023-09-27,03:25:30.000,270,10996924,13445,0,1695785129,13104.359687849988,72.34021593000216,53549.42520912001 2023-09-27,03:25:31.000,270,10996946,13605,0,1695785130,13104.447259879998,72.39660897000431,53549.59290000001 2023-09-27,03:25:32.000,270,10996910,13685,0,1695785131,13104.487677739999,72.48824766000325,53549.62084848001 2023-09-27,03:25:33.000,270,10996914,13245,0,1695785132,13104.494414049994,72.60103374000028,53549.61386136 2023-09-27,03:25:34.000,270,10996945,13165,0,1695785133,13104.487677739999,72.69267242999922,53549.59290000001 2023-09-27,03:25:35.000,270,10996909,13565,0,1695785134,13104.474205119994,72.81250764000288,53549.5579644 2023-09-27,03:25:36.000,270,10996914,13405,0,1695785135,13104.568513459999,72.91119546000118,53549.52302880001 2023-09-27,03:25:37.000,270,10996916,13485,0,1695785136,13104.68976704,72.98168676000205,53549.63482272 2023-09-27,03:25:38.000,270,10996946,13285,0,1695785137,13104.757130139995,73.05217806000292,53549.65578408 2023-09-27,03:25:39.000,270,10996995,13245,0,1695785138,13104.84470216999,73.08742370999971,53549.59290000001 2023-09-27,03:25:40.000,270,10996948,13325,0,1695785139,13104.96595574999,73.08037458000035,53549.65578408 2023-09-27,03:25:41.000,270,10996916,13445,0,1695785140,13105.100681949996,73.11562023000442,53549.58591288 2023-09-27,03:25:42.000,270,10996973,13285,0,1695785141,13105.235408150002,73.08037458000035,53549.60687424 2023-09-27,03:25:43.000,270,10996925,13405,0,1695785142,13105.403815899997,73.0239815399982,53549.648796960006 2023-09-27,03:25:44.000,270,10996936,13925,0,1695785143,13105.504860549998,72.96758850000333,53549.578925760004 2023-09-27,03:25:45.000,270,10996896,13325,0,1695785144,13105.626114129998,72.91119546000118,53549.578925760004 2023-09-27,03:25:46.000,270,10996929,13605,0,1695785145,13105.82820343,72.8900480700031,53549.63482272 2023-09-27,03:25:47.000,270,10996942,13405,0,1695785146,13106.02355641999,72.81955677000224,53549.76059088001 2023-09-27,03:25:48.000,270,10996953,13445,0,1695785147,13106.158282619996,72.80545851000352,53549.78155224 2023-09-27,03:25:49.000,270,10996936,13525,0,1695785148,13106.23238203,72.79840938000416,53549.8025136 2023-09-27,03:25:50.000,270,10996955,13245,0,1695785149,13106.293008820001,72.76316373000009,53549.65578408 2023-09-27,03:25:51.000,270,10996954,13605,0,1695785150,13106.340162989996,72.76316373000009,53549.75360376 2023-09-27,03:25:52.000,270,10996950,13245,0,1695785151,13106.414262400001,72.74906547000137,53549.78155224 2023-09-27,03:25:53.000,270,10996911,13605,0,1695785152,13106.447943949992,72.74201634000201,53549.8025136 2023-09-27,03:25:54.000,270,10996913,13205,0,1695785153,13106.427735019992,72.7913602500048,53549.78853936001 2023-09-27,03:25:55.000,270,10996947,13285,0,1695785154,13106.367108229992,72.81250764000288,53549.76059088001 2023-09-27,03:25:56.000,270,10996966,13405,0,1695785155,13106.441207639997,72.86185154999839,53549.87937192 2023-09-27,03:25:57.000,270,10996956,13605,0,1695785156,13106.407526089992,72.86890067999775,53549.83046208 2023-09-27,03:25:58.000,270,10996951,13605,0,1695785157,13106.400789779997,72.88299894000374,53549.87937192 2023-09-27,03:25:59.000,270,10996957,13445,0,1695785158,13106.299745129996,72.90414633000182,53549.83046208 2023-09-27,03:26:00.000,270,10996950,13565,0,1695785159,13106.306481439991,72.89709720000246,53549.78155224 2023-09-27,03:26:01.000,270,10996920,13405,0,1695785160,13106.353635610001,72.88299894000374,53549.8723848 2023-09-27,03:26:02.000,270,10996937,13245,0,1695785161,13106.400789779997,72.86185154999839,53549.85142344 2023-09-27,03:26:03.000,270,10996908,12965,0,1695785162,13106.481625499997,72.7913602500048,53549.83046208 2023-09-27,03:26:04.000,270,10996961,13605,0,1695785163,13106.454680260002,72.74201634000201,53549.82347496 2023-09-27,03:26:05.000,270,10996921,13565,0,1695785164,13106.522043359997,72.67152504000114,53549.72565528 2023-09-27,03:26:06.000,270,10996958,13805,0,1695785165,13106.569197529992,72.56578809000348,53549.746616640005 2023-09-27,03:26:07.000,270,10996938,13365,0,1695785166,13106.663505869998,72.4318546200011,53549.767578000006 2023-09-27,03:26:08.000,270,10996913,13445,0,1695785167,13106.730868969993,72.31906854000408,53549.697706800005 2023-09-27,03:26:09.000,270,10996893,13525,0,1695785168,13106.778023139988,72.17808594000235,53549.67674544 2023-09-27,03:26:10.000,270,10996910,13645,0,1695785169,13106.899276719989,72.04415246999997,53549.66975832001 2023-09-27,03:26:11.000,270,10996934,13405,0,1695785170,13107.034002919994,71.90316986999824,53549.71866816001 2023-09-27,03:26:12.000,270,10996940,13605,0,1695785171,13107.10810233,71.7762855300025,53549.7326424 2023-09-27,03:26:13.000,270,10996922,13325,0,1695785172,13107.14178387999,71.74808900999778,53549.746616640005 2023-09-27,03:26:14.000,270,10996918,13525,0,1695785173,13107.18220173999,71.69169597000291,53549.77456512 2023-09-27,03:26:15.000,270,10996933,13445,0,1695785174,13107.14178387999,71.69874510000227,53549.68373256 2023-09-27,03:26:16.000,270,10996955,13525,0,1695785175,13107.14852019,71.76923640000314,53549.71866816001 2023-09-27,03:26:17.000,270,10996954,13405,0,1695785176,13107.175465429995,71.83267857000465,53549.76059088001 2023-09-27,03:26:18.000,270,10996907,13405,0,1695785177,13107.155256499995,72.00185769000382,53549.78155224 2023-09-27,03:26:19.000,270,10996957,13525,0,1695785178,13107.12157494999,72.13579115999892,53549.767578000006 2023-09-27,03:26:20.000,270,10996953,13325,0,1695785179,13107.094629709994,72.28382289000001,53549.78155224 2023-09-27,03:26:21.000,270,10996986,13125,0,1695785180,13107.074420779994,72.4671002699979,53549.84443632 2023-09-27,03:26:22.000,270,10996919,13645,0,1695785181,13107.06768447,72.615131999999,53549.85142344 2023-09-27,03:26:23.000,270,10996979,13445,0,1695785182,13107.034002919994,72.81955677000224,53549.8025136 2023-09-27,03:26:24.000,270,10996915,13525,0,1695785183,13107.00032136999,72.96053937000397,53549.71866816001 2023-09-27,03:26:25.000,270,10996917,13805,0,1695785184,13107.013793989994,73.04512893000356,53549.70469392 2023-09-27,03:26:26.000,270,10996943,13325,0,1695785185,13107.16872912,73.05922719000228,53549.83046208 2023-09-27,03:26:27.000,270,10996901,13605,0,1695785186,13107.26977377,73.03103067000484,53549.82347496 2023-09-27,03:26:28.000,270,10996949,13445,0,1695785187,13107.33040056,73.03103067000484,53549.80950072001 2023-09-27,03:26:29.000,270,10996934,13645,0,1695785188,13107.438181519996,73.0239815399982,53549.70469392 2023-09-27,03:26:30.000,270,10996936,13565,0,1695785189,13107.667216059992,72.91119546000118,53549.78853936001 2023-09-27,03:26:31.000,270,10996906,13605,0,1695785190,13107.761524399997,72.81955677000224,53549.71866816001 2023-09-27,03:26:32.000,270,10996935,13605,0,1695785191,13107.950141079993,72.70677068999794,53549.72565528 2023-09-27,03:26:33.000,270,10996903,13445,0,1695785192,13108.071394659994,72.60103374000028,53549.65578408 2023-09-27,03:26:34.000,270,10996924,13165,0,1695785193,13108.26674765,72.50234592000197,53549.65578408 2023-09-27,03:26:35.000,270,10996934,13525,0,1695785194,13108.435155399995,72.39660897000431,53549.70469392 2023-09-27,03:26:36.000,270,10996927,13565,0,1695785195,13108.62377207999,72.29792114999873,53549.7326424 2023-09-27,03:26:37.000,270,10996946,13845,0,1695785196,13108.745025659991,72.24152811000386,53549.767578000006 2023-09-27,03:26:38.000,270,10996902,13445,0,1695785197,13108.825861379992,72.19923333000042,53549.816487840006 2023-09-27,03:26:39.000,270,10996951,13685,0,1695785198,13108.893224480002,72.2344789800045,53549.73962952001 2023-09-27,03:26:40.000,270,10996918,13645,0,1695785199,13108.940378649997,72.17808594000235,53549.795526480004 2023-09-27,03:26:41.000,270,10996958,14125,0,1695785200,13109.001005439997,72.20628245999978,53549.85142344 2023-09-27,03:26:42.000,270,10996950,13285,0,1695785201,13108.994269130002,72.26972463000129,53549.94924312 2023-09-27,03:26:43.000,270,10996933,13565,0,1695785202,13108.906697099992,72.36136332000024,53549.95623024001 2023-09-27,03:26:44.000,270,10996912,13765,0,1695785203,13108.792179830001,72.4318546200011,53549.97719160001 2023-09-27,03:26:45.000,270,10996913,13245,0,1695785204,13108.58335421999,72.5798863500022,53549.984178720006 2023-09-27,03:26:46.000,270,10996928,13245,0,1695785205,13108.394737539995,72.6785741700005,53550.033088560005 2023-09-27,03:26:47.000,270,10996915,13725,0,1695785206,13108.206120859999,72.81250764000288,53550.06802416 2023-09-27,03:26:48.000,270,10996958,13765,0,1695785207,13108.024240489998,72.93939197999862,53550.06103704 2023-09-27,03:26:49.000,270,10996907,13645,0,1695785208,13107.721106539997,73.00283415000013,53549.90033328 2023-09-27,03:26:50.000,270,10996930,13565,0,1695785209,13107.579644029996,73.05217806000292,53549.97020448 2023-09-27,03:26:51.000,270,10996931,13485,0,1695785210,13107.458390449996,73.08037458000035,53550.01911432 2023-09-27,03:26:52.000,270,10996922,13605,0,1695785211,13107.32366424999,73.08037458000035,53549.984178720006 2023-09-27,03:26:53.000,270,10996997,13405,0,1695785212,13107.22261959999,73.05217806000292,53549.963217360004 2023-09-27,03:26:54.000,270,10996954,13605,0,1695785213,13107.14852019,72.96053937000397,53549.97719160001 2023-09-27,03:26:55.000,270,10996919,13085,0,1695785214,13107.034002919994,72.86185154999839,53549.75360376 2023-09-27,03:26:56.000,270,10996950,13405,0,1695785215,13107.094629709994,72.72791808000329,53549.75360376 2023-09-27,03:26:57.000,270,10996927,13525,0,1695785216,13107.18893805,72.62923025999771,53549.85142344 2023-09-27,03:26:58.000,270,10996969,13245,0,1695785217,13107.31019163,72.50234592000197,53549.83744920001 2023-09-27,03:26:59.000,270,10996970,13605,0,1695785218,13107.39102735,72.36136332000024,53549.83744920001 2023-09-27,03:27:00.000,270,10996964,13525,0,1695785219,13107.566171409992,72.22742984999786,53549.8723848 2023-09-27,03:27:01.000,270,10996944,13925,0,1695785220,13107.653743440002,72.14988942000491,53549.816487840006 2023-09-27,03:27:02.000,270,10996962,13565,0,1695785221,13107.842360119997,72.1216929000002,53549.8025136 2023-09-27,03:27:03.000,270,10996911,13645,0,1695785222,13107.990558939993,72.03710334000061,53549.78155224 2023-09-27,03:27:04.000,270,10996923,13365,0,1695785223,13108.118548829989,72.04415246999997,53549.78853936001 2023-09-27,03:27:05.000,270,10996954,13565,0,1695785224,13108.246538719999,72.05120159999933,53549.816487840006 2023-09-27,03:27:06.000,270,10996916,13565,0,1695785225,13108.40147384999,72.06529985999805,53549.88635904001 2023-09-27,03:27:07.000,270,10996948,13645,0,1695785226,13108.495782189995,72.13579115999892,53549.92828176001 2023-09-27,03:27:08.000,270,10996950,13445,0,1695785227,13108.52272742999,72.17808594000235,53549.87937192 2023-09-27,03:27:09.000,270,10996876,13325,0,1695785228,13108.50251849999,72.2203807199985,53549.83046208 2023-09-27,03:27:10.000,270,10996961,13445,0,1695785229,13108.52272742999,72.24857724000321,53549.85142344 2023-09-27,03:27:11.000,270,10996923,13365,0,1695785230,13108.48904588,72.26267550000193,53549.92129464 2023-09-27,03:27:12.000,270,10996933,13285,0,1695785231,13108.38800123,72.28382289000001,53549.914307520005 2023-09-27,03:27:13.000,270,10996932,13445,0,1695785232,13108.26674765,72.32611767000344,53549.87937192 2023-09-27,03:27:14.000,270,10996969,13525,0,1695785233,13108.051185729993,72.31201941000472,53549.746616640005 2023-09-27,03:27:15.000,270,10996957,13605,0,1695785234,13107.916459530003,72.31906854000408,53549.83046208 2023-09-27,03:27:16.000,270,10996960,13445,0,1695785235,13107.741315469997,72.31201941000472,53549.78155224 2023-09-27,03:27:17.000,270,10996957,13565,0,1695785236,13107.620061889997,72.29087201999937,53549.83744920001 2023-09-27,03:27:18.000,270,10996943,13605,0,1695785237,13107.417972589996,72.28382289000001,53549.76059088001 2023-09-27,03:27:19.000,270,10996925,13565,0,1695785238,13107.195674359995,72.24152811000386,53549.71866816001 2023-09-27,03:27:20.000,270,10996960,13325,0,1695785239,13107.00032136999,72.26267550000193,53549.63482272 2023-09-27,03:27:21.000,270,10996926,13605,0,1695785240,13106.845386239998,72.22742984999786,53549.627835600004 2023-09-27,03:27:22.000,270,10996907,13365,0,1695785241,13106.764550519998,72.2203807199985,53549.648796960006 2023-09-27,03:27:23.000,270,10996933,13565,0,1695785242,13106.629824319993,72.14284028999828,53549.59290000001 2023-09-27,03:27:24.000,270,10996947,13365,0,1695785243,13106.562461219997,72.0864472500034,53549.578925760004 2023-09-27,03:27:25.000,270,10996973,13765,0,1695785244,13106.434471330002,72.00890682000318,53549.55097728001 2023-09-27,03:27:26.000,270,10996986,13205,0,1695785245,13106.441207639997,71.9736611699991,53549.49508032 2023-09-27,03:27:27.000,270,10996884,13405,0,1695785246,13106.454680260002,71.91021900000487,53549.4880932 2023-09-27,03:27:28.000,270,10996911,13525,0,1695785247,13106.481625499997,71.90316986999824,53549.47411896001 2023-09-27,03:27:29.000,270,10996905,13485,0,1695785248,13106.528779669992,71.84677683000336,53549.34136368 2023-09-27,03:27:30.000,270,10996921,13445,0,1695785249,13106.636560630002,71.84677683000336,53549.40424776001 2023-09-27,03:27:31.000,270,10996925,13605,0,1695785250,13106.778023139988,71.82562943999801,53549.42520912001 2023-09-27,03:27:32.000,270,10996940,13445,0,1695785251,13106.966639819999,71.80448204999993,53549.460144720004 2023-09-27,03:27:33.000,270,10996951,13525,0,1695785252,13107.06768447,71.80448204999993,53549.39027352 2023-09-27,03:27:34.000,270,10996953,13365,0,1695785253,13107.18220173999,71.79038379000121,53549.418222 2023-09-27,03:27:35.000,270,10996910,13565,0,1695785254,13107.24282852999,71.78333466000186,53549.35533792001 2023-09-27,03:27:36.000,270,10996940,13525,0,1695785255,13107.35060949,71.78333466000186,53549.362325040005 2023-09-27,03:27:37.000,270,10996897,13605,0,1695785256,13107.40449996999,71.7762855300025,53549.3483508 2023-09-27,03:27:38.000,270,10996915,13565,0,1695785257,13107.512280930001,71.74808900999778,53549.43918336 2023-09-27,03:27:39.000,270,10996961,13405,0,1695785258,13107.512280930001,71.79038379000121,53549.460144720004 2023-09-27,03:27:40.000,270,10996930,13485,0,1695785259,13107.519017239996,71.76923640000314,53549.39027352 2023-09-27,03:27:41.000,270,10997000,13365,0,1695785260,13107.41123628,71.76923640000314,53549.28546672001 2023-09-27,03:27:42.000,270,10996957,13365,0,1695785261,13107.397763659996,71.76923640000314,53549.36931216 2023-09-27,03:27:43.000,270,10996973,13645,0,1695785262,13107.276510079995,71.75513814000442,53549.35533792001 2023-09-27,03:27:44.000,270,10996945,13445,0,1695785263,13107.14852019,71.74103987999843,53549.30642808001 2023-09-27,03:27:45.000,270,10996952,13885,0,1695785264,13107.074420779994,71.68464684000355,53549.23655688001 2023-09-27,03:27:46.000,270,10996906,13165,0,1695785265,13107.00032136999,71.65645031999884,53549.264505360006 2023-09-27,03:27:47.000,270,10996955,13285,0,1695785266,13107.00032136999,71.6282538000014,53549.32040232 2023-09-27,03:27:48.000,270,10996940,13245,0,1695785267,13106.932958269994,71.63530293000076,53549.28546672001 2023-09-27,03:27:49.000,270,10997006,13445,0,1695785268,13106.852122549994,71.59300815000461,53549.15969856 2023-09-27,03:27:50.000,270,10996900,13485,0,1695785269,13106.676978490003,71.50841858999775,53549.11078872 2023-09-27,03:27:51.000,270,10996961,13485,0,1695785270,13106.670242179993,71.44497642000351,53549.11078872 2023-09-27,03:27:52.000,270,10996956,13525,0,1695785271,13106.650033249993,71.381534250002,53549.06187888 2023-09-27,03:27:53.000,270,10996900,13405,0,1695785272,13106.650033249993,71.28989556000306,53549.08284024 2023-09-27,03:27:54.000,270,10996940,13885,0,1695785273,13106.582670149997,71.2687481699977,53549.026943280005 2023-09-27,03:27:55.000,270,10996932,13725,0,1695785274,13106.589406459992,71.25464990999899,53549.0339304 2023-09-27,03:27:56.000,270,10996926,13245,0,1695785275,13106.582670149997,71.21235513000283,53549.06187888 2023-09-27,03:27:57.000,270,10996930,13445,0,1695785276,13106.569197529992,71.2194042600022,53549.11777584001 2023-09-27,03:27:58.000,270,10996925,13605,0,1695785277,13106.528779669992,71.24055165000027,53549.13175008 2023-09-27,03:27:59.000,270,10996900,13405,0,1695785278,13106.501834429997,71.28989556000306,53549.08982736001 2023-09-27,03:28:00.000,270,10996962,13565,0,1695785279,13106.387317159992,71.40973076999944,53549.06886600001 2023-09-27,03:28:01.000,270,10996947,13605,0,1695785280,13106.400789779997,71.46612381000159,53549.075853120004 2023-09-27,03:28:02.000,270,10996925,13245,0,1695785281,13106.454680260002,71.59300815000461,53549.25053112 2023-09-27,03:28:03.000,270,10996964,13765,0,1695785282,13106.434471330002,71.67759771000419,53549.194634160005 2023-09-27,03:28:04.000,270,10996913,13645,0,1695785283,13106.447943949992,71.7762855300025,53549.22258264 2023-09-27,03:28:05.000,270,10996951,13365,0,1695785284,13106.400789779997,71.90316986999824,53549.13175008 2023-09-27,03:28:06.000,270,10996953,13245,0,1695785285,13106.468152879992,71.9736611699991,53549.11078872 2023-09-27,03:28:07.000,270,10996946,13765,0,1695785286,13106.528779669992,71.98071029999846,53549.20162128 2023-09-27,03:28:08.000,270,10996938,13245,0,1695785287,13106.623088009997,72.00185769000382,53549.1736728 2023-09-27,03:28:09.000,270,10996917,13925,0,1695785288,13106.670242179993,72.0230050800019,53549.08982736001 2023-09-27,03:28:10.000,270,10996952,13405,0,1695785289,13106.757814209988,72.00890682000318,53549.11078872 2023-09-27,03:28:11.000,270,10996952,13285,0,1695785290,13106.919485649989,71.93136639000295,53549.18065992 2023-09-27,03:28:12.000,270,10996942,13605,0,1695785291,13106.973376129994,71.93841552000231,53549.194634160005 2023-09-27,03:28:13.000,270,10996937,13245,0,1695785292,13107.027266609999,71.86087509000208,53549.15271144 2023-09-27,03:28:14.000,270,10996942,13365,0,1695785293,13107.007057679999,71.7762855300025,53549.04091752 2023-09-27,03:28:15.000,270,10996942,13325,0,1695785294,13107.00032136999,71.74103987999843,53549.04091752 2023-09-27,03:28:16.000,270,10996873,13445,0,1695785295,13106.993585059994,71.67054858000483,53549.01995616001 2023-09-27,03:28:17.000,270,10996919,13645,0,1695785296,13106.98011243999,71.58595901999797,53549.026943280005 2023-09-27,03:28:18.000,270,10996934,13485,0,1695785297,13106.906013029999,71.52251685000374,53548.99899480001 2023-09-27,03:28:19.000,270,10996933,13605,0,1695785298,13106.852122549994,71.44497642000351,53548.957072080004 2023-09-27,03:28:20.000,270,10996967,13765,0,1695785299,13106.804968379998,71.36743599000329,53548.978033440006 2023-09-27,03:28:21.000,270,10996883,13605,0,1695785300,13106.784759449998,71.2687481699977,53548.91514936 2023-09-27,03:28:22.000,270,10996909,13445,0,1695785301,13106.730868969993,71.1700603499994,53548.83829104 2023-09-27,03:28:23.000,270,10996957,13605,0,1695785302,13106.663505869998,71.08547078999982,53548.894188 2023-09-27,03:28:24.000,270,10996944,13765,0,1695785303,13106.616351700002,71.00793035999959,53548.76841984 2023-09-27,03:28:25.000,270,10996907,13365,0,1695785304,13106.582670149997,70.9233408,53548.761432720006 2023-09-27,03:28:26.000,270,10996936,13525,0,1695785305,13106.623088009997,70.84580036999978,53548.83829104 2023-09-27,03:28:27.000,270,10996906,13405,0,1695785306,13106.616351700002,70.78235819999827,53548.77540696 2023-09-27,03:28:28.000,270,10996916,13725,0,1695785307,13106.562461219997,70.69071950999933,53548.761432720006 2023-09-27,03:28:29.000,270,10996923,13085,0,1695785308,13106.441207639997,70.67662125000061,53548.71951 2023-09-27,03:28:30.000,270,10996983,13605,0,1695785309,13106.394053470001,70.62727733999782,53548.79636832 2023-09-27,03:28:31.000,270,10996957,13765,0,1695785310,13106.27279989,70.63432647000445,53548.76841984 2023-09-27,03:28:32.000,270,10996971,13365,0,1695785311,13106.2121731,70.66957212000125,53548.789381200004 2023-09-27,03:28:33.000,270,10996950,13725,0,1695785312,13106.09091952,70.70481776999804,53548.79636832 2023-09-27,03:28:34.000,270,10996949,13565,0,1695785313,13105.956193319995,70.75416168000083,53548.83829104 2023-09-27,03:28:35.000,270,10996954,13405,0,1695785314,13105.875357599994,70.8598986299985,53548.80335544001 2023-09-27,03:28:36.000,270,10996900,13285,0,1695785315,13105.774312949994,70.9233408,53548.83130392001 2023-09-27,03:28:37.000,270,10996916,13285,0,1695785316,13105.706949849999,71.02907774999767,53548.88720088 2023-09-27,03:28:38.000,270,10996944,13365,0,1695785317,13105.626114129998,71.12071644000389,53548.8243168 2023-09-27,03:28:39.000,270,10996930,13205,0,1695785318,13105.626114129998,71.21235513000283,53548.810342560006 2023-09-27,03:28:40.000,270,10996954,13245,0,1695785319,13105.639586749989,71.29694469000242,53548.78239408001 2023-09-27,03:28:41.000,270,10996914,13365,0,1695785320,13105.673268299994,71.38858338000136,53548.75444560001 2023-09-27,03:28:42.000,270,10996897,13445,0,1695785321,13105.82820343,71.42382902999816,53548.83130392001 2023-09-27,03:28:43.000,270,10996925,13725,0,1695785322,13105.976402249995,71.48727119999967,53548.80335544001 2023-09-27,03:28:44.000,270,10996915,13605,0,1695785323,13106.077446899995,71.54366424000182,53548.77540696 2023-09-27,03:28:45.000,270,10996963,13245,0,1695785324,13106.2121731,71.52251685000374,53548.70553576 2023-09-27,03:28:46.000,270,10996924,12925,0,1695785325,13106.293008820001,71.57890988999861,53548.62867744 2023-09-27,03:28:47.000,270,10996958,13405,0,1695785326,13106.407526089992,71.5648116299999,53548.642651680006 2023-09-27,03:28:48.000,270,10996952,13485,0,1695785327,13106.515307050002,71.53661511000246,53548.60771608 2023-09-27,03:28:49.000,270,10996968,13485,0,1695785328,13106.542252289997,71.55071337000118,53548.54483200001 2023-09-27,03:28:50.000,270,10996932,13525,0,1695785329,13106.676978490003,71.44497642000351,53548.53085776 2023-09-27,03:28:51.000,270,10996913,13565,0,1695785330,13106.831913619993,71.381534250002,53548.5797676 2023-09-27,03:28:52.000,270,10996914,13485,0,1695785331,13106.899276719989,71.30399382000178,53548.523870640005 2023-09-27,03:28:53.000,270,10996887,13245,0,1695785332,13106.959903509989,71.2194042600022,53548.49592216001 2023-09-27,03:28:54.000,270,10996921,13605,0,1695785333,13107.007057679999,71.09251991999918,53548.453999440004 2023-09-27,03:28:55.000,270,10996934,13925,0,1695785334,13107.027266609999,71.00793035999959,53548.426050960006 2023-09-27,03:28:56.000,270,10996949,13605,0,1695785335,13107.094629709994,70.88809515000321,53548.38412824 2023-09-27,03:28:57.000,270,10996923,13645,0,1695785336,13107.18220173999,70.80350559000362,53548.46098656 2023-09-27,03:28:58.000,270,10996950,13525,0,1695785337,13107.26303745999,70.77530906999891,53548.453999440004 2023-09-27,03:28:59.000,270,10996917,13405,0,1695785338,13107.236092219995,70.74006342000212,53548.37714112001 2023-09-27,03:29:00.000,270,10996937,13245,0,1695785339,13107.24956484,70.71891603000404,53548.426050960006 2023-09-27,03:29:01.000,270,10996858,13485,0,1695785340,13107.31019163,70.73301429000276,53548.474960800006 2023-09-27,03:29:02.000,270,10996941,13445,0,1695785341,13107.28324638999,70.7612108100002,53548.48893504 2023-09-27,03:29:03.000,270,10996964,13365,0,1695785342,13107.30345531999,70.83875124000042,53548.55880624 2023-09-27,03:29:04.000,270,10996899,13445,0,1695785343,13107.22935591,70.9233408,53548.44701232001 2023-09-27,03:29:05.000,270,10996887,13445,0,1695785344,13107.14178387999,70.99383210000087,53548.474960800006 2023-09-27,03:29:06.000,270,10996923,13605,0,1695785345,13107.195674359995,71.07842166000046,53548.56579336001 2023-09-27,03:29:07.000,270,10996936,13685,0,1695785346,13107.14178387999,71.17710947999876,53548.642651680006 2023-09-27,03:29:08.000,270,10996946,13445,0,1695785347,13107.074420779994,71.29694469000242,53548.73348424001 2023-09-27,03:29:09.000,270,10996937,13405,0,1695785348,13106.966639819999,71.44497642000351,53548.71252288001 2023-09-27,03:29:10.000,270,10996966,13325,0,1695785349,13106.858858859989,71.54366424000182,53548.70553576 2023-09-27,03:29:11.000,270,10996916,13485,0,1695785350,13106.791495759993,71.65645031999884,53548.73348424001 2023-09-27,03:29:12.000,270,10996934,13365,0,1695785351,13106.784759449998,71.79743292000057,53548.78239408001 2023-09-27,03:29:13.000,270,10996977,13165,0,1695785352,13106.703923729998,71.93136639000295,53548.761432720006 2023-09-27,03:29:14.000,270,10996916,13445,0,1695785353,13106.656769560002,72.05120159999933,53548.72649712 2023-09-27,03:29:15.000,270,10996944,13125,0,1695785354,13106.697187420003,72.1216929000002,53548.761432720006 2023-09-27,03:29:16.000,270,10996961,13365,0,1695785355,13106.757814209988,72.13579115999892,53548.80335544001 2023-09-27,03:29:17.000,270,10996940,13365,0,1695785356,13106.858858859989,72.2203807199985,53548.76841984 2023-09-27,03:29:18.000,270,10996956,13445,0,1695785357,13106.906013029999,72.22742984999786,53548.761432720006 2023-09-27,03:29:19.000,270,10996922,13685,0,1695785358,13106.939694579989,72.2344789800045,53548.642651680006 2023-09-27,03:29:20.000,270,10996944,13445,0,1695785359,13107.06768447,72.14988942000491,53548.621690320004 2023-09-27,03:29:21.000,270,10996927,13405,0,1695785360,13107.22261959999,72.1216929000002,53548.642651680006 2023-09-27,03:29:22.000,270,10996953,13285,0,1695785361,13107.377554729996,72.03005421000125,53548.6496388 2023-09-27,03:29:23.000,270,10996950,13925,0,1695785362,13107.559435099996,71.93136639000295,53548.58675472001 2023-09-27,03:29:24.000,270,10996968,13405,0,1695785363,13107.694161300002,71.839727700004,53548.5098964 2023-09-27,03:29:25.000,270,10996944,13365,0,1695785364,13107.801942259997,71.7269416199997,53548.405089600004 2023-09-27,03:29:26.000,270,10996869,13285,0,1695785365,13107.950141079993,71.55776250000054,53548.426050960006 2023-09-27,03:29:27.000,270,10996925,13325,0,1695785366,13108.118548829989,71.40973076999944,53548.4400252 2023-09-27,03:29:28.000,270,10996906,13525,0,1695785367,13108.30716551,71.2828464300037,53548.39111536 2023-09-27,03:29:29.000,270,10996938,13405,0,1695785368,13108.455364329995,71.18415860999812,53548.405089600004 2023-09-27,03:29:30.000,270,10996976,13405,0,1695785369,13108.61029946,71.05022514000302,53548.3352184 2023-09-27,03:29:31.000,270,10996945,13165,0,1695785370,13108.805652449992,70.95153732000472,53548.4400252 2023-09-27,03:29:32.000,270,10996930,13405,0,1695785371,13108.953851270002,70.83170211000106,53548.43303808 2023-09-27,03:29:33.000,270,10996936,13325,0,1695785372,13109.054895920002,70.76825993999955,53548.39810248001 2023-09-27,03:29:34.000,270,10996935,13405,0,1695785373,13109.135731640003,70.75416168000083,53548.39111536 2023-09-27,03:29:35.000,270,10996936,13605,0,1695785374,13109.176149499988,70.76825993999955,53548.43303808 2023-09-27,03:29:36.000,270,10996984,13325,0,1695785375,13109.236776289988,70.84580036999978,53548.4400252 2023-09-27,03:29:37.000,270,10996969,13445,0,1695785376,13109.223303669998,70.93038992999936,53548.5098964 2023-09-27,03:29:38.000,270,10996939,13285,0,1695785377,13109.317612009989,71.00793035999959,53548.593741840006 2023-09-27,03:29:39.000,270,10996913,13365,0,1695785378,13109.331084629994,71.18415860999812,53548.66361304001 2023-09-27,03:29:40.000,270,10996980,13725,0,1695785379,13109.304139389998,71.31104295000114,53548.73348424001 2023-09-27,03:29:41.000,270,10996984,13565,0,1695785380,13109.196358429988,71.53661511000246,53548.71951 2023-09-27,03:29:42.000,270,10996965,13525,0,1695785381,13109.209831049993,71.70579423000163,53548.79636832 2023-09-27,03:29:43.000,270,10996976,13245,0,1695785382,13109.176149499988,71.90316986999824,53548.87322664 2023-09-27,03:29:44.000,270,10996961,13605,0,1695785383,13109.061632229997,72.10759464000148,53548.810342560006 2023-09-27,03:29:45.000,270,10996969,13485,0,1695785384,13109.122259019998,72.25562637000257,53548.87322664 2023-09-27,03:29:46.000,270,10996938,13325,0,1695785385,13109.236776289988,72.34726506000152,53549.01995616001 2023-09-27,03:29:47.000,270,10996929,13205,0,1695785386,13109.256985219989,72.42480549000175,53548.99899480001 2023-09-27,03:29:48.000,270,10996916,13285,0,1695785387,13109.331084629994,72.40365810000367,53548.99899480001 2023-09-27,03:29:49.000,270,10996944,13245,0,1695785388,13109.331084629994,72.4671002699979,53548.98502056 2023-09-27,03:29:50.000,270,10996959,13485,0,1695785389,13109.425392969999,72.41070723000303,53548.98502056 2023-09-27,03:29:51.000,270,10996969,13525,0,1695785390,13109.52643762,72.36136332000024,53549.026943280005 2023-09-27,03:29:52.000,270,10996959,13445,0,1695785391,13109.634218579995,72.28382289000001,53548.99200768 2023-09-27,03:29:53.000,270,10996941,13645,0,1695785392,13109.76220846999,72.27677376000065,53549.05489176 2023-09-27,03:29:54.000,270,10996940,13325,0,1695785393,13109.82957157,72.20628245999978,53549.01995616001 2023-09-27,03:29:55.000,270,10996969,13325,0,1695785394,13109.950825150001,72.13579115999892,53548.99899480001 2023-09-27,03:29:56.000,270,10996966,13405,0,1695785395,13110.085551349992,72.06529985999805,53549.0339304 2023-09-27,03:29:57.000,270,10996974,13605,0,1695785396,13110.267431719993,71.99480856000446,53549.075853120004 2023-09-27,03:29:58.000,270,10996965,13285,0,1695785397,13110.408894229993,71.95251378000103,53549.00598192 2023-09-27,03:29:59.000,270,10996967,13565,0,1695785398,13110.557093049989,71.88907160999952,53548.957072080004 2023-09-27,03:30:00.000,270,10996926,13405,0,1695785399,13110.691819249994,71.8749733500008,53548.859252400005 2023-09-27,03:30:01.000,270,10996949,13445,0,1695785400,13110.82654545,71.85382596000272,53548.88720088 2023-09-27,03:30:02.000,270,10996909,13725,0,1695785401,13111.06905261,71.75513814000442,53548.908162240004 2023-09-27,03:30:03.000,270,10996944,13605,0,1695785402,13111.244196669992,71.7762855300025,53548.957072080004 2023-09-27,03:30:04.000,270,10996932,13685,0,1695785403,13111.392395490002,71.7269416199997,53548.97104632001 2023-09-27,03:30:05.000,270,10996939,13285,0,1695785404,13111.493440140002,71.71284336000099,53548.83130392001 2023-09-27,03:30:06.000,270,10996941,13445,0,1695785405,13111.668584199993,71.67054858000483,53548.908162240004 2023-09-27,03:30:07.000,270,10996931,13245,0,1695785406,13111.769628849994,71.63530293000076,53548.91514936 2023-09-27,03:30:08.000,270,10996963,13165,0,1695785407,13111.823519329999,71.59300815000461,53548.894188 2023-09-27,03:30:09.000,270,10996945,13245,0,1695785408,13111.816783019989,71.6282538000014,53548.90117512001 2023-09-27,03:30:10.000,270,10996919,13765,0,1695785409,13111.884146119999,71.60005728000397,53548.9640592 2023-09-27,03:30:11.000,270,10996924,13525,0,1695785410,13111.95824552999,71.60710641000333,53549.06886600001 2023-09-27,03:30:12.000,270,10996944,13445,0,1695785411,13111.951509219994,71.58595901999797,53549.06886600001 2023-09-27,03:30:13.000,270,10996942,13685,0,1695785412,13111.91782766999,71.53661511000246,53549.096814480006 2023-09-27,03:30:14.000,270,10996988,13405,0,1695785413,13111.803310399999,71.60005728000397,53549.11777584001 2023-09-27,03:30:15.000,270,10996947,13285,0,1695785414,13111.695529439989,71.63530293000076,53549.1038016 2023-09-27,03:30:16.000,270,10996994,13245,0,1695785415,13111.648375269993,71.64235206000012,53549.13873720001 2023-09-27,03:30:17.000,270,10996948,13205,0,1695785416,13111.567539549993,71.67759771000419,53549.2086084 2023-09-27,03:30:18.000,270,10996905,13325,0,1695785417,13111.574275859988,71.68464684000355,53549.292453840004 2023-09-27,03:30:19.000,270,10996913,13365,0,1695785418,13111.513649070002,71.74808900999778,53549.27149248 2023-09-27,03:30:20.000,270,10996962,13685,0,1695785419,13111.459758589997,71.82562943999801,53549.25053112 2023-09-27,03:30:21.000,270,10996930,13605,0,1695785420,13111.378922869997,71.89612073999888,53549.20162128 2023-09-27,03:30:22.000,270,10996965,13485,0,1695785421,13111.426077039992,71.93841552000231,53549.292453840004 2023-09-27,03:30:23.000,270,10996964,13525,0,1695785422,13111.439549659997,71.9736611699991,53549.313415200006 2023-09-27,03:30:24.000,270,10996938,13405,0,1695785423,13111.392395490002,72.04415246999997,53549.2086084 2023-09-27,03:30:25.000,270,10996910,13445,0,1695785424,13111.405868109992,72.05825072999869,53549.194634160005 2023-09-27,03:30:26.000,270,10996917,13405,0,1695785425,13111.493440140002,72.01595595000254,53549.264505360006 2023-09-27,03:30:27.000,270,10996983,13405,0,1695785426,13111.554066930003,71.99480856000446,53549.23655688001 2023-09-27,03:30:28.000,270,10996948,13205,0,1695785427,13111.594484789988,71.95251378000103,53549.18764704001 2023-09-27,03:30:29.000,270,10996989,13085,0,1695785428,13111.554066930003,71.85382596000272,53549.13873720001 2023-09-27,03:30:30.000,270,10996945,13085,0,1695785429,13111.614693719988,71.7762855300025,53549.11078872 2023-09-27,03:30:31.000,270,10996931,13725,0,1695785430,13111.641638959998,71.67759771000419,53549.06886600001 2023-09-27,03:30:32.000,270,10996921,13445,0,1695785431,13111.729210989994,71.55776250000054,53549.08284024 2023-09-27,03:30:33.000,270,10996979,13325,0,1695785432,13111.776365159989,71.48727119999967,53549.04091752 2023-09-27,03:30:34.000,270,10996974,13325,0,1695785433,13111.816783019989,71.42382902999816,53549.01296904 2023-09-27,03:30:35.000,270,10996948,13245,0,1695785434,13111.890882429994,71.28989556000306,53548.97104632001 2023-09-27,03:30:36.000,270,10996984,13365,0,1695785435,13111.96498184,71.21235513000283,53549.04091752 2023-09-27,03:30:37.000,270,10996973,13205,0,1695785436,13111.98519077,71.14186383000197,53549.01296904 2023-09-27,03:30:38.000,270,10996983,13445,0,1695785437,13112.01887231999,71.1066181799979,53548.99899480001 2023-09-27,03:30:39.000,270,10996962,13485,0,1695785438,13111.991927079995,71.05727427000238,53548.908162240004 2023-09-27,03:30:40.000,270,10996981,13685,0,1695785439,13112.04581756,71.0361268800043,53548.95008496001 2023-09-27,03:30:41.000,270,10996952,13885,0,1695785440,13112.052553869995,71.00793035999959,53548.99899480001 2023-09-27,03:30:42.000,270,10996925,13485,0,1695785441,13112.09970803999,71.02907774999767,53548.97104632001 2023-09-27,03:30:43.000,270,10996985,13605,0,1695785442,13112.10644435,71.05727427000238,53548.99899480001 2023-09-27,03:30:44.000,270,10996925,13485,0,1695785443,13112.153598519995,71.06432340000174,53549.026943280005 2023-09-27,03:30:45.000,270,10996962,13365,0,1695785444,13112.05929017999,71.12776557000325,53548.99200768 2023-09-27,03:30:46.000,270,10996980,13525,0,1695785445,13112.113180659995,71.19120774000476,53548.99200768 2023-09-27,03:30:47.000,270,10996960,13205,0,1695785446,13112.09970803999,71.2687481699977,53548.91514936 2023-09-27,03:30:48.000,270,10996926,13285,0,1695785447,13112.092971729995,71.36038686000393,53548.957072080004 2023-09-27,03:30:49.000,270,10996939,13365,0,1695785448,13112.032344939995,71.44497642000351,53548.929123600006 2023-09-27,03:30:50.000,270,10996904,13365,0,1695785449,13112.072762799995,71.53661511000246,53549.00598192 2023-09-27,03:30:51.000,270,10996951,13565,0,1695785450,13112.12665328,71.59300815000461,53549.04790464001 2023-09-27,03:30:52.000,270,10996947,13405,0,1695785451,13112.14012589999,71.64235206000012,53549.08284024 2023-09-27,03:30:53.000,270,10996994,13445,0,1695785452,13112.11991696999,71.67054858000483,53549.06886600001 2023-09-27,03:30:54.000,270,10996922,13485,0,1695785453,13112.08623542,71.74103987999843,53549.075853120004 2023-09-27,03:30:55.000,270,10996937,13445,0,1695785454,13111.99866338999,71.80448204999993,53549.0339304 2023-09-27,03:30:56.000,270,10996913,13325,0,1695785455,13112.07949910999,71.80448204999993,53548.97104632001 2023-09-27,03:30:57.000,270,10996937,13485,0,1695785456,13112.133389589995,71.79038379000121,53549.08284024 2023-09-27,03:30:58.000,270,10996979,13365,0,1695785457,13112.14012589999,71.84677683000336,53549.124762960004 2023-09-27,03:30:59.000,270,10996956,13605,0,1695785458,13112.16033482999,71.80448204999993,53549.16668568001 2023-09-27,03:31:00.000,270,10996928,13685,0,1695785459,13112.14012589999,71.80448204999993,53549.08982736001 2023-09-27,03:31:01.000,270,10996943,13405,0,1695785460,13112.18728007,71.79743292000057,53549.11078872 2023-09-27,03:31:02.000,270,10996933,13565,0,1695785461,13112.173807449995,71.78333466000186,53549.06187888 2023-09-27,03:31:03.000,270,10996919,13205,0,1695785462,13112.14686221,71.73399074999907,53549.11078872 2023-09-27,03:31:04.000,270,10996904,13485,0,1695785463,13112.052553869995,71.76218727000378,53549.04790464001 2023-09-27,03:31:05.000,270,10996930,13485,0,1695785464,13111.991927079995,71.7762855300025,53548.9640592 2023-09-27,03:31:06.000,270,10996916,13445,0,1695785465,13111.97845445999,71.7762855300025,53548.99899480001 2023-09-27,03:31:07.000,270,10996955,13605,0,1695785466,13112.012136009995,71.74103987999843,53549.11777584001 2023-09-27,03:31:08.000,270,10996961,13445,0,1695785467,13111.92456398,71.74103987999843,53549.0339304 2023-09-27,03:31:09.000,270,10996936,13525,0,1695785468,13111.823519329999,71.76923640000314,53548.94309784 2023-09-27,03:31:10.000,270,10996947,13245,0,1695785469,13111.769628849994,71.78333466000186,53548.92213648001 2023-09-27,03:31:11.000,270,10996948,13565,0,1695785470,13111.661847889998,71.75513814000442,53548.95008496001 2023-09-27,03:31:12.000,270,10996965,13685,0,1695785471,13111.574275859988,71.81153117999929,53548.908162240004 2023-09-27,03:31:13.000,270,10996977,13165,0,1695785472,13111.533858000003,71.7762855300025,53548.91514936 2023-09-27,03:31:14.000,270,10996912,13765,0,1695785473,13111.439549659997,71.7762855300025,53548.77540696 2023-09-27,03:31:15.000,270,10996939,13525,0,1695785474,13111.351977630002,71.76923640000314,53548.78239408001 2023-09-27,03:31:16.000,270,10997016,13325,0,1695785475,13111.399131799997,71.71989249000035,53548.80335544001 2023-09-27,03:31:17.000,270,10996950,13485,0,1695785476,13111.345241319992,71.64940118999948,53548.76841984 2023-09-27,03:31:18.000,270,10996934,13325,0,1695785477,13111.244196669992,71.60005728000397,53548.71252288001 2023-09-27,03:31:19.000,270,10996939,13445,0,1695785478,13111.163360949991,71.5295659800031,53548.65662592 2023-09-27,03:31:20.000,270,10996947,13525,0,1695785479,13111.203778809991,71.4308781600048,53548.61470320001 2023-09-27,03:31:21.000,270,10996867,13685,0,1695785480,13111.183569879991,71.33923946999857,53548.65662592 2023-09-27,03:31:22.000,270,10996895,13405,0,1695785481,13111.210515120001,71.24055165000027,53548.60072896 2023-09-27,03:31:23.000,270,10996923,13485,0,1695785482,13111.203778809991,71.11366731000453,53548.621690320004 2023-09-27,03:31:24.000,270,10996953,13405,0,1695785483,13111.156624639996,70.99383210000087,53548.55880624 2023-09-27,03:31:25.000,270,10996910,13365,0,1695785484,13111.055579989996,70.95858645000408,53548.49592216001 2023-09-27,03:31:26.000,270,10996991,13445,0,1695785485,13111.04884368,70.93038992999936,53548.50290928 2023-09-27,03:31:27.000,270,10996952,13445,0,1695785486,13110.96800796,70.87399689000449,53548.51688352001 2023-09-27,03:31:28.000,270,10996952,13605,0,1695785487,13110.873699619995,70.86694775999786,53548.49592216001 2023-09-27,03:31:29.000,270,10996941,13245,0,1695785488,13110.7255008,70.88809515000321,53548.370154 2023-09-27,03:31:30.000,270,10996937,13325,0,1695785489,13110.67834662999,70.94448818999808,53548.46098656 2023-09-27,03:31:31.000,270,10996932,13445,0,1695785490,13110.604247219999,70.9726847100028,53548.53784488 2023-09-27,03:31:32.000,270,10996907,13285,0,1695785491,13110.496466259989,71.08547078999982,53548.474960800006 2023-09-27,03:31:33.000,270,10996903,13445,0,1695785492,13110.395421609988,71.19825687000412,53548.48194792 2023-09-27,03:31:34.000,270,10996933,13685,0,1695785493,13110.274168030002,71.3180920800005,53548.4400252 2023-09-27,03:31:35.000,270,10996938,13445,0,1695785494,13110.112496590002,71.45202555000287,53548.370154 2023-09-27,03:31:36.000,270,10996905,13245,0,1695785495,13110.031660870001,71.52251685000374,53548.36316688 2023-09-27,03:31:37.000,270,10996920,13525,0,1695785496,13109.997979319996,71.59300815000461,53548.37714112001 2023-09-27,03:31:38.000,270,10996951,13685,0,1695785497,13109.997979319996,71.70579423000163,53548.39111536 2023-09-27,03:31:39.000,270,10996927,13605,0,1695785498,13109.917143599996,71.74103987999843,53548.356179760005 2023-09-27,03:31:40.000,270,10996943,13605,0,1695785499,13109.86998943,71.76923640000314,53548.30028280001 2023-09-27,03:31:41.000,270,10997000,13565,0,1695785500,13109.930616220001,71.73399074999907,53548.32823128001 2023-09-27,03:31:42.000,270,10996933,13445,0,1695785501,13109.917143599996,71.76218727000378,53548.2653472 2023-09-27,03:31:43.000,270,10996946,13405,0,1695785502,13109.937352529996,71.73399074999907,53548.29329568 2023-09-27,03:31:44.000,270,10996966,13285,0,1695785503,13109.923879909991,71.69169597000291,53548.195476 2023-09-27,03:31:45.000,270,10996967,13445,0,1695785504,13109.944088839991,71.61415554000268,53548.15355328 2023-09-27,03:31:46.000,270,10996929,13525,0,1695785505,13110.031660870001,71.58595901999797,53548.23041160001 2023-09-27,03:31:47.000,270,10996934,13285,0,1695785506,13110.166387069992,71.50841858999775,53548.27932144001 2023-09-27,03:31:48.000,270,10996959,13565,0,1695785507,13110.173123380002,71.46612381000159,53548.27932144001 2023-09-27,03:31:49.000,270,10996973,13085,0,1695785508,13110.200068619997,71.40268164000008,53548.22342448 2023-09-27,03:31:50.000,270,10996987,13525,0,1695785509,13110.287640649993,71.36038686000393,53548.23041160001 2023-09-27,03:31:51.000,270,10996906,13685,0,1695785510,13110.395421609988,71.3180920800005,53548.24438584 2023-09-27,03:31:52.000,270,10996912,13325,0,1695785511,13110.429103159993,71.28989556000306,53548.24438584 2023-09-27,03:31:53.000,270,10996947,13365,0,1695785512,13110.489729949993,71.28989556000306,53548.237398720004 2023-09-27,03:31:54.000,270,10996949,13485,0,1695785513,13110.530147809994,71.2828464300037,53548.21643736 2023-09-27,03:31:55.000,270,10997002,13645,0,1695785514,13110.584038289999,71.26169903999835,53548.20246312 2023-09-27,03:31:56.000,270,10996943,13325,0,1695785515,13110.644665079999,71.29694469000242,53548.27233432 2023-09-27,03:31:57.000,270,10996941,13405,0,1695785516,13110.664874009999,71.31104295000114,53548.25137296001 2023-09-27,03:31:58.000,270,10996945,13205,0,1695785517,13110.65813769999,71.3180920800005,53548.258360080006 2023-09-27,03:31:59.000,270,10996933,13565,0,1695785518,13110.590774599994,71.39563251000072,53548.18150176001 2023-09-27,03:32:00.000,270,10996979,13285,0,1695785519,13110.536884119989,71.43792729000415,53548.195476 2023-09-27,03:32:01.000,270,10996941,13565,0,1695785520,13110.482993639998,71.47317294000095,53548.258360080006 2023-09-27,03:32:02.000,270,10996985,13525,0,1695785521,13110.415630539988,71.47317294000095,53548.258360080006 2023-09-27,03:32:03.000,270,10996929,13405,0,1695785522,13110.355003750003,71.47317294000095,53548.32823128001 2023-09-27,03:32:04.000,270,10996922,13485,0,1695785523,13110.213541240002,71.47317294000095,53548.258360080006 2023-09-27,03:32:05.000,270,10996953,13405,0,1695785524,13110.065342419992,71.48022207000031,53548.20246312 2023-09-27,03:32:06.000,270,10996973,13165,0,1695785525,13109.971034080001,71.45202555000287,53548.27233432 2023-09-27,03:32:07.000,270,10996939,13325,0,1695785526,13109.86998943,71.4167798999988,53548.29329568 2023-09-27,03:32:08.000,270,10996957,13405,0,1695785527,13109.70831799,71.36038686000393,53548.258360080006 2023-09-27,03:32:09.000,270,10996925,13445,0,1695785528,13109.512964999994,71.30399382000178,53548.20246312 2023-09-27,03:32:10.000,270,10996931,13205,0,1695785529,13109.358029869989,71.2687481699977,53548.18150176001 2023-09-27,03:32:11.000,270,10996969,13405,0,1695785530,13109.216567359988,71.20530600000347,53548.24438584 2023-09-27,03:32:12.000,270,10996970,13285,0,1695785531,13109.068368539993,71.17710947999876,53548.27233432 2023-09-27,03:32:13.000,270,10996949,13845,0,1695785532,13108.926906029992,71.09956904999854,53548.258360080006 2023-09-27,03:32:14.000,270,10996992,13685,0,1695785533,13108.731553040001,71.08547078999982,53548.1256048 2023-09-27,03:32:15.000,270,10996943,13605,0,1695785534,13108.596826839996,71.04317601000366,53548.07669496 2023-09-27,03:32:16.000,270,10996937,13405,0,1695785535,13108.46210063999,71.02907774999767,53548.0557336 2023-09-27,03:32:17.000,270,10996941,13245,0,1695785536,13108.42841909,70.97973384000215,53548.07669496 2023-09-27,03:32:18.000,270,10996956,13485,0,1695785537,13108.3677923,71.00088123000023,53548.03477224 2023-09-27,03:32:19.000,270,10996953,13445,0,1695785538,13108.293692889994,70.94448818999808,53547.97887528 2023-09-27,03:32:20.000,270,10996962,13605,0,1695785539,13108.30042919999,70.94448818999808,53547.91599120001 2023-09-27,03:32:21.000,270,10997014,13445,0,1695785540,13108.30042919999,70.8598986299985,53547.902016960004 2023-09-27,03:32:22.000,270,10996960,13285,0,1695785541,13108.32063812999,70.78235819999827,53547.853107120005 2023-09-27,03:32:23.000,270,10996916,13605,0,1695785542,13108.38126491999,70.69776863999869,53547.804197280006 2023-09-27,03:32:24.000,270,10996913,13325,0,1695785543,13108.40147384999,70.65547386000253,53547.67842912001 2023-09-27,03:32:25.000,270,10996964,13405,0,1695785544,13108.48904588,70.5779334300023,53547.65048064 2023-09-27,03:32:26.000,270,10996931,13765,0,1695785545,13108.664189939991,70.40875431000313,53547.72035184 2023-09-27,03:32:27.000,270,10996945,13325,0,1695785546,13108.805652449992,70.31006649000483,53547.71336472 2023-09-27,03:32:28.000,270,10996920,13405,0,1695785547,13108.866279239992,70.23957519000396,53547.65048064 2023-09-27,03:32:29.000,270,10996961,13605,0,1695785548,13108.906697099992,70.13383823999902,53547.566635200004 2023-09-27,03:32:30.000,270,10996997,13525,0,1695785549,13109.001005439997,70.07744520000415,53547.57362232 2023-09-27,03:32:31.000,270,10996916,13405,0,1695785550,13109.034686990002,69.99285564000456,53547.60855792001 2023-09-27,03:32:32.000,270,10996952,13445,0,1695785551,13109.054895920002,69.96465911999985,53547.62253216 2023-09-27,03:32:33.000,270,10996924,13485,0,1695785552,13109.061632229997,69.93646260000241,53547.58060944001 2023-09-27,03:32:34.000,270,10996970,13285,0,1695785553,13108.980796509997,69.95760999000049,53547.55266096 2023-09-27,03:32:35.000,270,10996947,13525,0,1695785554,13108.906697099992,69.99990477000392,53547.54567384 2023-09-27,03:32:36.000,270,10996963,13365,0,1695785555,13108.852806620002,70.03515042000072,53547.587596560006 2023-09-27,03:32:37.000,270,10996942,13405,0,1695785556,13108.758498279996,70.06334693999815,53547.58060944001 2023-09-27,03:32:38.000,270,10996930,13525,0,1695785557,13108.596826839996,70.14088736999838,53547.55266096 2023-09-27,03:32:39.000,270,10996943,13445,0,1695785558,13108.44862802,70.2677717100014,53547.517725360005 2023-09-27,03:32:40.000,270,10996969,13365,0,1695785559,13108.354319679995,70.31711562000419,53547.55266096 2023-09-27,03:32:41.000,270,10996948,13525,0,1695785560,13108.26674765,70.45104908999929,53547.6015708 2023-09-27,03:32:42.000,270,10997009,13245,0,1695785561,13108.111812519994,70.54268777999823,53547.65746776001 2023-09-27,03:32:43.000,270,10996935,13565,0,1695785562,13108.024240489998,70.63432647000445,53547.59458368 2023-09-27,03:32:44.000,270,10996926,13485,0,1695785563,13107.916459530003,70.69776863999869,53547.60855792001 2023-09-27,03:32:45.000,270,10997008,13565,0,1695785564,13107.822151189997,70.7612108100002,53547.57362232 2023-09-27,03:32:46.000,270,10996963,13165,0,1695785565,13107.761524399997,70.7894073300049,53547.587596560006 2023-09-27,03:32:47.000,270,10996949,13605,0,1695785566,13107.734579160002,70.80350559000362,53547.58060944001 2023-09-27,03:32:48.000,270,10996927,13765,0,1695785567,13107.721106539997,70.81760385000234,53547.53868672001 2023-09-27,03:32:49.000,270,10996966,13485,0,1695785568,13107.714370230002,70.84580036999978,53547.47580264 2023-09-27,03:32:50.000,270,10996962,13605,0,1695785569,13107.748051779992,70.81760385000234,53547.496764 2023-09-27,03:32:51.000,270,10996982,13285,0,1695785570,13107.882777979998,70.7894073300049,53547.55266096 2023-09-27,03:32:52.000,270,10996915,13765,0,1695785571,13107.936668459988,70.73301429000276,53547.58060944001 2023-09-27,03:32:53.000,270,10996931,13445,0,1695785572,13107.990558939993,70.70481776999804,53547.517725360005 2023-09-27,03:32:54.000,270,10996924,13485,0,1695785573,13108.010767869993,70.66252299000189,53547.45484128 2023-09-27,03:32:55.000,270,10996961,13245,0,1695785574,13108.057922039989,70.62022820999846,53547.447854160004 2023-09-27,03:32:56.000,270,10996953,13525,0,1695785575,13108.078130969989,70.55678604000423,53547.40593144 2023-09-27,03:32:57.000,270,10996963,13405,0,1695785576,13108.158966689989,70.55678604000423,53547.419905680006 2023-09-27,03:32:58.000,270,10996970,13445,0,1695785577,13108.233066099994,70.50039300000208,53547.51073824001 2023-09-27,03:32:59.000,270,10996901,13325,0,1695785578,13108.192648239994,70.50039300000208,53547.41291856001 2023-09-27,03:33:00.000,270,10996967,13725,0,1695785579,13108.23980240999,70.48629474000336,53547.4268928 2023-09-27,03:33:01.000,270,10996911,13445,0,1695785580,13108.313901819994,70.50039300000208,53547.517725360005 2023-09-27,03:33:02.000,270,10996897,13645,0,1695785581,13108.273483959994,70.52858951999951,53547.45484128 2023-09-27,03:33:03.000,270,10996958,13685,0,1695785582,13108.212857169994,70.57088430000294,53547.47580264 2023-09-27,03:33:04.000,270,10996907,13965,0,1695785583,13108.138757759989,70.6131790799991,53547.419905680006 2023-09-27,03:33:05.000,270,10996941,13285,0,1695785584,13108.051185729993,70.67662125000061,53547.37798296 2023-09-27,03:33:06.000,270,10996965,13445,0,1695785585,13107.990558939993,70.75416168000083,53547.48278976 2023-09-27,03:33:07.000,270,10996925,13405,0,1695785586,13107.909723219993,70.80350559000362,53547.48278976 2023-09-27,03:33:08.000,270,10996986,13725,0,1695785587,13107.768260709992,70.86694775999786,53547.48977688001 2023-09-27,03:33:09.000,270,10996969,12965,0,1695785588,13107.633534510001,70.90924254000129,53547.398944320004 2023-09-27,03:33:10.000,270,10996897,13205,0,1695785589,13107.525753549991,70.95153732000472,53547.45484128 2023-09-27,03:33:11.000,270,10996901,13245,0,1695785590,13107.444917829991,70.97973384000215,53547.468815520006 2023-09-27,03:33:12.000,270,10996911,13525,0,1695785591,13107.31019163,71.01497948999895,53547.45484128 2023-09-27,03:33:13.000,270,10996945,13325,0,1695785592,13107.175465429995,71.02202861999831,53547.4268928 2023-09-27,03:33:14.000,270,10996919,13485,0,1695785593,13107.02053029999,71.00088123000023,53547.419905680006 2023-09-27,03:33:15.000,270,10997023,13365,0,1695785594,13106.973376129994,71.02907774999767,53547.447854160004 2023-09-27,03:33:16.000,270,10996968,13365,0,1695785595,13106.852122549994,71.02202861999831,53547.48278976 2023-09-27,03:33:17.000,270,10996961,13405,0,1695785596,13106.744341589998,70.98678297000151,53547.41291856001 2023-09-27,03:33:18.000,270,10996979,13405,0,1695785597,13106.569197529992,70.9726847100028,53547.34304736001 2023-09-27,03:33:19.000,270,10996940,13325,0,1695785598,13106.468152879992,70.9726847100028,53547.350034480005 2023-09-27,03:33:20.000,270,10996968,13805,0,1695785599,13106.373844540001,70.93038992999936,53547.33606024 2023-09-27,03:33:21.000,270,10996959,13325,0,1695785600,13106.306481439991,70.90924254000129,53547.37798296 2023-09-27,03:33:22.000,270,10996938,13405,0,1695785601,13106.2121731,70.8598986299985,53547.29413752001 2023-09-27,03:33:23.000,270,10996924,13445,0,1695785602,13106.138073689996,70.88809515000321,53547.31509888 2023-09-27,03:33:24.000,270,10996929,13525,0,1695785603,13106.057237969995,70.88809515000321,53547.25920192 2023-09-27,03:33:25.000,270,10996926,13085,0,1695785604,13105.875357599994,70.86694775999786,53547.22426632001 2023-09-27,03:33:26.000,270,10996948,13205,0,1695785605,13105.787785569999,70.90219341000193,53547.15439512001 2023-09-27,03:33:27.000,270,10996909,13485,0,1695785606,13105.646323059998,70.90924254000129,53547.133433760006 2023-09-27,03:33:28.000,270,10996918,13525,0,1695785607,13105.578959959988,70.9233408,53547.15439512001 2023-09-27,03:33:29.000,270,10996957,13325,0,1695785608,13105.464442689998,70.9233408,53547.2172792 2023-09-27,03:33:30.000,270,10996953,13205,0,1695785609,13105.235408150002,70.95858645000408,53547.07054968 2023-09-27,03:33:31.000,270,10996963,13685,0,1695785610,13105.127627189991,70.95858645000408,53547.0426012 2023-09-27,03:33:32.000,270,10996973,13645,0,1695785611,13104.939010509996,71.0361268800043,53546.97273 2023-09-27,03:33:33.000,270,10996969,13765,0,1695785612,13104.858174789995,71.07842166000046,53547.014652720005 2023-09-27,03:33:34.000,270,10996942,13685,0,1695785613,13104.68303072999,71.09251991999918,53547.02163984 2023-09-27,03:33:35.000,270,10996950,13605,0,1695785614,13104.501150359989,71.14186383000197,53546.93080728 2023-09-27,03:33:36.000,270,10996961,13405,0,1695785615,13104.379896779988,71.18415860999812,53546.90984592001 2023-09-27,03:33:37.000,270,10996965,13565,0,1695785616,13104.312533679993,71.21235513000283,53547.00766560001 2023-09-27,03:33:38.000,270,10996982,13325,0,1695785617,13104.245170579998,71.24760077999963,53546.93080728 2023-09-27,03:33:39.000,270,10996937,13925,0,1695785618,13104.144125929997,71.27579730000434,53546.95176864 2023-09-27,03:33:40.000,270,10996951,13365,0,1695785619,13104.063290209997,71.36038686000393,53546.93779440001 2023-09-27,03:33:41.000,270,10996956,13645,0,1695785620,13104.043081279997,71.35333773000457,53546.98670424001 2023-09-27,03:33:42.000,270,10996988,13565,0,1695785621,13103.989190799992,71.4167798999988,53546.97273 2023-09-27,03:33:43.000,270,10996917,13685,0,1695785622,13103.942036629996,71.4308781600048,53546.916833040006 2023-09-27,03:33:44.000,270,10996956,13245,0,1695785623,13103.908355079991,71.4167798999988,53546.85394896 2023-09-27,03:33:45.000,270,10996949,13365,0,1695785624,13103.921827699996,71.39563251000072,53546.81202624 2023-09-27,03:33:46.000,270,10996963,13725,0,1695785625,13104.002663419997,71.40973076999944,53546.916833040006 2023-09-27,03:33:47.000,270,10996941,13245,0,1695785626,13104.063290209997,71.36743599000329,53546.846961840005 2023-09-27,03:33:48.000,270,10996931,13685,0,1695785627,13104.090235449992,71.37448512000265,53546.87491032 2023-09-27,03:33:49.000,270,10996944,13365,0,1695785628,13104.117180690002,71.33923946999857,53546.87491032 2023-09-27,03:33:50.000,270,10996901,13605,0,1695785629,13104.063290209997,71.35333773000457,53546.798052000006 2023-09-27,03:33:51.000,270,10996946,13405,0,1695785630,13104.103708069997,71.30399382000178,53546.895871680004 2023-09-27,03:33:52.000,270,10996938,13605,0,1695785631,13104.096971760002,71.31104295000114,53546.88888456001 2023-09-27,03:33:53.000,270,10996959,13845,0,1695785632,13104.063290209997,71.3180920800005,53546.93080728 2023-09-27,03:33:54.000,270,10996929,13605,0,1695785633,13104.036344970002,71.34628859999793,53546.88888456001 2023-09-27,03:33:55.000,270,10996943,13565,0,1695785634,13104.049817589992,71.40268164000008,53546.944781520004 2023-09-27,03:33:56.000,270,10996980,13565,0,1695785635,13104.009399729992,71.4167798999988,53546.90984592001 2023-09-27,03:33:57.000,270,10997005,13685,0,1695785636,13103.894882460001,71.50136945999839,53546.944781520004 2023-09-27,03:33:58.000,270,10996950,13525,0,1695785637,13103.807310429991,71.58595901999797,53546.97273 2023-09-27,03:33:59.000,270,10996930,13405,0,1695785638,13103.70626577999,71.67759771000419,53546.9028588 2023-09-27,03:34:00.000,270,10996947,13565,0,1695785639,13103.58501219999,71.76923640000314,53546.90984592001 2023-09-27,03:34:01.000,270,10996981,13605,0,1695785640,13103.537858029995,71.86087509000208,53546.95875576001 2023-09-27,03:34:02.000,270,10996960,13365,0,1695785641,13103.48396754999,71.91021900000487,53546.99369136 2023-09-27,03:34:03.000,270,10996935,13165,0,1695785642,13103.48396754999,71.95251378000103,53547.112472400004 2023-09-27,03:34:04.000,270,10996956,13285,0,1695785643,13103.416604449994,71.98071029999846,53547.014652720005 2023-09-27,03:34:05.000,270,10996903,13325,0,1695785644,13103.349241349999,71.96661203999975,53547.00067848 2023-09-27,03:34:06.000,270,10996894,13445,0,1695785645,13103.42334075999,71.91021900000487,53547.02163984 2023-09-27,03:34:07.000,270,10996938,13325,0,1695785646,13103.42334075999,71.89612073999888,53547.014652720005 2023-09-27,03:34:08.000,270,10996939,13725,0,1695785647,13103.44354968999,71.83267857000465,53547.03561408001 2023-09-27,03:34:09.000,270,10996987,13525,0,1695785648,13103.450286,71.75513814000442,53546.99369136 2023-09-27,03:34:10.000,270,10996988,13565,0,1695785649,13103.48396754999,71.6634994499982,53547.02163984 2023-09-27,03:34:11.000,270,10996973,13485,0,1695785650,13103.58501219999,71.54366424000182,53547.084523920006 2023-09-27,03:34:12.000,270,10997006,13605,0,1695785651,13103.6523753,71.47317294000095,53547.04958832 2023-09-27,03:34:13.000,270,10996964,13485,0,1695785652,13103.68605684999,71.36038686000393,53547.084523920006 2023-09-27,03:34:14.000,270,10996958,13325,0,1695785653,13103.69279316,71.3180920800005,53547.112472400004 2023-09-27,03:34:15.000,270,10996966,13485,0,1695785654,13103.638902679995,71.2828464300037,53547.084523920006 2023-09-27,03:34:16.000,270,10996942,13605,0,1695785655,13103.64563898999,71.2828464300037,53547.063562560004 2023-09-27,03:34:17.000,270,10996988,13645,0,1695785656,13103.55133065,71.27579730000434,53547.05657544001 2023-09-27,03:34:18.000,270,10996929,13165,0,1695785657,13103.56480326999,71.26169903999835,53546.97971712 2023-09-27,03:34:19.000,270,10996926,13365,0,1695785658,13103.659111609995,71.25464990999899,53547.14042088 2023-09-27,03:34:20.000,270,10996939,13325,0,1695785659,13103.679320539995,71.2828464300037,53547.11945952 2023-09-27,03:34:21.000,270,10996927,13365,0,1695785660,13103.68605684999,71.2828464300037,53547.133433760006 2023-09-27,03:34:22.000,270,10996975,13005,0,1695785661,13103.6523753,71.28989556000306,53547.04958832 2023-09-27,03:34:23.000,270,10996979,13445,0,1695785662,13103.719738399996,71.27579730000434,53547.084523920006 2023-09-27,03:34:24.000,270,10996967,13445,0,1695785663,13103.719738399996,71.29694469000242,53547.02163984 2023-09-27,03:34:25.000,270,10996933,13325,0,1695785664,13103.79383781,71.23350252000091,53547.02163984 2023-09-27,03:34:26.000,270,10996937,13285,0,1695785665,13103.955509250001,71.17710947999876,53547.07753680001 2023-09-27,03:34:27.000,270,10996959,13405,0,1695785666,13103.901618769996,71.12071644000389,53546.99369136 2023-09-27,03:34:28.000,270,10996971,13645,0,1695785667,13104.063290209997,71.0713725300011,53547.084523920006 2023-09-27,03:34:29.000,270,10996958,13525,0,1695785668,13104.063290209997,71.05727427000238,53547.04958832 2023-09-27,03:34:30.000,270,10996991,13405,0,1695785669,13104.056553900002,70.97973384000215,53546.965742880006 2023-09-27,03:34:31.000,270,10996958,13325,0,1695785670,13104.063290209997,70.94448818999808,53547.05657544001 2023-09-27,03:34:32.000,270,10996962,13445,0,1695785671,13104.076762830002,70.91629167000065,53547.04958832 2023-09-27,03:34:33.000,270,10996927,13365,0,1695785672,13104.016136040002,70.9233408,53547.10548528001 2023-09-27,03:34:34.000,270,10996932,13845,0,1695785673,13103.955509250001,70.93743905999872,53547.05657544001 2023-09-27,03:34:35.000,270,10996939,13885,0,1695785674,13103.908355079991,70.96563558000344,53547.09151104 2023-09-27,03:34:36.000,270,10996907,13485,0,1695785675,13103.894882460001,71.01497948999895,53547.18933072 2023-09-27,03:34:37.000,270,10996968,13285,0,1695785676,13103.827519359991,71.06432340000174,53547.231253440004 2023-09-27,03:34:38.000,270,10996957,13365,0,1695785677,13103.75341995,71.09251991999918,53547.17535648001 2023-09-27,03:34:39.000,270,10996963,13285,0,1695785678,13103.66584791999,71.17710947999876,53547.18933072 2023-09-27,03:34:40.000,270,10996922,13525,0,1695785679,13103.67258423,71.27579730000434,53547.112472400004 2023-09-27,03:34:41.000,270,10996964,13605,0,1695785680,13103.699529469995,71.33923946999857,53547.231253440004 2023-09-27,03:34:42.000,270,10996919,13165,0,1695785681,13103.75341995,71.42382902999816,53547.252214800006 2023-09-27,03:34:43.000,270,10996941,13605,0,1695785682,13103.827519359991,71.4308781600048,53547.25920192 2023-09-27,03:34:44.000,270,10996961,13605,0,1695785683,13103.861200909996,71.45907468000223,53547.23824056 2023-09-27,03:34:45.000,270,10996927,13285,0,1695785684,13103.867937219991,71.49432032999903,53547.16138224 2023-09-27,03:34:46.000,270,10996940,13605,0,1695785685,13103.921827699996,71.46612381000159,53547.10548528001 2023-09-27,03:34:47.000,270,10996991,13925,0,1695785686,13103.989190799992,71.4308781600048,53547.18933072 2023-09-27,03:34:48.000,270,10996972,13565,0,1695785687,13104.043081279997,71.36743599000329,53547.17535648001 2023-09-27,03:34:49.000,270,10996952,13685,0,1695785688,13104.070026519992,71.28989556000306,53547.16138224 2023-09-27,03:34:50.000,270,10996962,13365,0,1695785689,13104.130653309992,71.19825687000412,53547.133433760006 2023-09-27,03:34:51.000,270,10996974,13765,0,1695785690,13104.211489029993,71.07842166000046,53547.09849816 2023-09-27,03:34:52.000,270,10996905,13565,0,1695785691,13104.332742609993,70.95153732000472,53547.147408 2023-09-27,03:34:53.000,270,10996939,13365,0,1695785692,13104.406842019998,70.77530906999891,53547.133433760006 2023-09-27,03:34:54.000,270,10996930,13245,0,1695785693,13104.474205119994,70.64842473000317,53547.09151104 2023-09-27,03:34:55.000,270,10996972,13525,0,1695785694,13104.54156821999,70.50744213000144,53547.05657544001 2023-09-27,03:34:56.000,270,10996952,13365,0,1695785695,13104.635876559994,70.38760691999778,53547.084523920006 2023-09-27,03:34:57.000,270,10996968,13925,0,1695785696,13104.777339069995,70.26072258000204,53547.12644664001 2023-09-27,03:34:58.000,270,10996977,13245,0,1695785697,13104.898592649995,70.23957519000396,53547.12644664001 2023-09-27,03:34:59.000,270,10996941,13565,0,1695785698,13105.03331885,70.17613302000245,53547.11945952 2023-09-27,03:35:00.000,270,10996948,13285,0,1695785699,13105.134363500001,70.14793649999774,53547.15439512001 2023-09-27,03:35:01.000,270,10996937,13245,0,1695785700,13105.255617080002,70.13383823999902,53547.19631784 2023-09-27,03:35:02.000,270,10996950,13085,0,1695785701,13105.296034940002,70.19023128000117,53547.24522768001 2023-09-27,03:35:03.000,270,10996973,13325,0,1695785702,13105.329716489992,70.28891909999948,53547.20330496001 2023-09-27,03:35:04.000,270,10996941,13125,0,1695785703,13105.289298629992,70.38055778999842,53547.19631784 2023-09-27,03:35:05.000,270,10996954,13565,0,1695785704,13105.269089699992,70.54973691000487,53547.2871504 2023-09-27,03:35:06.000,270,10996959,13525,0,1695785705,13105.302771249997,70.68367037999997,53547.33606024 2023-09-27,03:35:07.000,270,10996953,13165,0,1695785706,13105.255617080002,70.86694775999786,53547.38497008 2023-09-27,03:35:08.000,270,10996973,13445,0,1695785707,13105.215199220002,71.05022514000302,53547.40593144 2023-09-27,03:35:09.000,270,10996954,13565,0,1695785708,13105.120890879996,71.24055165000027,53547.468815520006 2023-09-27,03:35:10.000,270,10996926,13405,0,1695785709,13105.080473019996,71.4167798999988,53547.50375112 2023-09-27,03:35:11.000,270,10996970,13445,0,1695785710,13105.067000399991,71.60710641000333,53547.52471248 2023-09-27,03:35:12.000,270,10996986,13445,0,1695785711,13105.05352778,71.78333466000186,53547.55964808001 2023-09-27,03:35:13.000,270,10996995,13045,0,1695785712,13105.067000399991,71.94546465000167,53547.69939048 2023-09-27,03:35:14.000,270,10996937,13525,0,1695785713,13105.107418259991,72.13579115999892,53547.685416240005 2023-09-27,03:35:15.000,270,10996946,13485,0,1695785714,13105.147836119992,72.26267550000193,53547.7413132 2023-09-27,03:35:16.000,270,10996949,13605,0,1695785715,13105.269089699992,72.44595287999982,53547.804197280006 2023-09-27,03:35:17.000,270,10996951,13565,0,1695785716,13105.349925419992,72.53054243999941,53547.82515864001 2023-09-27,03:35:18.000,270,10996951,13565,0,1695785717,13105.498124239988,72.70677068999794,53547.853107120005 2023-09-27,03:35:19.000,270,10996955,13765,0,1695785718,13105.605905199998,72.84070416000031,53547.853107120005 2023-09-27,03:35:20.000,270,10997009,13685,0,1695785719,13105.774312949994,72.93939197999862,53547.83214576 2023-09-27,03:35:21.000,270,10996918,13165,0,1695785720,13106.03029273,73.09447283999907,53547.96490104001 2023-09-27,03:35:22.000,270,10996955,13605,0,1695785721,13106.319954059996,73.1367676200025,53548.01381088001 2023-09-27,03:35:23.000,270,10996908,13365,0,1695785722,13106.596142770002,73.1720132699993,53548.09765632 2023-09-27,03:35:24.000,270,10996929,13405,0,1695785723,13106.865595169998,73.2354554400008,53548.09765632 2023-09-27,03:35:25.000,270,10996937,13085,0,1695785724,13107.10136601999,73.25660282999888,53548.04175936001 2023-09-27,03:35:26.000,270,10996959,13765,0,1695785725,13107.397763659996,73.29889761000231,53548.16752752 2023-09-27,03:35:27.000,270,10996942,13605,0,1695785726,13107.694161300002,73.27775022000424,53548.17451464 2023-09-27,03:35:28.000,270,10996932,13245,0,1695785727,13107.909723219993,73.22840631000145,53548.14656616 2023-09-27,03:35:29.000,270,10996956,13365,0,1695785728,13108.111812519994,73.15791501000058,53548.11163056001 2023-09-27,03:35:30.000,270,10996948,13325,0,1695785729,13108.32063812999,73.10152196999843,53548.15355328 2023-09-27,03:35:31.000,270,10996951,13565,0,1695785730,13108.54293635999,73.00283415000013,53548.27932144001 2023-09-27,03:35:32.000,270,10996926,13485,0,1695785731,13108.704607799991,72.9252937199999,53548.32124416 2023-09-27,03:35:33.000,270,10996975,13565,0,1695785732,13108.738289349996,72.80545851000352,53548.38412824 2023-09-27,03:35:34.000,270,10996936,13205,0,1695785733,13108.771970900001,72.69972155999858,53548.36316688 2023-09-27,03:35:35.000,270,10996974,13685,0,1695785734,13108.684398869991,72.60103374000028,53548.31425704 2023-09-27,03:35:36.000,270,10996923,13805,0,1695785735,13108.664189939991,72.50939505000133,53548.37714112001 2023-09-27,03:35:37.000,270,10996931,13565,0,1695785736,13108.576617909996,72.36136332000024,53548.41207672 2023-09-27,03:35:38.000,270,10996959,13325,0,1695785737,13108.46210063999,72.26972463000129,53548.5098964 2023-09-27,03:35:39.000,270,10996964,13805,0,1695785738,13108.28022026999,72.14988942000491,53548.48194792 2023-09-27,03:35:40.000,270,10996935,13205,0,1695785739,13108.138757759989,72.05825072999869,53548.50290928 2023-09-27,03:35:41.000,270,10996949,13485,0,1695785740,13107.997295249988,71.98071029999846,53548.55880624 2023-09-27,03:35:42.000,270,10996963,13485,0,1695785741,13107.748051779992,71.88202248000016,53548.53085776 2023-09-27,03:35:43.000,270,10996923,13485,0,1695785742,13107.552698790001,71.79038379000121,53548.572780480004 2023-09-27,03:35:44.000,270,10996973,13525,0,1695785743,13107.337136869995,71.76923640000314,53548.46797368001 2023-09-27,03:35:45.000,270,10996965,13485,0,1695785744,13107.14852019,71.71284336000099,53548.49592216001 2023-09-27,03:35:46.000,270,10996922,13525,0,1695785745,13107.054211849994,71.68464684000355,53548.56579336001 2023-09-27,03:35:47.000,270,10996957,13405,0,1695785746,13106.919485649989,71.63530293000076,53548.523870640005 2023-09-27,03:35:48.000,270,10996941,13365,0,1695785747,13106.730868969993,71.63530293000076,53548.49592216001 2023-09-27,03:35:49.000,270,10996964,13445,0,1695785748,13106.582670149997,71.65645031999884,53548.4400252 2023-09-27,03:35:50.000,270,10996947,13445,0,1695785749,13106.589406459992,71.67759771000419,53548.48194792 2023-09-27,03:35:51.000,270,10996933,13525,0,1695785750,13106.522043359997,71.67054858000483,53548.41906384001 2023-09-27,03:35:52.000,270,10996951,13485,0,1695785751,13106.461416569997,71.76218727000378,53548.34220552 2023-09-27,03:35:53.000,270,10996963,13405,0,1695785752,13106.461416569997,71.7762855300025,53548.356179760005 2023-09-27,03:35:54.000,270,10996971,13445,0,1695785753,13106.461416569997,71.8749733500008,53548.3352184 2023-09-27,03:35:55.000,270,10996988,13445,0,1695785754,13106.495098120002,71.93136639000295,53548.3352184 2023-09-27,03:35:56.000,270,10996947,13725,0,1695785755,13106.522043359997,72.01595595000254,53548.20246312 2023-09-27,03:35:57.000,270,10996948,13485,0,1695785756,13106.582670149997,72.03005421000125,53548.1256048 2023-09-27,03:35:58.000,270,10996958,13525,0,1695785757,13106.683714799998,72.09349638000276,53548.118617680004 2023-09-27,03:35:59.000,270,10996993,13525,0,1695785758,13106.804968379998,72.15693855000427,53548.090669200006 2023-09-27,03:36:00.000,270,10996923,13645,0,1695785759,13106.993585059994,72.15693855000427,53548.01381088001 2023-09-27,03:36:01.000,270,10996958,13405,0,1695785760,13107.14852019,72.17808594000235,53547.94393968001 2023-09-27,03:36:02.000,270,10996948,13485,0,1695785761,13107.35060949,72.20628245999978,53547.92996544 2023-09-27,03:36:03.000,270,10996977,13565,0,1695785762,13107.626798199992,72.19923333000042,53547.971888160006 2023-09-27,03:36:04.000,270,10996968,13325,0,1695785763,13107.842360119997,72.20628245999978,53547.93695256 2023-09-27,03:36:05.000,270,10996964,13685,0,1695785764,13108.057922039989,72.19218420000107,53547.79022304 2023-09-27,03:36:06.000,270,10996970,13645,0,1695785765,13108.293692889994,72.20628245999978,53547.8111844 2023-09-27,03:36:07.000,270,10996948,13565,0,1695785766,13108.54967267,72.15693855000427,53547.81817152 2023-09-27,03:36:08.000,270,10996961,13365,0,1695785767,13108.718080419996,72.1216929000002,53547.79721016001 2023-09-27,03:36:09.000,270,10996935,13325,0,1695785768,13108.906697099992,72.10054551000212,53547.8111844 2023-09-27,03:36:10.000,270,10996958,13565,0,1695785769,13109.068368539993,72.05825072999869,53547.783235920004 2023-09-27,03:36:11.000,270,10996987,13805,0,1695785770,13109.230039979993,71.9736611699991,53547.83214576 2023-09-27,03:36:12.000,270,10996954,13485,0,1695785771,13109.310875699994,71.93841552000231,53547.83214576 2023-09-27,03:36:13.000,270,10996986,13605,0,1695785772,13109.391711419994,71.8749733500008,53547.88804272 2023-09-27,03:36:14.000,270,10996961,13605,0,1695785773,13109.371502489994,71.79743292000057,53547.84612000001 2023-09-27,03:36:15.000,270,10996929,13765,0,1695785774,13109.331084629994,71.73399074999907,53547.853107120005 2023-09-27,03:36:16.000,270,10997018,13365,0,1695785775,13109.283930459998,71.69874510000227,53547.87406848001 2023-09-27,03:36:17.000,270,10996953,13325,0,1695785776,13109.304139389998,71.65645031999884,53547.97887528 2023-09-27,03:36:18.000,270,10996980,13565,0,1695785777,13109.230039979993,71.6634994499982,53548.03477224 2023-09-27,03:36:19.000,270,10996922,13365,0,1695785778,13109.041423299997,71.60710641000333,53548.03477224 2023-09-27,03:36:20.000,270,10996974,13285,0,1695785779,13108.859542929997,71.63530293000076,53547.99983664 2023-09-27,03:36:21.000,270,10996947,13285,0,1695785780,13108.738289349996,71.71989249000035,53548.08368208001 2023-09-27,03:36:22.000,270,10996970,13605,0,1695785781,13108.536200049995,71.83267857000465,53548.118617680004 2023-09-27,03:36:23.000,270,10996977,13485,0,1695785782,13108.334110749995,71.9736611699991,53548.04874648 2023-09-27,03:36:24.000,270,10996912,13405,0,1695785783,13108.111812519994,72.12874202999956,53547.9858624 2023-09-27,03:36:25.000,270,10996950,13485,0,1695785784,13107.902986909998,72.3331668000028,53548.03477224 2023-09-27,03:36:26.000,270,10996957,13645,0,1695785785,13107.842360119997,72.46005113999854,53548.090669200006 2023-09-27,03:36:27.000,270,10996933,13605,0,1695785786,13107.795205950002,72.65037765000307,53548.11163056001 2023-09-27,03:36:28.000,270,10996948,13565,0,1695785787,13107.707633919992,72.81955677000224,53548.069707840004 2023-09-27,03:36:29.000,270,10996983,13205,0,1695785788,13107.626798199992,72.93234284999926,53547.971888160006 2023-09-27,03:36:30.000,270,10996985,13285,0,1695785789,13107.653743440002,72.98873589000141,53547.9858624 2023-09-27,03:36:31.000,270,10996944,13165,0,1695785790,13107.741315469997,73.04512893000356,53547.9858624 2023-09-27,03:36:32.000,270,10996981,13405,0,1695785791,13107.862569049998,73.05217806000292,53547.950926800004 2023-09-27,03:36:33.000,270,10996945,13685,0,1695785792,13107.990558939993,73.01693240999884,53547.88804272 2023-09-27,03:36:34.000,270,10996937,13325,0,1695785793,13108.145494069999,72.93939197999862,53547.84612000001 2023-09-27,03:36:35.000,270,10996978,13445,0,1695785794,13108.414946469995,72.7913602500048,53547.86009424 2023-09-27,03:36:36.000,270,10996915,13245,0,1695785795,13108.657453629996,72.6785741700005,53547.83214576 2023-09-27,03:36:37.000,270,10996965,13445,0,1695785796,13108.873015550002,72.55168983000476,53547.86708136 2023-09-27,03:36:38.000,270,10996928,13405,0,1695785797,13109.102050089998,72.35431419000088,53547.804197280006 2023-09-27,03:36:39.000,270,10996978,13685,0,1695785798,13109.256985219989,72.21333158999914,53547.76227456 2023-09-27,03:36:40.000,270,10996960,13605,0,1695785799,13109.53991023999,72.04415246999997,53547.74830032001 2023-09-27,03:36:41.000,270,10996928,13445,0,1695785800,13109.78915371,71.86087509000208,53547.783235920004 2023-09-27,03:36:42.000,270,10996942,13405,0,1695785801,13109.997979319996,71.70579423000163,53547.783235920004 2023-09-27,03:36:43.000,270,10996957,13605,0,1695785802,13110.193332310002,71.6282538000014,53547.84612000001 2023-09-27,03:36:44.000,270,10996972,13565,0,1695785803,13110.328058509993,71.52251685000374,53547.79022304 2023-09-27,03:36:45.000,270,10996986,13525,0,1695785804,13110.408894229993,71.4167798999988,53547.755287440006 2023-09-27,03:36:46.000,270,10996944,13485,0,1695785805,13110.530147809994,71.34628859999793,53547.783235920004 2023-09-27,03:36:47.000,270,10996953,13525,0,1695785806,13110.597510909989,71.33923946999857,53547.82515864001 2023-09-27,03:36:48.000,270,10996955,13245,0,1695785807,13110.631192459994,71.33219033999922,53547.8111844 2023-09-27,03:36:49.000,270,10996964,13925,0,1695785808,13110.550356739994,71.37448512000265,53547.74830032001 2023-09-27,03:36:50.000,270,10996973,13525,0,1695785809,13110.516675189989,71.381534250002,53547.84612000001 2023-09-27,03:36:51.000,270,10996946,13525,0,1695785810,13110.395421609988,71.4308781600048,53547.84612000001 2023-09-27,03:36:52.000,270,10996942,13605,0,1695785811,13110.200068619997,71.60005728000397,53547.87406848001 2023-09-27,03:36:53.000,270,10996953,13445,0,1695785812,13109.984506699991,71.63530293000076,53547.86009424 2023-09-27,03:36:54.000,270,10996967,13525,0,1695785813,13109.72852692,71.7762855300025,53547.8111844 2023-09-27,03:36:55.000,270,10996985,13085,0,1695785814,13109.391711419994,71.86087509000208,53547.76926168 2023-09-27,03:36:56.000,270,10996971,13525,0,1695785815,13109.115522710003,72.0230050800019,53547.74830032001 2023-09-27,03:36:57.000,270,10996948,13205,0,1695785816,13108.879751859997,72.1216929000002,53547.79022304 2023-09-27,03:36:58.000,270,10997001,13285,0,1695785817,13108.58335421999,72.2203807199985,53547.804197280006 2023-09-27,03:36:59.000,270,10996934,13245,0,1695785818,13108.28022026999,72.35431419000088,53547.77624880001 2023-09-27,03:37:00.000,270,10996918,13605,0,1695785819,13108.010767869993,72.4318546200011,53547.77624880001 2023-09-27,03:37:01.000,270,10996939,13285,0,1695785820,13107.768260709992,72.56578809000348,53547.77624880001 2023-09-27,03:37:02.000,270,10996949,13925,0,1695785821,13107.552698790001,72.65037765000307,53547.72733896001 2023-09-27,03:37:03.000,270,10996915,13365,0,1695785822,13107.397763659996,72.74906547000137,53547.69939048 2023-09-27,03:37:04.000,270,10996952,13965,0,1695785823,13107.22935591,72.7772619899988,53547.69939048 2023-09-27,03:37:05.000,270,10996922,13245,0,1695785824,13107.14178387999,72.8900480700031,53547.67842912001 2023-09-27,03:37:06.000,270,10996988,13525,0,1695785825,13107.14852019,72.96758850000333,53547.685416240005 2023-09-27,03:37:07.000,270,10996957,13245,0,1695785826,13107.195674359995,72.99578502000077,53547.65048064 2023-09-27,03:37:08.000,270,10996973,13285,0,1695785827,13107.22261959999,73.073325450001,53547.62951928001 2023-09-27,03:37:09.000,270,10996955,13605,0,1695785828,13107.26977377,73.06627632000163,53547.57362232 2023-09-27,03:37:10.000,270,10996909,13445,0,1695785829,13107.39102735,73.05217806000292,53547.57362232 2023-09-27,03:37:11.000,270,10996943,13605,0,1695785830,13107.559435099996,72.99578502000077,53547.50375112 2023-09-27,03:37:12.000,270,10996934,13445,0,1695785831,13107.700897609997,72.96758850000333,53547.47580264 2023-09-27,03:37:13.000,270,10996945,13485,0,1695785832,13107.936668459988,72.90414633000182,53547.4268928 2023-09-27,03:37:14.000,270,10996958,13965,0,1695785833,13108.098339899989,72.84070416000031,53547.41291856001 2023-09-27,03:37:15.000,270,10996935,13405,0,1695785834,13108.32063812999,72.75611460000073,53547.32208600001 2023-09-27,03:37:16.000,270,10996920,13245,0,1695785835,13108.50251849999,72.63627939000435,53547.26618904 2023-09-27,03:37:17.000,270,10996914,13325,0,1695785836,13108.785443519992,72.56578809000348,53547.31509888 2023-09-27,03:37:18.000,270,10996946,13605,0,1695785837,13108.947114959992,72.43890375000046,53547.21029208 2023-09-27,03:37:19.000,270,10996959,13285,0,1695785838,13109.149204259993,72.32611767000344,53547.252214800006 2023-09-27,03:37:20.000,270,10997011,13325,0,1695785839,13109.290666769994,72.2344789800045,53547.17535648001 2023-09-27,03:37:21.000,270,10996960,13565,0,1695785840,13109.43886558999,72.14284028999828,53547.17535648001 2023-09-27,03:37:22.000,270,10996985,13365,0,1695785841,13109.64095488999,72.01595595000254,53547.231253440004 2023-09-27,03:37:23.000,270,10996955,13885,0,1695785842,13109.775681089995,71.94546465000167,53547.2172792 2023-09-27,03:37:24.000,270,10996968,13485,0,1695785843,13109.8497805,71.88202248000016,53547.24522768001 2023-09-27,03:37:25.000,270,10996979,13245,0,1695785844,13109.876725739996,71.79038379000121,53547.24522768001 2023-09-27,03:37:26.000,270,10996924,13445,0,1695785845,13109.876725739996,71.79743292000057,53547.252214800006 2023-09-27,03:37:27.000,270,10996939,13205,0,1695785846,13109.89019836,71.74103987999843,53547.23824056 2023-09-27,03:37:28.000,270,10996951,13525,0,1695785847,13109.930616220001,71.73399074999907,53547.280163280004 2023-09-27,03:37:29.000,270,10996922,13325,0,1695785848,13109.863253119991,71.73399074999907,53547.33606024 2023-09-27,03:37:30.000,270,10996964,13565,0,1695785849,13109.72179060999,71.81153117999929,53547.301124640006 2023-09-27,03:37:31.000,270,10996943,13605,0,1695785850,13109.6476912,71.83267857000465,53547.31509888 2023-09-27,03:37:32.000,270,10996920,13565,0,1695785851,13109.58032809999,71.88907160999952,53547.468815520006 2023-09-27,03:37:33.000,270,10996949,13285,0,1695785852,13109.432129279994,71.99480856000446,53547.50375112 2023-09-27,03:37:34.000,270,10996936,13405,0,1695785853,13109.209831049993,72.10759464000148,53547.37099584001 2023-09-27,03:37:35.000,270,10996956,13605,0,1695785854,13109.061632229997,72.19218420000107,53547.41291856001 2023-09-27,03:37:36.000,270,10996936,13485,0,1695785855,13108.899960789997,72.35431419000088,53547.4268928 2023-09-27,03:37:37.000,270,10996933,13445,0,1695785856,13108.785443519992,72.45300200999918,53547.43387992 2023-09-27,03:37:38.000,270,10996955,13285,0,1695785857,13108.637244699996,72.59398461000092,53547.447854160004 2023-09-27,03:37:39.000,270,10996970,13605,0,1695785858,13108.56314528999,72.7772619899988,53547.5316996 2023-09-27,03:37:40.000,270,10996971,13605,0,1695785859,13108.58335421999,72.88299894000374,53547.55964808001 2023-09-27,03:37:41.000,270,10996912,13565,0,1695785860,13108.50925481,72.98873589000141,53547.59458368 2023-09-27,03:37:42.000,270,10996979,13485,0,1695785861,13108.50925481,73.08742370999971,53547.447854160004 2023-09-27,03:37:43.000,270,10996959,13205,0,1695785862,13108.52946374,73.16496413999994,53547.468815520006 2023-09-27,03:37:44.000,270,10996930,13445,0,1695785863,13108.576617909996,73.21430805000273,53547.38497008 2023-09-27,03:37:45.000,270,10996945,13565,0,1695785864,13108.711344110001,73.2354554400008,53547.38497008 2023-09-27,03:37:46.000,270,10996913,13685,0,1695785865,13108.873015550002,73.24250457000016,53547.350034480005 2023-09-27,03:37:47.000,270,10996954,13485,0,1695785866,13109.075104850002,73.16496413999994,53547.37798296 2023-09-27,03:37:48.000,270,10996961,13365,0,1695785867,13109.270457839993,73.073325450001,53547.350034480005 2023-09-27,03:37:49.000,270,10996929,13765,0,1695785868,13109.472547139994,72.94644110999798,53547.3570216 2023-09-27,03:37:50.000,270,10996959,13445,0,1695785869,13109.614009649995,72.79840938000416,53547.2871504 2023-09-27,03:37:51.000,270,10996910,13805,0,1695785870,13109.80936264,72.63627939000435,53547.27317616001 2023-09-27,03:37:52.000,270,10996932,13725,0,1695785871,13110.038397179997,72.4318546200011,53547.26618904 2023-09-27,03:37:53.000,270,10996947,13525,0,1695785872,13110.166387069992,72.26267550000193,53547.231253440004 2023-09-27,03:37:54.000,270,10996981,13405,0,1695785873,13110.287640649993,72.07939812000404,53547.182343600005 2023-09-27,03:37:55.000,270,10996989,13205,0,1695785874,13110.435839469988,71.91021900000487,53547.252214800006 2023-09-27,03:37:56.000,270,10996933,13325,0,1695785875,13110.543620429999,71.74808900999778,53547.22426632001 2023-09-27,03:37:57.000,270,10996961,13405,0,1695785876,13110.550356739994,71.60710641000333,53547.231253440004 2023-09-27,03:37:58.000,270,10996931,13885,0,1695785877,13110.530147809994,71.51546772000438,53547.15439512001 2023-09-27,03:37:59.000,270,10996956,13365,0,1695785878,13110.375212679988,71.45202555000287,53547.084523920006 2023-09-27,03:38:00.000,270,10996994,13725,0,1695785879,13110.334794820003,71.37448512000265,53547.112472400004 2023-09-27,03:38:01.000,270,10996969,13525,0,1695785880,13110.253959100002,71.28989556000306,53547.147408 2023-09-27,03:38:02.000,270,10996967,13605,0,1695785881,13110.078815039997,71.21235513000283,53547.15439512001 2023-09-27,03:38:03.000,270,10996958,13765,0,1695785882,13109.8497805,71.20530600000347,53547.17535648001 2023-09-27,03:38:04.000,270,10996956,13245,0,1695785883,13109.614009649995,71.22645339000155,53547.147408 2023-09-27,03:38:05.000,270,10996985,13485,0,1695785884,13109.263721529998,71.19825687000412,53547.063562560004 2023-09-27,03:38:06.000,270,10996966,13525,0,1695785885,13108.967323889992,71.24055165000027,53547.09849816 2023-09-27,03:38:07.000,270,10996980,13405,0,1695785886,13108.63050839,71.2828464300037,53547.10548528001 2023-09-27,03:38:08.000,270,10996967,13605,0,1695785887,13108.26674765,71.3180920800005,53547.112472400004 2023-09-27,03:38:09.000,270,10996948,13525,0,1695785888,13107.902986909998,71.36743599000329,53546.965742880006 2023-09-27,03:38:10.000,270,10996946,13605,0,1695785889,13107.579644029996,71.35333773000457,53547.00766560001 2023-09-27,03:38:11.000,270,10996944,13485,0,1695785890,13107.36408210999,71.39563251000072,53547.03561408001 2023-09-27,03:38:12.000,270,10996928,13405,0,1695785891,13107.06768447,71.40973076999944,53546.965742880006 2023-09-27,03:38:13.000,270,10996962,13445,0,1695785892,13106.825177309998,71.38858338000136,53546.87491032 2023-09-27,03:38:14.000,270,10996944,13285,0,1695785893,13106.616351700002,71.40268164000008,53546.846961840005 2023-09-27,03:38:15.000,270,10996930,13445,0,1695785894,13106.441207639997,71.37448512000265,53546.75612928 2023-09-27,03:38:16.000,270,10996960,13405,0,1695785895,13106.373844540001,71.381534250002,53546.6932452 2023-09-27,03:38:17.000,270,10996927,13605,0,1695785896,13106.441207639997,71.36743599000329,53546.71420656 2023-09-27,03:38:18.000,270,10996945,13325,0,1695785897,13106.508570739992,71.37448512000265,53546.66529672 2023-09-27,03:38:19.000,270,10996976,13765,0,1695785898,13106.629824319993,71.43792729000415,53546.59542552 2023-09-27,03:38:20.000,270,10997012,13365,0,1695785899,13106.764550519998,71.46612381000159,53546.55350280001 2023-09-27,03:38:21.000,270,10996930,13285,0,1695785900,13107.027266609999,71.51546772000438,53546.55350280001 2023-09-27,03:38:22.000,270,10996913,13325,0,1695785901,13107.236092219995,71.62120467000204,53546.57446416001 2023-09-27,03:38:23.000,270,10996948,13605,0,1695785902,13107.438181519996,71.7269416199997,53546.61638688 2023-09-27,03:38:24.000,270,10996968,13245,0,1695785903,13107.694161300002,71.88202248000016,53546.53254144001 2023-09-27,03:38:25.000,270,10996961,13405,0,1695785904,13107.977086319988,72.06529985999805,53546.609399760004 2023-09-27,03:38:26.000,270,10996948,13605,0,1695785905,13108.273483959994,72.24152811000386,53546.71420656 2023-09-27,03:38:27.000,270,10996946,13405,0,1695785906,13108.515991119995,72.46005113999854,53546.777090640004 2023-09-27,03:38:28.000,270,10996931,13365,0,1695785907,13108.731553040001,72.66447591000178,53546.77010352001 2023-09-27,03:38:29.000,270,10996958,13325,0,1695785908,13108.873015550002,72.93939197999862,53546.82600048 2023-09-27,03:38:30.000,270,10996970,13645,0,1695785909,13109.095313780002,73.16496413999994,53546.86792320001 2023-09-27,03:38:31.000,270,10996975,13565,0,1695785910,13109.203094739998,73.3834871700019,53547.00766560001 2023-09-27,03:38:32.000,270,10996960,13405,0,1695785911,13109.39844772999,73.60905933000322,53547.0426012 2023-09-27,03:38:33.000,270,10996945,13365,0,1695785912,13109.512964999994,73.81348409999919,53547.11945952 2023-09-27,03:38:34.000,270,10996919,13605,0,1695785913,13109.573591789995,74.00381061000371,53547.14042088 2023-09-27,03:38:35.000,270,10996958,13245,0,1695785914,13109.72179060999,74.1518423400048,53547.25920192 2023-09-27,03:38:36.000,270,10996974,13525,0,1695785915,13109.86998943,74.29987406999862,53547.39195720001 2023-09-27,03:38:37.000,270,10996911,13645,0,1695785916,13109.957561459996,74.40561102000356,53547.4268928 2023-09-27,03:38:38.000,270,10996984,13245,0,1695785917,13109.997979319996,74.45495492999908,53547.48977688001 2023-09-27,03:38:39.000,270,10996957,13485,0,1695785918,13110.004715629992,74.45495492999908,53547.496764 2023-09-27,03:38:40.000,270,10996969,13445,0,1695785919,13110.031660870001,74.45495492999908,53547.566635200004 2023-09-27,03:38:41.000,270,10996944,13765,0,1695785920,13110.058606109997,74.4690531899978,53547.64349352 2023-09-27,03:38:42.000,270,10996946,13525,0,1695785921,13110.031660870001,74.42675841000164,53547.636506400006 2023-09-27,03:38:43.000,270,10996971,13405,0,1695785922,13109.957561459996,74.34216885000205,53547.804197280006 2023-09-27,03:38:44.000,270,10996962,13565,0,1695785923,13109.8497805,74.2223336399984,53547.783235920004 2023-09-27,03:38:45.000,270,10996976,13405,0,1695785924,13109.66116381999,74.12364582000009,53547.783235920004 2023-09-27,03:38:46.000,270,10997002,13405,0,1695785925,13109.512964999994,74.01790887000243,53547.77624880001 2023-09-27,03:38:47.000,270,10996930,13525,0,1695785926,13109.250248909993,73.90512278999813,53547.83913288 2023-09-27,03:38:48.000,270,10996985,13285,0,1695785927,13108.980796509997,73.77823845000239,53547.74830032001 2023-09-27,03:38:49.000,270,10996995,13565,0,1695785928,13108.751761970001,73.7288945399996,53547.88804272 2023-09-27,03:38:50.000,270,10997007,13445,0,1695785929,13108.44862802,73.5949610700045,53547.84612000001 2023-09-27,03:38:51.000,270,10996994,13765,0,1695785930,13108.165702999999,73.55971542000043,53547.83214576 2023-09-27,03:38:52.000,270,10996982,13565,0,1695785931,13107.889514289993,73.4821749900002,53547.84612000001 2023-09-27,03:38:53.000,270,10996951,13725,0,1695785932,13107.586380339992,73.44692934000341,53547.82515864001 2023-09-27,03:38:54.000,270,10996930,13405,0,1695785933,13107.215883289995,73.43283108000469,53547.70637760001 2023-09-27,03:38:55.000,270,10996952,13245,0,1695785934,13106.973376129994,73.4187328199987,53547.70637760001 2023-09-27,03:38:56.000,270,10996961,13285,0,1695785935,13106.751077899993,73.39053630000126,53547.65746776001 2023-09-27,03:38:57.000,270,10996998,13445,0,1695785936,13106.596142770002,73.34824151999783,53547.67842912001 2023-09-27,03:38:58.000,270,10996912,13565,0,1695785937,13106.407526089992,73.34119238999847,53547.62253216 2023-09-27,03:38:59.000,270,10996991,13885,0,1695785938,13106.27279989,73.29184848000295,53547.51073824001 2023-09-27,03:39:00.000,270,10996938,13245,0,1695785939,13106.239118339996,73.20725892000337,53547.51073824001 2023-09-27,03:39:01.000,270,10996980,13605,0,1695785940,13106.178491549996,73.1367676200025,53547.45484128 2023-09-27,03:39:02.000,270,10996970,13165,0,1695785941,13106.178491549996,72.98873589000141,53547.350034480005 2023-09-27,03:39:03.000,270,10996923,13525,0,1695785942,13106.19196417,72.86185154999839,53547.252214800006 2023-09-27,03:39:04.000,270,10996948,13325,0,1695785943,13106.266063579991,72.74201634000201,53547.14042088 2023-09-27,03:39:05.000,270,10996925,13405,0,1695785944,13106.346899299991,72.58693548000156,53547.063562560004 2023-09-27,03:39:06.000,270,10996964,13205,0,1695785945,13106.548988599992,72.41070723000303,53547.09151104 2023-09-27,03:39:07.000,270,10996936,13245,0,1695785946,13106.778023139988,72.25562637000257,53547.14042088 2023-09-27,03:39:08.000,270,10996958,13325,0,1695785947,13106.946430889999,72.12874202999956,53547.084523920006 2023-09-27,03:39:09.000,270,10996947,13725,0,1695785948,13107.06768447,72.04415246999997,53547.00067848 2023-09-27,03:39:10.000,270,10996975,13365,0,1695785949,13107.33040056,71.93841552000231,53547.014652720005 2023-09-27,03:39:11.000,270,10996941,13645,0,1695785950,13107.465126759991,71.88202248000016,53547.063562560004 2023-09-27,03:39:12.000,270,10996955,13445,0,1695785951,13107.653743440002,71.89612073999888,53546.99369136 2023-09-27,03:39:13.000,270,10996924,13445,0,1695785952,13107.774997020002,71.91726813000423,53547.05657544001 2023-09-27,03:39:14.000,270,10996975,13485,0,1695785953,13107.923195839998,72.00185769000382,53546.98670424001 2023-09-27,03:39:15.000,270,10996936,13245,0,1695785954,13107.990558939993,72.07939812000404,53547.00766560001 2023-09-27,03:39:16.000,270,10996938,13045,0,1695785955,13108.111812519994,72.2344789800045,53547.10548528001 2023-09-27,03:39:17.000,270,10996957,13285,0,1695785956,13108.132021449994,72.38251070999831,53547.15439512001 2023-09-27,03:39:18.000,270,10996984,13405,0,1695785957,13108.132021449994,72.56578809000348,53547.14042088 2023-09-27,03:39:19.000,270,10996963,13245,0,1695785958,13108.024240489998,72.76316373000009,53547.063562560004 2023-09-27,03:39:20.000,270,10996946,13405,0,1695785959,13108.017504179988,72.89709720000246,53547.112472400004 2023-09-27,03:39:21.000,270,10996916,13645,0,1695785960,13107.929932149993,73.05922719000228,53547.17535648001 2023-09-27,03:39:22.000,270,10996951,13565,0,1695785961,13107.849096429993,73.21430805000273,53547.23824056 2023-09-27,03:39:23.000,270,10996949,13605,0,1695785962,13107.721106539997,73.32709412999975,53547.29413752001 2023-09-27,03:39:24.000,270,10996992,13605,0,1695785963,13107.586380339992,73.43283108000469,53547.25920192 2023-09-27,03:39:25.000,270,10996977,13245,0,1695785964,13107.40449996999,73.52446977000363,53547.182343600005 2023-09-27,03:39:26.000,270,10996959,13565,0,1695785965,13107.337136869995,73.54561716000171,53547.24522768001 2023-09-27,03:39:27.000,270,10996985,13645,0,1695785966,13107.20914698,73.54561716000171,53547.27317616001 2023-09-27,03:39:28.000,270,10996985,13565,0,1695785967,13107.0878934,73.52446977000363,53547.2172792 2023-09-27,03:39:29.000,270,10996989,13405,0,1695785968,13106.966639819999,73.46102760000213,53547.231253440004 2023-09-27,03:39:30.000,270,10996988,13485,0,1695785969,13106.966639819999,73.41168368999934,53547.23824056 2023-09-27,03:39:31.000,270,10996987,13605,0,1695785970,13106.993585059994,73.31299587000103,53547.32208600001 2023-09-27,03:39:32.000,270,10996944,13485,0,1695785971,13107.007057679999,73.26365195999824,53547.25920192 2023-09-27,03:39:33.000,270,10996960,13405,0,1695785972,13107.013793989994,73.1367676200025,53547.19631784 2023-09-27,03:39:34.000,270,10996939,13725,0,1695785973,13107.054211849994,73.10152196999843,53547.21029208 2023-09-27,03:39:35.000,270,10997015,13325,0,1695785974,13107.054211849994,73.00988327999949,53547.16138224 2023-09-27,03:39:36.000,270,10996936,13285,0,1695785975,13107.18893805,72.96758850000333,53547.10548528001 2023-09-27,03:39:37.000,270,10996949,13805,0,1695785976,13107.337136869995,72.89709720000246,53547.17535648001 2023-09-27,03:39:38.000,270,10996948,13405,0,1695785977,13107.465126759991,72.91119546000118,53547.16836936 2023-09-27,03:39:39.000,270,10996960,13445,0,1695785978,13107.532489860001,72.86890067999775,53547.16836936 2023-09-27,03:39:40.000,270,10996995,13485,0,1695785979,13107.620061889997,72.8900480700031,53547.15439512001 2023-09-27,03:39:41.000,270,10996991,13605,0,1695785980,13107.741315469997,72.91119546000118,53547.112472400004 2023-09-27,03:39:42.000,270,10996949,13685,0,1695785981,13107.815414880002,72.94644110999798,53547.112472400004 2023-09-27,03:39:43.000,270,10996991,13565,0,1695785982,13107.855832740002,73.01693240999884,53547.12644664001 2023-09-27,03:39:44.000,270,10996921,13565,0,1695785983,13107.808678569992,73.073325450001,53547.12644664001 2023-09-27,03:39:45.000,270,10996948,13565,0,1695785984,13107.842360119997,73.17906239999866,53547.12644664001 2023-09-27,03:39:46.000,270,10996972,13645,0,1695785985,13107.882777979998,73.2354554400008,53547.182343600005 2023-09-27,03:39:47.000,270,10996943,13565,0,1695785986,13107.889514289993,73.33414325999911,53547.27317616001 2023-09-27,03:39:48.000,270,10996971,13765,0,1695785987,13107.835623810002,73.4187328199987,53547.24522768001 2023-09-27,03:39:49.000,270,10996984,13405,0,1695785988,13107.741315469997,73.531518900003,53547.182343600005 2023-09-27,03:39:50.000,270,10996964,13325,0,1695785989,13107.727842849992,73.60201020000386,53547.280163280004 2023-09-27,03:39:51.000,270,10996959,13285,0,1695785990,13107.640270819997,73.67250150000473,53547.2871504 2023-09-27,03:39:52.000,270,10996992,13365,0,1695785991,13107.545962479991,73.82053322999855,53547.26618904 2023-09-27,03:39:53.000,270,10996980,13565,0,1695785992,13107.45165414,73.86987714000134,53547.31509888 2023-09-27,03:39:54.000,270,10996966,13365,0,1695785993,13107.357345799996,73.93331931000284,53547.280163280004 2023-09-27,03:39:55.000,270,10996915,13485,0,1695785994,13107.31019163,74.01790887000243,53547.301124640006 2023-09-27,03:39:56.000,270,10996990,13445,0,1695785995,13107.276510079995,74.01790887000243,53547.37099584001 2023-09-27,03:39:57.000,270,10996979,13605,0,1695785996,13107.22261959999,74.0390562600005,53547.33606024 2023-09-27,03:39:58.000,270,10996982,13685,0,1695785997,13107.135047569995,74.06020364999858,53547.32907312 2023-09-27,03:39:59.000,270,10997000,13365,0,1695785998,13107.10136601999,74.09544930000266,53547.29413752001 2023-09-27,03:40:00.000,270,10996951,13605,0,1695785999,13107.034002919994,74.0884001700033,53547.301124640006 2023-09-27,03:40:01.000,270,10996978,13725,0,1695786000,13107.08115708999,74.08135104000394,53547.39195720001 2023-09-27,03:40:02.000,270,10997001,13765,0,1695786001,13107.08115708999,74.06725277999794,53547.38497008 2023-09-27,03:40:03.000,270,10996915,13565,0,1695786002,13107.0878934,74.07430191000458,53547.419905680006 2023-09-27,03:40:04.000,270,10996954,13405,0,1695786003,13107.06094815999,74.0884001700033,53547.40593144 2023-09-27,03:40:05.000,270,10996979,13325,0,1695786004,13107.02053029999,74.05315451999923,53547.32208600001 2023-09-27,03:40:06.000,270,10996950,13405,0,1695786005,13107.04747554,74.05315451999923,53547.38497008 2023-09-27,03:40:07.000,270,10996944,13605,0,1695786006,13107.04073922999,74.00381061000371,53547.37798296 2023-09-27,03:40:08.000,270,10996985,13365,0,1695786007,13107.04073922999,74.05315451999923,53547.398944320004 2023-09-27,03:40:09.000,270,10996963,13325,0,1695786008,13106.973376129994,74.0390562600005,53547.34304736001 2023-09-27,03:40:10.000,270,10997013,13365,0,1695786009,13106.986848749999,74.05315451999923,53547.32208600001 2023-09-27,03:40:11.000,270,10996981,13605,0,1695786010,13107.034002919994,74.07430191000458,53547.40593144 2023-09-27,03:40:12.000,270,10996974,13365,0,1695786011,13107.054211849994,74.13069494999945,53547.3570216 2023-09-27,03:40:13.000,270,10996951,13365,0,1695786012,13107.027266609999,74.0884001700033,53547.36400872 2023-09-27,03:40:14.000,270,10996959,13285,0,1695786013,13107.04073922999,74.07430191000458,53547.33606024 2023-09-27,03:40:15.000,270,10996931,13605,0,1695786014,13106.993585059994,74.10249843000202,53547.301124640006 2023-09-27,03:40:16.000,270,10996932,13365,0,1695786015,13107.013793989994,74.08135104000394,53547.23824056 2023-09-27,03:40:17.000,270,10996975,13725,0,1695786016,13107.013793989994,74.05315451999923,53547.26618904 2023-09-27,03:40:18.000,270,10996970,13245,0,1695786017,13107.007057679999,74.07430191000458,53547.24522768001 2023-09-27,03:40:19.000,270,10996989,13325,0,1695786018,13107.02053029999,74.04610538999987,53547.26618904 2023-09-27,03:40:20.000,270,10996988,13365,0,1695786019,13107.027266609999,74.01790887000243,53547.22426632001 2023-09-27,03:40:21.000,270,10996965,13325,0,1695786020,13107.02053029999,73.96856495999964,53547.2172792 2023-09-27,03:40:22.000,270,10996979,13565,0,1695786021,13107.007057679999,73.96151583000028,53547.20330496001 2023-09-27,03:40:23.000,270,10996939,13605,0,1695786022,13106.986848749999,73.9403684400022,53547.182343600005 2023-09-27,03:40:24.000,270,10996951,12965,0,1695786023,13106.953167199994,73.98266321999836,53547.17535648001 2023-09-27,03:40:25.000,270,10996958,13325,0,1695786024,13106.906013029999,73.94741757000156,53547.20330496001 2023-09-27,03:40:26.000,270,10996962,13645,0,1695786025,13106.946430889999,73.94741757000156,53547.22426632001 2023-09-27,03:40:27.000,270,10996951,13485,0,1695786026,13106.959903509989,73.90512278999813,53547.22426632001 2023-09-27,03:40:28.000,270,10996930,13565,0,1695786027,13106.953167199994,73.92627018000348,53547.182343600005 2023-09-27,03:40:29.000,270,10996966,13365,0,1695786028,13106.852122549994,73.89807365999877,53547.16836936 2023-09-27,03:40:30.000,270,10996946,13725,0,1695786029,13106.771286829993,73.89807365999877,53547.063562560004 2023-09-27,03:40:31.000,270,10997005,13245,0,1695786030,13106.730868969993,73.85577888000262,53547.09849816 2023-09-27,03:40:32.000,270,10996966,13725,0,1695786031,13106.710660039993,73.84872975000326,53547.15439512001 2023-09-27,03:40:33.000,270,10996948,13725,0,1695786032,13106.670242179993,73.8275823599979,53547.09849816 2023-09-27,03:40:34.000,270,10996912,13405,0,1695786033,13106.596142770002,73.8416806200039,53547.03561408001 2023-09-27,03:40:35.000,270,10996924,13605,0,1695786034,13106.515307050002,73.79938584000047,53547.04958832 2023-09-27,03:40:36.000,270,10996966,13485,0,1695786035,13106.474889190002,73.74299279999832,53547.02862696 2023-09-27,03:40:37.000,270,10996966,13645,0,1695786036,13106.434471330002,73.70069802000216,53546.97273 2023-09-27,03:40:38.000,270,10996981,13365,0,1695786037,13106.333426680001,73.70069802000216,53546.92382016 2023-09-27,03:40:39.000,270,10996973,13245,0,1695786038,13106.2121731,73.65840323999873,53546.846961840005 2023-09-27,03:40:40.000,270,10996957,13485,0,1695786039,13106.178491549996,73.58791193999787,53546.9028588 2023-09-27,03:40:41.000,270,10996975,13365,0,1695786040,13106.097655829995,73.55266629000107,53546.82600048 2023-09-27,03:40:42.000,270,10996971,13165,0,1695786041,13105.976402249995,73.531518900003,53546.80503912 2023-09-27,03:40:43.000,270,10996971,13245,0,1695786042,13106.00334748999,73.50332237999828,53546.79106488001 2023-09-27,03:40:44.000,270,10996964,13405,0,1695786043,13105.94945701,73.45397847000277,53546.80503912 2023-09-27,03:40:45.000,270,10996972,13165,0,1695786044,13105.82146711999,73.46807673000148,53546.64433536 2023-09-27,03:40:46.000,270,10996980,13245,0,1695786045,13105.82146711999,73.40463455999998,53546.71420656 2023-09-27,03:40:47.000,270,10996993,13245,0,1695786046,13105.814730809994,73.39053630000126,53546.61638688 2023-09-27,03:40:48.000,270,10996923,13725,0,1695786047,13105.82820343,73.4187328199987,53546.61638688 2023-09-27,03:40:49.000,270,10996966,13765,0,1695786048,13105.80125818999,73.44692934000341,53546.52555432 2023-09-27,03:40:50.000,270,10997001,13325,0,1695786049,13105.834939739994,73.49627324999892,53546.45568312001 2023-09-27,03:40:51.000,270,10996974,13605,0,1695786050,13105.935984389995,73.52446977000363,53546.55350280001 2023-09-27,03:40:52.000,270,10996939,13685,0,1695786051,13105.96292962999,73.60905933000322,53546.56747704 2023-09-27,03:40:53.000,270,10996989,13165,0,1695786052,13106.00334748999,73.63725585000066,53546.49760584 2023-09-27,03:40:54.000,270,10996988,13405,0,1695786053,13105.94945701,73.71479628000088,53546.46965736 2023-09-27,03:40:55.000,270,10996981,13285,0,1695786054,13105.976402249995,73.77823845000239,53546.45568312001 2023-09-27,03:40:56.000,270,10996960,13285,0,1695786055,13106.00334748999,73.91217192000477,53546.45568312001 2023-09-27,03:40:57.000,270,10996937,13325,0,1695786056,13106.138073689996,73.96856495999964,53546.462670240006 2023-09-27,03:40:58.000,270,10996932,13365,0,1695786057,13106.138073689996,74.0390562600005,53546.5185672 2023-09-27,03:40:59.000,270,10996983,13565,0,1695786058,13106.158282619996,74.12364582000009,53546.42074752 2023-09-27,03:41:00.000,270,10996956,13245,0,1695786059,13106.198700479996,74.19413712000096,53546.42773464 2023-09-27,03:41:01.000,270,10997016,13765,0,1695786060,13106.218909409996,74.23643190000439,53546.43472176001 2023-09-27,03:41:02.000,270,10996992,13205,0,1695786061,13106.279536199996,74.31397233000462,53546.48363160001 2023-09-27,03:41:03.000,270,10996967,13405,0,1695786062,13106.299745129996,74.41266015000292,53546.392799040004 2023-09-27,03:41:04.000,270,10996992,13565,0,1695786063,13106.259327269996,74.433807540001,53546.42074752 2023-09-27,03:41:05.000,270,10996974,13685,0,1695786064,13106.319954059996,74.47610232000443,53546.40677328001 2023-09-27,03:41:06.000,270,10996940,13245,0,1695786065,13106.400789779997,74.48315145000379,53546.47664448 2023-09-27,03:41:07.000,270,10996946,13325,0,1695786066,13106.468152879992,74.44790579999972,53546.45568312001 2023-09-27,03:41:08.000,270,10996963,13485,0,1695786067,13106.468152879992,74.4690531899978,53546.42773464 2023-09-27,03:41:09.000,270,10996981,13445,0,1695786068,13106.454680260002,74.4690531899978,53546.38581192001 2023-09-27,03:41:10.000,270,10996995,13605,0,1695786069,13106.420998709997,74.433807540001,53546.3089536 2023-09-27,03:41:11.000,270,10997051,13285,0,1695786070,13106.468152879992,74.37036536999949,53546.28799224001 2023-09-27,03:41:12.000,270,10996976,13605,0,1695786071,13106.488361809992,74.3351197200027,53546.35786344 2023-09-27,03:41:13.000,270,10996953,13485,0,1695786072,13106.468152879992,74.29987406999862,53546.33690208001 2023-09-27,03:41:14.000,270,10996962,13685,0,1695786073,13106.333426680001,74.27872668000055,53546.26703088001 2023-09-27,03:41:15.000,270,10996939,13245,0,1695786074,13106.367108229992,74.20118625000032,53546.35087632 2023-09-27,03:41:16.000,270,10996911,13605,0,1695786075,13106.340162989996,74.13069494999945,53546.3089536 2023-09-27,03:41:17.000,270,10996931,13445,0,1695786076,13106.346899299991,74.02495800000179,53546.343889200005 2023-09-27,03:41:18.000,270,10997012,13765,0,1695786077,13106.279536199996,73.95446670000092,53546.31594072001 2023-09-27,03:41:19.000,270,10996959,13405,0,1695786078,13106.2121731,73.86987714000134,53546.23209528 2023-09-27,03:41:20.000,270,10996944,13445,0,1695786079,13106.117864759995,73.81348409999919,53546.246069520006 2023-09-27,03:41:21.000,270,10996936,13325,0,1695786080,13106.02355641999,73.77823845000239,53546.18318544 2023-09-27,03:41:22.000,270,10996935,13245,0,1695786081,13106.02355641999,73.75709106000431,53546.246069520006 2023-09-27,03:41:23.000,270,10996996,13485,0,1695786082,13105.96292962999,73.70069802000216,53546.21812104001 2023-09-27,03:41:24.000,270,10996977,13405,0,1695786083,13105.86188497999,73.65840323999873,53546.127288480006 2023-09-27,03:41:25.000,270,10996945,13565,0,1695786084,13105.767576639999,73.64430498000002,53546.11331424 2023-09-27,03:41:26.000,270,10996931,13205,0,1695786085,13105.673268299994,73.6302067200013,53546.1342756 2023-09-27,03:41:27.000,270,10996962,13565,0,1695786086,13105.619377819989,73.65135410999937,53546.03645592 2023-09-27,03:41:28.000,270,10996990,13285,0,1695786087,13105.578959959988,73.65135410999937,53546.02248168 2023-09-27,03:41:29.000,270,10997003,13525,0,1695786088,13105.538542099988,73.68659976000345,53546.01549456 2023-09-27,03:41:30.000,270,10996962,13445,0,1695786089,13105.531805789993,73.67250150000473,53546.04344304 2023-09-27,03:41:31.000,270,10996954,13485,0,1695786090,13105.491387929993,73.65135410999937,53546.02248168 2023-09-27,03:41:32.000,270,10997001,13205,0,1695786091,13105.464442689998,73.65840323999873,53545.910687760006 2023-09-27,03:41:33.000,270,10996914,13485,0,1695786092,13105.525069479998,73.66545236999809,53545.95261048001 2023-09-27,03:41:34.000,270,10996953,13525,0,1695786093,13105.531805789993,73.68659976000345,53545.84780368 2023-09-27,03:41:35.000,270,10996996,13245,0,1695786094,13105.464442689998,73.66545236999809,53545.81286808001 2023-09-27,03:41:36.000,270,10996944,13125,0,1695786095,13105.518333169988,73.70774715000152,53545.83382944001 2023-09-27,03:41:37.000,270,10996938,13325,0,1695786096,13105.552014719993,73.72184541000024,53545.86876504 2023-09-27,03:41:38.000,270,10996965,13565,0,1695786097,13105.599168889989,73.74299279999832,53545.84780368 2023-09-27,03:41:39.000,270,10997008,13285,0,1695786098,13105.605905199998,73.79233671000111,53545.80588096 2023-09-27,03:41:40.000,270,10997024,13605,0,1695786099,13105.626114129998,73.82053322999855,53545.82684232 2023-09-27,03:41:41.000,270,10996962,13325,0,1695786100,13105.659795679989,73.85577888000262,53545.78491960001 2023-09-27,03:41:42.000,270,10996974,13845,0,1695786101,13105.599168889989,73.89807365999877,53545.71504840001 2023-09-27,03:41:43.000,270,10996987,13325,0,1695786102,13105.653059369994,73.92627018000348,53545.770945360004 2023-09-27,03:41:44.000,270,10996980,13525,0,1695786103,13105.605905199998,73.975614089999,53545.70806128 2023-09-27,03:41:45.000,270,10996978,13405,0,1695786104,13105.592432579993,73.98266321999836,53545.722035520004 2023-09-27,03:41:46.000,270,10996958,13805,0,1695786105,13105.599168889989,74.00381061000371,53545.73600976001 2023-09-27,03:41:47.000,270,10996971,13485,0,1695786106,13105.585696269998,74.01085974000307,53545.75697112 2023-09-27,03:41:48.000,270,10996996,13325,0,1695786107,13105.518333169988,74.04610538999987,53545.749984 2023-09-27,03:41:49.000,270,10996983,13485,0,1695786108,13105.424024829998,74.07430191000458,53545.63819008 2023-09-27,03:41:50.000,270,10996934,13445,0,1695786109,13105.390343279993,74.0884001700033,53545.624215840005 2023-09-27,03:41:51.000,270,10996931,13725,0,1695786110,13105.336452800002,74.04610538999987,53545.673125680005 2023-09-27,03:41:52.000,270,10996938,13725,0,1695786111,13105.228671839992,74.01085974000307,53545.65915144 2023-09-27,03:41:53.000,270,10996974,13525,0,1695786112,13105.194990290001,74.01790887000243,53545.59626736001 2023-09-27,03:41:54.000,270,10996994,13725,0,1695786113,13105.046791469991,74.01085974000307,53545.56831888001 2023-09-27,03:41:55.000,270,10996987,13125,0,1695786114,13104.96595574999,73.98971234999772,53545.575306000006 2023-09-27,03:41:56.000,270,10996953,13285,0,1695786115,13104.95248313,73.95446670000092,53545.575306000006 2023-09-27,03:41:57.000,270,10996944,13445,0,1695786116,13104.89185634,73.92627018000348,53545.5403704 2023-09-27,03:41:58.000,270,10996957,13525,0,1695786117,13104.797547999995,73.85577888000262,53545.52639616001 2023-09-27,03:41:59.000,270,10996965,13485,0,1695786118,13104.676294419995,73.89102452999941,53545.407615120006 2023-09-27,03:42:00.000,270,10996934,13405,0,1695786119,13104.595458699994,73.84872975000326,53545.39364088 2023-09-27,03:42:01.000,270,10996955,13605,0,1695786120,13104.595458699994,73.82053322999855,53545.37966664001 2023-09-27,03:42:02.000,270,10997007,13445,0,1695786121,13104.588722389999,73.8275823599979,53545.3656924 2023-09-27,03:42:03.000,270,10996935,13405,0,1695786122,13104.60219500999,73.84872975000326,53545.37966664001 2023-09-27,03:42:04.000,270,10996976,13405,0,1695786123,13104.548304529999,73.89102452999941,53545.35171816 2023-09-27,03:42:05.000,270,10997030,13485,0,1695786124,13104.480941429989,73.93331931000284,53545.25389848 2023-09-27,03:42:06.000,270,10996963,13525,0,1695786125,13104.494414049994,73.94741757000156,53545.288834080005 2023-09-27,03:42:07.000,270,10996977,13205,0,1695786126,13104.534831909994,73.98266321999836,53545.27485984 2023-09-27,03:42:08.000,270,10996945,13445,0,1695786127,13104.555040839994,74.00381061000371,53545.24691136 2023-09-27,03:42:09.000,270,10996946,13365,0,1695786128,13104.521359289989,74.10954756000137,53545.17704016 2023-09-27,03:42:10.000,270,10996989,13645,0,1695786129,13104.548304529999,74.16594060000352,53545.18402728 2023-09-27,03:42:11.000,270,10996930,13645,0,1695786130,13104.676294419995,74.20118625000032,53545.25389848 2023-09-27,03:42:12.000,270,10996960,13405,0,1695786131,13104.68976704,74.24348103000375,53545.19800152 2023-09-27,03:42:13.000,270,10996998,13365,0,1695786132,13104.68303072999,74.29282493999926,53545.19800152 2023-09-27,03:42:14.000,270,10997006,13245,0,1695786133,13104.66282179999,74.32102146000398,53545.18402728 2023-09-27,03:42:15.000,270,10996973,13525,0,1695786134,13104.64934918,74.37036536999949,53545.1560788 2023-09-27,03:42:16.000,270,10996979,13085,0,1695786135,13104.676294419995,74.40561102000356,53545.18402728 2023-09-27,03:42:17.000,270,10996972,13405,0,1695786136,13104.72344858999,74.47610232000443,53545.21197576001 2023-09-27,03:42:18.000,270,10996966,13245,0,1695786137,13104.74365751999,74.49020058000315,53545.24691136 2023-09-27,03:42:19.000,270,10996929,13405,0,1695786138,13104.696503349995,74.5324953599993,53545.218962880004 2023-09-27,03:42:20.000,270,10996934,13485,0,1695786139,13104.68976704,74.56069188000401,53545.17704016 2023-09-27,03:42:21.000,270,10996959,13725,0,1695786140,13104.74365751999,74.61708491999889,53545.31678256 2023-09-27,03:42:22.000,270,10996950,13525,0,1695786141,13104.68303072999,74.69462534999911,53545.218962880004 2023-09-27,03:42:23.000,270,10996969,13245,0,1695786142,13104.676294419995,74.71577274000447,53545.27485984 2023-09-27,03:42:24.000,270,10997011,13605,0,1695786143,13104.676294419995,74.78626403999806,53545.22595 2023-09-27,03:42:25.000,270,10997011,13565,0,1695786144,13104.70323965999,74.7933131700047,53545.24691136 2023-09-27,03:42:26.000,270,10996961,13325,0,1695786145,13104.75039383,74.82855882000149,53545.239924240006 2023-09-27,03:42:27.000,270,10996945,13565,0,1695786146,13104.81102062,74.86380446999829,53545.2958212 2023-09-27,03:42:28.000,270,10996967,13565,0,1695786147,13104.817756929995,74.87790273000428,53545.30979544001 2023-09-27,03:42:29.000,270,10996990,13365,0,1695786148,13104.88512002999,74.90609925000172,53545.267872720004 2023-09-27,03:42:30.000,270,10997005,13285,0,1695786149,13104.939010509996,74.892000990003,53545.267872720004 2023-09-27,03:42:31.000,270,10996973,13325,0,1695786150,13105.006373609991,74.87790273000428,53545.288834080005 2023-09-27,03:42:32.000,270,10996982,13645,0,1695786151,13105.073736710001,74.84265708000021,53545.2958212 2023-09-27,03:42:33.000,270,10996974,13485,0,1695786152,13105.067000399991,74.80036230000405,53545.22595 2023-09-27,03:42:34.000,270,10996953,13485,0,1695786153,13105.168045049992,74.7439692600019,53545.31678256 2023-09-27,03:42:35.000,270,10996959,13645,0,1695786154,13105.194990290001,74.70167447999847,53545.30280832 2023-09-27,03:42:36.000,270,10996943,13165,0,1695786155,13105.248880769992,74.66642883000168,53545.30280832 2023-09-27,03:42:37.000,270,10996904,13565,0,1695786156,13105.269089699992,74.65937970000232,53545.33075680001 2023-09-27,03:42:38.000,270,10996968,13405,0,1695786157,13105.248880769992,74.6452814400036,53545.32376968 2023-09-27,03:42:39.000,270,10996934,13245,0,1695786158,13105.235408150002,74.6452814400036,53545.32376968 2023-09-27,03:42:40.000,270,10996968,13045,0,1695786159,13105.221935529997,74.63823231000424,53545.28184696001 2023-09-27,03:42:41.000,270,10996983,13565,0,1695786160,13105.248880769992,74.67347796000104,53545.337743920005 2023-09-27,03:42:42.000,270,10996958,13365,0,1695786161,13105.235408150002,74.70167447999847,53545.41460224 2023-09-27,03:42:43.000,270,10997010,13405,0,1695786162,13105.228671839992,74.72282187000383,53545.386653760004 2023-09-27,03:42:44.000,270,10996939,13165,0,1695786163,13105.161308739996,74.7933131700047,53545.35870528001 2023-09-27,03:42:45.000,270,10996961,12965,0,1695786164,13105.114154570001,74.87790273000428,53545.30280832 2023-09-27,03:42:46.000,270,10996951,13685,0,1695786165,13105.073736710001,74.89905012000236,53545.30280832 2023-09-27,03:42:47.000,270,10996970,13565,0,1695786166,13105.019846229996,74.94134489999851,53545.31678256 2023-09-27,03:42:48.000,270,10996976,13445,0,1695786167,13104.98616467999,75.00478707000002,53545.288834080005 2023-09-27,03:42:49.000,270,10996982,13165,0,1695786168,13104.92553788999,75.08232750000025,53545.32376968 2023-09-27,03:42:50.000,270,10996957,13365,0,1695786169,13104.88512002999,75.12462228000368,53545.21197576001 2023-09-27,03:42:51.000,270,10996960,13405,0,1695786170,13104.837965859995,75.11052401999768,53545.288834080005 2023-09-27,03:42:52.000,270,10996983,13405,0,1695786171,13104.88512002999,75.14576967000176,53545.35870528001 2023-09-27,03:42:53.000,270,10996949,13285,0,1695786172,13104.878383719995,75.15281880000111,53545.34473104 2023-09-27,03:42:54.000,270,10996975,13365,0,1695786173,13104.85143848,75.16691705999983,53545.35171816 2023-09-27,03:42:55.000,270,10996989,13365,0,1695786174,13104.837965859995,75.12462228000368,53545.288834080005 2023-09-27,03:42:56.000,270,10996973,13285,0,1695786175,13104.81102062,75.15281880000111,53545.2958212 2023-09-27,03:42:57.000,270,10996966,13245,0,1695786176,13104.858174789995,75.11052401999768,53545.33075680001 2023-09-27,03:42:58.000,270,10996975,13205,0,1695786177,13104.88512002999,75.10347488999832,53545.33075680001 2023-09-27,03:42:59.000,270,10997033,13565,0,1695786178,13104.95248313,75.10347488999832,53545.33075680001 2023-09-27,03:43:00.000,270,10996957,13485,0,1695786179,13105.019846229996,75.08232750000025,53545.35870528001 2023-09-27,03:43:01.000,270,10996931,13925,0,1695786180,13104.99290099,75.06822924000153,53545.27485984 2023-09-27,03:43:02.000,270,10996910,13325,0,1695786181,13105.134363500001,75.06118011000217,53545.30280832 2023-09-27,03:43:03.000,270,10996959,13525,0,1695786182,13105.221935529997,75.0893766299996,53545.42158936 2023-09-27,03:43:04.000,270,10996959,13605,0,1695786183,13105.269089699992,75.06822924000153,53545.30280832 2023-09-27,03:43:05.000,270,10996951,13565,0,1695786184,13105.343189109997,75.07527837000089,53545.32376968 2023-09-27,03:43:06.000,270,10996982,13165,0,1695786185,13105.504860549998,75.1387205400024,53545.407615120006 2023-09-27,03:43:07.000,270,10996974,13085,0,1695786186,13105.572223649993,75.1387205400024,53545.42857648001 2023-09-27,03:43:08.000,270,10997004,13285,0,1695786187,13105.639586749989,75.15986793000047,53545.386653760004 2023-09-27,03:43:09.000,270,10996955,13285,0,1695786188,13105.673268299994,75.21626097000262,53545.37267952 2023-09-27,03:43:10.000,270,10997002,13485,0,1695786189,13105.754104019994,75.29380140000285,53545.435563600004 2023-09-27,03:43:11.000,270,10996995,13525,0,1695786190,13105.84167604999,75.36429270000372,53545.456524960005 2023-09-27,03:43:12.000,270,10996948,13565,0,1695786191,13105.875357599994,75.41363660999923,53545.42158936 2023-09-27,03:43:13.000,270,10996953,13525,0,1695786192,13105.92251176999,75.47002965000138,53545.4704992 2023-09-27,03:43:14.000,270,10997029,13485,0,1695786193,13105.956193319995,75.57576659999904,53545.46351208 2023-09-27,03:43:15.000,270,10996946,13205,0,1695786194,13106.037029039995,75.63215964000119,53545.49844768001 2023-09-27,03:43:16.000,270,10996920,13285,0,1695786195,13106.12460106999,75.68855268000334,53545.53338328 2023-09-27,03:43:17.000,270,10996974,13085,0,1695786196,13106.158282619996,75.75904398000421,53545.61722872001 2023-09-27,03:43:18.000,270,10996971,13245,0,1695786197,13106.293008820001,75.78019137000229,53545.554344640004 2023-09-27,03:43:19.000,270,10996944,13245,0,1695786198,13106.313217750001,75.83658441000443,53545.5403704 2023-09-27,03:43:20.000,270,10996976,13605,0,1695786199,13106.394053470001,75.88592831999995,53545.58928024 2023-09-27,03:43:21.000,270,10996970,13285,0,1695786200,13106.569197529992,75.90707570999803,53545.65216432 2023-09-27,03:43:22.000,270,10996998,13565,0,1695786201,13106.757814209988,75.9423213600021,53545.72902264 2023-09-27,03:43:23.000,270,10997009,13645,0,1695786202,13106.831913619993,75.9423213600021,53545.69408704001 2023-09-27,03:43:24.000,270,10996958,13325,0,1695786203,13107.013793989994,75.9775670099989,53545.78491960001 2023-09-27,03:43:25.000,270,10996929,13325,0,1695786204,13107.08115708999,76.01281266000296,53545.742996880006 2023-09-27,03:43:26.000,270,10996915,13525,0,1695786205,13107.195674359995,75.99871440000425,53545.79889384 2023-09-27,03:43:27.000,270,10996961,13005,0,1695786206,13107.32366424999,76.0057635300036,53545.83382944001 2023-09-27,03:43:28.000,270,10996939,13285,0,1695786207,13107.39102735,75.99871440000425,53545.8198552 2023-09-27,03:43:29.000,270,10996950,13325,0,1695786208,13107.438181519996,76.01281266000296,53545.83382944001 2023-09-27,03:43:30.000,270,10996962,13605,0,1695786209,13107.512280930001,76.0410091800004,53545.89671352 2023-09-27,03:43:31.000,270,10996952,13405,0,1695786210,13107.613325580001,76.05510743999912,53546.00152032001 2023-09-27,03:43:32.000,270,10996919,13445,0,1695786211,13107.673952370002,76.05510743999912,53546.03645592 2023-09-27,03:43:33.000,270,10996966,13565,0,1695786212,13107.680688679997,76.08330396000383,53546.0644044 2023-09-27,03:43:34.000,270,10996945,13565,0,1695786213,13107.687424989992,76.09035309000319,53546.04344304 2023-09-27,03:43:35.000,270,10996945,13565,0,1695786214,13107.667216059992,76.12559873999999,53546.00152032001 2023-09-27,03:43:36.000,270,10996969,13685,0,1695786215,13107.721106539997,76.16084439000406,53546.05043016001 2023-09-27,03:43:37.000,270,10996955,13525,0,1695786216,13107.748051779992,76.16789352000342,53546.16222408 2023-09-27,03:43:38.000,270,10996958,13445,0,1695786217,13107.761524399997,76.18199178000214,53546.15523696 2023-09-27,03:43:39.000,270,10996958,13485,0,1695786218,13107.761524399997,76.19609004000085,53546.127288480006 2023-09-27,03:43:40.000,270,10996970,13645,0,1695786219,13107.774997020002,76.20313917000021,53546.08536576 2023-09-27,03:43:41.000,270,10996977,13245,0,1695786220,13107.862569049998,76.252483080003,53546.26004376 2023-09-27,03:43:42.000,270,10996955,13285,0,1695786221,13107.795205950002,76.23133568999765,53546.19715968001 2023-09-27,03:43:43.000,270,10996986,13405,0,1695786222,13107.835623810002,76.21723742999893,53546.225108160004 2023-09-27,03:43:44.000,270,10996941,13405,0,1695786223,13107.808678569992,76.21723742999893,53546.16921120001 2023-09-27,03:43:45.000,270,10996951,13765,0,1695786224,13107.835623810002,76.20313917000021,53546.246069520006 2023-09-27,03:43:46.000,270,10996977,13405,0,1695786225,13107.909723219993,76.14674612999806,53546.25305664 2023-09-27,03:43:47.000,270,10996980,13365,0,1695786226,13107.936668459988,76.09740222000255,53546.294979360006 2023-09-27,03:43:48.000,270,10997022,13525,0,1695786227,13107.956877389988,76.03396005000104,53546.32292784 2023-09-27,03:43:49.000,270,10996983,13285,0,1695786228,13107.950141079993,76.03396005000104,53546.246069520006 2023-09-27,03:43:50.000,270,10996966,13405,0,1695786229,13107.963613699998,75.92117397000402,53546.19715968001 2023-09-27,03:43:51.000,270,10996976,13245,0,1695786230,13108.024240489998,75.85068267000315,53546.28100512 2023-09-27,03:43:52.000,270,10996927,13445,0,1695786231,13108.098339899989,75.82248614999844,53546.246069520006 2023-09-27,03:43:53.000,270,10996949,13445,0,1695786232,13108.138757759989,75.74494571999821,53546.33690208001 2023-09-27,03:43:54.000,270,10996988,13205,0,1695786233,13108.19938454999,75.74494571999821,53546.26703088001 2023-09-27,03:43:55.000,270,10996986,13245,0,1695786234,13108.23980240999,75.67445442000462,53546.294979360006 2023-09-27,03:43:56.000,270,10996930,13245,0,1695786235,13108.334110749995,75.63215964000119,53546.35786344 2023-09-27,03:43:57.000,270,10996947,13485,0,1695786236,13108.34758337,75.65330702999927,53546.35786344 2023-09-27,03:43:58.000,270,10997009,13845,0,1695786237,13108.354319679995,75.64625789999991,53546.32292784 2023-09-27,03:43:59.000,270,10996973,13125,0,1695786238,13108.40147384999,75.68855268000334,53546.33690208001 2023-09-27,03:44:00.000,270,10996942,13725,0,1695786239,13108.38126491999,75.68855268000334,53546.294979360006 2023-09-27,03:44:01.000,270,10996972,13205,0,1695786240,13108.354319679995,75.7308474599995,53546.28799224001 2023-09-27,03:44:02.000,270,10996937,13445,0,1695786241,13108.374528609995,75.74494571999821,53546.32292784 2023-09-27,03:44:03.000,270,10996992,13765,0,1695786242,13108.495782189995,75.77314224000293,53546.47664448 2023-09-27,03:44:04.000,270,10996963,13765,0,1695786243,13108.495782189995,75.82248614999844,53546.43472176001 2023-09-27,03:44:05.000,270,10996978,13445,0,1695786244,13108.435155399995,75.83658441000443,53546.33690208001 2023-09-27,03:44:06.000,270,10996960,13365,0,1695786245,13108.42841909,75.85068267000315,53546.37183768 2023-09-27,03:44:07.000,270,10996978,13245,0,1695786246,13108.38126491999,75.88592831999995,53546.35087632 2023-09-27,03:44:08.000,270,10996973,13565,0,1695786247,13108.46883695,75.87183006000123,53546.42773464 2023-09-27,03:44:09.000,270,10996956,13365,0,1695786248,13108.374528609995,75.87183006000123,53546.32292784 2023-09-27,03:44:10.000,270,10996968,13525,0,1695786249,13108.38800123,75.82248614999844,53546.32292784 2023-09-27,03:44:11.000,270,10996955,13405,0,1695786250,13108.46883695,75.8295352799978,53546.392799040004 2023-09-27,03:44:12.000,270,10996986,13285,0,1695786251,13108.46883695,75.78724050000164,53546.36485056001 2023-09-27,03:44:13.000,270,10996978,13445,0,1695786252,13108.455364329995,75.74494571999821,53546.35087632 2023-09-27,03:44:14.000,270,10996952,13645,0,1695786253,13108.38126491999,75.75904398000421,53546.32292784 2023-09-27,03:44:15.000,270,10996940,13405,0,1695786254,13108.36105598999,75.70265094000206,53546.30196648 2023-09-27,03:44:16.000,270,10996974,14085,0,1695786255,13108.394737539995,75.66035615999863,53546.28799224001 2023-09-27,03:44:17.000,270,10996940,13445,0,1695786256,13108.435155399995,75.63215964000119,53546.36485056001 2023-09-27,03:44:18.000,270,10996988,13565,0,1695786257,13108.48230956999,75.57576659999904,53546.36485056001 2023-09-27,03:44:19.000,270,10996972,13285,0,1695786258,13108.50251849999,75.57576659999904,53546.413760400006 2023-09-27,03:44:20.000,270,10996980,13525,0,1695786259,13108.515991119995,75.54052095000225,53546.3788248 2023-09-27,03:44:21.000,270,10996987,13605,0,1695786260,13108.59009053,75.53347182000289,53546.38581192001 2023-09-27,03:44:22.000,270,10996967,13765,0,1695786261,13108.56314528999,75.55461921000096,53546.3788248 2023-09-27,03:44:23.000,270,10996996,13525,0,1695786262,13108.643981009991,75.5475700800016,53546.35087632 2023-09-27,03:44:24.000,270,10996952,13285,0,1695786263,13108.617035769996,75.5475700800016,53546.31594072001 2023-09-27,03:44:25.000,270,10996960,13525,0,1695786264,13108.637244699996,75.57576659999904,53546.28799224001 2023-09-27,03:44:26.000,270,10996953,13405,0,1695786265,13108.731553040001,75.57576659999904,53546.35087632 2023-09-27,03:44:27.000,270,10996987,13365,0,1695786266,13108.771970900001,75.5969139900044,53546.37183768 2023-09-27,03:44:28.000,270,10996944,13525,0,1695786267,13108.771970900001,75.62511051000183,53546.31594072001 2023-09-27,03:44:29.000,270,10996999,13405,0,1695786268,13108.805652449992,75.63920877000055,53546.33690208001 2023-09-27,03:44:30.000,270,10996938,13205,0,1695786269,13108.819125069997,75.66740528999799,53546.35087632 2023-09-27,03:44:31.000,270,10996970,13365,0,1695786270,13108.832597690001,75.68150355000398,53546.35087632 2023-09-27,03:44:32.000,270,10996980,13245,0,1695786271,13108.866279239992,75.70265094000206,53546.35087632 2023-09-27,03:44:33.000,270,10996947,13605,0,1695786272,13108.893224480002,75.70265094000206,53546.3788248 2023-09-27,03:44:34.000,270,10996982,13405,0,1695786273,13108.893224480002,75.71674920000078,53546.3788248 2023-09-27,03:44:35.000,270,10996955,13685,0,1695786274,13108.913433410002,75.72379833000014,53546.40677328001 2023-09-27,03:44:36.000,270,10996960,13445,0,1695786275,13108.960587579997,75.77314224000293,53546.392799040004 2023-09-27,03:44:37.000,270,10997009,13405,0,1695786276,13108.987532819992,75.80133876000036,53546.39978616 2023-09-27,03:44:38.000,270,10996984,13645,0,1695786277,13109.034686990002,75.80838788999972,53546.42074752 2023-09-27,03:44:39.000,270,10996966,13325,0,1695786278,13109.048159609993,75.80838788999972,53546.40677328001 2023-09-27,03:44:40.000,270,10996981,13805,0,1695786279,13109.007741749992,75.83658441000443,53546.3089536 2023-09-27,03:44:41.000,270,10996961,13485,0,1695786280,13109.075104850002,75.794289630001,53546.413760400006 2023-09-27,03:44:42.000,270,10996988,13285,0,1695786281,13109.115522710003,75.80133876000036,53546.47664448 2023-09-27,03:44:43.000,270,10996954,13325,0,1695786282,13109.155940569988,75.794289630001,53546.49061872 2023-09-27,03:44:44.000,270,10996978,13485,0,1695786283,13109.128995329993,75.82248614999844,53546.48363160001 2023-09-27,03:44:45.000,270,10996955,13645,0,1695786284,13109.068368539993,75.81543701999908,53546.462670240006 2023-09-27,03:44:46.000,270,10996988,13405,0,1695786285,13109.081841159998,75.82248614999844,53546.448696 2023-09-27,03:44:47.000,270,10996973,13725,0,1695786286,13109.075104850002,75.794289630001,53546.45568312001 2023-09-27,03:44:48.000,270,10996971,13565,0,1695786287,13109.027950679993,75.88592831999995,53546.441708880004 2023-09-27,03:44:49.000,270,10996943,13685,0,1695786288,13108.947114959992,75.85773180000251,53546.462670240006 2023-09-27,03:44:50.000,270,10996971,13125,0,1695786289,13108.899960789997,75.90002657999867,53546.392799040004 2023-09-27,03:44:51.000,270,10997022,13565,0,1695786290,13108.913433410002,75.92117397000402,53546.5185672 2023-09-27,03:44:52.000,270,10996935,13325,0,1695786291,13108.859542929997,75.9775670099989,53546.50459296001 2023-09-27,03:44:53.000,270,10996978,13565,0,1695786292,13108.792179830001,76.0057635300036,53546.49061872 2023-09-27,03:44:54.000,270,10996976,13445,0,1695786293,13108.697871489996,76.06215656999848,53546.48363160001 2023-09-27,03:44:55.000,270,10996962,13525,0,1695786294,13108.576617909996,76.04805830999976,53546.40677328001 2023-09-27,03:44:56.000,270,10997020,13365,0,1695786295,13108.576617909996,76.06215656999848,53546.392799040004 2023-09-27,03:44:57.000,270,10996985,13565,0,1695786296,13108.54293635999,76.0410091800004,53546.42074752 2023-09-27,03:44:58.000,270,10996956,13765,0,1695786297,13108.54967267,76.04805830999976,53546.441708880004 2023-09-27,03:44:59.000,270,10996878,13525,0,1695786298,13108.48904588,76.0410091800004,53546.392799040004 2023-09-27,03:45:00.000,270,10996960,13685,0,1695786299,13108.515991119995,76.01986179000232,53546.36485056001 2023-09-27,03:45:01.000,270,10996983,13125,0,1695786300,13108.52946374,75.96346875000017,53546.48363160001 2023-09-27,03:45:02.000,270,10996973,13285,0,1695786301,13108.536200049995,75.92117397000402,53546.35786344 2023-09-27,03:45:03.000,270,10996998,13205,0,1695786302,13108.5698816,75.8436335400038,53546.36485056001 2023-09-27,03:45:04.000,270,10997013,13285,0,1695786303,13108.56314528999,75.80838788999972,53546.36485056001 2023-09-27,03:45:05.000,270,10997001,13245,0,1695786304,13108.52272742999,75.75904398000421,53546.33690208001 2023-09-27,03:45:06.000,270,10996972,13485,0,1695786305,13108.62377207999,75.68150355000398,53546.36485056001 2023-09-27,03:45:07.000,270,10997039,13805,0,1695786306,13108.657453629996,75.60396312000375,53546.42074752 2023-09-27,03:45:08.000,270,10996992,13605,0,1695786307,13108.657453629996,75.54052095000225,53546.33690208001 2023-09-27,03:45:09.000,270,10996962,13485,0,1695786308,13108.65071732,75.51937356000417,53546.28799224001 2023-09-27,03:45:10.000,270,10996970,13205,0,1695786309,13108.677662559996,75.47002965000138,53546.3089536 2023-09-27,03:45:11.000,270,10996984,13405,0,1695786310,13108.69113518,75.4488822600033,53546.32991496 2023-09-27,03:45:12.000,270,10996971,13445,0,1695786311,13108.67092625,75.43478400000458,53546.30196648 2023-09-27,03:45:13.000,270,10997010,13405,0,1695786312,13108.664189939991,75.44183313000394,53546.31594072001 2023-09-27,03:45:14.000,270,10996997,13445,0,1695786313,13108.59009053,75.43478400000458,53546.3089536 2023-09-27,03:45:15.000,270,10996982,13245,0,1695786314,13108.60356314999,75.42773486999795,53546.28799224001 2023-09-27,03:45:16.000,270,10997005,13405,0,1695786315,13108.62377207999,75.45593139000266,53546.33690208001 2023-09-27,03:45:17.000,270,10997029,13605,0,1695786316,13108.576617909996,75.50527529999817,53546.25305664 2023-09-27,03:45:18.000,270,10996962,13605,0,1695786317,13108.556408979995,75.5475700800016,53546.28799224001 2023-09-27,03:45:19.000,270,10996975,13525,0,1695786318,13108.536200049995,75.5828157299984,53546.28799224001 2023-09-27,03:45:20.000,270,10996983,13605,0,1695786319,13108.48904588,75.5969139900044,53546.225108160004 2023-09-27,03:45:21.000,270,10996989,13405,0,1695786320,13108.48904588,75.63920877000055,53546.2041468 2023-09-27,03:45:22.000,270,10997000,13485,0,1695786321,13108.576617909996,75.71674920000078,53546.32991496 2023-09-27,03:45:23.000,270,10997000,13525,0,1695786322,13108.60356314999,75.75199485000485,53546.33690208001 2023-09-27,03:45:24.000,270,10996977,13645,0,1695786323,13108.643981009991,75.75904398000421,53546.294979360006 2023-09-27,03:45:25.000,270,10996925,13285,0,1695786324,13108.60356314999,75.794289630001,53546.274018000004 2023-09-27,03:45:26.000,270,10996970,13405,0,1695786325,13108.684398869991,75.78019137000229,53546.35786344 2023-09-27,03:45:27.000,270,10996950,13365,0,1695786326,13108.731553040001,75.794289630001,53546.32991496 2023-09-27,03:45:28.000,270,10997010,13285,0,1695786327,13108.785443519992,75.8436335400038,53546.294979360006 2023-09-27,03:45:29.000,270,10996984,13405,0,1695786328,13108.819125069997,75.81543701999908,53546.294979360006 2023-09-27,03:45:30.000,270,10996979,13205,0,1695786329,13108.886488169992,75.83658441000443,53546.3089536 2023-09-27,03:45:31.000,270,10996947,13285,0,1695786330,13108.974060200002,75.77314224000293,53546.33690208001 2023-09-27,03:45:32.000,270,10996972,13365,0,1695786331,13109.061632229997,75.75904398000421,53546.37183768 2023-09-27,03:45:33.000,270,10997004,13445,0,1695786332,13109.115522710003,75.74494571999821,53546.35786344 2023-09-27,03:45:34.000,270,10996972,13685,0,1695786333,13109.155940569988,75.74494571999821,53546.35786344 2023-09-27,03:45:35.000,270,10996983,13605,0,1695786334,13109.203094739998,75.70970007000142,53546.3089536 2023-09-27,03:45:36.000,270,10996952,13285,0,1695786335,13109.324348319999,75.72379833000014,53546.35087632 2023-09-27,03:45:37.000,270,10996970,13405,0,1695786336,13109.405184039999,75.68150355000398,53546.38581192001 2023-09-27,03:45:38.000,270,10996937,13565,0,1695786337,13109.49949237999,75.65330702999927,53546.37183768 2023-09-27,03:45:39.000,270,10996996,13605,0,1695786338,13109.60053702999,75.66740528999799,53546.448696 2023-09-27,03:45:40.000,270,10996981,13405,0,1695786339,13109.62748227,75.66035615999863,53546.39978616 2023-09-27,03:45:41.000,270,10996965,13605,0,1695786340,13109.674636439995,75.66035615999863,53546.42074752 2023-09-27,03:45:42.000,270,10996967,13405,0,1695786341,13109.72179060999,75.68855268000334,53546.441708880004 2023-09-27,03:45:43.000,270,10997008,13405,0,1695786342,13109.70831799,75.68855268000334,53546.42074752 2023-09-27,03:45:44.000,270,10996966,13605,0,1695786343,13109.755472159995,75.7308474599995,53546.3788248 2023-09-27,03:45:45.000,270,10996989,13645,0,1695786344,13109.78915371,75.68855268000334,53546.38581192001 2023-09-27,03:45:46.000,270,10996998,13045,0,1695786345,13109.883462049991,75.7308474599995,53546.46965736 2023-09-27,03:45:47.000,270,10996950,13845,0,1695786346,13109.923879909991,75.7308474599995,53546.48363160001 2023-09-27,03:45:48.000,270,10996945,13325,0,1695786347,13109.944088839991,75.71674920000078,53546.5185672 2023-09-27,03:45:49.000,270,10996992,13645,0,1695786348,13109.896934669996,75.6956018100027,53546.42773464 2023-09-27,03:45:50.000,270,10996999,13445,0,1695786349,13109.89019836,75.70970007000142,53546.441708880004 2023-09-27,03:45:51.000,270,10996989,13525,0,1695786350,13109.930616220001,75.73789658999885,53546.47664448 2023-09-27,03:45:52.000,270,10996990,13445,0,1695786351,13109.896934669996,75.75199485000485,53546.56747704 2023-09-27,03:45:53.000,270,10996992,13405,0,1695786352,13109.8497805,75.77314224000293,53546.56747704 2023-09-27,03:45:54.000,270,10996991,13325,0,1695786353,13109.836307879996,75.78019137000229,53546.49061872 2023-09-27,03:45:55.000,270,10996991,13245,0,1695786354,13109.816098949996,75.78019137000229,53546.54651568 2023-09-27,03:45:56.000,270,10996989,13445,0,1695786355,13109.84304418999,75.794289630001,53546.5884384 2023-09-27,03:45:57.000,270,10996978,13325,0,1695786356,13109.78241739999,75.80838788999972,53546.560489920004 2023-09-27,03:45:58.000,270,10996949,13565,0,1695786357,13109.76220846999,75.8436335400038,53546.630361120006 2023-09-27,03:45:59.000,270,10996997,13485,0,1695786358,13109.74873585,75.90707570999803,53546.5884384 2023-09-27,03:46:00.000,270,10996954,13405,0,1695786359,13109.74199953999,75.92117397000402,53546.53952856 2023-09-27,03:46:01.000,270,10996982,13325,0,1695786360,13109.76220846999,75.94937049000146,53546.65132248001 2023-09-27,03:46:02.000,270,10996952,13445,0,1695786361,13109.78915371,75.97051787999953,53546.67228384001 2023-09-27,03:46:03.000,270,10996997,13325,0,1695786362,13109.80262632999,75.9775670099989,53546.64433536 2023-09-27,03:46:04.000,270,10996980,13365,0,1695786363,13109.80936264,75.99871440000425,53546.6932452 2023-09-27,03:46:05.000,270,10996964,13525,0,1695786364,13109.74873585,76.01281266000296,53546.62337400001 2023-09-27,03:46:06.000,270,10997012,13365,0,1695786365,13109.755472159995,75.99166527000489,53546.609399760004 2023-09-27,03:46:07.000,270,10996959,13685,0,1695786366,13109.84304418999,76.01281266000296,53546.65132248001 2023-09-27,03:46:08.000,270,10996949,13725,0,1695786367,13109.917143599996,76.03396005000104,53546.679270960005 2023-09-27,03:46:09.000,270,10996948,13365,0,1695786368,13109.957561459996,76.01281266000296,53546.68625808 2023-09-27,03:46:10.000,270,10996991,13205,0,1695786369,13109.964297769991,76.01281266000296,53546.67228384001 2023-09-27,03:46:11.000,270,10996955,13245,0,1695786370,13110.004715629992,75.95641962000082,53546.68625808 2023-09-27,03:46:12.000,270,10996962,13565,0,1695786371,13110.065342419992,75.90707570999803,53546.73516792 2023-09-27,03:46:13.000,270,10996989,13485,0,1695786372,13110.099023969997,75.82248614999844,53546.71420656 2023-09-27,03:46:14.000,270,10996985,13565,0,1695786373,13110.058606109997,75.71674920000078,53546.70023232001 2023-09-27,03:46:15.000,270,10997002,13605,0,1695786374,13110.051869800001,75.65330702999927,53546.5884384 2023-09-27,03:46:16.000,270,10996992,13405,0,1695786375,13110.078815039997,75.5969139900044,53546.56747704 2023-09-27,03:46:17.000,270,10997000,13405,0,1695786376,13110.166387069992,75.4488822600033,53546.61638688 2023-09-27,03:46:18.000,270,10996971,13765,0,1695786377,13110.179859689997,75.35724357000436,53546.57446416001 2023-09-27,03:46:19.000,270,10996968,13525,0,1695786378,13110.179859689997,75.27265401000477,53546.5884384 2023-09-27,03:46:20.000,270,10996941,13445,0,1695786379,13110.159650759997,75.13167141000304,53546.52555432 2023-09-27,03:46:21.000,270,10996980,13405,0,1695786380,13110.233750170002,75.00478707000002,53546.56747704 2023-09-27,03:46:22.000,270,10996956,13565,0,1695786381,13110.220277549997,74.90609925000172,53546.53952856 2023-09-27,03:46:23.000,270,10997006,13605,0,1695786382,13110.240486479997,74.82150969000213,53546.50459296001 2023-09-27,03:46:24.000,270,10997007,13245,0,1695786383,13110.159650759997,74.7792149099987,53546.43472176001 2023-09-27,03:46:25.000,270,10996954,13605,0,1695786384,13110.159650759997,74.71577274000447,53546.43472176001 2023-09-27,03:46:26.000,270,10996982,13485,0,1695786385,13110.146178139992,74.6805270900004,53546.511580080005 2023-09-27,03:46:27.000,270,10997000,13445,0,1695786386,13110.152914450002,74.65233057000296,53546.53254144001 2023-09-27,03:46:28.000,270,10996955,13925,0,1695786387,13110.051869800001,74.61708491999889,53546.53952856 2023-09-27,03:46:29.000,270,10996995,13685,0,1695786388,13109.903670979991,74.65233057000296,53546.413760400006 2023-09-27,03:46:30.000,270,10996965,13445,0,1695786389,13109.836307879996,74.6452814400036,53546.49760584 2023-09-27,03:46:31.000,270,10996988,13925,0,1695786390,13109.775681089995,74.63118318000488,53546.448696 2023-09-27,03:46:32.000,270,10996975,13245,0,1695786391,13109.694845369995,74.63118318000488,53546.46965736 2023-09-27,03:46:33.000,270,10996981,13565,0,1695786392,13109.614009649995,74.67347796000104,53546.45568312001 2023-09-27,03:46:34.000,270,10996945,13445,0,1695786393,13109.512964999994,74.68757621999976,53546.441708880004 2023-09-27,03:46:35.000,270,10996967,13445,0,1695786394,13109.452338209994,74.6805270900004,53546.40677328001 2023-09-27,03:46:36.000,270,10996972,13525,0,1695786395,13109.45907451999,74.6805270900004,53546.45568312001 2023-09-27,03:46:37.000,270,10997009,13325,0,1695786396,13109.43886558999,74.69462534999911,53546.42074752 2023-09-27,03:46:38.000,270,10996983,13765,0,1695786397,13109.432129279994,74.6805270900004,53546.39978616 2023-09-27,03:46:39.000,270,10996980,13405,0,1695786398,13109.391711419994,74.71577274000447,53546.36485056001 2023-09-27,03:46:40.000,270,10996949,13805,0,1695786399,13109.492756069994,74.70872360999783,53546.31594072001 2023-09-27,03:46:41.000,270,10996949,13325,0,1695786400,13109.553382859995,74.67347796000104,53546.39978616 2023-09-27,03:46:42.000,270,10996950,13405,0,1695786401,13109.60727334,74.65937970000232,53546.42773464 2023-09-27,03:46:43.000,270,10996991,13365,0,1695786402,13109.72179060999,74.63118318000488,53546.40677328001 2023-09-27,03:46:44.000,270,10996986,13365,0,1695786403,13109.78241739999,74.60298666000017,53546.42773464 2023-09-27,03:46:45.000,270,10997015,13525,0,1695786404,13109.84304418999,74.56069188000401,53546.413760400006 2023-09-27,03:46:46.000,270,10996972,13205,0,1695786405,13109.971034080001,74.58183927000209,53546.448696 2023-09-27,03:46:47.000,270,10996971,13245,0,1695786406,13110.085551349992,74.56069188000401,53546.413760400006 2023-09-27,03:46:48.000,270,10996989,13525,0,1695786407,13110.179859689997,74.5324953599993,53546.413760400006 2023-09-27,03:46:49.000,270,10996980,13285,0,1695786408,13110.186595999992,74.56774101000337,53546.38581192001 2023-09-27,03:46:50.000,270,10996970,13245,0,1695786409,13110.253959100002,74.5324953599993,53546.40677328001 2023-09-27,03:46:51.000,270,10996986,13645,0,1695786410,13110.334794820003,74.58183927000209,53546.413760400006 2023-09-27,03:46:52.000,270,10997001,13525,0,1695786411,13110.449312089993,74.57479014000273,53546.46965736 2023-09-27,03:46:53.000,270,10996967,13365,0,1695786412,13110.489729949993,74.5324953599993,53546.42074752 2023-09-27,03:46:54.000,270,10996954,13525,0,1695786413,13110.543620429999,74.52544622999994,53546.43472176001 2023-09-27,03:46:55.000,270,10997017,13365,0,1695786414,13110.557093049989,74.46200405999843,53546.40677328001 2023-09-27,03:46:56.000,270,10996983,13325,0,1695786415,13110.597510909989,74.48315145000379,53546.441708880004 2023-09-27,03:46:57.000,270,10996965,13205,0,1695786416,13110.69855555999,74.38446362999821,53546.49760584 2023-09-27,03:46:58.000,270,10996987,13405,0,1695786417,13110.73897341999,74.37741449999885,53546.5185672 2023-09-27,03:46:59.000,270,10996991,13445,0,1695786418,13110.772654969995,74.37741449999885,53546.511580080005 2023-09-27,03:47:00.000,270,10996933,13565,0,1695786419,13110.752446039995,74.3351197200027,53546.54651568 2023-09-27,03:47:01.000,270,10996995,13525,0,1695786420,13110.792863899995,74.27872668000055,53546.560489920004 2023-09-27,03:47:02.000,270,10996944,13485,0,1695786421,13110.78612759,74.2223336399984,53546.56747704 2023-09-27,03:47:03.000,270,10996990,13725,0,1695786422,13110.752446039995,74.17298973000288,53546.5884384 2023-09-27,03:47:04.000,270,10996982,13445,0,1695786423,13110.664874009999,74.18003886000224,53546.53952856 2023-09-27,03:47:05.000,270,10996999,13445,0,1695786424,13110.631192459994,74.06725277999794,53546.49061872 2023-09-27,03:47:06.000,270,10996990,13325,0,1695786425,13110.631192459994,74.02495800000179,53546.581451280006 2023-09-27,03:47:07.000,270,10996984,13205,0,1695786426,13110.590774599994,73.98266321999836,53546.581451280006 2023-09-27,03:47:08.000,270,10997004,13325,0,1695786427,13110.509938879994,73.92627018000348,53546.62337400001 2023-09-27,03:47:09.000,270,10996930,13325,0,1695786428,13110.449312089993,73.86987714000134,53546.55350280001 2023-09-27,03:47:10.000,270,10996960,13565,0,1695786429,13110.328058509993,73.8275823599979,53546.49760584 2023-09-27,03:47:11.000,270,10996956,13325,0,1695786430,13110.267431719993,73.75004192999768,53546.441708880004 2023-09-27,03:47:12.000,270,10996989,13325,0,1695786431,13110.233750170002,73.70774715000152,53546.48363160001 2023-09-27,03:47:13.000,270,10996987,13925,0,1695786432,13110.166387069992,73.65135410999937,53546.448696 2023-09-27,03:47:14.000,270,10996990,13325,0,1695786433,13110.058606109997,73.58086280999851,53546.42074752 2023-09-27,03:47:15.000,270,10997022,13725,0,1695786434,13110.072078730002,73.53856803000235,53546.39978616 2023-09-27,03:47:16.000,270,10996968,13525,0,1695786435,13110.058606109997,73.4821749900002,53546.40677328001 2023-09-27,03:47:17.000,270,10996936,13525,0,1695786436,13110.051869800001,73.4187328199987,53546.36485056001 2023-09-27,03:47:18.000,270,10996981,13605,0,1695786437,13110.051869800001,73.39758543000062,53546.37183768 2023-09-27,03:47:19.000,270,10996959,13285,0,1695786438,13110.011451940001,73.3834871700019,53546.31594072001 2023-09-27,03:47:20.000,270,10996986,13445,0,1695786439,13110.058606109997,73.36233978000382,53546.32292784 2023-09-27,03:47:21.000,270,10996954,13485,0,1695786440,13110.112496590002,73.35529065000446,53546.33690208001 2023-09-27,03:47:22.000,270,10997002,13325,0,1695786441,13110.240486479997,73.32004500000039,53546.343889200005 2023-09-27,03:47:23.000,270,10997001,13405,0,1695786442,13110.307849579993,73.32004500000039,53546.343889200005 2023-09-27,03:47:24.000,270,10996994,13485,0,1695786443,13110.395421609988,73.34119238999847,53546.32991496 2023-09-27,03:47:25.000,270,10997005,13765,0,1695786444,13110.442575779998,73.35529065000446,53546.31594072001 2023-09-27,03:47:26.000,270,10997000,13245,0,1695786445,13110.516675189989,73.40463455999998,53546.32991496 2023-09-27,03:47:27.000,270,10996961,13405,0,1695786446,13110.597510909989,73.42578194999805,53546.28799224001 2023-09-27,03:47:28.000,270,10996949,13245,0,1695786447,13110.70529187,73.4821749900002,53546.35087632 2023-09-27,03:47:29.000,270,10996974,13605,0,1695786448,13110.77939127999,73.50332237999828,53546.392799040004 2023-09-27,03:47:30.000,270,10997007,13445,0,1695786449,13110.84675438,73.58086280999851,53546.28799224001 2023-09-27,03:47:31.000,270,10997004,13405,0,1695786450,13110.934326409995,73.60905933000322,53546.30196648 2023-09-27,03:47:32.000,270,10996969,13605,0,1695786451,13111.163360949991,73.66545236999809,53546.42773464 2023-09-27,03:47:33.000,270,10996976,13285,0,1695786452,13111.257669289997,73.72184541000024,53546.37183768 2023-09-27,03:47:34.000,270,10996980,13325,0,1695786453,13111.338505009997,73.76414019000367,53546.38581192001 2023-09-27,03:47:35.000,270,10996989,13405,0,1695786454,13111.432813350002,73.8416806200039,53546.31594072001 2023-09-27,03:47:36.000,270,10996978,13245,0,1695786455,13111.574275859988,73.89102452999941,53546.38581192001 2023-09-27,03:47:37.000,270,10996979,13125,0,1695786456,13111.695529439989,73.95446670000092,53546.392799040004 2023-09-27,03:47:38.000,270,10996937,13205,0,1695786457,13111.83699194999,73.98266321999836,53546.39978616 2023-09-27,03:47:39.000,270,10996991,13645,0,1695786458,13111.95824552999,74.01790887000243,53546.3788248 2023-09-27,03:47:40.000,270,10996985,13365,0,1695786459,13112.07949910999,74.04610538999987,53546.43472176001 2023-09-27,03:47:41.000,270,10996990,13845,0,1695786460,13112.26811579,74.10249843000202,53546.5185672 2023-09-27,03:47:42.000,270,10996956,13765,0,1695786461,13112.423050919992,74.11659669000073,53546.48363160001 2023-09-27,03:47:43.000,270,10996924,13405,0,1695786462,13112.577986049997,74.1518423400048,53546.49760584 2023-09-27,03:47:44.000,270,10996944,13605,0,1695786463,13112.705975939993,74.15889147000416,53546.413760400006 2023-09-27,03:47:45.000,270,10996942,13405,0,1695786464,13112.901328929998,74.17298973000288,53546.48363160001 2023-09-27,03:47:46.000,270,10996955,13605,0,1695786465,13113.12362716,74.19413712000096,53546.52555432 2023-09-27,03:47:47.000,270,10996985,13685,0,1695786466,13113.2852986,74.21528450999904,53546.6583096 2023-09-27,03:47:48.000,270,10996976,13365,0,1695786467,13113.42002479999,74.22938276999776,53546.66529672 2023-09-27,03:47:49.000,270,10996956,13405,0,1695786468,13113.4873879,74.27167755000119,53546.59542552 2023-09-27,03:47:50.000,270,10996989,13645,0,1695786469,13113.601905169991,74.27167755000119,53546.6583096 2023-09-27,03:47:51.000,270,10996977,13565,0,1695786470,13113.642323029992,74.30692319999798,53546.68625808 2023-09-27,03:47:52.000,270,10997002,13525,0,1695786471,13113.723158749992,74.29987406999862,53546.6583096 2023-09-27,03:47:53.000,270,10996979,13445,0,1695786472,13113.777049229997,74.35626711000077,53546.75612928 2023-09-27,03:47:54.000,270,10996977,13685,0,1695786473,13113.777049229997,74.35626711000077,53546.71420656 2023-09-27,03:47:55.000,270,10996957,13565,0,1695786474,13113.797258159997,74.39151276000484,53546.78407776 2023-09-27,03:47:56.000,270,10996984,13565,0,1695786475,13113.857884949997,74.49020058000315,53546.8329876 2023-09-27,03:47:57.000,270,10996971,13405,0,1695786476,13113.830939710002,74.51134797000122,53546.82600048 2023-09-27,03:47:58.000,270,10996946,13445,0,1695786477,13113.884830189992,74.48315145000379,53546.916833040006 2023-09-27,03:47:59.000,270,10996949,13565,0,1695786478,13113.871357570002,74.58888840000145,53546.79106488001 2023-09-27,03:48:00.000,270,10996984,13365,0,1695786479,13113.878093879997,74.57479014000273,53546.85394896 2023-09-27,03:48:01.000,270,10997011,13605,0,1695786480,13113.898302809997,74.6452814400036,53546.86093608 2023-09-27,03:48:02.000,270,10996970,13605,0,1695786481,13114.019556389998,74.63118318000488,53546.916833040006 2023-09-27,03:48:03.000,270,10996951,13325,0,1695786482,13114.093655799988,74.6805270900004,53546.944781520004 2023-09-27,03:48:04.000,270,10996975,13525,0,1695786483,13114.100392109998,74.73692013000255,53546.95176864 2023-09-27,03:48:05.000,270,10997011,13525,0,1695786484,13114.140809969998,74.7439692600019,53546.944781520004 2023-09-27,03:48:06.000,270,10996961,13405,0,1695786485,13114.208173069994,74.75101839000126,53546.97273 2023-09-27,03:48:08.000,270,10997012,13645,0,1695786487,13114.39678974999,74.70167447999847,53546.965742880006 2023-09-27,03:48:09.000,270,10996964,13045,0,1695786488,13114.46415285,74.65937970000232,53546.97273 2023-09-27,03:48:10.000,270,10996971,13445,0,1695786489,13114.55846118999,74.63823231000424,53546.98670424001 2023-09-27,03:48:11.000,270,10996981,13525,0,1695786490,13114.753814179996,74.56069188000401,53547.04958832 2023-09-27,03:48:12.000,270,10996960,13565,0,1695786491,13114.861595139992,74.4972497100025,53547.00067848 2023-09-27,03:48:13.000,270,10996991,13165,0,1695786492,13114.955903479997,74.45495492999908,53546.99369136 2023-09-27,03:48:14.000,270,10996897,13285,0,1695786493,13114.996321339997,74.39151276000484,53546.916833040006 2023-09-27,03:48:15.000,270,10996989,13565,0,1695786494,13115.151256470002,74.32102146000398,53546.99369136 2023-09-27,03:48:16.000,270,10996982,13365,0,1695786495,13115.205146949993,74.26462842000183,53546.88189744 2023-09-27,03:48:17.000,270,10996992,13325,0,1695786496,13115.259037429998,74.21528450999904,53546.88888456001 2023-09-27,03:48:18.000,270,10997013,13925,0,1695786497,13115.373554699989,74.15889147000416,53546.90984592001 2023-09-27,03:48:19.000,270,10997008,13605,0,1695786498,13115.434181489989,74.14479320999817,53546.98670424001 2023-09-27,03:48:20.000,270,10996967,13565,0,1695786499,13115.488071969994,74.13069494999945,53546.97273 2023-09-27,03:48:21.000,270,10996987,13765,0,1695786500,13115.461126729999,74.13069494999945,53546.85394896 2023-09-27,03:48:22.000,270,10996977,13485,0,1695786501,13115.461126729999,74.10954756000137,53546.895871680004 2023-09-27,03:48:23.000,270,10996964,13445,0,1695786502,13115.467863039994,74.0884001700033,53546.846961840005 2023-09-27,03:48:24.000,270,10996973,13525,0,1695786503,13115.521753519999,74.10249843000202,53546.85394896 2023-09-27,03:48:25.000,270,10997019,13525,0,1695786504,13115.427445179994,74.12364582000009,53546.79106488001 2023-09-27,03:48:26.000,270,10996956,13685,0,1695786505,13115.481335659999,74.0884001700033,53546.7631164 2023-09-27,03:48:27.000,270,10996977,13245,0,1695786506,13115.55543506999,74.07430191000458,53546.8329876 2023-09-27,03:48:28.000,270,10996973,13405,0,1695786507,13115.55543506999,74.04610538999987,53546.82600048 2023-09-27,03:48:29.000,270,10996928,13125,0,1695786508,13115.47459934999,74.07430191000458,53546.798052000006 2023-09-27,03:48:30.000,270,10996940,13205,0,1695786509,13115.380291009998,74.04610538999987,53546.72119368001 2023-09-27,03:48:31.000,270,10996964,13405,0,1695786510,13115.353345769989,74.0390562600005,53546.70721944 2023-09-27,03:48:32.000,270,10996982,13645,0,1695786511,13115.360082079998,73.99676148000435,53546.72119368001 2023-09-27,03:48:33.000,270,10996962,13285,0,1695786512,13115.306191599993,73.9403684400022,53546.728180800004 2023-09-27,03:48:34.000,270,10997033,13285,0,1695786513,13115.339873149998,73.91217192000477,53546.679270960005 2023-09-27,03:48:35.000,270,10996997,13285,0,1695786514,13115.259037429998,73.89807365999877,53546.63734824 2023-09-27,03:48:36.000,270,10997014,13365,0,1695786515,13115.279246359998,73.86987714000134,53546.62337400001 2023-09-27,03:48:37.000,270,10996940,13565,0,1695786516,13115.279246359998,73.8275823599979,53546.59542552 2023-09-27,03:48:38.000,270,10996967,13285,0,1695786517,13115.232092189988,73.79938584000047,53546.50459296001 2023-09-27,03:48:39.000,270,10996982,13365,0,1695786518,13115.285982669993,73.80643496999983,53546.5185672 2023-09-27,03:48:40.000,270,10997030,13245,0,1695786519,13115.265773739993,73.78528758000175,53546.40677328001 2023-09-27,03:48:41.000,270,10996971,13485,0,1695786520,13115.299455289998,73.75004192999768,53546.40677328001 2023-09-27,03:48:42.000,270,10996966,13445,0,1695786521,13115.346609459993,73.70774715000152,53546.462670240006 2023-09-27,03:48:43.000,270,10996972,13525,0,1695786522,13115.434181489989,73.73594366999896,53546.42773464 2023-09-27,03:48:44.000,270,10996971,13525,0,1695786523,13115.434181489989,73.70774715000152,53546.47664448 2023-09-27,03:48:45.000,270,10997002,13605,0,1695786524,13115.440917799999,73.68659976000345,53546.441708880004 2023-09-27,03:48:46.000,270,10996967,13245,0,1695786525,13115.407236249994,73.73594366999896,53546.3089536 2023-09-27,03:48:47.000,270,10996994,13365,0,1695786526,13115.407236249994,73.76414019000367,53546.343889200005 2023-09-27,03:48:48.000,270,10996969,13125,0,1695786527,13115.407236249994,73.74299279999832,53546.33690208001 2023-09-27,03:48:49.000,270,10996996,13285,0,1695786528,13115.420708869999,73.75709106000431,53546.35786344 2023-09-27,03:48:50.000,270,10996969,13765,0,1695786529,13115.346609459993,73.74299279999832,53546.25305664 2023-09-27,03:48:51.000,270,10996995,13565,0,1695786530,13115.333136839989,73.70069802000216,53546.30196648 2023-09-27,03:48:52.000,270,10996950,13525,0,1695786531,13115.346609459993,73.70774715000152,53546.3089536 2023-09-27,03:48:53.000,270,10996984,13245,0,1695786532,13115.339873149998,73.75004192999768,53546.3089536 2023-09-27,03:48:54.000,270,10996960,13285,0,1695786533,13115.306191599993,73.72184541000024,53546.246069520006 2023-09-27,03:48:55.000,270,10996977,13365,0,1695786534,13115.272510049988,73.71479628000088,53546.28799224001 2023-09-27,03:48:56.000,270,10997005,13525,0,1695786535,13115.252301119988,73.70774715000152,53546.23209528 2023-09-27,03:48:57.000,270,10997023,13605,0,1695786536,13115.157992779998,73.6936488900028,53546.21113392 2023-09-27,03:48:58.000,270,10997008,13645,0,1695786537,13115.259037429998,73.71479628000088,53546.28799224001 2023-09-27,03:48:59.000,270,10996955,13285,0,1695786538,13115.211883260003,73.66545236999809,53546.32292784 2023-09-27,03:49:00.000,270,10996953,13405,0,1695786539,13115.171465400002,73.67955063000409,53546.32292784 2023-09-27,03:49:01.000,270,10996956,13765,0,1695786540,13115.131047540002,73.6936488900028,53546.28799224001 2023-09-27,03:49:02.000,270,10996948,13605,0,1695786541,13115.056948129997,73.6936488900028,53546.19715968001 2023-09-27,03:49:03.000,270,10996960,13445,0,1695786542,13115.030002890002,73.67955063000409,53546.225108160004 2023-09-27,03:49:04.000,270,10997007,13405,0,1695786543,13115.016530269997,73.7288945399996,53546.23908240001 2023-09-27,03:49:05.000,270,10996971,13725,0,1695786544,13114.922221929992,73.75004192999768,53546.23908240001 2023-09-27,03:49:06.000,270,10996962,13645,0,1695786545,13114.908749310001,73.76414019000367,53546.23908240001 2023-09-27,03:49:07.000,270,10997003,13565,0,1695786546,13114.915485619997,73.79233671000111,53546.28100512 2023-09-27,03:49:08.000,270,10996983,13525,0,1695786547,13114.881804069992,73.80643496999983,53546.23908240001 2023-09-27,03:49:09.000,270,10996991,13165,0,1695786548,13114.814440969996,73.91217192000477,53546.28799224001 2023-09-27,03:49:11.000,270,10996977,13485,0,1695786550,13114.72686894,74.00381061000371,53546.21113392 2023-09-27,03:49:12.000,270,10996946,13485,0,1695786551,13114.72686894,74.03200713000115,53546.176198320005 2023-09-27,03:49:13.000,270,10996959,13445,0,1695786552,13114.760550489991,74.06020364999858,53546.23209528 2023-09-27,03:49:14.000,270,10996967,13765,0,1695786553,13114.841386209991,74.13069494999945,53546.23209528 2023-09-27,03:49:15.000,270,10996941,13365,0,1695786554,13114.915485619997,74.15889147000416,53546.343889200005 2023-09-27,03:49:16.000,270,10996977,13685,0,1695786555,13114.949167170002,74.23643190000439,53546.30196648 2023-09-27,03:49:17.000,270,10996989,13485,0,1695786556,13114.942430859992,74.32102146000398,53546.30196648 2023-09-27,03:49:18.000,270,10996982,13445,0,1695786557,13115.036739199997,74.36331624000013,53546.33690208001 2023-09-27,03:49:19.000,270,10996983,13445,0,1695786558,13115.124311229993,74.39151276000484,53546.42773464 2023-09-27,03:49:20.000,270,10996975,13205,0,1695786559,13115.191674330003,74.41970928000228,53546.38581192001 2023-09-27,03:49:21.000,270,10996961,13645,0,1695786560,13115.218619569998,74.45495492999908,53546.392799040004 2023-09-27,03:49:22.000,270,10996977,13565,0,1695786561,13115.292718979988,74.46200405999843,53546.40677328001 2023-09-27,03:49:23.000,270,10996970,13365,0,1695786562,13115.434181489989,74.48315145000379,53546.49760584 2023-09-27,03:49:24.000,270,10996991,13525,0,1695786563,13115.528489829994,74.51134797000122,53546.5884384 2023-09-27,03:49:25.000,270,10996962,13485,0,1695786564,13115.589116619994,74.50429884000187,53546.57446416001 2023-09-27,03:49:26.000,270,10996995,13285,0,1695786565,13115.690161269995,74.4690531899978,53546.581451280006 2023-09-27,03:49:27.000,270,10996975,13525,0,1695786566,13115.74405175,74.50429884000187,53546.581451280006 2023-09-27,03:49:28.000,270,10996979,13685,0,1695786567,13115.791205919995,74.50429884000187,53546.630361120006 2023-09-27,03:49:29.000,270,10996983,13605,0,1695786568,13115.892250569996,74.50429884000187,53546.70023232001 2023-09-27,03:49:30.000,270,10996947,13365,0,1695786569,13115.973086289996,74.4972497100025,53546.74215504001 2023-09-27,03:49:31.000,270,10996950,13405,0,1695786570,13116.013504149996,74.51839710000058,53546.777090640004 2023-09-27,03:49:32.000,270,10997017,13405,0,1695786571,13116.053922009996,74.56774101000337,53546.70721944 2023-09-27,03:49:33.000,270,10996996,13445,0,1695786572,13116.154966659997,74.56069188000401,53546.86093608 2023-09-27,03:49:34.000,270,10996944,13965,0,1695786573,13116.175175589997,74.65937970000232,53546.86792320001 2023-09-27,03:49:35.000,270,10996960,13765,0,1695786574,13116.229066070002,74.70167447999847,53546.90984592001 2023-09-27,03:49:36.000,270,10996975,13245,0,1695786575,13116.242538689992,74.71577274000447,53546.88189744 2023-09-27,03:49:37.000,270,10996988,13365,0,1695786576,13116.249275000002,74.75101839000126,53546.895871680004 2023-09-27,03:49:38.000,270,10996936,13365,0,1695786577,13116.316638099997,74.77216577999934,53546.97273 2023-09-27,03:49:39.000,270,10997027,13365,0,1695786578,13116.370528580002,74.7792149099987,53547.063562560004 2023-09-27,03:49:40.000,270,10996990,13605,0,1695786579,13116.357055959998,74.76511664999998,53547.04958832 2023-09-27,03:49:41.000,270,10996964,13525,0,1695786580,13116.336847029997,74.75806752000062,53547.02862696 2023-09-27,03:49:42.000,270,10996990,13125,0,1695786581,13116.410946440003,74.73692013000255,53547.09151104 2023-09-27,03:49:43.000,270,10996953,13285,0,1695786582,13116.431155369988,74.70872360999783,53547.15439512001 2023-09-27,03:49:44.000,270,10996980,13325,0,1695786583,13116.451364299988,74.71577274000447,53547.11945952 2023-09-27,03:49:45.000,270,10997002,13365,0,1695786584,13116.505254779993,74.6452814400036,53547.16138224 2023-09-27,03:49:46.000,270,10996986,13725,0,1695786585,13116.511991089988,74.61708491999889,53547.15439512001 2023-09-27,03:49:47.000,270,10996978,13405,0,1695786586,13116.552408949989,74.54659361999802,53547.17535648001 2023-09-27,03:49:48.000,270,10996940,13365,0,1695786587,13116.680398839999,74.51839710000058,53547.2172792 2023-09-27,03:49:49.000,270,10997014,13445,0,1695786588,13116.727553009994,74.48315145000379,53547.2871504 2023-09-27,03:49:50.000,270,10997017,13125,0,1695786589,13116.788179799994,74.4690531899978,53547.32907312 2023-09-27,03:49:51.000,270,10996945,13245,0,1695786590,13116.81512503999,74.47610232000443,53547.24522768001 2023-09-27,03:49:52.000,270,10996978,13445,0,1695786591,13116.86227921,74.47610232000443,53547.2871504 2023-09-27,03:49:53.000,270,10996957,13085,0,1695786592,13117.02395065,74.4690531899978,53547.398944320004 2023-09-27,03:49:54.000,270,10996960,13085,0,1695786593,13117.151940539996,74.4690531899978,53547.419905680006 2023-09-27,03:49:55.000,270,10996947,13565,0,1695786594,13117.293403049996,74.49020058000315,53547.50375112 2023-09-27,03:49:56.000,270,10996992,13605,0,1695786595,13117.407920320002,74.54659361999802,53547.48278976 2023-09-27,03:49:57.000,270,10997002,13125,0,1695786596,13117.475283419997,74.59593753000081,53547.50375112 2023-09-27,03:49:58.000,270,10997009,13565,0,1695786597,13117.623482239993,74.59593753000081,53547.58060944001 2023-09-27,03:49:59.000,270,10996989,13405,0,1695786598,13117.724526889993,74.63823231000424,53547.55964808001 2023-09-27,03:50:00.000,270,10997000,13405,0,1695786599,13117.839044159999,74.65937970000232,53547.55964808001 2023-09-27,03:50:01.000,270,10997001,13325,0,1695786600,13117.93335249999,74.70872360999783,53547.6015708 2023-09-27,03:50:02.000,270,10996967,13405,0,1695786601,13118.05460607999,74.72987100000319,53547.62253216 2023-09-27,03:50:03.000,270,10996998,13405,0,1695786602,13118.28364062,74.70167447999847,53547.755287440006 2023-09-27,03:50:04.000,270,10996941,13245,0,1695786603,13118.391421579996,74.72987100000319,53547.76926168 2023-09-27,03:50:05.000,270,10996957,13765,0,1695786604,13118.573301949997,74.6452814400036,53547.8111844 2023-09-27,03:50:06.000,270,10997001,13565,0,1695786605,13118.687819220002,74.6452814400036,53547.79022304 2023-09-27,03:50:07.000,270,10997043,13525,0,1695786606,13118.795600179998,74.61708491999889,53547.8111844 2023-09-27,03:50:08.000,270,10996983,13325,0,1695786607,13118.964007929993,74.53954448999866,53547.8111844 2023-09-27,03:50:09.000,270,10996956,13645,0,1695786608,13119.159360919999,74.48315145000379,53547.95791392 2023-09-27,03:50:10.000,270,10996968,13605,0,1695786609,13119.32103236,74.41266015000292,53547.93695256 2023-09-27,03:50:11.000,270,10996925,13565,0,1695786610,13119.449022249995,74.32807059000334,53547.9858624 2023-09-27,03:50:12.000,270,10996936,13645,0,1695786611,13119.597221069991,74.30692319999798,53548.01381088001 2023-09-27,03:50:13.000,270,10996972,13445,0,1695786612,13119.711738339996,74.22938276999776,53548.069707840004 2023-09-27,03:50:14.000,270,10996972,13405,0,1695786613,13119.799310369992,74.21528450999904,53548.07669496 2023-09-27,03:50:15.000,270,10997002,13445,0,1695786614,13119.866673470002,74.18003886000224,53548.188488880005 2023-09-27,03:50:16.000,270,10997013,13605,0,1695786615,13119.934036569997,74.18003886000224,53548.10464344 2023-09-27,03:50:17.000,270,10996982,13925,0,1695786616,13119.981190739993,74.21528450999904,53548.1256048 2023-09-27,03:50:18.000,270,10996987,13645,0,1695786617,13120.088971699988,74.24348103000375,53548.21643736 2023-09-27,03:50:19.000,270,10996959,13605,0,1695786618,13120.149598489988,74.25053016000311,53548.32124416 2023-09-27,03:50:20.000,270,10996984,13325,0,1695786619,13120.142862179993,74.27872668000055,53548.2653472 2023-09-27,03:50:21.000,270,10997020,13445,0,1695786620,13120.210225279989,74.32102146000398,53548.307269920006 2023-09-27,03:50:22.000,270,10997021,13645,0,1695786621,13120.270852069989,74.32807059000334,53548.3352184 2023-09-27,03:50:23.000,270,10996991,13485,0,1695786622,13120.297797309999,74.40561102000356,53548.356179760005 2023-09-27,03:50:24.000,270,10996980,13165,0,1695786623,13120.358424099999,74.47610232000443,53548.405089600004 2023-09-27,03:50:25.000,270,10996978,13405,0,1695786624,13120.43252350999,74.50429884000187,53548.453999440004 2023-09-27,03:50:26.000,270,10996957,13605,0,1695786625,13120.486413989995,74.55364275000466,53548.37714112001 2023-09-27,03:50:27.000,270,10996987,13485,0,1695786626,13120.58072233,74.60298666000017,53548.48893504 2023-09-27,03:50:28.000,270,10996996,13045,0,1695786627,13120.728921149996,74.63118318000488,53548.60072896 2023-09-27,03:50:29.000,270,10997024,13445,0,1695786628,13120.816493179991,74.65233057000296,53548.60771608 2023-09-27,03:50:30.000,270,10996989,13485,0,1695786629,13120.883856280001,74.63823231000424,53548.58675472001 2023-09-27,03:50:31.000,270,10996953,13405,0,1695786630,13120.937746759992,74.63823231000424,53548.593741840006 2023-09-27,03:50:32.000,270,10996996,13485,0,1695786631,13121.112890819997,74.63823231000424,53548.53085776 2023-09-27,03:50:33.000,270,10997033,13645,0,1695786632,13121.267825950003,74.56069188000401,53548.69854864 2023-09-27,03:50:34.000,270,10997018,13925,0,1695786633,13121.368870599988,74.4690531899978,53548.69854864 2023-09-27,03:50:35.000,270,10996996,13325,0,1695786634,13121.530542039989,74.45495492999908,53548.74745848 2023-09-27,03:50:36.000,270,10996997,13565,0,1695786635,13121.67874086,74.42675841000164,53548.78239408001 2023-09-27,03:50:37.000,270,10996977,13365,0,1695786636,13121.73936765,74.36331624000013,53548.75444560001 2023-09-27,03:50:38.000,270,10996982,13125,0,1695786637,13121.92124802,74.32102146000398,53548.83130392001 2023-09-27,03:50:39.000,270,10997010,13485,0,1695786638,13122.0425016,74.26462842000183,53548.86623952 2023-09-27,03:50:40.000,270,10997003,13285,0,1695786639,13122.130073629996,74.29282493999926,53548.83829104 2023-09-27,03:50:41.000,270,10997030,13885,0,1695786640,13122.204173040001,74.29987406999862,53548.83130392001 2023-09-27,03:50:42.000,270,10996965,13525,0,1695786641,13122.278272449992,74.34216885000205,53548.929123600006 2023-09-27,03:50:43.000,270,10997030,13525,0,1695786642,13122.392789719997,74.39151276000484,53549.01995616001 2023-09-27,03:50:44.000,270,10996989,13645,0,1695786643,13122.399526029993,74.48315145000379,53548.97104632001 2023-09-27,03:50:45.000,270,10996989,13445,0,1695786644,13122.439943889993,74.55364275000466,53549.05489176 2023-09-27,03:50:46.000,270,10996992,13445,0,1695786645,13122.386053410002,74.65937970000232,53549.0339304 2023-09-27,03:50:47.000,270,10996970,13605,0,1695786646,13122.365844480002,74.75806752000062,53548.99899480001 2023-09-27,03:50:48.000,270,10997056,13885,0,1695786647,13122.359108169992,74.89905012000236,53549.0339304 2023-09-27,03:50:49.000,270,10996972,13765,0,1695786648,13122.406262340002,74.96954142000322,53549.075853120004 2023-09-27,03:50:50.000,270,10997002,13365,0,1695786649,13122.379317099992,75.04708185000345,53549.13175008 2023-09-27,03:50:51.000,270,10996988,13765,0,1695786650,13122.386053410002,75.10347488999832,53549.15271144 2023-09-27,03:50:52.000,270,10996967,13565,0,1695786651,13122.345635550002,75.12462228000368,53549.18065992 2023-09-27,03:50:53.000,270,10996994,13605,0,1695786652,13122.439943889993,75.1387205400024,53549.27149248 2023-09-27,03:50:54.000,270,10996948,13765,0,1695786653,13122.439943889993,75.18101531999855,53549.23655688001 2023-09-27,03:50:55.000,270,10996997,13245,0,1695786654,13122.433207579998,75.15986793000047,53549.292453840004 2023-09-27,03:50:56.000,270,10996973,13285,0,1695786655,13122.453416509998,75.17396618999919,53549.1736728 2023-09-27,03:50:57.000,270,10996987,13405,0,1695786656,13122.466889130003,75.10347488999832,53549.243544000004 2023-09-27,03:50:58.000,270,10996970,13405,0,1695786657,13122.574670089998,75.06118011000217,53549.35533792001 2023-09-27,03:50:59.000,270,10996982,13405,0,1695786658,13122.608351639989,75.04003272000409,53549.37629928 2023-09-27,03:51:00.000,270,10996941,13445,0,1695786659,13122.635296879998,75.00478707000002,53549.37629928 2023-09-27,03:51:01.000,270,10997005,13485,0,1695786660,13122.662242119994,74.94839402999787,53549.32040232 2023-09-27,03:51:02.000,270,10996988,13205,0,1695786661,13122.716132599999,74.87790273000428,53549.32738944 2023-09-27,03:51:03.000,270,10996951,13365,0,1695786662,13122.689187359989,74.84970620999957,53549.362325040005 2023-09-27,03:51:04.000,270,10996977,13285,0,1695786663,13122.668978429989,74.80741143000341,53549.3483508 2023-09-27,03:51:05.000,270,10997002,13205,0,1695786664,13122.675714739999,74.7792149099987,53549.42520912001 2023-09-27,03:51:06.000,270,10996994,13445,0,1695786665,13122.608351639989,74.75101839000126,53549.34136368 2023-09-27,03:51:07.000,270,10996960,13645,0,1695786666,13122.588142709988,74.71577274000447,53549.35533792001 2023-09-27,03:51:08.000,270,10996968,13365,0,1695786667,13122.540988539993,74.67347796000104,53549.40424776001 2023-09-27,03:51:09.000,270,10996973,13605,0,1695786668,13122.514043299998,74.6805270900004,53549.39027352 2023-09-27,03:51:10.000,270,10997006,13365,0,1695786669,13122.392789719997,74.7439692600019,53549.39027352 2023-09-27,03:51:11.000,270,10996964,13645,0,1695786670,13122.237854589992,74.70872360999783,53549.32040232 2023-09-27,03:51:12.000,270,10996960,13365,0,1695786671,13122.103128390001,74.72282187000383,53549.36931216 2023-09-27,03:51:13.000,270,10996987,13525,0,1695786672,13122.0425016,74.73692013000255,53549.39726064 2023-09-27,03:51:14.000,270,10996990,13565,0,1695786673,13121.87409384999,74.73692013000255,53549.35533792001 2023-09-27,03:51:15.000,270,10997022,13845,0,1695786674,13121.75957658,74.75806752000062,53549.36931216 2023-09-27,03:51:16.000,270,10996970,13405,0,1695786675,13121.59116882999,74.7439692600019,53549.411234880004 2023-09-27,03:51:17.000,270,10996979,13525,0,1695786676,13121.442970009994,74.7439692600019,53549.34136368 2023-09-27,03:51:18.000,270,10996981,13445,0,1695786677,13121.281298569993,74.72987100000319,53549.39027352 2023-09-27,03:51:19.000,270,10996942,13285,0,1695786678,13121.173517609997,74.73692013000255,53549.37629928 2023-09-27,03:51:20.000,270,10996994,13605,0,1695786679,13121.099418199992,74.68757621999976,53549.34136368 2023-09-27,03:51:21.000,270,10996986,13445,0,1695786680,13120.937746759992,74.66642883000168,53549.264505360006 2023-09-27,03:51:22.000,270,10996978,13845,0,1695786681,13120.877119969991,74.59593753000081,53549.21559552001 2023-09-27,03:51:23.000,270,10997002,13685,0,1695786682,13120.883856280001,74.56774101000337,53549.264505360006 2023-09-27,03:51:24.000,270,10996980,13605,0,1695786683,13120.890592589996,74.53954448999866,53549.29944096 2023-09-27,03:51:25.000,270,10996994,13565,0,1695786684,13120.890592589996,74.50429884000187,53549.25751824001 2023-09-27,03:51:26.000,270,10996986,13325,0,1695786685,13120.829965799996,74.44790579999972,53549.16668568001 2023-09-27,03:51:27.000,270,10996959,13325,0,1695786686,13120.7626027,74.44790579999972,53549.11078872 2023-09-27,03:51:28.000,270,10996996,13325,0,1695786687,13120.749130079996,74.39151276000484,53549.11777584001 2023-09-27,03:51:29.000,270,10996991,13325,0,1695786688,13120.796284249991,74.37741449999885,53549.16668568001 2023-09-27,03:51:30.000,270,10997001,13645,0,1695786689,13120.75586638999,74.32102146000398,53549.1736728 2023-09-27,03:51:31.000,270,10997025,13565,0,1695786690,13120.72218484,74.32807059000334,53549.18065992 2023-09-27,03:51:32.000,270,10997020,13325,0,1695786691,13120.69523959999,74.34216885000205,53549.15271144 2023-09-27,03:51:33.000,270,10996957,13565,0,1695786692,13120.65482173999,74.37741449999885,53549.11777584001 2023-09-27,03:51:34.000,270,10996991,13605,0,1695786693,13120.59419494999,74.3351197200027,53549.11777584001 2023-09-27,03:51:35.000,270,10997010,13005,0,1695786694,13120.526831849995,74.39151276000484,53549.096814480006 2023-09-27,03:51:36.000,270,10996968,13405,0,1695786695,13120.445996129994,74.433807540001,53549.04091752 2023-09-27,03:51:37.000,270,10997002,13485,0,1695786696,13120.318006239999,74.4690531899978,53548.98502056 2023-09-27,03:51:38.000,270,10997017,13605,0,1695786697,13120.277588379999,74.5324953599993,53549.01995616001 2023-09-27,03:51:39.000,270,10996965,13605,0,1695786698,13120.257379449999,74.55364275000466,53549.096814480006 2023-09-27,03:51:40.000,270,10997020,13285,0,1695786699,13120.149598489988,74.61708491999889,53549.05489176 2023-09-27,03:51:41.000,270,10996975,13285,0,1695786700,13120.068762770003,74.6452814400036,53549.0339304 2023-09-27,03:51:42.000,270,10997032,13925,0,1695786701,13119.907091330002,74.67347796000104,53548.957072080004 2023-09-27,03:51:43.000,270,10996978,13325,0,1695786702,13119.806046680002,74.6805270900004,53548.93611072 2023-09-27,03:51:44.000,270,10996966,13485,0,1695786703,13119.731947269996,74.75101839000126,53548.90117512001 2023-09-27,03:51:45.000,270,10996994,13445,0,1695786704,13119.657847859991,74.70872360999783,53548.94309784 2023-09-27,03:51:46.000,270,10996993,13565,0,1695786705,13119.550066899996,74.6805270900004,53548.90117512001 2023-09-27,03:51:47.000,270,10996986,13725,0,1695786706,13119.47596748999,74.63118318000488,53548.929123600006 2023-09-27,03:51:48.000,270,10996981,13485,0,1695786707,13119.46249487,74.60298666000017,53548.97104632001 2023-09-27,03:51:49.000,270,10996961,13285,0,1695786708,13119.38165915,74.61708491999889,53548.894188 2023-09-27,03:51:50.000,270,10997021,13725,0,1695786709,13119.27387818999,74.62413404999825,53548.83829104 2023-09-27,03:51:51.000,270,10997008,13485,0,1695786710,13119.19304246999,74.56069188000401,53548.81732968 2023-09-27,03:51:52.000,270,10996990,13485,0,1695786711,13119.19977878,74.47610232000443,53548.81732968 2023-09-27,03:51:53.000,270,10997032,13805,0,1695786712,13119.166097229994,74.5324953599993,53548.87322664 2023-09-27,03:51:54.000,270,10996965,13525,0,1695786713,13119.17283353999,74.50429884000187,53548.94309784 2023-09-27,03:51:55.000,270,10997016,13165,0,1695786714,13119.17956985,74.4690531899978,53548.929123600006 2023-09-27,03:51:56.000,270,10997001,13325,0,1695786715,13119.105470439994,74.51839710000058,53548.810342560006 2023-09-27,03:51:57.000,270,10996985,13285,0,1695786716,13119.118943059999,74.50429884000187,53548.83829104 2023-09-27,03:51:58.000,270,10997006,13485,0,1695786717,13119.11220674999,74.52544622999994,53548.859252400005 2023-09-27,03:51:59.000,270,10996979,13405,0,1695786718,13119.13241567999,74.58183927000209,53548.894188 2023-09-27,03:52:00.000,270,10996992,13525,0,1695786719,13119.11220674999,74.62413404999825,53548.87322664 2023-09-27,03:52:01.000,270,10997001,13565,0,1695786720,13118.990953169989,74.6805270900004,53548.78239408001 2023-09-27,03:52:02.000,270,10996986,13485,0,1695786721,13118.943798999993,74.70167447999847,53548.78239408001 2023-09-27,03:52:03.000,270,10996981,13445,0,1695786722,13118.916853759998,74.76511664999998,53548.894188 2023-09-27,03:52:04.000,270,10996986,13485,0,1695786723,13118.809072800002,74.82855882000149,53548.92213648001 2023-09-27,03:52:05.000,270,10996972,13525,0,1695786724,13118.681082909992,74.892000990003,53548.87322664 2023-09-27,03:52:06.000,270,10996980,13285,0,1695786725,13118.613719809997,74.88495186000364,53548.83829104 2023-09-27,03:52:07.000,270,10996994,13165,0,1695786726,13118.478993609991,74.94839402999787,53548.81732968 2023-09-27,03:52:08.000,270,10997020,13525,0,1695786727,13118.38468527,74.94839402999787,53548.75444560001 2023-09-27,03:52:09.000,270,10997004,13565,0,1695786728,13118.371212649996,74.94839402999787,53548.85226528001 2023-09-27,03:52:10.000,270,10996992,13325,0,1695786729,13118.38468527,74.85675533999893,53548.83130392001 2023-09-27,03:52:11.000,270,10996980,13645,0,1695786730,13118.36447634,74.84970620999957,53548.79636832 2023-09-27,03:52:12.000,270,10996987,13605,0,1695786731,13118.4048942,74.7439692600019,53548.81732968 2023-09-27,03:52:13.000,270,10997015,13245,0,1695786732,13118.411630509996,74.6805270900004,53548.78239408001 2023-09-27,03:52:14.000,270,10996997,13405,0,1695786733,13118.452048369996,74.60298666000017,53548.78239408001 2023-09-27,03:52:15.000,270,10996982,13085,0,1695786734,13118.458784679991,74.58888840000145,53548.71951 2023-09-27,03:52:16.000,270,10996959,13485,0,1695786735,13118.425103130001,74.51839710000058,53548.72649712 2023-09-27,03:52:17.000,270,10997004,13645,0,1695786736,13118.398157889991,74.47610232000443,53548.74745848 2023-09-27,03:52:18.000,270,10997004,13325,0,1695786737,13118.478993609991,74.45495492999908,53548.81732968 2023-09-27,03:52:19.000,270,10996992,13405,0,1695786738,13118.391421579996,74.41970928000228,53548.789381200004 2023-09-27,03:52:20.000,270,10996955,13485,0,1695786739,13118.26343169,74.41970928000228,53548.70553576 2023-09-27,03:52:21.000,270,10996965,13405,0,1695786740,13118.148914419995,74.44085667000036,53548.77540696 2023-09-27,03:52:22.000,270,10996977,13445,0,1695786741,13118.05460607999,74.46200405999843,53548.761432720006 2023-09-27,03:52:23.000,270,10997003,13085,0,1695786742,13117.886198329994,74.51839710000058,53548.74745848 2023-09-27,03:52:24.000,270,10996942,13405,0,1695786743,13117.791889989989,74.58888840000145,53548.740471360004 2023-09-27,03:52:25.000,270,10996979,13565,0,1695786744,13117.650427479988,74.60298666000017,53548.740471360004 2023-09-27,03:52:26.000,270,10996980,13485,0,1695786745,13117.495492349997,74.67347796000104,53548.67758728 2023-09-27,03:52:27.000,270,10997018,13325,0,1695786746,13117.421392939992,74.68757621999976,53548.70553576 2023-09-27,03:52:28.000,270,10996976,13725,0,1695786747,13117.414656629997,74.72282187000383,53548.70553576 2023-09-27,03:52:29.000,270,10996971,13245,0,1695786748,13117.347293530001,74.72987100000319,53548.73348424001 2023-09-27,03:52:30.000,270,10996937,13445,0,1695786749,13117.313611979996,74.68757621999976,53548.66361304001 2023-09-27,03:52:31.000,270,10996998,13005,0,1695786750,13117.192358399996,74.67347796000104,53548.572780480004 2023-09-27,03:52:32.000,270,10996999,13285,0,1695786751,13117.199094709991,74.61003578999953,53548.642651680006 2023-09-27,03:52:33.000,270,10996976,13245,0,1695786752,13117.199094709991,74.54659361999802,53548.691561520005 2023-09-27,03:52:34.000,270,10996961,13245,0,1695786753,13117.16541316,74.4690531899978,53548.69854864 2023-09-27,03:52:35.000,270,10997028,13805,0,1695786754,13117.151940539996,74.34921798000141,53548.621690320004 2023-09-27,03:52:36.000,270,10997010,13245,0,1695786755,13117.08457744,74.29987406999862,53548.6496388 2023-09-27,03:52:37.000,270,10996995,13725,0,1695786756,13116.93637861999,74.24348103000375,53548.56579336001 2023-09-27,03:52:38.000,270,10997021,13445,0,1695786757,13116.87575182999,74.21528450999904,53548.54483200001 2023-09-27,03:52:39.000,270,10997021,13245,0,1695786758,13116.80165242,74.1518423400048,53548.55880624 2023-09-27,03:52:40.000,270,10996994,13365,0,1695786759,13116.707344079994,74.08135104000394,53548.54483200001 2023-09-27,03:52:41.000,270,10996973,13445,0,1695786760,13116.606299429994,74.0884001700033,53548.46098656 2023-09-27,03:52:42.000,270,10997013,13325,0,1695786761,13116.559145259998,74.12364582000009,53548.48194792 2023-09-27,03:52:43.000,270,10996979,13365,0,1695786762,13116.606299429994,74.08135104000394,53548.53085776 2023-09-27,03:52:44.000,270,10997008,13565,0,1695786763,13116.572617879989,74.10249843000202,53548.474960800006 2023-09-27,03:52:45.000,270,10996992,13525,0,1695786764,13116.572617879989,74.09544930000266,53548.426050960006 2023-09-27,03:52:46.000,270,10996977,13325,0,1695786765,13116.579354189998,74.16594060000352,53548.4400252 2023-09-27,03:52:47.000,270,10996957,13285,0,1695786766,13116.518727399998,74.17298973000288,53548.39111536 2023-09-27,03:52:48.000,270,10997005,13285,0,1695786767,13116.552408949989,74.19413712000096,53548.36316688 2023-09-27,03:52:49.000,270,10996984,13845,0,1695786768,13116.572617879989,74.23643190000439,53548.4400252 2023-09-27,03:52:50.000,270,10996985,13485,0,1695786769,13116.626508359994,74.25053016000311,53548.49592216001 2023-09-27,03:52:51.000,270,10996992,13325,0,1695786770,13116.619772049999,74.29987406999862,53548.41207672 2023-09-27,03:52:52.000,270,10997000,13445,0,1695786771,13116.552408949989,74.32102146000398,53548.38412824 2023-09-27,03:52:53.000,270,10997009,13525,0,1695786772,13116.538936329998,74.32807059000334,53548.405089600004 2023-09-27,03:52:54.000,270,10996984,13445,0,1695786773,13116.471573229988,74.35626711000077,53548.36316688 2023-09-27,03:52:55.000,270,10996997,13205,0,1695786774,13116.424419059993,74.36331624000013,53548.370154 2023-09-27,03:52:56.000,270,10997031,13605,0,1695786775,13116.357055959998,74.30692319999798,53548.32823128001 2023-09-27,03:52:57.000,270,10996999,13485,0,1695786776,13116.357055959998,74.31397233000462,53548.32124416 2023-09-27,03:52:58.000,270,10997047,13445,0,1695786777,13116.404210129993,74.27872668000055,53548.41207672 2023-09-27,03:52:59.000,270,10996983,13605,0,1695786778,13116.410946440003,74.27167755000119,53548.37714112001 2023-09-27,03:53:00.000,270,10997000,13525,0,1695786779,13116.424419059993,74.27872668000055,53548.37714112001 2023-09-27,03:53:01.000,270,10997002,13765,0,1695786780,13116.404210129993,74.27872668000055,53548.30028280001 2023-09-27,03:53:02.000,270,10996967,13205,0,1695786781,13116.525463709993,74.24348103000375,53548.307269920006 2023-09-27,03:53:03.000,270,10997002,13485,0,1695786782,13116.532200019989,74.16594060000352,53548.3352184 2023-09-27,03:53:04.000,270,10996966,13605,0,1695786783,13116.532200019989,74.18003886000224,53548.237398720004 2023-09-27,03:53:05.000,270,10997005,13485,0,1695786784,13116.552408949989,74.16594060000352,53548.2653472 2023-09-27,03:53:06.000,270,10996984,13725,0,1695786785,13116.592826809989,74.0884001700033,53548.25137296001 2023-09-27,03:53:07.000,270,10996951,13525,0,1695786786,13116.538936329998,74.10249843000202,53548.21643736 2023-09-27,03:53:08.000,270,10996974,13565,0,1695786787,13116.552408949989,74.05315451999923,53548.31425704 2023-09-27,03:53:09.000,270,10996947,13725,0,1695786788,13116.586090499994,74.0390562600005,53548.237398720004 2023-09-27,03:53:10.000,270,10997011,13525,0,1695786789,13116.458100609998,74.03200713000115,53548.188488880005 2023-09-27,03:53:11.000,270,10996999,13685,0,1695786790,13116.451364299988,74.01790887000243,53548.18150176001 2023-09-27,03:53:12.000,270,10996996,13645,0,1695786791,13116.437891679998,74.00381061000371,53548.15355328 2023-09-27,03:53:13.000,270,10996943,13645,0,1695786792,13116.424419059993,73.93331931000284,53548.25137296001 2023-09-27,03:53:14.000,270,10996967,13605,0,1695786793,13116.424419059993,73.89102452999941,53548.21643736 2023-09-27,03:53:15.000,270,10996975,13565,0,1695786794,13116.417682749998,73.79233671000111,53548.23041160001 2023-09-27,03:53:16.000,270,10997035,13405,0,1695786795,13116.410946440003,73.77823845000239,53548.139579040006 2023-09-27,03:53:17.000,270,10996996,13445,0,1695786796,13116.357055959998,73.72184541000024,53548.139579040006 2023-09-27,03:53:18.000,270,10996935,13525,0,1695786797,13116.336847029997,73.65135410999937,53548.090669200006 2023-09-27,03:53:19.000,270,10996973,13445,0,1695786798,13116.269483930002,73.60201020000386,53548.1256048 2023-09-27,03:53:20.000,270,10996988,13525,0,1695786799,13116.289692860002,73.55266629000107,53548.069707840004 2023-09-27,03:53:21.000,270,10997028,13565,0,1695786800,13116.215593449997,73.4821749900002,53548.06272072001 2023-09-27,03:53:22.000,270,10996993,13525,0,1695786801,13116.154966659997,73.50332237999828,53548.06272072001 2023-09-27,03:53:23.000,270,10997007,13125,0,1695786802,13116.107812490001,73.46807673000148,53548.118617680004 2023-09-27,03:53:24.000,270,10996970,13405,0,1695786803,13116.094339869996,73.47512586000084,53548.17451464 2023-09-27,03:53:25.000,270,10996935,13405,0,1695786804,13116.020240459991,73.47512586000084,53548.118617680004 2023-09-27,03:53:26.000,270,10997007,13685,0,1695786805,13115.92593212,73.48922411999956,53548.08368208001 2023-09-27,03:53:27.000,270,10997016,13525,0,1695786806,13115.82488747,73.47512586000084,53548.01381088001 2023-09-27,03:53:28.000,270,10996920,13525,0,1695786807,13115.8450964,73.531518900003,53547.99983664 2023-09-27,03:53:29.000,270,10997003,13565,0,1695786808,13115.791205919995,73.51037151000492,53548.02778512 2023-09-27,03:53:30.000,270,10996989,13245,0,1695786809,13115.83836008999,73.49627324999892,53548.090669200006 2023-09-27,03:53:31.000,270,10996940,13565,0,1695786810,13115.79794222999,73.47512586000084,53548.020798000005 2023-09-27,03:53:32.000,270,10997003,13685,0,1695786811,13115.76426068,73.44692934000341,53547.9858624 2023-09-27,03:53:33.000,270,10997024,13365,0,1695786812,13115.791205919995,73.4187328199987,53548.01381088001 2023-09-27,03:53:34.000,270,10996953,13245,0,1695786813,13115.78446961,73.37643804000254,53547.922978320006 2023-09-27,03:53:35.000,270,10996992,13445,0,1695786814,13115.80467854,73.36233978000382,53547.91599120001 2023-09-27,03:53:36.000,270,10997027,13445,0,1695786815,13115.78446961,73.33414325999911,53547.82515864001 2023-09-27,03:53:37.000,270,10996993,13445,0,1695786816,13115.68342496,73.36233978000382,53547.77624880001 2023-09-27,03:53:38.000,270,10996983,13405,0,1695786817,13115.73731543999,73.32004500000039,53547.83214576 2023-09-27,03:53:39.000,270,10996999,13365,0,1695786818,13115.70363389,73.29184848000295,53547.902016960004 2023-09-27,03:53:40.000,270,10996985,13525,0,1695786819,13115.68342496,73.27775022000424,53547.8810556 2023-09-27,03:53:41.000,270,10996935,13525,0,1695786820,13115.55543506999,73.30594674000167,53547.83214576 2023-09-27,03:53:42.000,270,10997016,13485,0,1695786821,13115.400499939999,73.29889761000231,53547.70637760001 2023-09-27,03:53:43.000,270,10996993,13245,0,1695786822,13115.353345769989,73.2847993500036,53547.72733896001 2023-09-27,03:53:44.000,270,10996961,13285,0,1695786823,13115.238828499998,73.2847993500036,53547.65746776001 2023-09-27,03:53:45.000,270,10996969,13325,0,1695786824,13115.137783849998,73.24955369999952,53547.71336472 2023-09-27,03:53:46.000,270,10997000,13365,0,1695786825,13115.043475509992,73.25660282999888,53547.59458368 2023-09-27,03:53:47.000,270,10996975,13525,0,1695786826,13114.949167170002,73.20725892000337,53547.636506400006 2023-09-27,03:53:48.000,270,10996998,13325,0,1695786827,13114.902012999992,73.22840631000145,53547.66445488 2023-09-27,03:53:49.000,270,10996973,13605,0,1695786828,13114.774023109996,73.20020979000401,53547.587596560006 2023-09-27,03:53:50.000,270,10997004,13085,0,1695786829,13114.69992369999,73.1720132699993,53547.58060944001 2023-09-27,03:53:51.000,270,10997020,13485,0,1695786830,13114.632560599995,73.20725892000337,53547.54567384 2023-09-27,03:53:52.000,270,10996985,13445,0,1695786831,13114.551724879995,73.22135718000209,53547.46182840001 2023-09-27,03:53:53.000,270,10996984,13445,0,1695786832,13114.470889159995,73.22135718000209,53547.55964808001 2023-09-27,03:53:54.000,270,10997029,13285,0,1695786833,13114.39678974999,73.29889761000231,53547.55266096 2023-09-27,03:53:55.000,270,10996975,13605,0,1695786834,13114.3631082,73.31299587000103,53547.517725360005 2023-09-27,03:53:56.000,270,10996981,13845,0,1695786835,13114.289008789994,73.31299587000103,53547.517725360005 2023-09-27,03:53:57.000,270,10997009,13205,0,1695786836,13114.208173069994,73.34824151999783,53547.41291856001 2023-09-27,03:53:58.000,270,10997055,13325,0,1695786837,13114.161018899998,73.34119238999847,53547.398944320004 2023-09-27,03:53:59.000,270,10997021,13605,0,1695786838,13114.127337349993,73.34119238999847,53547.419905680006 2023-09-27,03:54:00.000,270,10997002,13285,0,1695786839,13114.113864729989,73.30594674000167,53547.37798296 2023-09-27,03:54:01.000,270,10996985,13765,0,1695786840,13114.086919489993,73.24955369999952,53547.38497008 2023-09-27,03:54:02.000,270,10997002,13405,0,1695786841,13114.086919489993,73.17906239999866,53547.2871504 2023-09-27,03:54:03.000,270,10996992,13325,0,1695786842,13114.127337349993,73.073325450001,53547.350034480005 2023-09-27,03:54:04.000,270,10996961,13725,0,1695786843,13114.187964139994,73.00283415000013,53547.301124640006 2023-09-27,03:54:05.000,270,10996962,13525,0,1695786844,13114.086919489993,72.93234284999926,53547.29413752001 2023-09-27,03:54:06.000,270,10996953,13445,0,1695786845,13114.059974249998,72.81250764000288,53547.23824056 2023-09-27,03:54:07.000,270,10996996,13645,0,1695786846,13113.999347459998,72.72791808000329,53547.147408 2023-09-27,03:54:08.000,270,10996961,13325,0,1695786847,13114.006083769993,72.68562329999986,53547.17535648001 2023-09-27,03:54:09.000,270,10997004,13565,0,1695786848,13113.999347459998,72.56578809000348,53547.231253440004 2023-09-27,03:54:10.000,270,10996974,13285,0,1695786849,13113.965665909993,72.54464069999813,53547.22426632001 2023-09-27,03:54:11.000,270,10996977,13365,0,1695786850,13113.884830189992,72.50234592000197,53547.20330496001 2023-09-27,03:54:12.000,270,10996990,13165,0,1695786851,13113.790521850002,72.43890375000046,53547.05657544001 2023-09-27,03:54:13.000,270,10996974,13405,0,1695786852,13113.729895060002,72.40365810000367,53547.11945952 2023-09-27,03:54:14.000,270,10996991,13325,0,1695786853,13113.676004579997,72.36136332000024,53547.0426012 2023-09-27,03:54:15.000,270,10997004,13285,0,1695786854,13113.561487309991,72.31201941000472,53547.063562560004 2023-09-27,03:54:16.000,270,10996992,13525,0,1695786855,13113.44023372999,72.29087201999937,53546.97273 2023-09-27,03:54:17.000,270,10996973,13445,0,1695786856,13113.38634325,72.2344789800045,53546.97971712 2023-09-27,03:54:18.000,270,10997009,13365,0,1695786857,13113.332452769995,72.21333158999914,53546.93779440001 2023-09-27,03:54:19.000,270,10996976,13605,0,1695786858,13113.24488074,72.17808594000235,53546.97273 2023-09-27,03:54:20.000,270,10997008,13485,0,1695786859,13113.150572399994,72.15693855000427,53546.965742880006 2023-09-27,03:54:21.000,270,10997005,13885,0,1695786860,13112.988900959994,72.12874202999956,53546.895871680004 2023-09-27,03:54:22.000,270,10996997,13325,0,1695786861,13112.860911069998,72.12874202999956,53546.87491032 2023-09-27,03:54:23.000,270,10996977,13125,0,1695786862,13112.732921180002,72.13579115999892,53546.916833040006 2023-09-27,03:54:24.000,270,10997009,13605,0,1695786863,13112.625140219992,72.16398768000363,53546.895871680004 2023-09-27,03:54:25.000,270,10997004,13565,0,1695786864,13112.490414020001,72.17103681000299,53546.86093608 2023-09-27,03:54:26.000,270,10997001,13605,0,1695786865,13112.375896749996,72.19923333000042,53546.798052000006 2023-09-27,03:54:27.000,270,10996989,13765,0,1695786866,13112.274852099996,72.19923333000042,53546.798052000006 2023-09-27,03:54:28.000,270,10996992,13125,0,1695786867,13112.22769793,72.21333158999914,53546.798052000006 2023-09-27,03:54:29.000,270,10997006,13445,0,1695786868,13112.14012589999,72.17808594000235,53546.72119368001 2023-09-27,03:54:30.000,270,10996995,13645,0,1695786869,13112.02560863,72.1851350700017,53546.6583096 2023-09-27,03:54:31.000,270,10996974,13365,0,1695786870,13111.951509219994,72.14988942000491,53546.55350280001 2023-09-27,03:54:32.000,270,10996990,13365,0,1695786871,13111.931300289994,72.10759464000148,53546.5185672 2023-09-27,03:54:33.000,270,10997013,13405,0,1695786872,13111.870673499994,72.07939812000404,53546.49061872 2023-09-27,03:54:34.000,270,10996996,13565,0,1695786873,13111.911091359994,72.05825072999869,53546.53952856 2023-09-27,03:54:35.000,270,10996991,13525,0,1695786874,13111.90435505,71.96661203999975,53546.48363160001 2023-09-27,03:54:36.000,270,10997000,13485,0,1695786875,13111.850464569994,71.90316986999824,53546.48363160001 2023-09-27,03:54:37.000,270,10997020,13245,0,1695786876,13111.769628849994,71.80448204999993,53546.39978616 2023-09-27,03:54:38.000,270,10996968,13605,0,1695786877,13111.702265749998,71.74103987999843,53546.28799224001 2023-09-27,03:54:39.000,270,10997021,13605,0,1695786878,13111.655111579988,71.67054858000483,53546.30196648 2023-09-27,03:54:40.000,270,10997028,13165,0,1695786879,13111.587748479993,71.6282538000014,53546.23209528 2023-09-27,03:54:41.000,270,10996987,13245,0,1695786880,13111.405868109992,71.59300815000461,53546.11331424 2023-09-27,03:54:42.000,270,10996987,13845,0,1695786881,13111.331768700002,71.57186075999925,53546.15523696 2023-09-27,03:54:43.000,270,10997001,13405,0,1695786882,13111.271141910001,71.48727119999967,53546.14824984001 2023-09-27,03:54:44.000,270,10997003,13365,0,1695786883,13111.1296794,71.50136945999839,53546.106327120004 2023-09-27,03:54:45.000,270,10996945,13245,0,1695786884,13110.96127164999,71.50136945999839,53546.12030136001 2023-09-27,03:54:46.000,270,10997014,13245,0,1695786885,13110.82654545,71.5295659800031,53546.0644044 2023-09-27,03:54:47.000,270,10997012,13445,0,1695786886,13110.70529187,71.51546772000438,53545.910687760006 2023-09-27,03:54:48.000,270,10997003,13325,0,1695786887,13110.604247219999,71.5295659800031,53545.938636240004 2023-09-27,03:54:49.000,270,10996970,13405,0,1695786888,13110.550356739994,71.50136945999839,53545.89671352 2023-09-27,03:54:50.000,270,10996976,13605,0,1695786889,13110.563829359999,71.52251685000374,53545.91767488 2023-09-27,03:54:51.000,270,10997007,13405,0,1695786890,13110.530147809994,71.50136945999839,53545.840816560005 2023-09-27,03:54:52.000,270,10996972,13245,0,1695786891,13110.530147809994,71.5295659800031,53545.770945360004 2023-09-27,03:54:53.000,270,10996994,13525,0,1695786892,13110.577301979989,71.50136945999839,53545.81286808001 2023-09-27,03:54:54.000,270,10996990,13565,0,1695786893,13110.557093049989,71.53661511000246,53545.75697112 2023-09-27,03:54:55.000,270,10996990,13325,0,1695786894,13110.597510909989,71.49432032999903,53545.791906720005 2023-09-27,03:54:56.000,270,10996988,13405,0,1695786895,13110.570565669994,71.49432032999903,53545.673125680005 2023-09-27,03:54:57.000,270,10997011,13325,0,1695786896,13110.651401389994,71.48727119999967,53545.68709992 2023-09-27,03:54:58.000,270,10997012,13405,0,1695786897,13110.752446039995,71.48727119999967,53545.77793248 2023-09-27,03:54:59.000,270,10997033,13525,0,1695786898,13110.813072829995,71.51546772000438,53545.72902264 2023-09-27,03:55:00.000,270,10996933,13565,0,1695786899,13110.86022699999,71.5295659800031,53545.71504840001 2023-09-27,03:55:01.000,270,10996986,13405,0,1695786900,13110.84001806999,71.51546772000438,53545.66613856001 2023-09-27,03:55:02.000,270,10996974,13325,0,1695786901,13110.88043592999,71.59300815000461,53545.64517720001 2023-09-27,03:55:03.000,270,10997019,13765,0,1695786902,13110.94106271999,71.64235206000012,53545.673125680005 2023-09-27,03:55:04.000,270,10996975,13525,0,1695786903,13110.94779903,71.69874510000227,53545.66613856001 2023-09-27,03:55:05.000,270,10997044,13325,0,1695786904,13111.00842582,71.73399074999907,53545.6801128 2023-09-27,03:55:06.000,270,10997016,13365,0,1695786905,13111.08926154,71.81153117999929,53545.66613856001 2023-09-27,03:55:07.000,270,10997014,13405,0,1695786906,13111.143152019991,71.88907160999952,53545.59626736001 2023-09-27,03:55:08.000,270,10996979,13485,0,1695786907,13111.311559770002,71.98775942999782,53545.63819008 2023-09-27,03:55:09.000,270,10996971,13525,0,1695786908,13111.378922869997,72.10054551000212,53545.64517720001 2023-09-27,03:55:10.000,270,10997022,13725,0,1695786909,13111.412604420002,72.1851350700017,53545.624215840005 2023-09-27,03:55:11.000,270,10997001,13605,0,1695786910,13111.466494899993,72.24857724000321,53545.51940904 2023-09-27,03:55:12.000,270,10996992,13445,0,1695786911,13111.554066930003,72.34726506000152,53545.58229312 2023-09-27,03:55:13.000,270,10996955,13405,0,1695786912,13111.682056819998,72.32611767000344,53545.66613856001 2023-09-27,03:55:14.000,270,10996973,13485,0,1695786913,13111.810046709994,72.32611767000344,53545.65915144 2023-09-27,03:55:15.000,270,10997005,13325,0,1695786914,13111.91782766999,72.34726506000152,53545.66613856001 2023-09-27,03:55:16.000,270,10996998,13445,0,1695786915,13111.99866338999,72.34726506000152,53545.64517720001 2023-09-27,03:55:17.000,270,10996963,13525,0,1695786916,13112.032344939995,72.34021593000216,53545.58928024 2023-09-27,03:55:18.000,270,10997021,13405,0,1695786917,13112.18728007,72.3684124499996,53545.673125680005 2023-09-27,03:55:19.000,270,10996952,13405,0,1695786918,13112.26137947999,72.38251070999831,53545.6801128 2023-09-27,03:55:20.000,270,10996993,13285,0,1695786919,13112.348951510001,72.39660897000431,53545.69408704001 2023-09-27,03:55:21.000,270,10996983,13565,0,1695786920,13112.382633059991,72.38251070999831,53545.65216432 2023-09-27,03:55:22.000,270,10996949,13445,0,1695786921,13112.463468779992,72.41775636000239,53545.70806128 2023-09-27,03:55:23.000,270,10996989,13285,0,1695786922,13112.584722359992,72.41070723000303,53545.75697112 2023-09-27,03:55:24.000,270,10996954,13445,0,1695786923,13112.598194979997,72.4671002699979,53545.72902264 2023-09-27,03:55:25.000,270,10996966,13525,0,1695786924,13112.732921180002,72.50234592000197,53545.81286808001 2023-09-27,03:55:26.000,270,10996959,13205,0,1695786925,13112.793547969988,72.53054243999941,53545.78491960001 2023-09-27,03:55:27.000,270,10996952,13205,0,1695786926,13112.807020589993,72.5798863500022,53545.76395824001 2023-09-27,03:55:28.000,270,10997049,13365,0,1695786927,13112.867647379993,72.63627939000435,53545.75697112 2023-09-27,03:55:29.000,270,10997021,13565,0,1695786928,13112.988900959994,72.69267242999922,53545.840816560005 2023-09-27,03:55:30.000,270,10997010,13565,0,1695786929,13113.049527749994,72.78431111999816,53545.86177792001 2023-09-27,03:55:31.000,270,10997009,13525,0,1695786930,13113.083209299999,72.81250764000288,53545.8547908 2023-09-27,03:55:32.000,270,10996966,13365,0,1695786931,13113.15730870999,72.86890067999775,53545.88273928001 2023-09-27,03:55:33.000,270,10996993,13605,0,1695786932,13113.26508967,72.88299894000374,53545.94562336 2023-09-27,03:55:34.000,270,10996960,13605,0,1695786933,13113.2852986,72.93939197999862,53545.97357184 2023-09-27,03:55:35.000,270,10996972,13885,0,1695786934,13113.35939800999,72.93939197999862,53545.98754608 2023-09-27,03:55:36.000,270,10996992,13685,0,1695786935,13113.352661699995,73.0239815399982,53545.98055896001 2023-09-27,03:55:37.000,270,10996951,13365,0,1695786936,13113.413288489995,73.073325450001,53545.959597600006 2023-09-27,03:55:38.000,270,10996973,13245,0,1695786937,13113.561487309991,73.08742370999971,53546.09235288 2023-09-27,03:55:39.000,270,10996972,13245,0,1695786938,13113.642323029992,73.14381675000186,53546.14126272 2023-09-27,03:55:40.000,270,10997013,13605,0,1695786939,13113.783785539992,73.15086588000122,53546.127288480006 2023-09-27,03:55:41.000,270,10996980,13845,0,1695786940,13113.824203399992,73.18611152999802,53546.03645592 2023-09-27,03:55:42.000,270,10996979,13525,0,1695786941,13113.945456979993,73.22840631000145,53546.09235288 2023-09-27,03:55:43.000,270,10996997,13685,0,1695786942,13114.080183179998,73.25660282999888,53546.14126272 2023-09-27,03:55:44.000,270,10996946,13405,0,1695786943,13114.187964139994,73.32709412999975,53546.16921120001 2023-09-27,03:55:45.000,270,10996980,13405,0,1695786944,13114.31595402999,73.4187328199987,53546.2041468 2023-09-27,03:55:46.000,270,10996929,13565,0,1695786945,13114.46415285,73.44692934000341,53546.225108160004 2023-09-27,03:55:47.000,270,10996954,13365,0,1695786946,13114.5651975,73.52446977000363,53546.19715968001 2023-09-27,03:55:48.000,270,10997011,13405,0,1695786947,13114.7672868,73.57381367999915,53546.32991496 2023-09-27,03:55:49.000,270,10996984,13525,0,1695786948,13114.902012999992,73.60201020000386,53546.31594072001 2023-09-27,03:55:50.000,270,10996995,13285,0,1695786949,13115.016530269997,73.67955063000409,53546.32292784 2023-09-27,03:55:51.000,270,10996972,13485,0,1695786950,13115.077157059997,73.77118932000303,53546.3089536 2023-09-27,03:55:52.000,270,10996981,13485,0,1695786951,13115.184938019993,73.77118932000303,53546.28799224001 2023-09-27,03:55:53.000,270,10996964,13325,0,1695786952,13115.279246359998,73.86282801000198,53546.32292784 2023-09-27,03:55:54.000,270,10996946,13565,0,1695786953,13115.454390419989,73.89102452999941,53546.43472176001 2023-09-27,03:55:55.000,270,10996984,13485,0,1695786954,13115.54196245,73.9403684400022,53546.45568312001 2023-09-27,03:55:56.000,270,10997015,13605,0,1695786955,13115.669952339995,73.96151583000028,53546.49061872 2023-09-27,03:55:57.000,270,10996964,13925,0,1695786956,13115.74405175,74.01085974000307,53546.46965736 2023-09-27,03:55:58.000,270,10997027,13645,0,1695786957,13115.85856901999,74.08135104000394,53546.53254144001 2023-09-27,03:55:59.000,270,10996967,13845,0,1695786958,13115.90572319,74.1518423400048,53546.560489920004 2023-09-27,03:56:00.000,270,10996991,13925,0,1695786959,13116.094339869996,74.1518423400048,53546.65132248001 2023-09-27,03:56:01.000,270,10996988,13525,0,1695786960,13116.168439280002,74.1870879900016,53546.581451280006 2023-09-27,03:56:02.000,270,10996957,13445,0,1695786961,13116.289692860002,74.27872668000055,53546.64433536 2023-09-27,03:56:03.000,270,10996981,13325,0,1695786962,13116.471573229988,74.30692319999798,53546.728180800004 2023-09-27,03:56:04.000,270,10996980,13485,0,1695786963,13116.579354189998,74.36331624000013,53546.77010352001 2023-09-27,03:56:05.000,270,10997047,13525,0,1695786964,13116.687135149994,74.37741449999885,53546.79106488001 2023-09-27,03:56:06.000,270,10997022,13645,0,1695786965,13116.747761939994,74.42675841000164,53546.81901336001 2023-09-27,03:56:07.000,270,10996978,13565,0,1695786966,13116.84207028,74.48315145000379,53546.77010352001 2023-09-27,03:56:08.000,270,10996960,13445,0,1695786967,13117.010478029995,74.55364275000466,53546.82600048 2023-09-27,03:56:09.000,270,10996958,13365,0,1695786968,13117.172149469996,74.59593753000081,53546.93779440001 2023-09-27,03:56:10.000,270,10996968,13485,0,1695786969,13117.347293530001,74.63823231000424,53547.014652720005 2023-09-27,03:56:11.000,270,10997004,13485,0,1695786970,13117.475283419997,74.70167447999847,53547.02862696 2023-09-27,03:56:12.000,270,10997012,13645,0,1695786971,13117.623482239993,74.75101839000126,53547.07753680001 2023-09-27,03:56:13.000,270,10996992,13605,0,1695786972,13117.818835229999,74.7933131700047,53547.133433760006 2023-09-27,03:56:14.000,270,10996960,13525,0,1695786973,13117.926616189994,74.86380446999829,53547.18933072 2023-09-27,03:56:15.000,270,10996964,13605,0,1695786974,13118.10176025,74.88495186000364,53547.22426632001 2023-09-27,03:56:16.000,270,10996957,13765,0,1695786975,13118.169123349995,74.88495186000364,53547.22426632001 2023-09-27,03:56:17.000,270,10996990,13485,0,1695786976,13118.351003719996,74.90609925000172,53547.20330496001 2023-09-27,03:56:18.000,270,10997005,13845,0,1695786977,13118.566565640001,74.84265708000021,53547.37099584001 2023-09-27,03:56:19.000,270,10996939,13445,0,1695786978,13118.734973389997,74.82150969000213,53547.37099584001 2023-09-27,03:56:20.000,270,10996970,13365,0,1695786979,13118.862963279993,74.78626403999806,53547.37099584001 2023-09-27,03:56:21.000,270,10997034,13725,0,1695786980,13118.923590069993,74.78626403999806,53547.32907312 2023-09-27,03:56:22.000,270,10996989,13485,0,1695786981,13119.065052579994,74.68757621999976,53547.419905680006 2023-09-27,03:56:23.000,270,10996969,13685,0,1695786982,13119.159360919999,74.65937970000232,53547.4268928 2023-09-27,03:56:24.000,270,10997016,13565,0,1695786983,13119.24019664,74.57479014000273,53547.44086704001 2023-09-27,03:56:25.000,270,10996974,13365,0,1695786984,13119.287350809995,74.51839710000058,53547.52471248 2023-09-27,03:56:26.000,270,10996984,13485,0,1695786985,13119.29408711999,74.41970928000228,53547.48977688001 2023-09-27,03:56:27.000,270,10996966,13485,0,1695786986,13119.287350809995,74.37741449999885,53547.51073824001 2023-09-27,03:56:28.000,270,10997010,13365,0,1695786987,13119.31429604999,74.2857758099999,53547.517725360005 2023-09-27,03:56:29.000,270,10997002,13445,0,1695786988,13119.31429604999,74.2857758099999,53547.57362232 2023-09-27,03:56:30.000,270,10996989,13605,0,1695786989,13119.19304246999,74.24348103000375,53547.60855792001 2023-09-27,03:56:31.000,270,10996945,13565,0,1695786990,13119.058316269999,74.27167755000119,53547.615545040004 2023-09-27,03:56:32.000,270,10996978,13405,0,1695786991,13118.937062689998,74.23643190000439,53547.59458368 2023-09-27,03:56:33.000,270,10996943,13565,0,1695786992,13118.829281730003,74.31397233000462,53547.587596560006 2023-09-27,03:56:34.000,270,10997022,13765,0,1695786993,13118.721500769992,74.35626711000077,53547.66445488 2023-09-27,03:56:35.000,270,10997014,13685,0,1695786994,13118.606983500002,74.46200405999843,53547.685416240005 2023-09-27,03:56:36.000,270,10997027,13565,0,1695786995,13118.465520990001,74.4972497100025,53547.64349352 2023-09-27,03:56:37.000,270,10996942,13445,0,1695786996,13118.310585859996,74.6452814400036,53547.59458368 2023-09-27,03:56:38.000,270,10996998,13805,0,1695786997,13118.22301383,74.72282187000383,53547.636506400006 2023-09-27,03:56:39.000,270,10996992,13685,0,1695786998,13118.11523286999,74.89905012000236,53547.64349352 2023-09-27,03:56:40.000,270,10997025,13525,0,1695786999,13118.047869769995,74.98363968000194,53547.65746776001 2023-09-27,03:56:41.000,270,10997019,13365,0,1695787000,13117.919879879999,75.13167141000304,53547.65746776001 2023-09-27,03:56:42.000,270,10996980,13565,0,1695787001,13117.852516779989,75.25855574999878,53547.636506400006 2023-09-27,03:56:43.000,270,10996985,13205,0,1695787002,13117.825571539994,75.39953835000051,53547.70637760001 2023-09-27,03:56:44.000,270,10996974,13405,0,1695787003,13117.818835229999,75.54052095000225,53547.7413132 2023-09-27,03:56:45.000,270,10997014,13925,0,1695787004,13117.791889989989,75.65330702999927,53547.71336472 2023-09-27,03:56:46.000,270,10997035,13325,0,1695787005,13117.818835229999,75.78019137000229,53547.685416240005 2023-09-27,03:56:47.000,270,10997006,13605,0,1695787006,13117.879462019999,75.92822310000338,53547.70637760001 2023-09-27,03:56:48.000,270,10996972,13365,0,1695787007,13118.007451909994,76.0410091800004,53547.74830032001 2023-09-27,03:56:49.000,270,10997005,13245,0,1695787008,13118.15565072999,76.14674612999806,53547.783235920004 2023-09-27,03:56:50.000,270,10997009,13445,0,1695787009,13118.330794789996,76.23838482000428,53547.734326080004 2023-09-27,03:56:51.000,270,10996997,13445,0,1695787010,13118.539620399992,76.35822003000067,53547.804197280006 2023-09-27,03:56:52.000,270,10997030,13525,0,1695787011,13118.822545419993,76.37936741999874,53547.8810556 2023-09-27,03:56:53.000,270,10996987,13445,0,1695787012,13119.078525199999,76.49215350000304,53547.89502984001 2023-09-27,03:56:54.000,270,10997005,13525,0,1695787013,13119.37492283999,76.55559567000455,53547.91599120001 2023-09-27,03:56:55.000,270,10996984,13245,0,1695787014,13119.664584170001,76.66838175000157,53547.99983664 2023-09-27,03:56:56.000,270,10997011,13685,0,1695787015,13119.859937159992,76.71067652999773,53547.89502984001 2023-09-27,03:56:57.000,270,10996993,13245,0,1695787016,13120.223697899994,76.73887305000244,53548.01381088001 2023-09-27,03:56:58.000,270,10996958,13565,0,1695787017,13120.57398601999,76.79526609000459,53548.15355328 2023-09-27,03:56:59.000,270,10997002,13405,0,1695787018,13120.856911039991,76.78821695999795,53548.20246312 2023-09-27,03:57:00.000,270,10996978,13285,0,1695787019,13121.166781300002,76.7811678299986,53548.22342448 2023-09-27,03:57:01.000,270,10997018,13165,0,1695787020,13121.348661669988,76.7459221800018,53548.25137296001 2023-09-27,03:57:02.000,270,10996997,13365,0,1695787021,13121.63158668999,76.71067652999773,53548.286308560004 2023-09-27,03:57:03.000,270,10996983,13285,0,1695787022,13121.83367598999,76.65428349000285,53548.38412824 2023-09-27,03:57:04.000,270,10996997,13525,0,1695787023,13122.069446839996,76.61198870999942,53548.453999440004 2023-09-27,03:57:05.000,270,10996987,13405,0,1695787024,13122.258063519992,76.54149740999856,53548.474960800006 2023-09-27,03:57:06.000,270,10996993,13445,0,1695787025,13122.372580789997,76.42871133000153,53548.51688352001 2023-09-27,03:57:07.000,270,10996996,13285,0,1695787026,13122.554461159998,76.35822003000067,53548.60771608 2023-09-27,03:57:08.000,270,10996956,13605,0,1695787027,13122.702659979994,76.26658134000172,53548.691561520005 2023-09-27,03:57:09.000,270,10996945,13565,0,1695787028,13122.729605219989,76.17494265000278,53548.691561520005 2023-09-27,03:57:10.000,270,10996965,13325,0,1695787029,13122.709396289989,76.11150048000127,53548.79636832 2023-09-27,03:57:11.000,270,10997001,13285,0,1695787030,13122.648769499989,76.02691092000168,53548.81732968 2023-09-27,03:57:12.000,270,10996979,13365,0,1695787031,13122.601615329993,76.03396005000104,53548.83130392001 2023-09-27,03:57:13.000,270,10996997,13645,0,1695787032,13122.547724849988,76.03396005000104,53548.957072080004 2023-09-27,03:57:14.000,270,10996970,13525,0,1695787033,13122.412998649997,76.03396005000104,53549.00598192 2023-09-27,03:57:15.000,270,10997006,13485,0,1695787034,13122.251327209997,76.06920569999784,53549.05489176 2023-09-27,03:57:16.000,270,10997005,13325,0,1695787035,13122.062710530001,76.11854961000063,53549.096814480006 2023-09-27,03:57:17.000,270,10997021,13685,0,1695787036,13121.86062123,76.16789352000342,53549.1038016 2023-09-27,03:57:18.000,270,10997041,13485,0,1695787037,13121.65179561999,76.28067960000044,53549.1736728 2023-09-27,03:57:19.000,270,10997032,13605,0,1695787038,13121.402552149993,76.37231828999938,53549.22956976 2023-09-27,03:57:20.000,270,10997055,13445,0,1695787039,13121.247617020003,76.46395697999833,53549.1736728 2023-09-27,03:57:21.000,270,10997024,13405,0,1695787040,13121.045527720002,76.56264480000391,53549.15271144 2023-09-27,03:57:22.000,270,10996965,13685,0,1695787041,13120.937746759992,76.5978904500007,53549.15969856 2023-09-27,03:57:23.000,270,10996986,13445,0,1695787042,13120.877119969991,76.65428349000285,53549.22956976 2023-09-27,03:57:24.000,270,10996998,13565,0,1695787043,13120.796284249991,76.69657826999901,53549.25751824001 2023-09-27,03:57:25.000,270,10997021,13325,0,1695787044,13120.776075319991,76.66133262000221,53549.18764704001 2023-09-27,03:57:26.000,270,10997024,13445,0,1695787045,13120.72218484,76.65428349000285,53549.16668568001 2023-09-27,03:57:27.000,270,10997010,13565,0,1695787046,13120.70197591,76.58379219000199,53549.145724320006 2023-09-27,03:57:28.000,270,10996969,13205,0,1695787047,13120.749130079996,76.54149740999856,53549.18065992 2023-09-27,03:57:29.000,270,10996941,13325,0,1695787048,13120.749130079996,76.45690784999897,53549.15969856 2023-09-27,03:57:30.000,270,10996942,13605,0,1695787049,13120.776075319991,76.32297438000387,53549.11777584001 2023-09-27,03:57:31.000,270,10996953,13485,0,1695787050,13120.80302056,76.1890409100015,53549.096814480006 2023-09-27,03:57:32.000,270,10996958,13645,0,1695787051,13120.870383659996,76.0410091800004,53549.1736728 2023-09-27,03:57:33.000,270,10996979,13565,0,1695787052,13120.829965799996,75.85068267000315,53549.15271144 2023-09-27,03:57:34.000,270,10996993,13245,0,1695787053,13120.809756869996,75.6956018100027,53549.08284024 2023-09-27,03:57:35.000,270,10997015,13405,0,1695787054,13120.728921149996,75.54052095000225,53549.08284024 2023-09-27,03:57:36.000,270,10997010,13365,0,1695787055,13120.62114019,75.26560487999814,53549.075853120004 2023-09-27,03:57:37.000,270,10996949,13525,0,1695787056,13120.47967768,75.07527837000089,53549.00598192 2023-09-27,03:57:38.000,270,10996980,13285,0,1695787057,13120.39210564999,74.86380446999829,53549.00598192 2023-09-27,03:57:39.000,270,10997018,13245,0,1695787058,13120.230434209989,74.6452814400036,53549.01296904 2023-09-27,03:57:40.000,270,10996980,13805,0,1695787059,13120.008135980002,74.41970928000228,53548.97104632001 2023-09-27,03:57:41.000,270,10996975,13445,0,1695787060,13119.731947269996,74.25757929000247,53548.88720088 2023-09-27,03:57:42.000,270,10996983,13245,0,1695787061,13119.408604389995,74.06020364999858,53548.79636832 2023-09-27,03:57:43.000,270,10997011,13645,0,1695787062,13119.118943059999,73.81348409999919,53548.72649712 2023-09-27,03:57:44.000,270,10996976,13725,0,1695787063,13118.849490660003,73.64430498000002,53548.68457440001 2023-09-27,03:57:45.000,270,10996978,13565,0,1695787064,13118.499202539992,73.46807673000148,53548.642651680006 2023-09-27,03:57:46.000,270,10997019,13565,0,1695787065,13118.14217811,73.24250457000016,53548.5797676 2023-09-27,03:57:47.000,270,10996964,13605,0,1695787066,13117.818835229999,73.04512893000356,53548.49592216001 2023-09-27,03:57:48.000,270,10996966,13405,0,1695787067,13117.508964970002,72.84070416000031,53548.405089600004 2023-09-27,03:57:49.000,270,10996982,13645,0,1695787068,13117.232776259996,72.66447591000178,53548.27932144001 2023-09-27,03:57:50.000,270,10996992,13245,0,1695787069,13116.95658754999,72.47414940000453,53548.195476 2023-09-27,03:57:51.000,270,10997013,13365,0,1695787070,13116.727553009994,72.31201941000472,53548.08368208001 2023-09-27,03:57:52.000,270,10996999,13365,0,1695787071,13116.491782159988,72.12874202999956,53547.90900408 2023-09-27,03:57:53.000,270,10997025,13445,0,1695787072,13116.377264889998,71.94546465000167,53547.92996544 2023-09-27,03:57:54.000,270,10996951,13805,0,1695787073,13116.316638099997,71.76923640000314,53547.77624880001 2023-09-27,03:57:55.000,270,10996956,13605,0,1695787074,13116.222329759992,71.60005728000397,53547.76926168 2023-09-27,03:57:56.000,270,10997011,13885,0,1695787075,13116.175175589997,71.44497642000351,53547.69240336 2023-09-27,03:57:57.000,270,10997031,13685,0,1695787076,13116.094339869996,71.3180920800005,53547.53868672001 2023-09-27,03:57:58.000,270,10997019,13325,0,1695787077,13116.067394630001,71.23350252000091,53547.53868672001 2023-09-27,03:57:59.000,270,10996970,13285,0,1695787078,13116.067394630001,71.13481470000261,53547.44086704001 2023-09-27,03:58:00.000,270,10996982,13525,0,1695787079,13116.074130939996,71.14186383000197,53547.447854160004 2023-09-27,03:58:01.000,270,10996970,13405,0,1695787080,13115.932668429996,71.14186383000197,53547.33606024 2023-09-27,03:58:02.000,270,10997005,13165,0,1695787081,13115.979822599991,71.23350252000091,53547.398944320004 2023-09-27,03:58:03.000,270,10997011,13285,0,1695787082,13115.959613669991,71.33923946999857,53547.468815520006 2023-09-27,03:58:04.000,270,10996982,13285,0,1695787083,13115.90572319,71.49432032999903,53547.44086704001 2023-09-27,03:58:05.000,270,10996987,13125,0,1695787084,13115.82488747,71.69169597000291,53547.40593144 2023-09-27,03:58:06.000,270,10996978,13605,0,1695787085,13115.750788059995,71.91021900000487,53547.3570216 2023-09-27,03:58:07.000,270,10996994,13605,0,1695787086,13115.77773329999,72.1216929000002,53547.419905680006 2023-09-27,03:58:08.000,270,10997018,13565,0,1695787087,13115.77773329999,72.3684124499996,53547.38497008 2023-09-27,03:58:09.000,270,10996976,13525,0,1695787088,13115.811414849995,72.62218112999835,53547.46182840001 2023-09-27,03:58:10.000,270,10997000,13285,0,1695787089,13115.919195809991,72.88299894000374,53547.419905680006 2023-09-27,03:58:11.000,270,10997016,13245,0,1695787090,13116.080867249992,73.1367676200025,53547.55964808001 2023-09-27,03:58:12.000,270,10997023,13365,0,1695787091,13116.323374409993,73.35529065000446,53547.587596560006 2023-09-27,03:58:13.000,270,10996973,13765,0,1695787092,13116.552408949989,73.54561716000171,53547.671442 2023-09-27,03:58:14.000,270,10997028,13245,0,1695787093,13116.86227921,73.71479628000088,53547.69939048 2023-09-27,03:58:15.000,270,10997015,13405,0,1695787094,13117.212567329996,73.82053322999855,53547.804197280006 2023-09-27,03:58:16.000,270,10997030,13445,0,1695787095,13117.583064379993,73.96856495999964,53547.8111844 2023-09-27,03:58:17.000,270,10997007,13485,0,1695787096,13117.98050667,73.99676148000435,53547.90900408 2023-09-27,03:58:18.000,270,10997000,13605,0,1695787097,13118.478993609991,74.05315451999923,53547.97887528 2023-09-27,03:58:19.000,270,10997009,13765,0,1695787098,13118.990953169989,74.14479320999817,53548.17451464 2023-09-27,03:58:20.000,270,10996983,13485,0,1695787099,13119.47596748999,74.14479320999817,53548.286308560004 2023-09-27,03:58:21.000,270,10997006,13405,0,1695787100,13120.001399669993,74.17298973000288,53548.44701232001 2023-09-27,03:58:22.000,270,10997017,13405,0,1695787101,13120.41905089,74.20118625000032,53548.46797368001 2023-09-27,03:58:23.000,270,10997004,13285,0,1695787102,13120.984900930001,74.2223336399984,53548.65662592 2023-09-27,03:58:24.000,270,10997015,13725,0,1695787103,13121.483387869994,74.29282493999926,53548.79636832 2023-09-27,03:58:25.000,270,10996984,13525,0,1695787104,13121.98187481,74.34216885000205,53549.01296904 2023-09-27,03:58:26.000,270,10996954,13405,0,1695787105,13122.460152819993,74.45495492999908,53549.11777584001 2023-09-27,03:58:27.000,270,10996959,13245,0,1695787106,13122.95190344999,74.52544622999994,53549.29944096 2023-09-27,03:58:28.000,270,10997052,13245,0,1695787107,13123.416708839992,74.63118318000488,53549.46713184 2023-09-27,03:58:29.000,270,10997010,13285,0,1695787108,13123.854568989998,74.77216577999934,53549.64180984001 2023-09-27,03:58:30.000,270,10997030,13645,0,1695787109,13124.265483899995,74.97659055000258,53549.83046208 2023-09-27,03:58:31.000,270,10997023,13685,0,1695787110,13124.534936299991,75.13167141000304,53549.935268880006 2023-09-27,03:58:32.000,270,10997003,13565,0,1695787111,13124.831333939997,75.32199792000029,53550.04007568 2023-09-27,03:58:33.000,270,10997025,13085,0,1695787112,13125.323084569995,75.51232443000481,53550.3265476 2023-09-27,03:58:34.000,270,10997008,13245,0,1695787113,13125.673372689991,75.71674920000078,53550.51519984 2023-09-27,03:58:35.000,270,10996940,13765,0,1695787114,13126.037133429993,75.92117397000402,53550.703852080005 2023-09-27,03:58:36.000,270,10996985,13245,0,1695787115,13126.367212619989,76.14674612999806,53550.92743992 2023-09-27,03:58:37.000,270,10996975,13765,0,1695787116,13126.71076442999,76.30182698999852,53550.99731112 2023-09-27,03:58:38.000,270,10997012,13325,0,1695787117,13127.020634690001,76.44985871999961,53551.21391184 2023-09-27,03:58:39.000,270,10997042,13325,0,1695787118,13127.431549599998,76.62608696999814,53551.35365424 2023-09-27,03:58:40.000,270,10996934,13405,0,1695787119,13127.79531034,76.75297131000116,53551.50038376 2023-09-27,03:58:41.000,270,10996990,13325,0,1695787120,13128.159071080001,76.88690478000353,53551.6191648 2023-09-27,03:58:42.000,270,10997022,13325,0,1695787121,13128.610403849998,77.00673998999991,53551.77986856001 2023-09-27,03:58:43.000,270,10996982,13285,0,1695787122,13129.102154479995,77.07018216000142,53551.98249504 2023-09-27,03:58:44.000,270,10997003,13725,0,1695787123,13129.459178910001,77.16886997999973,53552.03140488 2023-09-27,03:58:45.000,270,10996946,13765,0,1695787124,13129.957665849994,77.2393612800006,53552.27595408001 2023-09-27,03:58:46.000,270,10996974,13525,0,1695787125,13130.33489921,77.32395084000018,53552.28294120001 2023-09-27,03:58:47.000,270,10997033,13485,0,1695787126,13130.759286740002,77.41558952999912,53552.4576192 2023-09-27,03:58:48.000,270,10997002,13645,0,1695787127,13131.210619509999,77.50017908999871,53552.62531008 2023-09-27,03:58:49.000,270,10996983,13285,0,1695787128,13131.560907629995,77.52132648000406,53552.73011688 2023-09-27,03:58:50.000,270,10996996,13325,0,1695787129,13131.897723130001,77.59181777999765,53552.8419108 2023-09-27,03:58:51.000,270,10997003,13605,0,1695787130,13132.221066009988,77.6975547300026,53552.91876912 2023-09-27,03:58:52.000,270,10996986,13205,0,1695787131,13132.510727339999,77.7609969000041,53553.06549864 2023-09-27,03:58:53.000,270,10997035,13605,0,1695787132,13132.73302557,77.84558646000369,53553.16331832001 2023-09-27,03:58:54.000,270,10996988,13245,0,1695787133,13132.88796069999,77.94427428000199,53553.20524104 2023-09-27,03:58:55.000,270,10996978,13405,0,1695787134,13133.022686899996,78.01476558000286,53553.31004784001 2023-09-27,03:58:56.000,270,10997004,13085,0,1695787135,13133.049632139991,78.1064042700018,53553.30306072 2023-09-27,03:58:57.000,270,10996971,13245,0,1695787136,13133.056368450001,78.14869904999796,53553.34498344 2023-09-27,03:58:58.000,270,10996981,13445,0,1695787137,13133.137204170001,78.21214121999947,53553.51267432 2023-09-27,03:58:59.000,270,10996978,13405,0,1695787138,13133.042895829996,78.21214121999947,53553.56857128 2023-09-27,03:59:00.000,270,10996974,14005,0,1695787139,13132.962060109996,78.19099383000139,53553.554597040005 2023-09-27,03:59:01.000,270,10996972,13325,0,1695787140,13132.73302557,78.19804296000075,53553.53363568 2023-09-27,03:59:02.000,270,10996992,13525,0,1695787141,13132.557881509994,78.16984644000331,53553.58953264 2023-09-27,03:59:03.000,270,10996963,13325,0,1695787142,13132.301901729988,78.1064042700018,53553.554597040005 2023-09-27,03:59:04.000,270,10997019,13405,0,1695787143,13132.039185640002,78.03591297000094,53553.56158416 2023-09-27,03:59:05.000,270,10996990,13605,0,1695787144,13131.682161209996,77.97247079999943,53553.52664856001 2023-09-27,03:59:06.000,270,10996964,13325,0,1695787145,13131.28471891999,77.8949303699992,53553.45677736001 2023-09-27,03:59:07.000,270,10996992,13405,0,1695787146,13130.907485559997,77.7609969000041,53553.45677736001 2023-09-27,03:59:08.000,270,10996974,13485,0,1695787147,13130.530252199991,77.65525994999916,53553.39389328 2023-09-27,03:59:09.000,270,10997008,13285,0,1695787148,13130.10586466999,77.57067038999958,53553.2960736 2023-09-27,03:59:10.000,270,10996984,13445,0,1695787149,13129.614114039992,77.4508351800032,53553.20524104 2023-09-27,03:59:11.000,270,10996958,13525,0,1695787150,13129.182990199995,77.3380490999989,53553.12838272 2023-09-27,03:59:12.000,270,10996978,13245,0,1695787151,13128.731657429998,77.21116476000316,53553.03056304 2023-09-27,03:59:13.000,270,10996971,13245,0,1695787152,13128.260115730001,77.08428042000014,53552.96069184 2023-09-27,03:59:14.000,270,10997005,13285,0,1695787153,13127.862673439995,76.99969086000056,53552.92575624001 2023-09-27,03:59:15.000,270,10996990,13245,0,1695787154,13127.370922809998,76.8446100000001,53552.813962320004 2023-09-27,03:59:16.000,270,10997024,13405,0,1695787155,13126.87917218,76.78821695999795,53552.57640024 2023-09-27,03:59:17.000,270,10996955,13125,0,1695787156,13126.340267379994,76.66838175000157,53552.41569648 2023-09-27,03:59:18.000,270,10996997,13765,0,1695787157,13125.855253059992,76.54854653999791,53552.34582528 2023-09-27,03:59:19.000,270,10997005,13605,0,1695787158,13125.343293499995,76.43576046000089,53552.18512152001 2023-09-27,03:59:20.000,270,10997000,13445,0,1695787159,13124.797652389992,76.31592525000451,53552.01044352 2023-09-27,03:59:21.000,270,10996958,13445,0,1695787160,13124.225066039995,76.17494265000278,53551.807817040004 2023-09-27,03:59:22.000,270,10996980,13645,0,1695787161,13123.672688619998,75.99871440000425,53551.65410040001 2023-09-27,03:59:23.000,270,10996979,13245,0,1695787162,13123.214619539991,75.85773180000251,53551.542306480005 2023-09-27,03:59:24.000,270,10996999,13205,0,1695787163,13122.709396289989,75.71674920000078,53551.44448680001 2023-09-27,03:59:25.000,270,10996989,13285,0,1695787164,13122.116601009991,75.53347182000289,53551.21391184 2023-09-27,03:59:26.000,270,10996971,13285,0,1695787165,13121.544014659994,75.40658747999987,53551.04622096 2023-09-27,03:59:27.000,270,10996974,13605,0,1695787166,13120.964692000001,75.22331010000198,53550.822633120006 2023-09-27,03:59:28.000,270,10996990,13325,0,1695787167,13120.41231457999,75.03298359000473,53550.703852080005 2023-09-27,03:59:29.000,270,10996995,13645,0,1695787168,13119.866673470002,74.83560795000085,53550.59205816 2023-09-27,03:59:30.000,270,10996986,13525,0,1695787169,13119.31429604999,74.6805270900004,53550.487251360006 2023-09-27,03:59:31.000,270,10996984,13685,0,1695787170,13118.687819220002,74.4972497100025,53550.200779440005 2023-09-27,03:59:32.000,270,10997027,13245,0,1695787171,13118.07481500999,74.32102146000398,53550.08898552 2023-09-27,03:59:33.000,270,10996985,13525,0,1695787172,13117.502228659992,74.13069494999945,53549.984178720006 2023-09-27,03:59:34.000,270,10997010,13445,0,1695787173,13116.848806589995,73.96856495999964,53549.767578000006 2023-09-27,03:59:35.000,270,10997021,13565,0,1695787174,13116.208857140002,73.8416806200039,53549.63482272 2023-09-27,03:59:36.000,270,10997017,13445,0,1695787175,13115.481335659999,73.72184541000024,53549.44617048 2023-09-27,03:59:37.000,270,10996978,13245,0,1695787176,13114.827913590001,73.58791193999787,53549.2784796 2023-09-27,03:59:38.000,270,10997007,13445,0,1695787177,13114.187964139994,73.42578194999805,53549.18065992 2023-09-27,03:59:39.000,270,10996992,13165,0,1695787178,13113.500860519991,73.34824151999783,53549.04790464001 2023-09-27,03:59:40.000,270,10997009,13405,0,1695787179,13112.726184869993,73.24250457000016,53548.88021376001 2023-09-27,03:59:41.000,270,10996996,13325,0,1695787180,13111.95824552999,73.19316066000465,53548.642651680006 2023-09-27,03:59:42.000,270,10997001,13325,0,1695787181,13111.217251429996,73.08037458000035,53548.60072896 2023-09-27,03:59:43.000,270,10996992,13645,0,1695787182,13110.469521019993,72.99578502000077,53548.38412824 2023-09-27,03:59:44.000,270,10996953,13565,0,1695787183,13109.694845369995,72.97463763000269,53548.22342448 2023-09-27,03:59:45.000,270,10996978,13605,0,1695787184,13108.933642340002,72.85480241999903,53548.069707840004 2023-09-27,03:59:46.000,270,10997047,13365,0,1695787185,13108.145494069999,72.80545851000352,53547.89502984001 2023-09-27,03:59:47.000,270,10996966,13565,0,1695787186,13107.40449996999,72.73496721000265,53547.7413132 2023-09-27,03:59:48.000,270,10997010,13285,0,1695787187,13106.697187420003,72.6433285200037,53547.64349352 2023-09-27,03:59:49.000,270,10996980,13605,0,1695787188,13105.935984389995,72.55168983000476,53547.447854160004 2023-09-27,03:59:50.000,270,10996963,13645,0,1695787189,13105.161308739996,72.4671002699979,53547.22426632001 2023-09-27,03:59:51.000,270,10997000,13325,0,1695787190,13104.474205119994,72.36136332000024,53547.07054968 2023-09-27,03:59:52.000,270,10996996,13405,0,1695787191,13103.807310429991,72.19923333000042,53546.95176864 2023-09-27,03:59:53.000,270,10996992,13645,0,1695787192,13103.113470499993,72.04415246999997,53546.83997472001 2023-09-27,03:59:54.000,270,10996938,13605,0,1695787193,13102.48699366999,71.85382596000272,53546.70721944 2023-09-27,03:59:55.000,270,10996965,13605,0,1695787194,13101.853780529993,71.67054858000483,53546.5884384 2023-09-27,03:59:56.000,270,10996956,13365,0,1695787195,13101.240776319995,71.48022207000031,53546.43472176001 2023-09-27,03:59:57.000,270,10997013,13325,0,1695787196,13100.594090559993,71.26169903999835,53546.28799224001 2023-09-27,03:59:58.000,270,10996980,13205,0,1695787197,13100.021504209995,71.05727427000238,53546.21113392 2023-09-27,03:59:59.000,270,10996995,13365,0,1695787198,13099.442181549988,70.8598986299985,53546.14126272 2023-09-27,04:00:00.000,270,10997008,13565,0,1695787199,13098.862858889996,70.63432647000445,53546.008507440005 2023-09-27,04:00:01.000,270,10996998,13845,0,1695787200,13098.209436819998,70.479245610004,53545.86177792001 2023-09-27,04:00:02.000,270,10996976,13565,0,1695787201,13097.643586779996,70.25367345000268,53545.840816560005 2023-09-27,04:00:03.000,270,10997003,13405,0,1695787202,13097.111418289998,70.03515042000072,53545.81286808001 2023-09-27,04:00:04.000,270,10996980,13645,0,1695787203,13096.525359319996,69.84482391000347,53545.69408704001 2023-09-27,04:00:05.000,270,10996958,13645,0,1695787204,13095.905618799989,69.68974305000302,53545.63120296 2023-09-27,04:00:06.000,270,10996986,13525,0,1695787205,13095.306087209996,69.55580958000064,53545.52639616001 2023-09-27,04:00:07.000,270,10996988,13405,0,1695787206,13094.652665139998,69.43597437000426,53545.456524960005 2023-09-27,04:00:08.000,270,10996982,13445,0,1695787207,13094.066606169996,69.3161391600006,53545.39364088 2023-09-27,04:00:09.000,270,10996958,13205,0,1695787208,13093.433393029998,69.22450047000166,53545.37267952 2023-09-27,04:00:10.000,270,10996949,13405,0,1695787209,13092.827125129996,69.16105830000015,53545.28184696001 2023-09-27,04:00:11.000,270,10997005,13685,0,1695787210,13092.227593539988,69.07646874000056,53545.16306592001 2023-09-27,04:00:12.000,270,10996963,13725,0,1695787211,13091.62132564,69.02712482999777,53545.14909168 2023-09-27,04:00:13.000,270,10996963,13565,0,1695787212,13091.075684529998,68.9707317900029,53545.14909168 2023-09-27,04:00:14.000,270,10996997,13725,0,1695787213,13090.523307110001,68.93548613999883,53545.09319472001 2023-09-27,04:00:15.000,270,10997006,13325,0,1695787214,13089.997874929999,68.92138788000011,53545.0163364 2023-09-27,04:00:16.000,270,10997012,13285,0,1695787215,13089.438761199992,68.88614223000332,53544.97441368001 2023-09-27,04:00:17.000,270,10997003,13325,0,1695787216,13088.93353794999,68.88614223000332,53544.953452320005 2023-09-27,04:00:18.000,270,10996931,13325,0,1695787217,13088.468732560003,68.87909310000396,53544.91851672 2023-09-27,04:00:19.000,270,10996941,13485,0,1695787218,13088.037608719991,68.86499483999796,53544.91851672 2023-09-27,04:00:20.000,270,10996978,13325,0,1695787219,13087.57280332999,68.8720439700046,53544.848645519996 2023-09-27,04:00:21.000,270,10997023,13325,0,1695787220,13087.121470559992,68.85089657999924,53544.79973568 2023-09-27,04:00:22.000,270,10997032,13605,0,1695787221,13086.78465506,68.86499483999796,53544.77877432001 2023-09-27,04:00:23.000,270,10996952,13245,0,1695787222,13086.42089432,68.92843700999947,53544.785761440005 2023-09-27,04:00:24.000,270,10996994,13325,0,1695787223,13086.084078819993,68.98483005000162,53544.77877432001 2023-09-27,04:00:25.000,270,10996986,13445,0,1695787224,13085.801153799992,68.99892831000034,53544.77877432001 2023-09-27,04:00:26.000,270,10996987,13445,0,1695787225,13085.511492469996,69.03417396000441,53544.77877432001 2023-09-27,04:00:27.000,270,10996984,13485,0,1695787226,13085.248776379995,69.14696004000143,53544.72287736 2023-09-27,04:00:28.000,270,10996998,13645,0,1695787227,13085.087104939994,69.16105830000015,53544.79973568 2023-09-27,04:00:29.000,270,10996979,13285,0,1695787228,13084.885015639993,69.23859873000038,53544.89755536001 2023-09-27,04:00:30.000,270,10996981,13365,0,1695787229,13084.642508479992,69.30204090000188,53544.81370992 2023-09-27,04:00:31.000,270,10996998,13685,0,1695787230,13084.440419179991,69.34433567999804,53544.75781296001 2023-09-27,04:00:32.000,270,10996943,13325,0,1695787231,13084.28548405,69.45712176000234,53544.834671280005 2023-09-27,04:00:33.000,270,10997002,13485,0,1695787232,13084.14402154,69.54876045000128,53544.80672280001 2023-09-27,04:00:34.000,270,10997006,13365,0,1695787233,13084.110339989995,69.57695696999872,53544.93249096 2023-09-27,04:00:35.000,270,10997014,13445,0,1695787234,13084.049713199995,69.65449739999895,53545.06524624001 2023-09-27,04:00:36.000,270,10996964,13445,0,1695787235,13083.948668549994,69.71793957000045,53545.11415608001 2023-09-27,04:00:37.000,270,10996966,13125,0,1695787236,13083.854360209989,69.83777478000411,53545.13511744 2023-09-27,04:00:38.000,270,10997003,12885,0,1695787237,13083.786997109994,69.89416781999898,53545.170053040005 2023-09-27,04:00:39.000,270,10996994,13325,0,1695787238,13083.685952459993,69.93646260000241,53545.2958212 2023-09-27,04:00:40.000,270,10997000,13525,0,1695787239,13083.564698879993,70.00695390000328,53545.30280832 2023-09-27,04:00:41.000,270,10996969,13365,0,1695787240,13083.456917919997,70.10564172000159,53545.288834080005 2023-09-27,04:00:42.000,270,10996948,13725,0,1695787241,13083.396291129997,70.16203476000373,53545.37966664001 2023-09-27,04:00:43.000,270,10996964,13365,0,1695787242,13083.369345890002,70.23957519000396,53545.505434800005 2023-09-27,04:00:44.000,270,10996976,13605,0,1695787243,13083.200938139991,70.25367345000268,53545.49146056 2023-09-27,04:00:45.000,270,10996952,13605,0,1695787244,13083.1066298,70.26072258000204,53545.59626736001 2023-09-27,04:00:46.000,270,10996943,13445,0,1695787245,13083.01905776999,70.27482084000076,53545.59626736001 2023-09-27,04:00:47.000,270,10997027,13405,0,1695787246,13082.80349585,70.2677717100014,53545.61722872001 2023-09-27,04:00:48.000,270,10996986,13605,0,1695787247,13082.749605369994,70.26072258000204,53545.70107416 2023-09-27,04:00:49.000,270,10996984,13565,0,1695787248,13082.614879169989,70.3030173599982,53545.722035520004 2023-09-27,04:00:50.000,270,10997024,13405,0,1695787249,13082.587933929994,70.28186997000012,53545.791906720005 2023-09-27,04:00:51.000,270,10996994,13325,0,1695787250,13082.486889279993,70.3312138800029,53545.84780368 2023-09-27,04:00:52.000,270,10996996,13565,0,1695787251,13082.399317249998,70.3312138800029,53545.86177792001 2023-09-27,04:00:53.000,270,10996947,13445,0,1695787252,13082.406053559993,70.31711562000419,53545.98754608 2023-09-27,04:00:54.000,270,10996978,13245,0,1695787253,13082.358899389998,70.35941040000034,53545.9945332 2023-09-27,04:00:55.000,270,10996978,13285,0,1695787254,13082.392580940003,70.38760691999778,53546.04344304 2023-09-27,04:00:56.000,270,10996962,13365,0,1695787255,13082.426262489993,70.42990170000121,53545.98055896001 2023-09-27,04:00:57.000,270,10997002,13085,0,1695787256,13082.453207729988,70.47219648000464,53546.02248168 2023-09-27,04:00:58.000,270,10996959,13405,0,1695787257,13082.67550595999,70.465147349998,53546.14824984001 2023-09-27,04:00:59.000,270,10997002,13725,0,1695787258,13082.76307799,70.56383517000359,53546.15523696 2023-09-27,04:01:00.000,270,10996975,13405,0,1695787259,13082.94495836,70.59203169000102,53546.21113392 2023-09-27,04:01:01.000,270,10996973,13525,0,1695787260,13083.06621194,70.66957212000125,53546.21812104001 2023-09-27,04:01:02.000,270,10996990,13405,0,1695787261,13083.355873269997,70.69776863999869,53546.28799224001 2023-09-27,04:01:03.000,270,10997004,13445,0,1695787262,13083.551226260002,70.7612108100002,53546.3089536 2023-09-27,04:01:04.000,270,10996946,13565,0,1695787263,13083.827414969994,70.78235819999827,53546.42773464 2023-09-27,04:01:05.000,270,10996998,13525,0,1695787264,13084.150757849995,70.85284949999914,53546.49760584 2023-09-27,04:01:06.000,270,10996969,13245,0,1695787265,13084.507782280001,70.91629167000065,53546.53952856 2023-09-27,04:01:07.000,270,10996955,13285,0,1695787266,13084.844597779993,70.95858645000408,53546.61638688 2023-09-27,04:01:08.000,270,10996978,13285,0,1695787267,13085.188149589994,70.99383210000087,53546.6583096 2023-09-27,04:01:09.000,270,10996981,13165,0,1695787268,13085.599064499991,71.05727427000238,53546.82600048 2023-09-27,04:01:10.000,270,10996970,13645,0,1695787269,13085.942616309992,71.12776557000325,53546.83997472001 2023-09-27,04:01:11.000,270,10996966,13405,0,1695787270,13086.313113359989,71.19120774000476,53546.965742880006 2023-09-27,04:01:12.000,270,10996975,13685,0,1695787271,13086.62298362,71.22645339000155,53546.90984592001 2023-09-27,04:01:13.000,270,10996955,13805,0,1695787272,13086.959799119992,71.30399382000178,53547.02862696 2023-09-27,04:01:14.000,270,10997016,13325,0,1695787273,13087.411131889989,71.381534250002,53547.23824056 2023-09-27,04:01:15.000,270,10996982,13325,0,1695787274,13087.75468369999,71.40268164000008,53547.350034480005 2023-09-27,04:01:16.000,270,10996998,13565,0,1695787275,13088.064553960001,71.49432032999903,53547.37099584001 2023-09-27,04:01:17.000,270,10996971,13525,0,1695787276,13088.313797429997,71.5295659800031,53547.48278976 2023-09-27,04:01:18.000,270,10996959,13365,0,1695787277,13088.596722449998,71.62120467000204,53547.55266096 2023-09-27,04:01:19.000,270,10996947,13485,0,1695787278,13088.845965919994,71.69874510000227,53547.6015708 2023-09-27,04:01:20.000,270,10996964,13245,0,1695787279,13089.12215463,71.76923640000314,53547.734326080004 2023-09-27,04:01:21.000,270,10996990,13285,0,1695787280,13089.330980239996,71.83267857000465,53547.86009424 2023-09-27,04:01:22.000,270,10996988,13565,0,1695787281,13089.566751090002,71.88907160999952,53547.902016960004 2023-09-27,04:01:23.000,270,10996995,13565,0,1695787282,13089.755367769998,71.93136639000295,53548.00682376 2023-09-27,04:01:24.000,270,10997001,13485,0,1695787283,13089.99113861999,71.99480856000446,53548.10464344 2023-09-27,04:01:25.000,270,10996923,13125,0,1695787284,13090.146073749995,72.01595595000254,53548.09765632 2023-09-27,04:01:26.000,270,10996948,13245,0,1695787285,13090.327954119995,72.06529985999805,53548.18150176001 2023-09-27,04:01:27.000,270,10996963,13605,0,1695787286,13090.428998769996,72.1216929000002,53548.24438584 2023-09-27,04:01:28.000,270,10996963,13405,0,1695787287,13090.604142830001,72.14284028999828,53548.25137296001 2023-09-27,04:01:29.000,270,10997004,13605,0,1695787288,13090.792759509997,72.16398768000363,53548.4400252 2023-09-27,04:01:30.000,270,10996970,13485,0,1695787289,13090.994848809998,72.15693855000427,53548.49592216001 2023-09-27,04:01:31.000,270,10996965,13405,0,1695787290,13091.082420839994,72.17808594000235,53548.474960800006 2023-09-27,04:01:32.000,270,10996986,13405,0,1695787291,13091.21041072999,72.19218420000107,53548.48893504 2023-09-27,04:01:33.000,270,10997008,13525,0,1695787292,13091.345136929995,72.21333158999914,53548.60771608 2023-09-27,04:01:34.000,270,10996982,13685,0,1695787293,13091.52028099,72.2344789800045,53548.642651680006 2023-09-27,04:01:35.000,270,10997003,13605,0,1695787294,13091.6617435,72.2344789800045,53548.71951 2023-09-27,04:01:36.000,270,10997017,13325,0,1695787295,13091.735842909991,72.3331668000028,53548.66361304001 2023-09-27,04:01:37.000,270,10996958,13445,0,1695787296,13091.904250660002,72.25562637000257,53548.761432720006 2023-09-27,04:01:38.000,270,10996973,13165,0,1695787297,13092.113076269998,72.26267550000193,53548.88021376001 2023-09-27,04:01:39.000,270,10996984,13805,0,1695787298,13092.234329849998,72.30497027999809,53548.894188 2023-09-27,04:01:40.000,270,10996973,13805,0,1695787299,13092.375792359999,72.34726506000152,53548.90117512001 2023-09-27,04:01:41.000,270,10996977,13525,0,1695787300,13092.463364389994,72.34021593000216,53548.90117512001 2023-09-27,04:01:42.000,270,10996995,13605,0,1695787301,13092.503782249994,72.41775636000239,53548.90117512001 2023-09-27,04:01:43.000,270,10996965,13845,0,1695787302,13092.61829952,72.41070723000303,53548.97104632001 2023-09-27,04:01:44.000,270,10996970,13165,0,1695787303,13092.73281678999,72.43890375000046,53548.9640592 2023-09-27,04:01:45.000,270,10996962,13525,0,1695787304,13092.77997096,72.45300200999918,53548.957072080004 2023-09-27,04:01:46.000,270,10996956,13405,0,1695787305,13092.827125129996,72.47414940000453,53548.86623952 2023-09-27,04:01:47.000,270,10996944,14005,0,1695787306,13092.914697159991,72.47414940000453,53548.9640592 2023-09-27,04:01:48.000,270,10996990,13125,0,1695787307,13092.975323949991,72.51644418000069,53548.88021376001 2023-09-27,04:01:49.000,270,10996961,13525,0,1695787308,13093.103313840002,72.57283722000284,53549.01296904 2023-09-27,04:01:50.000,270,10997012,13685,0,1695787309,13093.136995389992,72.5798863500022,53548.95008496001 2023-09-27,04:01:51.000,270,10996965,13365,0,1695787310,13093.184149560002,72.58693548000156,53549.00598192 2023-09-27,04:01:52.000,270,10996960,13445,0,1695787311,13093.251512659997,72.66447591000178,53548.92213648001 2023-09-27,04:01:53.000,270,10996956,13365,0,1695787312,13093.244776350002,72.65037765000307,53548.97104632001 2023-09-27,04:01:54.000,270,10996950,13805,0,1695787313,13093.339084689993,72.70677068999794,53549.01995616001 2023-09-27,04:01:55.000,270,10997017,13405,0,1695787314,13093.366029929988,72.73496721000265,53548.98502056 2023-09-27,04:01:56.000,270,10996994,13885,0,1695787315,13093.372766239998,72.75611460000073,53549.01995616001 2023-09-27,04:01:57.000,270,10996971,13405,0,1695787316,13093.298666829993,72.73496721000265,53548.88720088 2023-09-27,04:01:58.000,270,10996964,13645,0,1695787317,13093.258248969993,72.78431111999816,53548.88720088 2023-09-27,04:01:59.000,270,10996947,13405,0,1695787318,13093.291930519998,72.84070416000031,53548.93611072 2023-09-27,04:02:00.000,270,10996953,13685,0,1695787319,13093.244776350002,72.84775328999967,53548.88720088 2023-09-27,04:02:01.000,270,10996969,13445,0,1695787320,13093.197622179992,72.84070416000031,53548.83130392001 2023-09-27,04:02:02.000,270,10996977,13605,0,1695787321,13093.177413249992,72.91824459000054,53548.87322664 2023-09-27,04:02:03.000,270,10996977,13325,0,1695787322,13093.211094799997,72.88299894000374,53548.88021376001 2023-09-27,04:02:04.000,270,10996959,13405,0,1695787323,13093.136995389992,72.91119546000118,53548.859252400005 2023-09-27,04:02:05.000,270,10996968,13125,0,1695787324,13093.069632289997,72.96053937000397,53548.84527816 2023-09-27,04:02:06.000,270,10996973,13645,0,1695787325,13093.009005499996,72.95349024000461,53548.73348424001 2023-09-27,04:02:07.000,270,10996973,13725,0,1695787326,13092.948378709996,72.96053937000397,53548.68457440001 2023-09-27,04:02:08.000,270,10996998,13205,0,1695787327,13092.887751919996,72.99578502000077,53548.6496388 2023-09-27,04:02:09.000,270,10996978,13605,0,1695787328,13092.874279299991,73.00283415000013,53548.71252288001 2023-09-27,04:02:10.000,270,10996983,13405,0,1695787329,13092.867542989996,72.99578502000077,53548.642651680006 2023-09-27,04:02:11.000,270,10996966,13405,0,1695787330,13092.84059775,73.06627632000163,53548.621690320004 2023-09-27,04:02:12.000,270,10996988,13645,0,1695787331,13092.80017989,73.073325450001,53548.56579336001 2023-09-27,04:02:13.000,270,10996986,13365,0,1695787332,13092.786707269996,73.0380798000042,53548.62867744 2023-09-27,04:02:14.000,270,10996979,13445,0,1695787333,13092.71260785999,73.14381675000186,53548.51688352001 2023-09-27,04:02:15.000,270,10996966,13725,0,1695787334,13092.665453689995,73.16496413999994,53548.5098964 2023-09-27,04:02:16.000,270,10996976,13325,0,1695787335,13092.55093641999,73.20020979000401,53548.39810248001 2023-09-27,04:02:17.000,270,10996929,13285,0,1695787336,13092.51051855999,73.22840631000145,53548.31425704 2023-09-27,04:02:18.000,270,10996961,13525,0,1695787337,13092.584617969995,73.27070109000488,53548.426050960006 2023-09-27,04:02:19.000,270,10996985,13565,0,1695787338,13092.51051855999,73.33414325999911,53548.41207672 2023-09-27,04:02:20.000,270,10997028,13245,0,1695787339,13092.47683701,73.33414325999911,53548.405089600004 2023-09-27,04:02:21.000,270,10997020,13685,0,1695787340,13092.396001289999,73.3834871700019,53548.3352184 2023-09-27,04:02:22.000,270,10997003,13445,0,1695787341,13092.315165569998,73.43988021000405,53548.30028280001 2023-09-27,04:02:23.000,270,10996964,13245,0,1695787342,13092.315165569998,73.4821749900002,53548.30028280001 2023-09-27,04:02:24.000,270,10996959,13405,0,1695787343,13092.254538779998,73.54561716000171,53548.21643736 2023-09-27,04:02:25.000,270,10996994,13285,0,1695787344,13092.227593539988,73.63725585000066,53548.21643736 2023-09-27,04:02:26.000,270,10996951,13245,0,1695787345,13092.146757819988,73.66545236999809,53548.14656616 2023-09-27,04:02:27.000,270,10996987,13405,0,1695787346,13092.166966749988,73.7288945399996,53548.14656616 2023-09-27,04:02:28.000,270,10996971,13405,0,1695787347,13092.119812579993,73.77823845000239,53548.1256048 2023-09-27,04:02:29.000,270,10996948,13405,0,1695787348,13092.086131030002,73.83463149000454,53548.16054040001 2023-09-27,04:02:30.000,270,10996970,13445,0,1695787349,13092.059185789993,73.86987714000134,53548.04175936001 2023-09-27,04:02:31.000,270,10996980,13405,0,1695787350,13091.971613759997,73.96856495999964,53547.97887528 2023-09-27,04:02:32.000,270,10996988,13285,0,1695787351,13091.931195899997,74.01790887000243,53547.95791392 2023-09-27,04:02:33.000,270,10996975,13285,0,1695787352,13091.971613759997,74.05315451999923,53547.93695256 2023-09-27,04:02:34.000,270,10996971,13565,0,1695787353,13091.897514349992,74.06725277999794,53548.02778512 2023-09-27,04:02:35.000,270,10996981,13685,0,1695787354,13091.877305419992,74.14479320999817,53547.971888160006 2023-09-27,04:02:36.000,270,10996986,13405,0,1695787355,13091.850360179997,74.20823537999968,53547.97887528 2023-09-27,04:02:37.000,270,10996971,13565,0,1695787356,13091.762788150001,74.25053016000311,53547.86708136 2023-09-27,04:02:38.000,270,10996992,13605,0,1695787357,13091.769524459996,74.30692319999798,53547.89502984001 2023-09-27,04:02:39.000,270,10996983,13285,0,1695787358,13091.722370290001,74.3351197200027,53547.922978320006 2023-09-27,04:02:40.000,270,10996967,13405,0,1695787359,13091.722370290001,74.37741449999885,53547.86708136 2023-09-27,04:02:41.000,270,10996950,13245,0,1695787360,13091.6617435,74.41970928000228,53547.89502984001 2023-09-27,04:02:42.000,270,10996982,13685,0,1695787361,13091.57417146999,74.46200405999843,53547.804197280006 2023-09-27,04:02:43.000,270,10996947,13445,0,1695787362,13091.57417146999,74.4972497100025,53547.86009424 2023-09-27,04:02:44.000,270,10996944,13405,0,1695787363,13091.58090778,74.54659361999802,53547.950926800004 2023-09-27,04:02:45.000,270,10996957,13485,0,1695787364,13091.567435159996,74.59593753000081,53547.89502984001 2023-09-27,04:02:46.000,270,10996966,13645,0,1695787365,13091.486599439995,74.65937970000232,53547.86009424 2023-09-27,04:02:47.000,270,10996968,13765,0,1695787366,13091.43270895999,74.70167447999847,53547.79022304 2023-09-27,04:02:48.000,270,10997010,13245,0,1695787367,13091.43944527,74.75101839000126,53547.79721016001 2023-09-27,04:02:49.000,270,10996937,13565,0,1695787368,13091.37208216999,74.82150969000213,53547.81817152 2023-09-27,04:02:50.000,270,10996983,13445,0,1695787369,13091.425972649995,74.892000990003,53547.88804272 2023-09-27,04:02:51.000,270,10996972,13765,0,1695787370,13091.41250002999,74.9554431600045,53547.8810556 2023-09-27,04:02:52.000,270,10996995,13485,0,1695787371,13091.39229109999,75.00478707000002,53547.92996544 2023-09-27,04:02:53.000,270,10996965,13445,0,1695787372,13091.37208216999,75.08232750000025,53547.853107120005 2023-09-27,04:02:54.000,270,10996990,13445,0,1695787373,13091.425972649995,75.16691705999983,53547.79721016001 2023-09-27,04:02:55.000,270,10997009,13485,0,1695787374,13091.37881848,75.2374083600007,53547.86009424 2023-09-27,04:02:56.000,270,10997002,13525,0,1695787375,13091.39229109999,75.30085053000221,53547.83913288 2023-09-27,04:02:57.000,270,10996960,13245,0,1695787376,13091.41923634,75.3854400900018,53547.86009424 2023-09-27,04:02:58.000,270,10996983,13525,0,1695787377,13091.53375360999,75.47707878000074,53547.86009424 2023-09-27,04:02:59.000,270,10996955,13325,0,1695787378,13091.57417146999,75.57576659999904,53547.88804272 2023-09-27,04:03:00.000,270,10996971,13325,0,1695787379,13091.587644089996,75.64625789999991,53547.902016960004 2023-09-27,04:03:01.000,270,10996985,13445,0,1695787380,13091.58090778,75.71674920000078,53547.88804272 2023-09-27,04:03:02.000,270,10996984,13165,0,1695787381,13091.6617435,75.794289630001,53547.86708136 2023-09-27,04:03:03.000,270,10997029,13285,0,1695787382,13091.735842909991,75.83658441000443,53547.922978320006 2023-09-27,04:03:04.000,270,10996970,13325,0,1695787383,13091.776260769991,75.92117397000402,53547.87406848001 2023-09-27,04:03:05.000,270,10996983,13565,0,1695787384,13091.803206010001,75.9423213600021,53547.86708136 2023-09-27,04:03:06.000,270,10996976,13445,0,1695787385,13091.857096489992,75.99871440000425,53547.83913288 2023-09-27,04:03:07.000,270,10997001,13605,0,1695787386,13091.937932209992,76.02691092000168,53547.83913288 2023-09-27,04:03:08.000,270,10996973,13405,0,1695787387,13092.025504240002,76.0410091800004,53547.93695256 2023-09-27,04:03:09.000,270,10996996,13205,0,1695787388,13092.072658409998,76.04805830999976,53547.922978320006 2023-09-27,04:03:10.000,270,10996991,13485,0,1695787389,13092.072658409998,76.04805830999976,53547.804197280006 2023-09-27,04:03:11.000,270,10996979,13285,0,1695787390,13092.113076269998,76.04805830999976,53547.81817152 2023-09-27,04:03:12.000,270,10996948,13165,0,1695787391,13092.166966749988,76.07625483000447,53547.79721016001 2023-09-27,04:03:13.000,270,10996997,13485,0,1695787392,13092.180439369993,76.07625483000447,53547.79022304 2023-09-27,04:03:14.000,270,10997036,13645,0,1695787393,13092.315165569998,76.07625483000447,53547.86708136 2023-09-27,04:03:15.000,270,10996969,13405,0,1695787394,13092.342110809994,76.0410091800004,53547.853107120005 2023-09-27,04:03:16.000,270,10997011,13325,0,1695787395,13092.362319739994,76.0057635300036,53547.83913288 2023-09-27,04:03:17.000,270,10996984,13045,0,1695787396,13092.308429259989,76.0057635300036,53547.79022304 2023-09-27,04:03:18.000,270,10997016,13485,0,1695787397,13092.369056049989,76.03396005000104,53547.82515864001 2023-09-27,04:03:19.000,270,10996947,13245,0,1695787398,13092.315165569998,76.03396005000104,53547.76227456 2023-09-27,04:03:20.000,270,10996972,13605,0,1695787399,13092.301692949994,76.03396005000104,53547.79022304 2023-09-27,04:03:21.000,270,10997013,13285,0,1695787400,13092.328638189989,76.04805830999976,53547.77624880001 2023-09-27,04:03:22.000,270,10996968,13285,0,1695787401,13092.382528669994,76.0410091800004,53547.804197280006 2023-09-27,04:03:23.000,270,10996952,13565,0,1695787402,13092.382528669994,76.03396005000104,53547.81817152 2023-09-27,04:03:24.000,270,10996992,13685,0,1695787403,13092.382528669994,75.99871440000425,53547.804197280006 2023-09-27,04:03:25.000,270,10996988,13405,0,1695787404,13092.362319739994,76.04805830999976,53547.79721016001 2023-09-27,04:03:26.000,270,10996971,13845,0,1695787405,13092.308429259989,76.01281266000296,53547.74830032001 2023-09-27,04:03:27.000,270,10996967,13045,0,1695787406,13092.274747709998,76.04805830999976,53547.65746776001 2023-09-27,04:03:28.000,270,10997001,13405,0,1695787407,13092.268011399989,76.02691092000168,53547.71336472 2023-09-27,04:03:29.000,270,10996966,13085,0,1695787408,13092.342110809994,76.01986179000232,53547.69939048 2023-09-27,04:03:30.000,270,10996952,13605,0,1695787409,13092.416210219999,76.02691092000168,53547.76227456 2023-09-27,04:03:31.000,270,10996984,13405,0,1695787410,13092.42968283999,76.01281266000296,53547.69240336 2023-09-27,04:03:32.000,270,10996986,13285,0,1695787411,13092.463364389994,76.0057635300036,53547.66445488 2023-09-27,04:03:33.000,270,10997006,13605,0,1695787412,13092.49704594,75.99871440000425,53547.64349352 2023-09-27,04:03:34.000,270,10996976,13445,0,1695787413,13092.523991179994,75.99166527000489,53547.587596560006 2023-09-27,04:03:35.000,270,10996976,13565,0,1695787414,13092.55767273,75.98461613999825,53547.55964808001 2023-09-27,04:03:36.000,270,10996958,13405,0,1695787415,13092.57114534999,75.99871440000425,53547.50375112 2023-09-27,04:03:37.000,270,10996996,13245,0,1695787416,13092.584617969995,75.96346875000017,53547.48977688001 2023-09-27,04:03:38.000,270,10996957,13365,0,1695787417,13092.746289409995,75.95641962000082,53547.53868672001 2023-09-27,04:03:39.000,270,10996937,13605,0,1695787418,13092.80017989,75.9775670099989,53547.54567384 2023-09-27,04:03:40.000,270,10997017,13445,0,1695787419,13092.80017989,75.93527223000274,53547.50375112 2023-09-27,04:03:41.000,270,10997014,13445,0,1695787420,13092.84059775,75.92822310000338,53547.468815520006 2023-09-27,04:03:42.000,270,10996982,13445,0,1695787421,13092.82038882,75.92822310000338,53547.3570216 2023-09-27,04:03:43.000,270,10997000,13325,0,1695787422,13092.874279299991,75.93527223000274,53547.3570216 2023-09-27,04:03:44.000,270,10997000,13565,0,1695787423,13092.88101561,75.92822310000338,53547.33606024 2023-09-27,04:03:45.000,270,10996959,13165,0,1695787424,13092.854070369991,75.94937049000146,53547.34304736001 2023-09-27,04:03:46.000,270,10996987,13285,0,1695787425,13092.83386143999,75.92822310000338,53547.280163280004 2023-09-27,04:03:47.000,270,10996979,13725,0,1695787426,13092.84059775,75.92117397000402,53547.252214800006 2023-09-27,04:03:48.000,270,10997018,13325,0,1695787427,13092.86080668,75.92117397000402,53547.34304736001 2023-09-27,04:03:49.000,270,10997025,13365,0,1695787428,13092.83386143999,75.90707570999803,53547.21029208 2023-09-27,04:03:50.000,270,10997017,13685,0,1695787429,13092.80017989,75.85773180000251,53547.17535648001 2023-09-27,04:03:51.000,270,10996944,13485,0,1695787430,13092.685662619995,75.8436335400038,53547.02163984 2023-09-27,04:03:52.000,270,10996988,13805,0,1695787431,13092.665453689995,75.8436335400038,53547.00067848 2023-09-27,04:03:53.000,270,10997022,13605,0,1695787432,13092.63177213999,75.794289630001,53547.02862696 2023-09-27,04:03:54.000,270,10996989,13725,0,1695787433,13092.65871738,75.70970007000142,53547.04958832 2023-09-27,04:03:55.000,270,10996932,13405,0,1695787434,13092.5374638,75.73789658999885,53546.95875576001 2023-09-27,04:03:56.000,270,10996982,13605,0,1695787435,13092.503782249994,75.6956018100027,53546.97273 2023-09-27,04:03:57.000,270,10996980,13605,0,1695787436,13092.42968283999,75.66740528999799,53546.8329876 2023-09-27,04:03:58.000,270,10996967,13405,0,1695787437,13092.382528669994,75.61101225000311,53546.87491032 2023-09-27,04:03:59.000,270,10997008,13125,0,1695787438,13092.321901879994,75.5828157299984,53546.77010352001 2023-09-27,04:04:00.000,270,10996995,13365,0,1695787439,13092.321901879994,75.57576659999904,53546.81901336001 2023-09-27,04:04:01.000,270,10996940,13245,0,1695787440,13092.241066159993,75.54052095000225,53546.74215504001 2023-09-27,04:04:02.000,270,10996979,13525,0,1695787441,13092.160230439993,75.55461921000096,53546.66529672 2023-09-27,04:04:03.000,270,10997007,13605,0,1695787442,13092.086131030002,75.52642269000353,53546.630361120006 2023-09-27,04:04:04.000,270,10997000,13445,0,1695787443,13092.119812579993,75.53347182000289,53546.609399760004 2023-09-27,04:04:05.000,270,10996947,13845,0,1695787444,13092.059185789993,75.47002965000138,53546.581451280006 2023-09-27,04:04:06.000,270,10996967,13605,0,1695787445,13091.985086380002,75.50527529999817,53546.53952856 2023-09-27,04:04:07.000,270,10996958,13325,0,1695787446,13091.857096489992,75.51232443000481,53546.43472176001 2023-09-27,04:04:08.000,270,10996981,13405,0,1695787447,13091.836887559992,75.4841279100001,53546.37183768 2023-09-27,04:04:09.000,270,10996981,13605,0,1695787448,13091.836887559992,75.49822616999882,53546.37183768 2023-09-27,04:04:10.000,270,10996960,13165,0,1695787449,13091.809942319996,75.49117703999946,53546.3788248 2023-09-27,04:04:11.000,270,10996965,13765,0,1695787450,13091.762788150001,75.50527529999817,53546.33690208001 2023-09-27,04:04:12.000,270,10996965,13685,0,1695787451,13091.708897669996,75.47707878000074,53546.28799224001 2023-09-27,04:04:13.000,270,10996962,13285,0,1695787452,13091.715633979991,75.44183313000394,53546.26703088001 2023-09-27,04:04:14.000,270,10996965,13445,0,1695787453,13091.715633979991,75.44183313000394,53546.19017256 2023-09-27,04:04:15.000,270,10996950,13805,0,1695787454,13091.668479809996,75.4488822600033,53546.14126272 2023-09-27,04:04:16.000,270,10996969,13725,0,1695787455,13091.587644089996,75.40658747999987,53546.008507440005 2023-09-27,04:04:17.000,270,10996977,13325,0,1695787456,13091.607853019996,75.41363660999923,53546.02248168 2023-09-27,04:04:18.000,270,10996978,13445,0,1695787457,13091.668479809996,75.3854400900018,53546.057417280004 2023-09-27,04:04:19.000,270,10996961,13445,0,1695787458,13091.68195243,75.34314530999836,53545.9945332 2023-09-27,04:04:20.000,270,10996974,13605,0,1695787459,13091.668479809996,75.32904704999964,53545.9945332 2023-09-27,04:04:21.000,270,10996946,13525,0,1695787460,13091.64153457,75.27970314000413,53545.910687760006 2023-09-27,04:04:22.000,270,10997000,13765,0,1695787461,13091.6617435,75.25855574999878,53545.88273928001 2023-09-27,04:04:23.000,270,10996988,13605,0,1695787462,13091.668479809996,75.2374083600007,53545.82684232 2023-09-27,04:04:24.000,270,10996932,13645,0,1695787463,13091.648270879996,75.21626097000262,53545.840816560005 2023-09-27,04:04:25.000,270,10996968,13365,0,1695787464,13091.68195243,75.18101531999855,53545.840816560005 2023-09-27,04:04:26.000,270,10996944,13405,0,1695787465,13091.648270879996,75.15986793000047,53545.73600976001 2023-09-27,04:04:27.000,270,10996964,13565,0,1695787466,13091.648270879996,75.1387205400024,53545.722035520004 2023-09-27,04:04:28.000,270,10996933,13445,0,1695787467,13091.68195243,75.12462228000368,53545.77793248 2023-09-27,04:04:29.000,270,10997006,13365,0,1695787468,13091.688688739996,75.09642575999897,53545.70806128 2023-09-27,04:04:30.000,270,10996944,13605,0,1695787469,13091.587644089996,75.06822924000153,53545.61722872001 2023-09-27,04:04:31.000,270,10996999,13605,0,1695787470,13091.56069885,75.07527837000089,53545.64517720001 2023-09-27,04:04:32.000,270,10996968,13765,0,1695787471,13091.55396253999,75.10347488999832,53545.56133176 2023-09-27,04:04:33.000,270,10996990,13725,0,1695787472,13091.52028099,75.1387205400024,53545.58229312 2023-09-27,04:04:34.000,270,10996996,13285,0,1695787473,13091.52028099,75.10347488999832,53545.575306000006 2023-09-27,04:04:35.000,270,10996991,13605,0,1695787474,13091.47986313,75.11757315000432,53545.59626736001 2023-09-27,04:04:36.000,270,10996973,13445,0,1695787475,13091.47312681999,75.11052401999768,53545.56831888001 2023-09-27,04:04:37.000,270,10996977,13245,0,1695787476,13091.405763719995,75.14576967000176,53545.42857648001 2023-09-27,04:04:38.000,270,10996988,13045,0,1695787477,13091.405763719995,75.14576967000176,53545.46351208 2023-09-27,04:04:39.000,270,10996995,13405,0,1695787478,13091.35860955,75.2021627100039,53545.505434800005 2023-09-27,04:04:40.000,270,10996993,13325,0,1695787479,13091.37881848,75.18101531999855,53545.51242192 2023-09-27,04:04:41.000,270,10997018,13525,0,1695787480,13091.33840062,75.2021627100039,53545.435563600004 2023-09-27,04:04:42.000,270,10996965,13205,0,1695787481,13091.284510139994,75.2021627100039,53545.39364088 2023-09-27,04:04:43.000,270,10996986,13285,0,1695787482,13091.35187323999,75.2021627100039,53545.44255072 2023-09-27,04:04:44.000,270,10996995,13365,0,1695787483,13091.37881848,75.19511358000454,53545.456524960005 2023-09-27,04:04:45.000,270,10997017,13485,0,1695787484,13091.35860955,75.19511358000454,53545.44953784001 2023-09-27,04:04:46.000,270,10996994,13565,0,1695787485,13091.33166430999,75.22331010000198,53545.41460224 2023-09-27,04:04:47.000,270,10997016,13325,0,1695787486,13091.2575649,75.25855574999878,53545.28184696001 2023-09-27,04:04:48.000,270,10997011,13445,0,1695787487,13091.29798276,75.28675227000349,53545.337743920005 2023-09-27,04:04:49.000,270,10996980,13405,0,1695787488,13091.33840062,75.35724357000436,53545.33075680001 2023-09-27,04:04:50.000,270,10996955,13525,0,1695787489,13091.35860955,75.37134183000308,53545.37267952 2023-09-27,04:04:51.000,270,10996973,13245,0,1695787490,13091.39229109999,75.43478400000458,53545.3656924 2023-09-27,04:04:52.000,270,10996997,13605,0,1695787491,13091.39229109999,75.45593139000266,53545.30280832 2023-09-27,04:04:53.000,270,10996984,13405,0,1695787492,13091.466390509995,75.51232443000481,53545.337743920005 2023-09-27,04:04:54.000,270,10996963,13445,0,1695787493,13091.47312681999,75.5475700800016,53545.32376968 2023-09-27,04:04:55.000,270,10996977,13605,0,1695787494,13091.506808369995,75.63920877000055,53545.34473104 2023-09-27,04:04:56.000,270,10996985,13445,0,1695787495,13091.567435159996,75.68855268000334,53545.35171816 2023-09-27,04:04:57.000,270,10997019,13525,0,1695787496,13091.567435159996,75.75199485000485,53545.32376968 2023-09-27,04:04:58.000,270,10996980,13205,0,1695787497,13091.628061949996,75.794289630001,53545.35171816 2023-09-27,04:04:59.000,270,10996974,13445,0,1695787498,13091.695425049991,75.83658441000443,53545.35870528001 2023-09-27,04:05:00.000,270,10996981,13605,0,1695787499,13091.796469699992,75.88592831999995,53545.37966664001 2023-09-27,04:05:01.000,270,10996926,13365,0,1695787500,13091.884041730002,75.91412484000466,53545.3656924 2023-09-27,04:05:02.000,270,10996974,13565,0,1695787501,13091.924459590002,75.98461613999825,53545.337743920005 2023-09-27,04:05:03.000,270,10996978,13405,0,1695787502,13091.964877450002,76.01986179000232,53545.337743920005 2023-09-27,04:05:04.000,270,10997003,13285,0,1695787503,13092.018767929992,76.09035309000319,53545.337743920005 2023-09-27,04:05:05.000,270,10996972,13405,0,1695787504,13092.166966749988,76.11854961000063,53545.435563600004 2023-09-27,04:05:06.000,270,10996943,13205,0,1695787505,13092.187175679988,76.21018829999957,53545.35870528001 2023-09-27,04:05:07.000,270,10996971,13565,0,1695787506,13092.268011399989,76.21723742999893,53545.42158936 2023-09-27,04:05:08.000,270,10996977,13565,0,1695787507,13092.382528669994,76.23133568999765,53545.46351208 2023-09-27,04:05:09.000,270,10996976,13725,0,1695787508,13092.456628079999,76.29477785999916,53545.47748632001 2023-09-27,04:05:10.000,270,10996941,13445,0,1695787509,13092.503782249994,76.30887611999788,53545.456524960005 2023-09-27,04:05:11.000,270,10996983,13205,0,1695787510,13092.55767273,76.37231828999938,53545.48447344 2023-09-27,04:05:12.000,270,10996990,13685,0,1695787511,13092.5374638,76.36526916000003,53545.42158936 2023-09-27,04:05:13.000,270,10996971,13365,0,1695787512,13092.71934417,76.39346568000474,53545.56831888001 2023-09-27,04:05:14.000,270,10996983,13485,0,1695787513,13092.766498339995,76.46395697999833,53545.48447344 2023-09-27,04:05:15.000,270,10997000,13445,0,1695787514,13092.955115019991,76.45690784999897,53545.6801128 2023-09-27,04:05:16.000,270,10996972,13765,0,1695787515,13092.975323949991,76.49215350000304,53545.66613856001 2023-09-27,04:05:17.000,270,10996962,13125,0,1695787516,13092.988796569996,76.57674306000263,53545.66613856001 2023-09-27,04:05:18.000,270,10996935,13325,0,1695787517,13093.089841219997,76.57674306000263,53545.65216432 2023-09-27,04:05:19.000,270,10996993,13685,0,1695787518,13093.123522770002,76.61903783999878,53545.66613856001 2023-09-27,04:05:20.000,270,10997002,13405,0,1695787519,13093.238040039992,76.62608696999814,53545.72902264 2023-09-27,04:05:21.000,270,10996949,13605,0,1695787520,13093.211094799997,76.65428349000285,53545.70107416 2023-09-27,04:05:22.000,270,10996980,13525,0,1695787521,13093.318875759993,76.66838175000157,53545.69408704001 2023-09-27,04:05:23.000,270,10996930,13285,0,1695787522,13093.318875759993,76.71067652999773,53545.66613856001 2023-09-27,04:05:24.000,270,10997007,13605,0,1695787523,13093.527701369989,76.69657826999901,53545.8198552 2023-09-27,04:05:25.000,270,10997043,13525,0,1695787524,13093.595064469999,76.71772566000436,53545.8198552 2023-09-27,04:05:26.000,270,10996975,13485,0,1695787525,13093.662427569994,76.75297131000116,53545.791906720005 2023-09-27,04:05:27.000,270,10996984,13405,0,1695787526,13093.675900189999,76.80231522000395,53545.76395824001 2023-09-27,04:05:28.000,270,10996947,13325,0,1695787527,13093.702845429994,76.8093643500033,53545.68709992 2023-09-27,04:05:29.000,270,10996978,13525,0,1695787528,13093.8173627,76.85165912999946,53545.749984 2023-09-27,04:05:30.000,270,10996992,13525,0,1695787529,13093.93861628,76.87985565000417,53545.83382944001 2023-09-27,04:05:31.000,270,10996999,13565,0,1695787530,13093.97229782999,76.91510130000097,53545.84780368 2023-09-27,04:05:32.000,270,10997001,13645,0,1695787531,13094.05986986,76.90100304000225,53545.81286808001 2023-09-27,04:05:33.000,270,10996934,13085,0,1695787532,13094.174387129991,76.9573960800044,53545.840816560005 2023-09-27,04:05:34.000,270,10997021,13285,0,1695787533,13094.221541300001,76.93624868999905,53545.84780368 2023-09-27,04:05:35.000,270,10996984,13445,0,1695787534,13094.315849639992,76.95034694999777,53545.87575216 2023-09-27,04:05:36.000,270,10996991,13365,0,1695787535,13094.376476429992,76.97854347000248,53545.791906720005 2023-09-27,04:05:37.000,270,10996975,13285,0,1695787536,13094.423630600002,77.01378911999927,53545.83382944001 2023-09-27,04:05:38.000,270,10996999,13205,0,1695787537,13094.612247279998,77.02083824999863,53545.924662 2023-09-27,04:05:39.000,270,10996977,13565,0,1695787538,13094.720028239994,76.9926417300012,53545.98754608 2023-09-27,04:05:40.000,270,10996981,13805,0,1695787539,13094.746973479989,77.04198564000399,53545.91767488 2023-09-27,04:05:41.000,270,10997035,13605,0,1695787540,13094.773918719999,77.04198564000399,53545.8547908 2023-09-27,04:05:42.000,270,10996962,13605,0,1695787541,13094.874963369999,77.09837867999886,53545.90370064001 2023-09-27,04:05:43.000,270,10997015,13725,0,1695787542,13094.922117539994,77.0913295499995,53545.91767488 2023-09-27,04:05:44.000,270,10997006,13525,0,1695787543,13095.01642588,77.11247694000485,53545.910687760006 2023-09-27,04:05:45.000,270,10996959,13325,0,1695787544,13095.103997909995,77.0913295499995,53545.924662 2023-09-27,04:05:46.000,270,10997040,13365,0,1695787545,13095.13767946,77.11247694000485,53545.93164912001 2023-09-27,04:05:47.000,270,10996989,13445,0,1695787546,13095.21177886999,77.09837867999886,53545.93164912001 2023-09-27,04:05:48.000,270,10997001,13485,0,1695787547,13095.33976876,77.10542780999822,53546.00152032001 2023-09-27,04:05:49.000,270,10997002,13765,0,1695787548,13095.413868169991,77.11952607000421,53545.97357184 2023-09-27,04:05:50.000,270,10997008,13205,0,1695787549,13095.434077099992,77.11247694000485,53545.91767488 2023-09-27,04:05:51.000,270,10996965,13245,0,1695787550,13095.467758649997,77.0913295499995,53545.910687760006 2023-09-27,04:05:52.000,270,10996950,13565,0,1695787551,13095.501440200002,77.09837867999886,53545.8547908 2023-09-27,04:05:53.000,270,10996957,13205,0,1695787552,13095.528385439997,77.07723129000078,53545.95261048001 2023-09-27,04:05:54.000,270,10996992,13405,0,1695787553,13095.602484850002,77.07018216000142,53545.938636240004 2023-09-27,04:05:55.000,270,10996990,13645,0,1695787554,13095.676584259993,77.02083824999863,53545.94562336 2023-09-27,04:05:56.000,270,10996983,13365,0,1695787555,13095.750683669998,77.04198564000399,53545.959597600006 2023-09-27,04:05:57.000,270,10996962,13565,0,1695787556,13095.710265809998,77.02083824999863,53545.8547908 2023-09-27,04:05:58.000,270,10996990,13445,0,1695787557,13095.818046769993,76.98559260000184,53545.90370064001 2023-09-27,04:05:59.000,270,10997003,13605,0,1695787558,13095.818046769993,76.97149434000312,53545.840816560005 2023-09-27,04:06:00.000,270,10997021,13245,0,1695787559,13095.885409869989,76.97854347000248,53545.89671352 2023-09-27,04:06:01.000,270,10997003,13365,0,1695787560,13095.919091419993,76.97149434000312,53545.88273928001 2023-09-27,04:06:02.000,270,10996970,13565,0,1695787561,13095.972981899999,76.98559260000184,53545.87575216 2023-09-27,04:06:03.000,270,10996925,13685,0,1695787562,13096.006663449989,76.97854347000248,53545.83382944001 2023-09-27,04:06:04.000,270,10996995,13565,0,1695787563,13096.10770809999,76.98559260000184,53545.910687760006 2023-09-27,04:06:05.000,270,10996992,13245,0,1695787564,13096.19528013,76.97149434000312,53545.98055896001 2023-09-27,04:06:06.000,270,10996983,13405,0,1695787565,13096.23569799,76.97854347000248,53545.8198552 2023-09-27,04:06:07.000,270,10997032,13245,0,1695787566,13096.25590692,76.97854347000248,53545.82684232 2023-09-27,04:06:08.000,270,10996995,13205,0,1695787567,13096.35695157,76.99969086000056,53545.82684232 2023-09-27,04:06:09.000,270,10997017,13445,0,1695787568,13096.3771605,77.00673998999991,53545.84780368 2023-09-27,04:06:10.000,270,10996987,13765,0,1695787569,13096.552304559991,76.99969086000056,53545.86876504 2023-09-27,04:06:11.000,270,10996957,13245,0,1695787570,13096.565777179996,76.99969086000056,53545.90370064001 2023-09-27,04:06:12.000,270,10996980,13565,0,1695787571,13096.680294450001,77.02788737999799,53545.910687760006 2023-09-27,04:06:13.000,270,10996982,13605,0,1695787572,13096.781339100002,77.02788737999799,53545.91767488 2023-09-27,04:06:14.000,270,10997001,13485,0,1695787573,13096.794811719992,77.0560839000027,53545.87575216 2023-09-27,04:06:15.000,270,10996969,13485,0,1695787574,13096.902592680002,77.07723129000078,53545.89671352 2023-09-27,04:06:16.000,270,10996963,13445,0,1695787575,13096.916065299993,77.07018216000142,53545.86177792001 2023-09-27,04:06:17.000,270,10997000,13045,0,1695787576,13097.003637329988,77.07018216000142,53545.88273928001 2023-09-27,04:06:18.000,270,10996977,13485,0,1695787577,13097.118154599993,77.07018216000142,53545.90370064001 2023-09-27,04:06:19.000,270,10996986,13405,0,1695787578,13097.198990319994,77.0560839000027,53545.96658472 2023-09-27,04:06:20.000,270,10997009,13685,0,1695787579,13097.293298659999,77.07018216000142,53545.95261048001 2023-09-27,04:06:21.000,270,10996964,13445,0,1695787580,13097.35392545,77.01378911999927,53545.938636240004 2023-09-27,04:06:22.000,270,10996986,13565,0,1695787581,13097.44823378999,77.00673998999991,53545.91767488 2023-09-27,04:06:23.000,270,10996973,13365,0,1695787582,13097.48865164999,76.97854347000248,53545.91767488 2023-09-27,04:06:24.000,270,10996976,13525,0,1695787583,13097.54927843999,76.97854347000248,53545.91767488 2023-09-27,04:06:25.000,270,10996957,13565,0,1695787584,13097.63011415999,76.98559260000184,53545.89671352 2023-09-27,04:06:26.000,270,10996967,13205,0,1695787585,13097.6570594,76.97854347000248,53545.910687760006 2023-09-27,04:06:27.000,270,10996978,13365,0,1695787586,13097.785049289996,76.9926417300012,53545.910687760006 2023-09-27,04:06:28.000,270,10996985,13325,0,1695787587,13097.879357630001,76.99969086000056,53545.938636240004 2023-09-27,04:06:29.000,270,10996959,13525,0,1695787588,13097.926511799997,76.9926417300012,53546.02248168 2023-09-27,04:06:30.000,270,10996990,13565,0,1695787589,13098.014083829992,77.00673998999991,53545.959597600006 2023-09-27,04:06:31.000,270,10997003,13565,0,1695787590,13098.014083829992,76.97149434000312,53545.95261048001 2023-09-27,04:06:32.000,270,10996964,13405,0,1695787591,13098.047765379997,76.9573960800044,53545.910687760006 2023-09-27,04:06:33.000,270,10997000,13405,0,1695787592,13098.135337409993,76.9573960800044,53545.9945332 2023-09-27,04:06:34.000,270,10997012,13285,0,1695787593,13098.229645749998,76.95034694999777,53546.09235288 2023-09-27,04:06:35.000,270,10997000,13365,0,1695787594,13098.283536229988,76.97149434000312,53546.08536576 2023-09-27,04:06:36.000,270,10996951,13085,0,1695787595,13098.330690399998,76.95034694999777,53546.04344304 2023-09-27,04:06:37.000,270,10996963,13245,0,1695787596,13098.317217779993,76.9573960800044,53546.04344304 2023-09-27,04:06:38.000,270,10997008,13245,0,1695787597,13098.350899329998,76.95034694999777,53546.078378640006 2023-09-27,04:06:39.000,270,10996990,13605,0,1695787598,13098.411526119999,76.95034694999777,53546.078378640006 2023-09-27,04:06:40.000,270,10996965,13525,0,1695787599,13098.391317189999,76.96444521000376,53546.09934000001 2023-09-27,04:06:41.000,270,10996981,13445,0,1695787600,13098.384580879989,76.92919955999969,53546.008507440005 2023-09-27,04:06:42.000,270,10996998,13565,0,1695787601,13098.445207669989,76.92215043000033,53546.0644044 2023-09-27,04:06:43.000,270,10996951,13205,0,1695787602,13098.559724939994,76.91510130000097,53546.16222408 2023-09-27,04:06:44.000,270,10996998,13525,0,1695787603,13098.579933869994,76.90100304000225,53546.16921120001 2023-09-27,04:06:45.000,270,10996991,13285,0,1695787604,13098.559724939994,76.92919955999969,53546.08536576 2023-09-27,04:06:46.000,270,10996965,13005,0,1695787605,13098.61361542,76.90100304000225,53546.127288480006 2023-09-27,04:06:47.000,270,10997006,13605,0,1695787606,13098.59340649,76.87985565000417,53546.078378640006 2023-09-27,04:06:48.000,270,10996941,13725,0,1695787607,13098.60687910999,76.87280652000481,53546.0644044 2023-09-27,04:06:49.000,270,10996964,13285,0,1695787608,13098.66750589999,76.87985565000417,53546.09934000001 2023-09-27,04:06:50.000,270,10997003,13405,0,1695787609,13098.761814239995,76.85870825999882,53546.11331424 2023-09-27,04:06:51.000,270,10996919,13645,0,1695787610,13098.79549579,76.83051174000138,53546.15523696 2023-09-27,04:06:52.000,270,10996948,13525,0,1695787611,13098.78875947999,76.8093643500033,53546.16222408 2023-09-27,04:06:53.000,270,10996970,13245,0,1695787612,13098.78875947999,76.79526609000459,53546.09934000001 2023-09-27,04:06:54.000,270,10996996,13445,0,1695787613,13098.86959519999,76.80231522000395,53546.1342756 2023-09-27,04:06:55.000,270,10996999,13285,0,1695787614,13098.970639849991,76.8093643500033,53546.14824984001 2023-09-27,04:06:56.000,270,10996960,13405,0,1695787615,13098.930221989991,76.76706956999988,53546.078378640006 2023-09-27,04:06:57.000,270,10996936,13565,0,1695787616,13099.085157119996,76.75297131000116,53546.127288480006 2023-09-27,04:06:58.000,270,10996991,13405,0,1695787617,13099.199674390002,76.73182392000308,53546.19017256 2023-09-27,04:06:59.000,270,10996962,13525,0,1695787618,13099.226619629997,76.73182392000308,53546.176198320005 2023-09-27,04:07:00.000,270,10997006,13445,0,1695787619,13099.300719040002,76.72477479000372,53546.16222408 2023-09-27,04:07:01.000,270,10997003,13485,0,1695787620,13099.307455349997,76.73887305000244,53546.19715968001 2023-09-27,04:07:02.000,270,10997018,13405,0,1695787621,13099.374818449993,76.7459221800018,53546.2041468 2023-09-27,04:07:03.000,270,10996960,13925,0,1695787622,13099.442181549988,76.72477479000372,53546.23908240001 2023-09-27,04:07:04.000,270,10996975,13605,0,1695787623,13099.482599409988,76.73887305000244,53546.26004376 2023-09-27,04:07:05.000,270,10996987,13525,0,1695787624,13099.536489889993,76.68248001000029,53546.246069520006 2023-09-27,04:07:06.000,270,10997011,13245,0,1695787625,13099.590380369998,76.71067652999773,53546.274018000004 2023-09-27,04:07:07.000,270,10997004,13485,0,1695787626,13099.597116679994,76.67543088000093,53546.26004376 2023-09-27,04:07:08.000,270,10997016,13325,0,1695787627,13099.664479779989,76.64018523000414,53546.23908240001 2023-09-27,04:07:09.000,270,10996958,13565,0,1695787628,13099.77226074,76.61903783999878,53546.32292784 2023-09-27,04:07:10.000,270,10997034,13085,0,1695787629,13099.839623839995,76.62608696999814,53546.294979360006 2023-09-27,04:07:11.000,270,10996990,13565,0,1695787630,13099.859832769995,76.57674306000263,53546.28799224001 2023-09-27,04:07:12.000,270,10996982,13565,0,1695787631,13099.86656907999,76.58379219000199,53546.28799224001 2023-09-27,04:07:13.000,270,10997011,13325,0,1695787632,13099.93393218,76.54854653999791,53546.25305664 2023-09-27,04:07:14.000,270,10996988,13645,0,1695787633,13100.0147679,76.55559567000455,53546.33690208001 2023-09-27,04:07:15.000,270,10996942,13365,0,1695787634,13100.082130999996,76.52035002000048,53546.38581192001 2023-09-27,04:07:16.000,270,10996986,13285,0,1695787635,13100.08886730999,76.52739914999984,53546.32292784 2023-09-27,04:07:17.000,270,10997046,13245,0,1695787636,13100.082130999996,76.51330089000112,53546.30196648 2023-09-27,04:07:18.000,270,10996969,13205,0,1695787637,13100.12928516999,76.52739914999984,53546.35786344 2023-09-27,04:07:19.000,270,10996995,13685,0,1695787638,13100.17643934,76.4992026300024,53546.392799040004 2023-09-27,04:07:20.000,270,10996984,13245,0,1695787639,13100.210120889991,76.49215350000304,53546.37183768 2023-09-27,04:07:21.000,270,10997019,13685,0,1695787640,13100.203384579996,76.4992026300024,53546.33690208001 2023-09-27,04:07:22.000,270,10996983,13325,0,1695787641,13100.230329819991,76.50625176000176,53546.35087632 2023-09-27,04:07:23.000,270,10996945,13405,0,1695787642,13100.304429229996,76.51330089000112,53546.39978616 2023-09-27,04:07:24.000,270,10996965,13245,0,1695787643,13100.324638159997,76.55559567000455,53546.448696 2023-09-27,04:07:25.000,270,10997019,13565,0,1695787644,13100.344847089997,76.56264480000391,53546.413760400006 2023-09-27,04:07:26.000,270,10996982,13485,0,1695787645,13100.351583399992,76.54854653999791,53546.462670240006 2023-09-27,04:07:27.000,270,10997012,13365,0,1695787646,13100.378528640002,76.59084132000135,53546.36485056001 2023-09-27,04:07:28.000,270,10996980,13165,0,1695787647,13100.398737570002,76.58379219000199,53546.33690208001 2023-09-27,04:07:29.000,270,10997008,13405,0,1695787648,13100.472836979992,76.56969393000327,53546.39978616 2023-09-27,04:07:30.000,270,10996971,13685,0,1695787649,13100.580617940002,76.54149740999856,53546.42074752 2023-09-27,04:07:31.000,270,10996994,13365,0,1695787650,13100.580617940002,76.56969393000327,53546.40677328001 2023-09-27,04:07:32.000,270,10997010,13365,0,1695787651,13100.647981039998,76.59084132000135,53546.39978616 2023-09-27,04:07:33.000,270,10996973,13565,0,1695787652,13100.782707239989,76.55559567000455,53546.47664448 2023-09-27,04:07:34.000,270,10996995,13085,0,1695787653,13100.782707239989,76.59084132000135,53546.413760400006 2023-09-27,04:07:35.000,270,10996929,13445,0,1695787654,13100.883751889989,76.5978904500007,53546.45568312001 2023-09-27,04:07:36.000,270,10996976,13645,0,1695787655,13100.870279269999,76.5978904500007,53546.413760400006 2023-09-27,04:07:37.000,270,10996984,13605,0,1695787656,13100.94437867999,76.61198870999942,53546.38581192001 2023-09-27,04:07:38.000,270,10996937,13605,0,1695787657,13101.08584118999,76.63313610000478,53546.52555432 2023-09-27,04:07:39.000,270,10996973,13605,0,1695787658,13101.180149529995,76.60493958000006,53546.52555432 2023-09-27,04:07:40.000,270,10996955,13085,0,1695787659,13101.240776319995,76.62608696999814,53546.57446416001 2023-09-27,04:07:41.000,270,10996998,13605,0,1695787660,13101.26772155999,76.67543088000093,53546.560489920004 2023-09-27,04:07:42.000,270,10997021,13445,0,1695787661,13101.32834834999,76.66838175000157,53546.56747704 2023-09-27,04:07:43.000,270,10996983,13565,0,1695787662,13101.382238829996,76.68248001000029,53546.5884384 2023-09-27,04:07:44.000,270,10996971,13485,0,1695787663,13101.449601929991,76.66838175000157,53546.62337400001 2023-09-27,04:07:45.000,270,10996984,13285,0,1695787664,13101.516965030001,76.67543088000093,53546.609399760004 2023-09-27,04:07:46.000,270,10996999,13685,0,1695787665,13101.516965030001,76.68248001000029,53546.66529672 2023-09-27,04:07:47.000,270,10996973,13725,0,1695787666,13101.557382890001,76.70362739999837,53546.59542552 2023-09-27,04:07:48.000,270,10996973,13525,0,1695787667,13101.644954919997,76.66838175000157,53546.62337400001 2023-09-27,04:07:49.000,270,10996941,13165,0,1695787668,13101.692109089992,76.69657826999901,53546.6583096 2023-09-27,04:07:50.000,270,10997008,13685,0,1695787669,13101.678636470002,76.71067652999773,53546.59542552 2023-09-27,04:07:51.000,270,10997009,13605,0,1695787670,13101.719054330002,76.67543088000093,53546.64433536 2023-09-27,04:07:52.000,270,10996950,13445,0,1695787671,13101.759472190002,76.68952913999965,53546.679270960005 2023-09-27,04:07:53.000,270,10996981,13725,0,1695787672,13101.813362669993,76.69657826999901,53546.70721944 2023-09-27,04:07:54.000,270,10996971,13725,0,1695787673,13101.873989459993,76.71067652999773,53546.73516792 2023-09-27,04:07:55.000,270,10996934,13085,0,1695787674,13101.914407319993,76.65428349000285,53546.82600048 2023-09-27,04:07:56.000,270,10996957,13765,0,1695787675,13101.921143629988,76.63313610000478,53546.75612928 2023-09-27,04:07:57.000,270,10997019,13485,0,1695787676,13101.860516839988,76.64018523000414,53546.70721944 2023-09-27,04:07:58.000,270,10997055,13285,0,1695787677,13101.921143629988,76.62608696999814,53546.75612928 2023-09-27,04:07:59.000,270,10996982,13765,0,1695787678,13101.873989459993,76.63313610000478,53546.70721944 2023-09-27,04:08:00.000,270,10996974,13405,0,1695787679,13101.927879939998,76.59084132000135,53546.72119368001 2023-09-27,04:08:01.000,270,10997012,13565,0,1695787680,13101.880725769988,76.58379219000199,53546.68625808 2023-09-27,04:08:02.000,270,10996956,13605,0,1695787681,13101.880725769988,76.5978904500007,53546.749142160006 2023-09-27,04:08:03.000,270,10997000,13445,0,1695787682,13101.934616249993,76.5344482799992,53546.81202624 2023-09-27,04:08:04.000,270,10996993,13565,0,1695787683,13101.934616249993,76.56969393000327,53546.77010352001 2023-09-27,04:08:05.000,270,10996995,13405,0,1695787684,13101.900934699988,76.51330089000112,53546.777090640004 2023-09-27,04:08:06.000,270,10996946,13325,0,1695787685,13101.873989459993,76.49215350000304,53546.71420656 2023-09-27,04:08:07.000,270,10996984,13445,0,1695787686,13101.759472190002,76.50625176000176,53546.71420656 2023-09-27,04:08:08.000,270,10996951,13605,0,1695787687,13101.772944809993,76.48510437000368,53546.68625808 2023-09-27,04:08:09.000,270,10996960,13485,0,1695787688,13101.779681120002,76.45690784999897,53546.71420656 2023-09-27,04:08:10.000,270,10996918,13405,0,1695787689,13101.779681120002,76.44280959000025,53546.777090640004 2023-09-27,04:08:11.000,270,10997018,13685,0,1695787690,13101.698845400002,76.46395697999833,53546.728180800004 2023-09-27,04:08:12.000,270,10996958,13885,0,1695787691,13101.644954919997,76.44985871999961,53546.68625808 2023-09-27,04:08:13.000,270,10997000,13405,0,1695787692,13101.678636470002,76.39346568000474,53546.75612928 2023-09-27,04:08:14.000,270,10996985,13405,0,1695787693,13101.604537059997,76.36526916000003,53546.679270960005 2023-09-27,04:08:15.000,270,10996965,13565,0,1695787694,13101.564119199997,76.36526916000003,53546.68625808 2023-09-27,04:08:16.000,270,10996986,13525,0,1695787695,13101.463074549996,76.34412177000195,53546.64433536 2023-09-27,04:08:17.000,270,10996969,13485,0,1695787696,13101.422656689996,76.31592525000451,53546.59542552 2023-09-27,04:08:18.000,270,10996966,13605,0,1695787697,13101.436129310001,76.2877287299998,53546.62337400001 2023-09-27,04:08:19.000,270,10996931,13365,0,1695787698,13101.469810859991,76.26658134000172,53546.63734824 2023-09-27,04:08:20.000,270,10996992,13445,0,1695787699,13101.388975139991,76.26658134000172,53546.60241264001 2023-09-27,04:08:21.000,270,10997018,13605,0,1695787700,13101.31487573,76.20313917000021,53546.56747704 2023-09-27,04:08:22.000,270,10997012,13485,0,1695787701,13101.281194179996,76.18199178000214,53546.56747704 2023-09-27,04:08:23.000,270,10996977,13525,0,1695787702,13101.23404001,76.1396969999987,53546.5185672 2023-09-27,04:08:24.000,270,10996973,13405,0,1695787703,13101.200358459995,76.09740222000255,53546.53952856 2023-09-27,04:08:25.000,270,10997002,13525,0,1695787704,13101.15320429,76.06920569999784,53546.54651568 2023-09-27,04:08:26.000,270,10996990,13245,0,1695787705,13101.06563225999,76.05510743999912,53546.48363160001 2023-09-27,04:08:27.000,270,10996989,13085,0,1695787706,13101.02521439999,76.04805830999976,53546.49061872 2023-09-27,04:08:28.000,270,10997012,13325,0,1695787707,13100.99153285,75.99871440000425,53546.50459296001 2023-09-27,04:08:29.000,270,10997037,13565,0,1695787708,13100.90396081999,75.99166527000489,53546.43472176001 2023-09-27,04:08:30.000,270,10996977,13165,0,1695787709,13100.856806649994,75.94937049000146,53546.42773464 2023-09-27,04:08:31.000,270,10996998,13565,0,1695787710,13100.755761999993,75.94937049000146,53546.3788248 2023-09-27,04:08:32.000,270,10996927,13445,0,1695787711,13100.681662589988,75.93527223000274,53546.31594072001 2023-09-27,04:08:33.000,270,10997025,13245,0,1695787712,13100.553672699993,75.92117397000402,53546.274018000004 2023-09-27,04:08:34.000,270,10996991,13565,0,1695787713,13100.560409010002,75.85068267000315,53546.32292784 2023-09-27,04:08:35.000,270,10997002,13565,0,1695787714,13100.513254839992,75.8295352799978,53546.33690208001 2023-09-27,04:08:36.000,270,10997018,13445,0,1695787715,13100.445891739997,75.80838788999972,53546.28100512 2023-09-27,04:08:37.000,270,10996968,13565,0,1695787716,13100.331374469992,75.74494571999821,53546.19017256 2023-09-27,04:08:38.000,270,10996925,13405,0,1695787717,13100.371792329992,75.75199485000485,53546.23209528 2023-09-27,04:08:39.000,270,10996995,13325,0,1695787718,13100.250538749991,75.70970007000142,53546.2041468 2023-09-27,04:08:40.000,270,10997007,13525,0,1695787719,13100.277483990001,75.68855268000334,53546.21113392 2023-09-27,04:08:41.000,270,10997000,13445,0,1695787720,13100.183175649996,75.66035615999863,53546.1342756 2023-09-27,04:08:42.000,270,10996986,13365,0,1695787721,13100.08886730999,75.68150355000398,53546.08536576 2023-09-27,04:08:43.000,270,10996965,13405,0,1695787722,13100.09560362,75.5828157299984,53546.09934000001 2023-09-27,04:08:44.000,270,10996989,13365,0,1695787723,13100.0147679,75.61806138000247,53546.08536576 2023-09-27,04:08:45.000,270,10997006,13445,0,1695787724,13099.981086349995,75.54052095000225,53546.03645592 2023-09-27,04:08:46.000,270,10997001,13605,0,1695787725,13099.90698693999,75.57576659999904,53546.008507440005 2023-09-27,04:08:47.000,270,10996984,13405,0,1695787726,13099.8126786,75.56166834000032,53545.89671352 2023-09-27,04:08:48.000,270,10996967,13485,0,1695787727,13099.799205979994,75.5475700800016,53545.889726400004 2023-09-27,04:08:49.000,270,10997002,13765,0,1695787728,13099.78573335999,75.58986485999776,53545.938636240004 2023-09-27,04:08:50.000,270,10996979,13125,0,1695787729,13099.77226074,75.5828157299984,53545.91767488 2023-09-27,04:08:51.000,270,10996949,13285,0,1695787730,13099.8126786,75.56166834000032,53545.98055896001 2023-09-27,04:08:52.000,270,10997029,13485,0,1695787731,13099.778997049994,75.57576659999904,53545.95261048001 2023-09-27,04:08:53.000,270,10996951,13325,0,1695787732,13099.738579189994,75.53347182000289,53545.88273928001 2023-09-27,04:08:54.000,270,10997020,13405,0,1695787733,13099.731842879999,75.56166834000032,53545.94562336 2023-09-27,04:08:55.000,270,10997006,13485,0,1695787734,13099.731842879999,75.57576659999904,53545.93164912001 2023-09-27,04:08:56.000,270,10996975,13285,0,1695787735,13099.677952399994,75.63215964000119,53545.889726400004 2023-09-27,04:08:57.000,270,10996976,13445,0,1695787736,13099.698161329994,75.62511051000183,53545.98055896001 2023-09-27,04:08:58.000,270,10996988,13245,0,1695787737,13099.778997049994,75.66035615999863,53545.97357184 2023-09-27,04:08:59.000,270,10996965,13445,0,1695787738,13099.83288753,75.68855268000334,53545.98055896001 2023-09-27,04:09:00.000,270,10997006,13685,0,1695787739,13099.799205979994,75.70970007000142,53545.938636240004 2023-09-27,04:09:01.000,270,10997015,13525,0,1695787740,13099.82615121999,75.73789658999885,53545.93164912001 2023-09-27,04:09:02.000,270,10997001,13245,0,1695787741,13099.82615121999,75.76609311000357,53545.97357184 2023-09-27,04:09:03.000,270,10997031,13405,0,1695787742,13099.839623839995,75.78724050000164,53545.938636240004 2023-09-27,04:09:04.000,270,10996979,13925,0,1695787743,13099.90698693999,75.81543701999908,53545.98055896001 2023-09-27,04:09:05.000,270,10997011,13405,0,1695787744,13099.93393218,75.85773180000251,53545.98055896001 2023-09-27,04:09:06.000,270,10997004,13565,0,1695787745,13099.88677800999,75.91412484000466,53545.96658472 2023-09-27,04:09:07.000,270,10997019,13565,0,1695787746,13099.99455897,75.94937049000146,53546.008507440005 2023-09-27,04:09:08.000,270,10996988,13205,0,1695787747,13100.102339929996,75.99166527000489,53546.09934000001 2023-09-27,04:09:09.000,270,10996984,13205,0,1695787748,13100.13602148,75.98461613999825,53546.1342756 2023-09-27,04:09:10.000,270,10996997,13205,0,1695787749,13100.203384579996,76.05510743999912,53546.09934000001 2023-09-27,04:09:11.000,270,10996997,13285,0,1695787750,13100.169703029991,76.06215656999848,53546.09934000001 2023-09-27,04:09:12.000,270,10996966,13565,0,1695787751,13100.183175649996,76.12559873999999,53546.09235288 2023-09-27,04:09:13.000,270,10997027,13525,0,1695787752,13100.290956609992,76.21018829999957,53546.18318544 2023-09-27,04:09:14.000,270,10996979,13605,0,1695787753,13100.351583399992,76.19609004000085,53546.25305664 2023-09-27,04:09:15.000,270,10997011,13285,0,1695787754,13100.344847089997,76.26658134000172,53546.26703088001 2023-09-27,04:09:16.000,270,10996986,13205,0,1695787755,13100.358319710002,76.33707264000259,53546.26004376 2023-09-27,04:09:17.000,270,10997016,13405,0,1695787756,13100.371792329992,76.33002351000323,53546.26703088001 2023-09-27,04:09:18.000,270,10997019,13565,0,1695787757,13100.439155430002,76.37231828999938,53546.31594072001 2023-09-27,04:09:19.000,270,10996964,13365,0,1695787758,13100.472836979992,76.37231828999938,53546.32292784 2023-09-27,04:09:20.000,270,10996971,13765,0,1695787759,13100.526727459997,76.4005148100041,53546.33690208001 2023-09-27,04:09:21.000,270,10996998,13285,0,1695787760,13100.499782220002,76.42871133000153,53546.32991496 2023-09-27,04:09:22.000,270,10997015,13565,0,1695787761,13100.560409010002,76.42166220000217,53546.392799040004 2023-09-27,04:09:23.000,270,10997007,13525,0,1695787762,13100.674926279993,76.44280959000025,53546.462670240006 2023-09-27,04:09:24.000,270,10996985,13485,0,1695787763,13100.634508419993,76.44280959000025,53546.511580080005 2023-09-27,04:09:25.000,270,10996995,13445,0,1695787764,13100.688398899998,76.47805524000432,53546.54651568 2023-09-27,04:09:26.000,270,10996988,13605,0,1695787765,13100.695135209993,76.48510437000368,53546.53952856 2023-09-27,04:09:27.000,270,10996982,13365,0,1695787766,13100.607563179998,76.54854653999791,53546.49760584 2023-09-27,04:09:28.000,270,10997037,13525,0,1695787767,13100.654717349993,76.51330089000112,53546.54651568 2023-09-27,04:09:29.000,270,10997019,13525,0,1695787768,13100.647981039998,76.54854653999791,53546.5884384 2023-09-27,04:09:30.000,270,10996944,13845,0,1695787769,13100.688398899998,76.5344482799992,53546.70721944 2023-09-27,04:09:31.000,270,10996979,13565,0,1695787770,13100.681662589988,76.56264480000391,53546.64433536 2023-09-27,04:09:32.000,270,10997013,13165,0,1695787771,13100.674926279993,76.59084132000135,53546.6932452 2023-09-27,04:09:33.000,270,10997047,13525,0,1695787772,13100.722080449988,76.58379219000199,53546.74215504001 2023-09-27,04:09:34.000,270,10996977,13365,0,1695787773,13100.695135209993,76.58379219000199,53546.73516792 2023-09-27,04:09:35.000,270,10996975,13325,0,1695787774,13100.722080449988,76.61903783999878,53546.749142160006 2023-09-27,04:09:36.000,270,10996960,13205,0,1695787775,13100.695135209993,76.6472343600035,53546.728180800004 2023-09-27,04:09:37.000,270,10997017,13445,0,1695787776,13100.715344139993,76.67543088000093,53546.78407776 2023-09-27,04:09:38.000,270,10996951,13565,0,1695787777,13100.782707239989,76.71067652999773,53546.87491032 2023-09-27,04:09:39.000,270,10996988,13885,0,1695787778,13100.742289379989,76.69657826999901,53546.93080728 2023-09-27,04:09:40.000,270,10996980,13365,0,1695787779,13100.742289379989,76.70362739999837,53546.88189744 2023-09-27,04:09:41.000,270,10996992,13485,0,1695787780,13100.782707239989,76.76706956999988,53546.9028588 2023-09-27,04:09:42.000,270,10996976,13565,0,1695787781,13100.742289379989,76.8093643500033,53546.86792320001 2023-09-27,04:09:43.000,270,10996979,13565,0,1695787782,13100.782707239989,76.82346261000203,53546.8329876 2023-09-27,04:09:44.000,270,10996956,13485,0,1695787783,13100.843334029989,76.83051174000138,53546.9028588 2023-09-27,04:09:45.000,270,10996984,13765,0,1695787784,13100.856806649994,76.86575738999818,53546.916833040006 2023-09-27,04:09:46.000,270,10996975,13685,0,1695787785,13100.890488199999,76.8446100000001,53546.916833040006 2023-09-27,04:09:47.000,270,10996961,13445,0,1695787786,13100.90396081999,76.87280652000481,53546.99369136 2023-09-27,04:09:48.000,270,10996964,13005,0,1695787787,13100.998269159994,76.88690478000353,53546.95176864 2023-09-27,04:09:49.000,270,10996942,13285,0,1695787788,13101.02521439999,76.90805217000161,53546.99369136 2023-09-27,04:09:50.000,270,10996994,13285,0,1695787789,13101.07236857,76.90100304000225,53547.02862696 2023-09-27,04:09:51.000,270,10997028,13605,0,1695787790,13101.05215964,76.93624868999905,53547.00766560001 2023-09-27,04:09:52.000,270,10997011,13325,0,1695787791,13101.0925775,76.99969086000056,53547.00067848 2023-09-27,04:09:53.000,270,10996962,13685,0,1695787792,13101.16667690999,77.00673998999991,53547.07753680001 2023-09-27,04:09:54.000,270,10996982,13765,0,1695787793,13101.23404001,76.98559260000184,53547.133433760006 2023-09-27,04:09:55.000,270,10996978,13485,0,1695787794,13101.260985249995,77.01378911999927,53547.15439512001 2023-09-27,04:09:56.000,270,10997031,13285,0,1695787795,13101.301403109996,77.02083824999863,53547.133433760006 2023-09-27,04:09:57.000,270,10996998,13565,0,1695787796,13101.25424894,77.07018216000142,53547.09849816 2023-09-27,04:09:58.000,270,10996990,13605,0,1695787797,13101.341820969996,77.0560839000027,53547.12644664001 2023-09-27,04:09:59.000,270,10996995,13525,0,1695787798,13101.35529359,77.06313303000206,53547.112472400004 2023-09-27,04:10:00.000,270,10997002,13325,0,1695787799,13101.37550252,77.07723129000078,53547.15439512001 2023-09-27,04:10:01.000,270,10996978,13245,0,1695787800,13101.388975139991,77.0913295499995,53547.12644664001 2023-09-27,04:10:02.000,270,10996966,13565,0,1695787801,13101.469810859991,77.04903477000335,53547.12644664001 2023-09-27,04:10:03.000,270,10996987,13085,0,1695787802,13101.557382890001,77.04903477000335,53547.25920192 2023-09-27,04:10:04.000,270,10996972,13485,0,1695787803,13101.570855509992,77.04903477000335,53547.24522768001 2023-09-27,04:10:05.000,270,10997007,13605,0,1695787804,13101.611273369992,77.01378911999927,53547.2871504 2023-09-27,04:10:06.000,270,10996952,13485,0,1695787805,13101.631482299992,76.97854347000248,53547.231253440004 2023-09-27,04:10:07.000,270,10996976,13445,0,1695787806,13101.597800750002,76.97149434000312,53547.16138224 2023-09-27,04:10:08.000,270,10996948,13445,0,1695787807,13101.665163849997,76.9432978199984,53547.133433760006 2023-09-27,04:10:09.000,270,10997017,13645,0,1695787808,13101.705581709997,76.97854347000248,53547.21029208 2023-09-27,04:10:10.000,270,10996994,13285,0,1695787809,13101.766208499997,76.93624868999905,53547.231253440004 2023-09-27,04:10:11.000,270,10997006,13365,0,1695787810,13101.779681120002,76.95034694999777,53547.2871504 2023-09-27,04:10:12.000,270,10996990,13245,0,1695787811,13101.813362669993,76.92215043000033,53547.2871504 2023-09-27,04:10:13.000,270,10996982,13885,0,1695787812,13101.793153739993,76.88690478000353,53547.26618904 2023-09-27,04:10:14.000,270,10996942,13605,0,1695787813,13101.813362669993,76.87985565000417,53547.2172792 2023-09-27,04:10:15.000,270,10996975,13525,0,1695787814,13101.833571599993,76.87985565000417,53547.2871504 2023-09-27,04:10:16.000,270,10997054,13565,0,1695787815,13101.779681120002,76.90100304000225,53547.25920192 2023-09-27,04:10:17.000,270,10996972,13525,0,1695787816,13101.806626359998,76.89395391000289,53547.280163280004 2023-09-27,04:10:18.000,270,10996968,13485,0,1695787817,13101.853780529993,76.85165912999946,53547.37099584001 2023-09-27,04:10:19.000,270,10996986,13325,0,1695787818,13101.833571599993,76.82346261000203,53547.3570216 2023-09-27,04:10:20.000,270,10996997,13765,0,1695787819,13101.894198389993,76.83756087000074,53547.36400872 2023-09-27,04:10:21.000,270,10997013,13405,0,1695787820,13101.813362669993,76.83051174000138,53547.29413752001 2023-09-27,04:10:22.000,270,10997003,13365,0,1695787821,13101.867253149998,76.81641348000267,53547.301124640006 2023-09-27,04:10:23.000,270,10996918,13205,0,1695787822,13101.860516839988,76.7811678299986,53547.2871504 2023-09-27,04:10:24.000,270,10997043,13285,0,1695787823,13101.921143629988,76.76002044000052,53547.31509888 2023-09-27,04:10:25.000,270,10997017,13565,0,1695787824,13101.921143629988,76.76002044000052,53547.280163280004 2023-09-27,04:10:26.000,270,10996967,13565,0,1695787825,13101.941352559988,76.7811678299986,53547.25920192 2023-09-27,04:10:27.000,270,10996976,13445,0,1695787826,13101.968297799998,76.73887305000244,53547.34304736001 2023-09-27,04:10:28.000,270,10996976,13325,0,1695787827,13102.069342449999,76.77411869999924,53547.34304736001 2023-09-27,04:10:29.000,270,10997006,13245,0,1695787828,13102.082815069989,76.7459221800018,53547.30811176 2023-09-27,04:10:30.000,270,10996958,13565,0,1695787829,13102.109760309999,76.7811678299986,53547.2871504 2023-09-27,04:10:31.000,270,10996974,13405,0,1695787830,13102.096287689994,76.7811678299986,53547.30811176 2023-09-27,04:10:32.000,270,10996979,13125,0,1695787831,13102.089551379999,76.81641348000267,53547.27317616001 2023-09-27,04:10:33.000,270,10996976,13565,0,1695787832,13102.16365078999,76.78821695999795,53547.301124640006 2023-09-27,04:10:34.000,270,10996997,13485,0,1695787833,13102.28490436999,76.7811678299986,53547.38497008 2023-09-27,04:10:35.000,270,10996981,13325,0,1695787834,13102.34553115999,76.8093643500033,53547.447854160004 2023-09-27,04:10:36.000,270,10996953,13325,0,1695787835,13102.3724764,76.86575738999818,53547.38497008 2023-09-27,04:10:37.000,270,10997023,12925,0,1695787836,13102.399421639995,76.83756087000074,53547.41291856001 2023-09-27,04:10:38.000,270,10997014,13565,0,1695787837,13102.460048429995,76.85165912999946,53547.32907312 2023-09-27,04:10:39.000,270,10996987,13365,0,1695787838,13102.52741152999,76.87985565000417,53547.419905680006 2023-09-27,04:10:40.000,270,10996994,13605,0,1695787839,13102.53414784,76.87985565000417,53547.350034480005 2023-09-27,04:10:41.000,270,10996950,13445,0,1695787840,13102.51393891,76.90805217000161,53547.33606024 2023-09-27,04:10:42.000,270,10996973,13445,0,1695787841,13102.581302009996,76.87985565000417,53547.37099584001 2023-09-27,04:10:43.000,270,10997030,13445,0,1695787842,13102.695819280001,76.87985565000417,53547.48278976 2023-09-27,04:10:44.000,270,10996989,13285,0,1695787843,13102.716028210001,76.85870825999882,53547.5316996 2023-09-27,04:10:45.000,270,10996961,13525,0,1695787844,13102.722764519996,76.85165912999946,53547.52471248 2023-09-27,04:10:46.000,270,10997005,13765,0,1695787845,13102.722764519996,76.86575738999818,53547.51073824001 2023-09-27,04:10:47.000,270,10996999,13365,0,1695787846,13102.742973449996,76.85165912999946,53547.52471248 2023-09-27,04:10:48.000,270,10996986,13445,0,1695787847,13102.776655000001,76.88690478000353,53547.50375112 2023-09-27,04:10:49.000,270,10996964,13245,0,1695787848,13102.763182379997,76.83756087000074,53547.57362232 2023-09-27,04:10:50.000,270,10997007,13405,0,1695787849,13102.837281790002,76.85165912999946,53547.566635200004 2023-09-27,04:10:51.000,270,10997008,13125,0,1695787850,13102.844018099997,76.83051174000138,53547.6015708 2023-09-27,04:10:52.000,270,10996973,13245,0,1695787851,13102.776655000001,76.81641348000267,53547.587596560006 2023-09-27,04:10:53.000,270,10997016,13485,0,1695787852,13102.817072860002,76.8093643500033,53547.67842912001 2023-09-27,04:10:54.000,270,10996944,13845,0,1695787853,13102.796863930002,76.80231522000395,53547.69939048 2023-09-27,04:10:55.000,270,10996967,13325,0,1695787854,13102.803600239997,76.76706956999988,53547.636506400006 2023-09-27,04:10:56.000,270,10996998,13765,0,1695787855,13102.742973449996,76.78821695999795,53547.62951928001 2023-09-27,04:10:57.000,270,10996995,13405,0,1695787856,13102.742973449996,76.75297131000116,53547.62951928001 2023-09-27,04:10:58.000,270,10996954,13365,0,1695787857,13102.783391309997,76.75297131000116,53547.67842912001 2023-09-27,04:10:59.000,270,10996983,13365,0,1695787858,13102.769918689992,76.73887305000244,53547.685416240005 2023-09-27,04:11:00.000,270,10996969,13725,0,1695787859,13102.729500829992,76.73182392000308,53547.65746776001 2023-09-27,04:11:01.000,270,10996958,13245,0,1695787860,13102.722764519996,76.66133262000221,53547.64349352 2023-09-27,04:11:02.000,270,10997011,13485,0,1695787861,13102.695819280001,76.66838175000157,53547.65746776001 2023-09-27,04:11:03.000,270,10996983,13245,0,1695787862,13102.722764519996,76.65428349000285,53547.69240336 2023-09-27,04:11:04.000,270,10996993,13645,0,1695787863,13102.695819280001,76.67543088000093,53547.65746776001 2023-09-27,04:11:05.000,270,10996978,13325,0,1695787864,13102.675610350001,76.68248001000029,53547.685416240005 2023-09-27,04:11:06.000,270,10996974,13445,0,1695787865,13102.662137729996,76.73887305000244,53547.65048064 2023-09-27,04:11:07.000,270,10996980,13405,0,1695787866,13102.655401420001,76.68248001000029,53547.72035184 2023-09-27,04:11:08.000,270,10996967,13645,0,1695787867,13102.675610350001,76.68248001000029,53547.734326080004 2023-09-27,04:11:09.000,270,10996988,13605,0,1695787868,13102.695819280001,76.71067652999773,53547.734326080004 2023-09-27,04:11:10.000,270,10997004,13445,0,1695787869,13102.5745657,76.67543088000093,53547.615545040004 2023-09-27,04:11:11.000,270,10996981,13165,0,1695787870,13102.59477463,76.65428349000285,53547.66445488 2023-09-27,04:11:12.000,270,10996948,13045,0,1695787871,13102.61498356,76.68952913999965,53547.7413132 2023-09-27,04:11:13.000,270,10996944,13405,0,1695787872,13102.641928799996,76.66133262000221,53547.72733896001 2023-09-27,04:11:14.000,270,10996962,13365,0,1695787873,13102.608247249991,76.65428349000285,53547.7413132 2023-09-27,04:11:15.000,270,10996997,13445,0,1695787874,13102.628456179991,76.67543088000093,53547.76926168 2023-09-27,04:11:16.000,270,10996958,13645,0,1695787875,13102.601510939996,76.71067652999773,53547.72733896001 2023-09-27,04:11:17.000,270,10997012,13285,0,1695787876,13102.561093079996,76.67543088000093,53547.734326080004 2023-09-27,04:11:18.000,270,10996994,13445,0,1695787877,13102.567829389991,76.68952913999965,53547.7413132 2023-09-27,04:11:19.000,270,10996967,13485,0,1695787878,13102.5745657,76.68248001000029,53547.76926168 2023-09-27,04:11:20.000,270,10996990,13365,0,1695787879,13102.53414784,76.65428349000285,53547.77624880001 2023-09-27,04:11:21.000,270,10996926,13045,0,1695787880,13102.47352105,76.65428349000285,53547.685416240005 2023-09-27,04:11:22.000,270,10997009,13405,0,1695787881,13102.47352105,76.68248001000029,53547.755287440006 2023-09-27,04:11:23.000,270,10996969,13525,0,1695787882,13102.50720259999,76.66133262000221,53547.76926168 2023-09-27,04:11:24.000,270,10996996,13645,0,1695787883,13102.46678473999,76.65428349000285,53547.783235920004 2023-09-27,04:11:25.000,270,10997021,13605,0,1695787884,13102.419630569995,76.62608696999814,53547.74830032001 2023-09-27,04:11:26.000,270,10996980,13405,0,1695787885,13102.359003779995,76.64018523000414,53547.74830032001 2023-09-27,04:11:27.000,270,10996994,13565,0,1695787886,13102.30511329999,76.61903783999878,53547.67842912001 2023-09-27,04:11:28.000,270,10996983,13445,0,1695787887,13102.23101389,76.61198870999942,53547.72733896001 2023-09-27,04:11:29.000,270,10996972,13365,0,1695787888,13102.197332339994,76.61198870999942,53547.74830032001 2023-09-27,04:11:30.000,270,10996977,13285,0,1695787889,13102.21080496,76.58379219000199,53547.82515864001 2023-09-27,04:11:31.000,270,10996963,13285,0,1695787890,13102.129969239999,76.56264480000391,53547.783235920004 2023-09-27,04:11:32.000,270,10996973,13165,0,1695787891,13102.042397209989,76.56264480000391,53547.82515864001 2023-09-27,04:11:33.000,270,10997021,13565,0,1695787892,13101.934616249993,76.47805524000432,53547.72035184 2023-09-27,04:11:34.000,270,10996976,13325,0,1695787893,13101.880725769988,76.52739914999984,53547.72733896001 2023-09-27,04:11:35.000,270,10996974,13605,0,1695787894,13101.759472190002,76.49215350000304,53547.70637760001 2023-09-27,04:11:36.000,270,10996977,13325,0,1695787895,13101.644954919997,76.49215350000304,53547.65048064 2023-09-27,04:11:37.000,270,10996993,13325,0,1695787896,13101.564119199997,76.48510437000368,53547.671442 2023-09-27,04:11:38.000,270,10997030,13325,0,1695787897,13101.503492409996,76.45690784999897,53547.70637760001 2023-09-27,04:11:39.000,270,10996982,13445,0,1695787898,13101.388975139991,76.41461307000282,53547.76227456 2023-09-27,04:11:40.000,270,10996974,13565,0,1695787899,13101.2946668,76.40756394000346,53547.69939048 2023-09-27,04:11:41.000,270,10996975,13285,0,1695787900,13101.139731669995,76.43576046000089,53547.65048064 2023-09-27,04:11:42.000,270,10996996,13525,0,1695787901,13101.03195071,76.40756394000346,53547.60855792001 2023-09-27,04:11:43.000,270,10996956,13605,0,1695787902,13100.930906059999,76.42871133000153,53547.615545040004 2023-09-27,04:11:44.000,270,10996993,13285,0,1695787903,13100.789443549998,76.37936741999874,53547.615545040004 2023-09-27,04:11:45.000,270,10996994,13365,0,1695787904,13100.654717349993,76.36526916000003,53547.62253216 2023-09-27,04:11:46.000,270,10996971,13605,0,1695787905,13100.486309599997,76.3511709000013,53547.5316996 2023-09-27,04:11:47.000,270,10996975,13245,0,1695787906,13100.365056019997,76.33707264000259,53547.47580264 2023-09-27,04:11:48.000,270,10997001,13165,0,1695787907,13100.210120889991,76.3511709000013,53547.51073824001 2023-09-27,04:11:49.000,270,10996961,13605,0,1695787908,13100.061922069995,76.37231828999938,53547.46182840001 2023-09-27,04:11:50.000,270,10996993,13405,0,1695787909,13099.880041699995,76.3864165499981,53547.4268928 2023-09-27,04:11:51.000,270,10997029,13445,0,1695787910,13099.677952399994,76.36526916000003,53547.37798296 2023-09-27,04:11:52.000,270,10996984,13325,0,1695787911,13099.523017269988,76.3511709000013,53547.32208600001 2023-09-27,04:11:53.000,270,10996958,13645,0,1695787912,13099.381554760002,76.33707264000259,53547.32907312 2023-09-27,04:11:54.000,270,10996982,13445,0,1695787913,13099.253564869992,76.35822003000067,53547.2871504 2023-09-27,04:11:55.000,270,10997019,13245,0,1695787914,13099.105366049997,76.30182698999852,53547.25920192 2023-09-27,04:11:56.000,270,10996961,13325,0,1695787915,13098.89654044,76.26658134000172,53547.26618904 2023-09-27,04:11:57.000,270,10997032,13245,0,1695787916,13098.83591365,76.252483080003,53547.231253440004 2023-09-27,04:11:58.000,270,10996984,13365,0,1695787917,13098.640560659995,76.22428655999829,53547.17535648001 2023-09-27,04:11:59.000,270,10996968,13325,0,1695787918,13098.499098149994,76.1537952600047,53547.12644664001 2023-09-27,04:12:00.000,270,10997004,13645,0,1695787919,13098.317217779993,76.14674612999806,53547.02163984 2023-09-27,04:12:01.000,270,10997006,13445,0,1695787920,13098.169018959998,76.09035309000319,53546.99369136 2023-09-27,04:12:02.000,270,10997002,13285,0,1695787921,13098.074710619992,76.0410091800004,53547.063562560004 2023-09-27,04:12:03.000,270,10996963,13525,0,1695787922,13097.987138589997,76.01986179000232,53547.00067848 2023-09-27,04:12:04.000,270,10996990,13005,0,1695787923,13097.838939770001,75.99166527000489,53546.87491032 2023-09-27,04:12:05.000,270,10996930,13565,0,1695787924,13097.704213569996,75.92117397000402,53546.87491032 2023-09-27,04:12:06.000,270,10996999,13485,0,1695787925,13097.55601475,75.89297744999931,53546.7631164 2023-09-27,04:12:07.000,270,10996984,13445,0,1695787926,13097.380870689994,75.87183006000123,53546.71420656 2023-09-27,04:12:08.000,270,10996956,13485,0,1695787927,13097.219199249994,75.8295352799978,53546.65132248001 2023-09-27,04:12:09.000,270,10996986,13605,0,1695787928,13097.118154599993,75.76609311000357,53546.5884384 2023-09-27,04:12:10.000,270,10996991,13605,0,1695787929,13097.050791499998,75.6956018100027,53546.679270960005 2023-09-27,04:12:11.000,270,10996951,13365,0,1695787930,13096.895856369993,75.67445442000462,53546.66529672 2023-09-27,04:12:12.000,270,10997009,13325,0,1695787931,13096.788075409997,75.63215964000119,53546.57446416001 2023-09-27,04:12:13.000,270,10996978,13285,0,1695787932,13096.633140279991,75.55461921000096,53546.560489920004 2023-09-27,04:12:14.000,270,10996974,13445,0,1695787933,13096.505150389996,75.51937356000417,53546.49061872 2023-09-27,04:12:15.000,270,10997011,13285,0,1695787934,13096.37042418999,75.47002965000138,53546.43472176001 2023-09-27,04:12:16.000,270,10997010,13325,0,1695787935,13096.1750712,75.4488822600033,53546.343889200005 2023-09-27,04:12:17.000,270,10996977,13485,0,1695787936,13096.08749916999,75.40658747999987,53546.28799224001 2023-09-27,04:12:18.000,270,10997001,13445,0,1695787937,13096.026872379989,75.36429270000372,53546.28799224001 2023-09-27,04:12:19.000,270,10996970,13245,0,1695787938,13095.919091419993,75.34314530999836,53546.343889200005 2023-09-27,04:12:20.000,270,10996985,13245,0,1695787939,13095.818046769993,75.29380140000285,53546.28799224001 2023-09-27,04:12:21.000,270,10996958,13245,0,1695787940,13095.676584259993,75.28675227000349,53546.16222408 2023-09-27,04:12:22.000,270,10996954,13365,0,1695787941,13095.595748539992,75.2374083600007,53546.15523696 2023-09-27,04:12:23.000,270,10996989,13485,0,1695787942,13095.447549719996,75.27970314000413,53546.1342756 2023-09-27,04:12:24.000,270,10996962,13125,0,1695787943,13095.420604480001,75.23035923000134,53546.15523696 2023-09-27,04:12:25.000,270,10997001,13325,0,1695787944,13095.373450309991,75.23035923000134,53546.09235288 2023-09-27,04:12:26.000,270,10996988,13565,0,1695787945,13095.265669349996,75.22331010000198,53545.98754608 2023-09-27,04:12:27.000,270,10996976,13765,0,1695787946,13095.19830625,75.18806444999791,53545.98055896001 2023-09-27,04:12:28.000,270,10996991,13485,0,1695787947,13095.205042559995,75.18806444999791,53546.00152032001 2023-09-27,04:12:29.000,270,10997032,13365,0,1695787948,13095.13767946,75.19511358000454,53545.95261048001 2023-09-27,04:12:30.000,270,10997002,13565,0,1695787949,13095.02989849999,75.18806444999791,53545.88273928001 2023-09-27,04:12:31.000,270,10996994,13405,0,1695787950,13094.982744329995,75.20921184000326,53545.86177792001 2023-09-27,04:12:32.000,270,10996957,13525,0,1695787951,13094.94906277999,75.2021627100039,53545.78491960001 2023-09-27,04:12:33.000,270,10996993,13525,0,1695787952,13094.93559016,75.17396618999919,53545.86177792001 2023-09-27,04:12:34.000,270,10997021,13525,0,1695787953,13094.901908609994,75.20921184000326,53545.81286808001 2023-09-27,04:12:35.000,270,10996975,13405,0,1695787954,13094.881699679994,75.22331010000198,53545.88273928001 2023-09-27,04:12:36.000,270,10997004,13325,0,1695787955,13094.82780919999,75.2374083600007,53545.81286808001 2023-09-27,04:12:37.000,270,10997010,13485,0,1695787956,13094.740237169994,75.24445749000006,53545.81286808001 2023-09-27,04:12:38.000,270,10997028,13605,0,1695787957,13094.693082999998,75.25150661999942,53545.722035520004 2023-09-27,04:12:39.000,270,10996977,13245,0,1695787958,13094.645928829988,75.24445749000006,53545.749984 2023-09-27,04:12:40.000,270,10996965,13325,0,1695787959,13094.544884180003,75.25150661999942,53545.72902264 2023-09-27,04:12:41.000,270,10996997,13205,0,1695787960,13094.403421670002,75.27265401000477,53545.66613856001 2023-09-27,04:12:42.000,270,10996977,13445,0,1695787961,13094.369740119997,75.30085053000221,53545.61722872001 2023-09-27,04:12:43.000,270,10996958,13605,0,1695787962,13094.376476429992,75.27970314000413,53545.72902264 2023-09-27,04:12:44.000,270,10997000,13405,0,1695787963,13094.376476429992,75.27265401000477,53545.6801128 2023-09-27,04:12:45.000,270,10997004,13285,0,1695787964,13094.275431779992,75.28675227000349,53545.65915144 2023-09-27,04:12:46.000,270,10996968,13205,0,1695787965,13094.228277609996,75.30085053000221,53545.603254480004 2023-09-27,04:12:47.000,270,10997005,13365,0,1695787966,13094.140705580001,75.27265401000477,53545.624215840005 2023-09-27,04:12:48.000,270,10996973,13245,0,1695787967,13094.127232959996,75.24445749000006,53545.56133176 2023-09-27,04:12:49.000,270,10996994,13445,0,1695787968,13094.073342479991,75.22331010000198,53545.58229312 2023-09-27,04:12:50.000,270,10996988,13645,0,1695787969,13094.12049665,75.20921184000326,53545.61722872001 2023-09-27,04:12:51.000,270,10996997,13165,0,1695787970,13094.066606169996,75.22331010000198,53545.6102416 2023-09-27,04:12:52.000,270,10997006,13805,0,1695787971,13094.046397239996,75.17396618999919,53545.554344640004 2023-09-27,04:12:53.000,270,10996991,13445,0,1695787972,13094.073342479991,75.15986793000047,53545.624215840005 2023-09-27,04:12:54.000,270,10997003,13845,0,1695787973,13094.05986986,75.17396618999919,53545.61722872001 2023-09-27,04:12:55.000,270,10996999,13245,0,1695787974,13094.005979379996,75.18101531999855,53545.65915144 2023-09-27,04:12:56.000,270,10996959,13685,0,1695787975,13093.945352589995,75.2021627100039,53545.51242192 2023-09-27,04:12:57.000,270,10996982,13245,0,1695787976,13093.97229782999,75.19511358000454,53545.58928024 2023-09-27,04:12:58.000,270,10996964,13685,0,1695787977,13094.026188309996,75.18101531999855,53545.58928024 2023-09-27,04:12:59.000,270,10996978,13485,0,1695787978,13094.073342479991,75.16691705999983,53545.59626736001 2023-09-27,04:13:00.000,270,10996974,13565,0,1695787979,13094.10028772,75.14576967000176,53545.58229312 2023-09-27,04:13:01.000,270,10996997,13405,0,1695787980,13094.113760339991,75.14576967000176,53545.59626736001 2023-09-27,04:13:02.000,270,10996973,14085,0,1695787981,13094.073342479991,75.15986793000047,53545.51242192 2023-09-27,04:13:03.000,270,10996993,13725,0,1695787982,13094.140705580001,75.18806444999791,53545.56831888001 2023-09-27,04:13:04.000,270,10996903,13645,0,1695787983,13094.241750230001,75.18101531999855,53545.5403704 2023-09-27,04:13:05.000,270,10997032,13405,0,1695787984,13094.282168090002,75.18806444999791,53545.5403704 2023-09-27,04:13:06.000,270,10996991,13485,0,1695787985,13094.288904399997,75.24445749000006,53545.5403704 2023-09-27,04:13:07.000,270,10996985,13405,0,1695787986,13094.356267499992,75.25150661999942,53545.5403704 2023-09-27,04:13:08.000,270,10996989,13445,0,1695787987,13094.504466320002,75.23035923000134,53545.58229312 2023-09-27,04:13:09.000,270,10996958,13565,0,1695787988,13094.585302039988,75.24445749000006,53545.58229312 2023-09-27,04:13:10.000,270,10997011,13565,0,1695787989,13094.625719899988,75.23035923000134,53545.56831888001 2023-09-27,04:13:11.000,270,10996974,13285,0,1695787990,13094.693082999998,75.25855574999878,53545.6102416 2023-09-27,04:13:12.000,270,10996979,13245,0,1695787991,13094.753709789999,75.27265401000477,53545.59626736001 2023-09-27,04:13:13.000,270,10997010,13685,0,1695787992,13094.814336579999,75.25855574999878,53545.54735752001 2023-09-27,04:13:14.000,270,10996970,13685,0,1695787993,13095.023162189995,75.26560487999814,53545.65915144 2023-09-27,04:13:15.000,270,10996988,13285,0,1695787994,13095.124206839995,75.25150661999942,53545.64517720001 2023-09-27,04:13:16.000,270,10996965,13405,0,1695787995,13095.17136100999,75.23035923000134,53545.68709992 2023-09-27,04:13:17.000,270,10997009,13565,0,1695787996,13095.2993509,75.18101531999855,53545.65216432 2023-09-27,04:13:18.000,270,10997003,13565,0,1695787997,13095.400395550001,75.22331010000198,53545.63120296 2023-09-27,04:13:19.000,270,10996980,13405,0,1695787998,13095.501440200002,75.25150661999942,53545.63819008 2023-09-27,04:13:20.000,270,10996986,13245,0,1695787999,13095.555330679992,75.28675227000349,53545.56831888001 2023-09-27,04:13:21.000,270,10996961,13445,0,1695788000,13095.642902710002,75.25855574999878,53545.63120296 2023-09-27,04:13:22.000,270,10996933,13365,0,1695788001,13095.730474739998,75.24445749000006,53545.65216432 2023-09-27,04:13:23.000,270,10997000,13365,0,1695788002,13095.905618799989,75.25855574999878,53545.722035520004 2023-09-27,04:13:24.000,270,10996941,13565,0,1695788003,13095.952772969998,75.26560487999814,53545.72902264 2023-09-27,04:13:25.000,270,10996991,13485,0,1695788004,13096.06729023999,75.25855574999878,53545.770945360004 2023-09-27,04:13:26.000,270,10996963,13445,0,1695788005,13096.100971789994,75.26560487999814,53545.770945360004 2023-09-27,04:13:27.000,270,10996954,13125,0,1695788006,13096.14812595999,75.29380140000285,53545.71504840001 2023-09-27,04:13:28.000,270,10996962,13485,0,1695788007,13096.25590692,75.29380140000285,53545.83382944001 2023-09-27,04:13:29.000,270,10996991,13245,0,1695788008,13096.37042418999,75.35019443999772,53545.84780368 2023-09-27,04:13:30.000,270,10996966,13245,0,1695788009,13096.484941459996,75.35019443999772,53545.90370064001 2023-09-27,04:13:31.000,270,10996992,13085,0,1695788010,13096.552304559991,75.32904704999964,53545.86876504 2023-09-27,04:13:32.000,270,10996997,13485,0,1695788011,13096.666821829996,75.3854400900018,53545.89671352 2023-09-27,04:13:33.000,270,10997001,13485,0,1695788012,13096.821756960002,75.36429270000372,53545.90370064001 2023-09-27,04:13:34.000,270,10996985,13285,0,1695788013,13096.895856369993,75.37839096000243,53545.93164912001 2023-09-27,04:13:35.000,270,10997023,13525,0,1695788014,13096.983428400003,75.42773486999795,53545.889726400004 2023-09-27,04:13:36.000,270,10996975,13805,0,1695788015,13097.118154599993,75.4488822600033,53545.94562336 2023-09-27,04:13:37.000,270,10997021,13485,0,1695788016,13097.232671869999,75.42068573999859,53545.959597600006 2023-09-27,04:13:38.000,270,10996979,13525,0,1695788017,13097.421288549995,75.41363660999923,53546.02946880001 2023-09-27,04:13:39.000,270,10996997,13765,0,1695788018,13097.53580582,75.42773486999795,53546.07139152001 2023-09-27,04:13:40.000,270,10996981,13285,0,1695788019,13097.69747726,75.47707878000074,53546.09235288 2023-09-27,04:13:41.000,270,10997024,13285,0,1695788020,13097.73789512,75.4488822600033,53546.078378640006 2023-09-27,04:13:42.000,270,10997068,13605,0,1695788021,13097.926511799997,75.4488822600033,53546.11331424 2023-09-27,04:13:43.000,270,10996983,13525,0,1695788022,13098.054501689992,75.4841279100001,53546.07139152001 2023-09-27,04:13:44.000,270,10996986,13485,0,1695788023,13098.209436819998,75.51937356000417,53546.09934000001 2023-09-27,04:13:45.000,270,10996968,13645,0,1695788024,13098.350899329998,75.49822616999882,53546.08536576 2023-09-27,04:13:46.000,270,10996986,13605,0,1695788025,13098.532779699999,75.52642269000353,53546.078378640006 2023-09-27,04:13:47.000,270,10996982,13285,0,1695788026,13098.71466007,75.50527529999817,53546.19715968001 2023-09-27,04:13:48.000,270,10996995,13445,0,1695788027,13098.883067819996,75.53347182000289,53546.225108160004 2023-09-27,04:13:49.000,270,10996951,13925,0,1695788028,13099.071684499992,75.55461921000096,53546.28799224001 2023-09-27,04:13:50.000,270,10997012,13245,0,1695788029,13099.165992839997,75.57576659999904,53546.28100512 2023-09-27,04:13:51.000,270,10996990,13445,0,1695788030,13099.300719040002,75.5828157299984,53546.26703088001 2023-09-27,04:13:52.000,270,10997006,13325,0,1695788031,13099.516280959993,75.61806138000247,53546.294979360006 2023-09-27,04:13:53.000,270,10997015,13285,0,1695788032,13099.698161329994,75.61101225000311,53546.32292784 2023-09-27,04:13:54.000,270,10996941,13405,0,1695788033,13099.839623839995,75.60396312000375,53546.38581192001 2023-09-27,04:13:55.000,270,10996977,13525,0,1695788034,13100.06865837999,75.5828157299984,53546.462670240006 2023-09-27,04:13:56.000,270,10996959,13245,0,1695788035,13100.203384579996,75.61101225000311,53546.45568312001 2023-09-27,04:13:57.000,270,10997023,13725,0,1695788036,13100.351583399992,75.61101225000311,53546.42773464 2023-09-27,04:13:58.000,270,10997051,13525,0,1695788037,13100.540200080002,75.63215964000119,53546.462670240006 2023-09-27,04:13:59.000,270,10996979,13565,0,1695788038,13100.715344139993,75.66035615999863,53546.53952856 2023-09-27,04:14:00.000,270,10996992,13205,0,1695788039,13100.870279269999,75.71674920000078,53546.49061872 2023-09-27,04:14:01.000,270,10996967,13485,0,1695788040,13101.018478089994,75.70265094000206,53546.49061872 2023-09-27,04:14:02.000,270,10996961,13405,0,1695788041,13101.22730369999,75.7308474599995,53546.56747704 2023-09-27,04:14:03.000,270,10996983,13285,0,1695788042,13101.402447759996,75.75199485000485,53546.609399760004 2023-09-27,04:14:04.000,270,10996990,13445,0,1695788043,13101.597800750002,75.75199485000485,53546.73516792 2023-09-27,04:14:05.000,270,10996991,13525,0,1695788044,13101.705581709997,75.77314224000293,53546.777090640004 2023-09-27,04:14:06.000,270,10996996,13285,0,1695788045,13101.853780529993,75.80838788999972,53546.798052000006 2023-09-27,04:14:07.000,270,10996957,13365,0,1695788046,13101.981770419989,75.8436335400038,53546.73516792 2023-09-27,04:14:08.000,270,10997007,13205,0,1695788047,13102.116496619994,75.88592831999995,53546.70023232001 2023-09-27,04:14:09.000,270,10996945,13645,0,1695788048,13102.27143175,75.87183006000123,53546.78407776 2023-09-27,04:14:10.000,270,10997015,13485,0,1695788049,13102.520675219996,75.90707570999803,53546.86093608 2023-09-27,04:14:11.000,270,10997008,13605,0,1695788050,13102.702555589996,75.87887919000059,53546.916833040006 2023-09-27,04:14:12.000,270,10996979,13365,0,1695788051,13102.823809169997,75.90707570999803,53546.944781520004 2023-09-27,04:14:13.000,270,10996982,13525,0,1695788052,13102.938326440002,75.92822310000338,53547.00766560001 2023-09-27,04:14:14.000,270,10996984,13565,0,1695788053,13103.025898469998,75.93527223000274,53546.92382016 2023-09-27,04:14:15.000,270,10997005,13445,0,1695788054,13103.174097289993,75.97051787999953,53546.97971712 2023-09-27,04:14:16.000,270,10997042,13605,0,1695788055,13103.281878249989,75.97051787999953,53546.965742880006 2023-09-27,04:14:17.000,270,10996956,13245,0,1695788056,13103.40986814,75.9775670099989,53546.97273 2023-09-27,04:14:18.000,270,10996965,13285,0,1695788057,13103.618693749995,75.99871440000425,53547.112472400004 2023-09-27,04:14:19.000,270,10996971,13565,0,1695788058,13103.739947329996,75.99871440000425,53547.10548528001 2023-09-27,04:14:20.000,270,10996982,13325,0,1695788059,13103.807310429991,76.02691092000168,53547.16138224 2023-09-27,04:14:21.000,270,10996991,13605,0,1695788060,13103.854464600001,76.07625483000447,53547.11945952 2023-09-27,04:14:22.000,270,10996943,13365,0,1695788061,13104.009399729992,76.03396005000104,53547.182343600005 2023-09-27,04:14:23.000,270,10996954,13325,0,1695788062,13104.123916999997,76.02691092000168,53547.23824056 2023-09-27,04:14:24.000,270,10997005,13245,0,1695788063,13104.211489029993,76.09035309000319,53547.231253440004 2023-09-27,04:14:25.000,270,10996998,13045,0,1695788064,13104.339478919988,76.10445135000191,53547.280163280004 2023-09-27,04:14:26.000,270,10996990,13525,0,1695788065,13104.420314639989,76.09740222000255,53547.27317616001 2023-09-27,04:14:27.000,270,10996950,13245,0,1695788066,13104.514622979994,76.10445135000191,53547.33606024 2023-09-27,04:14:28.000,270,10996986,13405,0,1695788067,13104.66955811,76.12559873999999,53547.32208600001 2023-09-27,04:14:29.000,270,10996990,13725,0,1695788068,13104.74365751999,76.13264786999935,53547.350034480005 2023-09-27,04:14:30.000,270,10997004,13325,0,1695788069,13104.85143848,76.11150048000127,53547.37099584001 2023-09-27,04:14:31.000,270,10996987,13365,0,1695788070,13104.89185634,76.1396969999987,53547.39195720001 2023-09-27,04:14:32.000,270,10997038,13605,0,1695788071,13104.959219439996,76.17494265000278,53547.33606024 2023-09-27,04:14:33.000,270,10996942,13285,0,1695788072,13105.087209329991,76.16084439000406,53547.41291856001 2023-09-27,04:14:34.000,270,10996967,13125,0,1695788073,13105.168045049992,76.16789352000342,53547.37099584001 2023-09-27,04:14:35.000,270,10996973,13525,0,1695788074,13105.228671839992,76.1396969999987,53547.39195720001 2023-09-27,04:14:36.000,270,10996925,13125,0,1695788075,13105.309507559992,76.17494265000278,53547.419905680006 2023-09-27,04:14:37.000,270,10996955,13405,0,1695788076,13105.322980179997,76.16789352000342,53547.38497008 2023-09-27,04:14:38.000,270,10996942,13525,0,1695788077,13105.424024829998,76.19609004000085,53547.419905680006 2023-09-27,04:14:39.000,270,10996975,13445,0,1695788078,13105.457706380002,76.1537952600047,53547.44086704001 2023-09-27,04:14:40.000,270,10996989,13285,0,1695788079,13105.498124239988,76.1396969999987,53547.45484128 2023-09-27,04:14:41.000,270,10996975,13565,0,1695788080,13105.484651619998,76.16084439000406,53547.4268928 2023-09-27,04:14:42.000,270,10997034,13285,0,1695788081,13105.545278409998,76.19609004000085,53547.45484128 2023-09-27,04:14:43.000,270,10996976,13485,0,1695788082,13105.632850439993,76.16084439000406,53547.55266096 2023-09-27,04:14:44.000,270,10997001,13325,0,1695788083,13105.653059369994,76.18199178000214,53547.55964808001 2023-09-27,04:14:45.000,270,10996944,13405,0,1695788084,13105.659795679989,76.1890409100015,53547.50375112 2023-09-27,04:14:46.000,270,10997026,13725,0,1695788085,13105.646323059998,76.16789352000342,53547.47580264 2023-09-27,04:14:47.000,270,10996988,13365,0,1695788086,13105.639586749989,76.14674612999806,53547.41291856001 2023-09-27,04:14:48.000,270,10996976,13365,0,1695788087,13105.626114129998,76.17494265000278,53547.37099584001 2023-09-27,04:14:49.000,270,10996996,13285,0,1695788088,13105.592432579993,76.1890409100015,53547.398944320004 2023-09-27,04:14:50.000,270,10997026,13805,0,1695788089,13105.754104019994,76.17494265000278,53547.47580264 2023-09-27,04:14:51.000,270,10996957,13685,0,1695788090,13105.727158779999,76.1396969999987,53547.496764 2023-09-27,04:14:52.000,270,10997022,13725,0,1695788091,13105.713686159994,76.13264786999935,53547.47580264 2023-09-27,04:14:53.000,270,10997006,13525,0,1695788092,13105.747367709999,76.13264786999935,53547.517725360005 2023-09-27,04:14:54.000,270,10996969,13685,0,1695788093,13105.720422469989,76.11854961000063,53547.398944320004 2023-09-27,04:14:55.000,270,10996995,13325,0,1695788094,13105.774312949994,76.1537952600047,53547.46182840001 2023-09-27,04:14:56.000,270,10997012,13645,0,1695788095,13105.673268299994,76.09740222000255,53547.36400872 2023-09-27,04:14:57.000,270,10997015,13405,0,1695788096,13105.653059369994,76.10445135000191,53547.34304736001 2023-09-27,04:14:58.000,270,10996965,13445,0,1695788097,13105.706949849999,76.09035309000319,53547.447854160004 2023-09-27,04:14:59.000,270,10997015,13405,0,1695788098,13105.673268299994,76.10445135000191,53547.45484128 2023-09-27,04:15:00.000,270,10997011,13325,0,1695788099,13105.646323059998,76.08330396000383,53547.41291856001 2023-09-27,04:15:01.000,270,10997025,13565,0,1695788100,13105.552014719993,76.09035309000319,53547.350034480005 2023-09-27,04:15:02.000,270,10997029,13485,0,1695788101,13105.511596859993,76.08330396000383,53547.350034480005 2023-09-27,04:15:03.000,270,10996986,13525,0,1695788102,13105.498124239988,76.03396005000104,53547.30811176 2023-09-27,04:15:04.000,270,10996925,13285,0,1695788103,13105.417288520002,76.05510743999912,53547.301124640006 2023-09-27,04:15:05.000,270,10997002,13565,0,1695788104,13105.383606969997,76.06215656999848,53547.2871504 2023-09-27,04:15:06.000,270,10996973,13165,0,1695788105,13105.329716489992,76.06215656999848,53547.20330496001 2023-09-27,04:15:07.000,270,10996975,13565,0,1695788106,13105.296034940002,76.0410091800004,53547.18933072 2023-09-27,04:15:08.000,270,10997012,13445,0,1695788107,13105.269089699992,76.04805830999976,53547.21029208 2023-09-27,04:15:09.000,270,10996969,13005,0,1695788108,13105.194990290001,76.01281266000296,53547.24522768001 2023-09-27,04:15:10.000,270,10997035,13525,0,1695788109,13105.174781360001,76.05510743999912,53547.112472400004 2023-09-27,04:15:11.000,270,10996991,13525,0,1695788110,13105.107418259991,76.04805830999976,53547.084523920006 2023-09-27,04:15:12.000,270,10996999,13485,0,1695788111,13105.067000399991,76.08330396000383,53547.063562560004 2023-09-27,04:15:13.000,270,10997010,13445,0,1695788112,13105.080473019996,76.06920569999784,53547.14042088 2023-09-27,04:15:14.000,270,10996972,13685,0,1695788113,13105.073736710001,76.04805830999976,53547.084523920006 2023-09-27,04:15:15.000,270,10996973,13525,0,1695788114,13105.006373609991,76.0057635300036,53547.084523920006 2023-09-27,04:15:16.000,270,10996972,13245,0,1695788115,13105.01310992,76.0057635300036,53547.05657544001 2023-09-27,04:15:17.000,270,10996981,13845,0,1695788116,13104.959219439996,76.02691092000168,53547.02163984 2023-09-27,04:15:18.000,270,10996979,13885,0,1695788117,13104.9322742,76.0410091800004,53547.0426012 2023-09-27,04:15:19.000,270,10997027,13405,0,1695788118,13104.94574681999,75.99166527000489,53546.97273 2023-09-27,04:15:20.000,270,10996967,13725,0,1695788119,13104.97269206,76.03396005000104,53546.97273 2023-09-27,04:15:21.000,270,10996998,13445,0,1695788120,13104.9322742,76.0410091800004,53546.92382016 2023-09-27,04:15:22.000,270,10996977,13605,0,1695788121,13104.92553788999,76.04805830999976,53546.916833040006 2023-09-27,04:15:23.000,270,10996993,13285,0,1695788122,13104.979428369996,76.04805830999976,53546.93080728 2023-09-27,04:15:24.000,270,10996972,13525,0,1695788123,13104.979428369996,76.02691092000168,53546.97971712 2023-09-27,04:15:25.000,270,10997002,13485,0,1695788124,13104.97269206,76.02691092000168,53546.99369136 2023-09-27,04:15:26.000,270,10996996,13325,0,1695788125,13104.96595574999,76.06215656999848,53546.944781520004 2023-09-27,04:15:27.000,270,10996990,13565,0,1695788126,13104.92553788999,76.0410091800004,53546.88888456001 2023-09-27,04:15:28.000,270,10996994,13325,0,1695788127,13104.959219439996,76.0410091800004,53546.85394896 2023-09-27,04:15:29.000,270,10996964,13565,0,1695788128,13105.019846229996,76.03396005000104,53546.895871680004 2023-09-27,04:15:30.000,270,10996976,13085,0,1695788129,13105.060264089996,76.04805830999976,53546.944781520004 2023-09-27,04:15:31.000,270,10996994,13245,0,1695788130,13105.073736710001,76.0410091800004,53546.92382016 2023-09-27,04:15:32.000,270,10997028,13565,0,1695788131,13105.093945640001,76.01281266000296,53546.93779440001 2023-09-27,04:15:33.000,270,10997028,13445,0,1695788132,13105.147836119992,75.97051787999953,53546.895871680004 2023-09-27,04:15:34.000,270,10997014,13285,0,1695788133,13105.201726599997,75.99166527000489,53546.93779440001 2023-09-27,04:15:35.000,270,10996967,13565,0,1695788134,13105.208462909992,75.9775670099989,53546.85394896 2023-09-27,04:15:36.000,270,10996986,13605,0,1695788135,13105.188253979992,75.9775670099989,53546.83997472001 2023-09-27,04:15:37.000,270,10996976,13925,0,1695788136,13105.181517669997,75.96346875000017,53546.77010352001 2023-09-27,04:15:38.000,270,10996977,13285,0,1695788137,13105.309507559992,75.99166527000489,53547.00067848 2023-09-27,04:15:39.000,270,10996966,13085,0,1695788138,13105.376870660002,75.96346875000017,53547.04958832 2023-09-27,04:15:40.000,270,10996961,13285,0,1695788139,13105.397079590002,75.97051787999953,53546.98670424001 2023-09-27,04:15:41.000,270,10996995,13845,0,1695788140,13105.417288520002,75.96346875000017,53547.00067848 2023-09-27,04:15:42.000,270,10997020,13525,0,1695788141,13105.370134349992,76.02691092000168,53546.93779440001 2023-09-27,04:15:43.000,270,10996986,13245,0,1695788142,13105.417288520002,75.99871440000425,53547.00766560001 2023-09-27,04:15:44.000,270,10996941,13365,0,1695788143,13105.518333169988,76.02691092000168,53547.02862696 2023-09-27,04:15:45.000,270,10996972,13245,0,1695788144,13105.511596859993,76.03396005000104,53547.07054968 2023-09-27,04:15:46.000,270,10996945,13765,0,1695788145,13105.525069479998,76.05510743999912,53547.05657544001 2023-09-27,04:15:47.000,270,10996976,13245,0,1695788146,13105.605905199998,76.06920569999784,53547.09151104 2023-09-27,04:15:48.000,270,10996949,13445,0,1695788147,13105.673268299994,76.09740222000255,53547.17535648001 2023-09-27,04:15:49.000,270,10996992,13885,0,1695788148,13105.713686159994,76.08330396000383,53547.16836936 2023-09-27,04:15:50.000,270,10997020,13605,0,1695788149,13105.740631399989,76.1396969999987,53547.147408 2023-09-27,04:15:51.000,270,10996973,13485,0,1695788150,13105.733895089994,76.12559873999999,53547.10548528001 2023-09-27,04:15:52.000,270,10996999,13485,0,1695788151,13105.794521879994,76.17494265000278,53547.147408 2023-09-27,04:15:53.000,270,10996967,13605,0,1695788152,13105.84841236,76.1537952600047,53547.2172792 2023-09-27,04:15:54.000,270,10996997,13405,0,1695788153,13105.92924808,76.17494265000278,53547.182343600005 2023-09-27,04:15:55.000,270,10997016,13205,0,1695788154,13105.96292962999,76.17494265000278,53547.24522768001 2023-09-27,04:15:56.000,270,10996980,13285,0,1695788155,13105.996611179995,76.19609004000085,53547.280163280004 2023-09-27,04:15:57.000,270,10997051,13245,0,1695788156,13105.96966594,76.19609004000085,53547.23824056 2023-09-27,04:15:58.000,270,10997015,13445,0,1695788157,13106.06397427999,76.14674612999806,53547.26618904 2023-09-27,04:15:59.000,270,10996983,13565,0,1695788158,13106.117864759995,76.18199178000214,53547.350034480005 2023-09-27,04:16:00.000,270,10997023,13485,0,1695788159,13106.09091952,76.19609004000085,53547.280163280004 2023-09-27,04:16:01.000,270,10996991,13645,0,1695788160,13106.117864759995,76.20313917000021,53547.2871504 2023-09-27,04:16:02.000,270,10997030,13605,0,1695788161,13106.14480999999,76.23133568999765,53547.280163280004 2023-09-27,04:16:03.000,270,10996976,13245,0,1695788162,13106.2121731,76.21723742999893,53547.39195720001 2023-09-27,04:16:04.000,270,10997001,13245,0,1695788163,13106.25259096,76.23133568999765,53547.37798296 2023-09-27,04:16:05.000,270,10996984,13845,0,1695788164,13106.279536199996,76.23133568999765,53547.419905680006 2023-09-27,04:16:06.000,270,10996980,13525,0,1695788165,13106.266063579991,76.23133568999765,53547.350034480005 2023-09-27,04:16:07.000,270,10997057,13445,0,1695788166,13106.259327269996,76.23133568999765,53547.34304736001 2023-09-27,04:16:08.000,270,10996988,13285,0,1695788167,13106.259327269996,76.24543395000364,53547.37798296 2023-09-27,04:16:09.000,270,10997017,13525,0,1695788168,13106.313217750001,76.23133568999765,53547.4268928 2023-09-27,04:16:10.000,270,10997013,13325,0,1695788169,13106.326690369991,76.21723742999893,53547.468815520006 2023-09-27,04:16:11.000,270,10996937,13285,0,1695788170,13106.340162989996,76.16789352000342,53547.48278976 2023-09-27,04:16:12.000,270,10996984,13445,0,1695788171,13106.293008820001,76.18199178000214,53547.46182840001 2023-09-27,04:16:13.000,270,10997006,13285,0,1695788172,13106.367108229992,76.16084439000406,53547.496764 2023-09-27,04:16:14.000,270,10997000,13605,0,1695788173,13106.319954059996,76.16789352000342,53547.48278976 2023-09-27,04:16:15.000,270,10996988,13645,0,1695788174,13106.306481439991,76.1396969999987,53547.447854160004 2023-09-27,04:16:16.000,270,10996977,13365,0,1695788175,13106.266063579991,76.13264786999935,53547.419905680006 2023-09-27,04:16:17.000,270,10996946,13725,0,1695788176,13106.23238203,76.10445135000191,53547.419905680006 2023-09-27,04:16:18.000,270,10997032,13245,0,1695788177,13106.326690369991,76.09035309000319,53547.53868672001 2023-09-27,04:16:19.000,270,10997005,13445,0,1695788178,13106.286272509991,76.09740222000255,53547.50375112 2023-09-27,04:16:20.000,270,10996960,13685,0,1695788179,13106.266063579991,76.08330396000383,53547.48977688001 2023-09-27,04:16:21.000,270,10997014,13605,0,1695788180,13106.266063579991,76.0410091800004,53547.447854160004 2023-09-27,04:16:22.000,270,10997015,13165,0,1695788181,13106.27279989,76.06920569999784,53547.447854160004 2023-09-27,04:16:23.000,270,10997032,13565,0,1695788182,13106.293008820001,76.0410091800004,53547.52471248 2023-09-27,04:16:24.000,270,10996983,13445,0,1695788183,13106.279536199996,76.06215656999848,53547.46182840001 2023-09-27,04:16:25.000,270,10996975,13165,0,1695788184,13106.286272509991,76.06920569999784,53547.50375112 2023-09-27,04:16:26.000,270,10997019,13285,0,1695788185,13106.279536199996,76.06215656999848,53547.40593144 2023-09-27,04:16:27.000,270,10996980,13685,0,1695788186,13106.299745129996,76.09035309000319,53547.447854160004 2023-09-27,04:16:28.000,270,10997006,13645,0,1695788187,13106.394053470001,76.06920569999784,53547.52471248 2023-09-27,04:16:29.000,270,10996985,13605,0,1695788188,13106.394053470001,76.09035309000319,53547.53868672001 2023-09-27,04:16:30.000,270,10996998,13085,0,1695788189,13106.360371919996,76.11150048000127,53547.46182840001 2023-09-27,04:16:31.000,270,10996997,13165,0,1695788190,13106.360371919996,76.11854961000063,53547.45484128 2023-09-27,04:16:32.000,270,10996972,13285,0,1695788191,13106.420998709997,76.1537952600047,53547.4268928 2023-09-27,04:16:33.000,270,10997039,13005,0,1695788192,13106.447943949992,76.1537952600047,53547.517725360005 2023-09-27,04:16:34.000,270,10996979,13405,0,1695788193,13106.474889190002,76.18199178000214,53547.53868672001 2023-09-27,04:16:35.000,270,10996980,13245,0,1695788194,13106.535515980002,76.18199178000214,53547.55964808001 2023-09-27,04:16:36.000,270,10997013,13285,0,1695788195,13106.575933840002,76.21723742999893,53547.59458368 2023-09-27,04:16:37.000,270,10997027,13445,0,1695788196,13106.528779669992,76.25953221000236,53547.496764 2023-09-27,04:16:38.000,270,10997042,13525,0,1695788197,13106.596142770002,76.23133568999765,53547.55964808001 2023-09-27,04:16:39.000,270,10996993,13245,0,1695788198,13106.629824319993,76.27363047000108,53547.53868672001 2023-09-27,04:16:40.000,270,10996994,13565,0,1695788199,13106.676978490003,76.31592525000451,53547.517725360005 2023-09-27,04:16:41.000,270,10997036,13725,0,1695788200,13106.602879079997,76.32297438000387,53547.48278976 2023-09-27,04:16:42.000,270,10996992,13165,0,1695788201,13106.683714799998,76.33707264000259,53547.51073824001 2023-09-27,04:16:43.000,270,10997013,13645,0,1695788202,13106.703923729998,76.40756394000346,53547.52471248 2023-09-27,04:16:44.000,270,10996984,13405,0,1695788203,13106.804968379998,76.40756394000346,53547.60855792001 2023-09-27,04:16:45.000,270,10996999,13805,0,1695788204,13106.804968379998,76.43576046000089,53547.615545040004 2023-09-27,04:16:46.000,270,10997013,13325,0,1695788205,13106.798232069988,76.43576046000089,53547.59458368 2023-09-27,04:16:47.000,270,10996958,13325,0,1695788206,13106.757814209988,76.48510437000368,53547.59458368 2023-09-27,04:16:48.000,270,10996982,13285,0,1695788207,13106.757814209988,76.50625176000176,53547.57362232 2023-09-27,04:16:49.000,270,10996979,13485,0,1695788208,13106.804968379998,76.49215350000304,53547.55266096 2023-09-27,04:16:50.000,270,10996984,13605,0,1695788209,13106.804968379998,76.50625176000176,53547.65048064 2023-09-27,04:16:51.000,270,10997016,13405,0,1695788210,13106.811704689993,76.52739914999984,53547.636506400006 2023-09-27,04:16:52.000,270,10997017,13445,0,1695788211,13106.771286829993,76.56969393000327,53547.62951928001 2023-09-27,04:16:53.000,270,10997052,13725,0,1695788212,13106.784759449998,76.58379219000199,53547.671442 2023-09-27,04:16:54.000,270,10997005,13325,0,1695788213,13106.697187420003,76.59084132000135,53547.66445488 2023-09-27,04:16:55.000,270,10996990,13445,0,1695788214,13106.690451109993,76.62608696999814,53547.66445488 2023-09-27,04:16:56.000,270,10996976,13485,0,1695788215,13106.616351700002,76.62608696999814,53547.64349352 2023-09-27,04:16:57.000,270,10996990,13445,0,1695788216,13106.548988599992,76.63313610000478,53547.65746776001 2023-09-27,04:16:58.000,270,10997007,13525,0,1695788217,13106.528779669992,76.61903783999878,53547.72035184 2023-09-27,04:16:59.000,270,10997032,13125,0,1695788218,13106.488361809992,76.61903783999878,53547.685416240005 2023-09-27,04:17:00.000,270,10996990,13565,0,1695788219,13106.468152879992,76.59084132000135,53547.65746776001 2023-09-27,04:17:01.000,270,10997012,13605,0,1695788220,13106.326690369991,76.58379219000199,53547.615545040004 2023-09-27,04:17:02.000,270,10997025,13245,0,1695788221,13106.306481439991,76.57674306000263,53547.66445488 2023-09-27,04:17:03.000,270,10996966,13245,0,1695788222,13106.23238203,76.59084132000135,53547.636506400006 2023-09-27,04:17:04.000,270,10997006,13725,0,1695788223,13106.198700479996,76.61198870999942,53547.67842912001 2023-09-27,04:17:05.000,270,10997001,13485,0,1695788224,13106.10439213999,76.61903783999878,53547.685416240005 2023-09-27,04:17:06.000,270,10997000,13285,0,1695788225,13106.00334748999,76.59084132000135,53547.64349352 2023-09-27,04:17:07.000,270,10997036,13805,0,1695788226,13105.935984389995,76.55559567000455,53547.615545040004 2023-09-27,04:17:08.000,270,10997015,14005,0,1695788227,13105.807994499999,76.56264480000391,53547.54567384 2023-09-27,04:17:09.000,270,10997033,13685,0,1695788228,13105.82146711999,76.54854653999791,53547.62253216 2023-09-27,04:17:10.000,270,10997035,13565,0,1695788229,13105.740631399989,76.54854653999791,53547.64349352 2023-09-27,04:17:11.000,270,10997013,13405,0,1695788230,13105.639586749989,76.5344482799992,53547.566635200004 2023-09-27,04:17:12.000,270,10996991,13365,0,1695788231,13105.531805789993,76.5344482799992,53547.50375112 2023-09-27,04:17:13.000,270,10997017,13365,0,1695788232,13105.403815899997,76.52035002000048,53547.496764 2023-09-27,04:17:14.000,270,10996960,13605,0,1695788233,13105.390343279993,76.51330089000112,53547.51073824001 2023-09-27,04:17:15.000,270,10997005,13285,0,1695788234,13105.302771249997,76.51330089000112,53547.566635200004 2023-09-27,04:17:16.000,270,10996981,13765,0,1695788235,13105.215199220002,76.52035002000048,53547.53868672001 2023-09-27,04:17:17.000,270,10997012,13485,0,1695788236,13105.093945640001,76.49215350000304,53547.419905680006 2023-09-27,04:17:18.000,270,10997056,13965,0,1695788237,13105.01310992,76.49215350000304,53547.419905680006 2023-09-27,04:17:19.000,270,10996959,13605,0,1695788238,13104.91206527,76.46395697999833,53547.398944320004 2023-09-27,04:17:20.000,270,10996961,13405,0,1695788239,13104.85143848,76.48510437000368,53547.419905680006 2023-09-27,04:17:21.000,270,10996978,13365,0,1695788240,13104.68303072999,76.4992026300024,53547.31509888 2023-09-27,04:17:22.000,270,10996986,13525,0,1695788241,13104.588722389999,76.47805524000432,53547.32208600001 2023-09-27,04:17:23.000,270,10996989,13365,0,1695788242,13104.54156821999,76.51330089000112,53547.32208600001 2023-09-27,04:17:24.000,270,10996949,13605,0,1695788243,13104.507886669999,76.51330089000112,53547.37798296 2023-09-27,04:17:25.000,270,10997000,13725,0,1695788244,13104.373160469993,76.48510437000368,53547.32208600001 2023-09-27,04:17:26.000,270,10996987,13645,0,1695788245,13104.258643200003,76.50625176000176,53547.23824056 2023-09-27,04:17:27.000,270,10996982,13685,0,1695788246,13104.090235449992,76.54149740999856,53547.18933072 2023-09-27,04:17:28.000,270,10997003,13605,0,1695788247,13104.002663419997,76.54149740999856,53547.147408 2023-09-27,04:17:29.000,270,10996987,13285,0,1695788248,13103.975718180001,76.52739914999984,53547.18933072 2023-09-27,04:17:30.000,270,10996977,13245,0,1695788249,13103.928564009992,76.56264480000391,53547.231253440004 2023-09-27,04:17:31.000,270,10996960,13405,0,1695788250,13103.827519359991,76.57674306000263,53547.2172792 2023-09-27,04:17:32.000,270,10996960,13565,0,1695788251,13103.71300209,76.59084132000135,53547.12644664001 2023-09-27,04:17:33.000,270,10997006,13485,0,1695788252,13103.64563898999,76.59084132000135,53547.14042088 2023-09-27,04:17:34.000,270,10996987,13405,0,1695788253,13103.517649099995,76.62608696999814,53547.112472400004 2023-09-27,04:17:35.000,270,10997010,13645,0,1695788254,13103.436813379994,76.62608696999814,53547.10548528001 2023-09-27,04:17:36.000,270,10996997,13005,0,1695788255,13103.288614559999,76.6472343600035,53547.05657544001 2023-09-27,04:17:37.000,270,10996994,13405,0,1695788256,13103.227987769998,76.69657826999901,53547.014652720005 2023-09-27,04:17:38.000,270,10996980,13605,0,1695788257,13103.180833599989,76.71067652999773,53547.09151104 2023-09-27,04:17:39.000,270,10996973,13325,0,1695788258,13103.079788949988,76.68952913999965,53547.11945952 2023-09-27,04:17:40.000,270,10996982,13365,0,1695788259,13102.985480609997,76.69657826999901,53547.0426012 2023-09-27,04:17:41.000,270,10996948,13405,0,1695788260,13102.844018099997,76.72477479000372,53546.97971712 2023-09-27,04:17:42.000,270,10996965,13405,0,1695788261,13102.763182379997,76.72477479000372,53547.02163984 2023-09-27,04:17:43.000,270,10997034,13405,0,1695788262,13102.648665109991,76.75297131000116,53546.97971712 2023-09-27,04:17:44.000,270,10996986,13485,0,1695788263,13102.588038319991,76.75297131000116,53546.99369136 2023-09-27,04:17:45.000,270,10997014,13485,0,1695788264,13102.460048429995,76.73887305000244,53546.83997472001 2023-09-27,04:17:46.000,270,10997023,13365,0,1695788265,13102.30511329999,76.7811678299986,53546.86792320001 2023-09-27,04:17:47.000,270,10996972,13525,0,1695788266,13102.19059603,76.76002044000052,53546.846961840005 2023-09-27,04:17:48.000,270,10996988,13845,0,1695788267,13102.12323292999,76.78821695999795,53546.92382016 2023-09-27,04:17:49.000,270,10997006,13645,0,1695788268,13102.015451969994,76.76706956999988,53546.86792320001 2023-09-27,04:17:50.000,270,10996995,13525,0,1695788269,13101.900934699988,76.79526609000459,53546.88189744 2023-09-27,04:17:51.000,270,10996977,13525,0,1695788270,13101.752735879993,76.80231522000395,53546.85394896 2023-09-27,04:17:52.000,270,10996979,13405,0,1695788271,13101.644954919997,76.8446100000001,53546.78407776 2023-09-27,04:17:53.000,270,10996985,13325,0,1695788272,13101.564119199997,76.83756087000074,53546.81901336001 2023-09-27,04:17:54.000,270,10996953,13485,0,1695788273,13101.449601929991,76.82346261000203,53546.80503912 2023-09-27,04:17:55.000,270,10996969,13525,0,1695788274,13101.348557279991,76.82346261000203,53546.8329876 2023-09-27,04:17:56.000,270,10997017,13485,0,1695788275,13101.20709476999,76.81641348000267,53546.749142160006 2023-09-27,04:17:57.000,270,10996965,13525,0,1695788276,13101.099313809995,76.8093643500033,53546.66529672 2023-09-27,04:17:58.000,270,10996986,13605,0,1695788277,13100.951114989999,76.83051174000138,53546.68625808 2023-09-27,04:17:59.000,270,10996961,13525,0,1695788278,13100.870279269999,76.81641348000267,53546.68625808 2023-09-27,04:18:00.000,270,10997025,13445,0,1695788279,13100.735553069993,76.8093643500033,53546.630361120006 2023-09-27,04:18:01.000,270,10996985,13525,0,1695788280,13100.567145319998,76.83756087000074,53546.609399760004 2023-09-27,04:18:02.000,270,10996984,13485,0,1695788281,13100.472836979992,76.83051174000138,53546.60241264001 2023-09-27,04:18:03.000,270,10997000,13605,0,1695788282,13100.425682809997,76.83756087000074,53546.609399760004 2023-09-27,04:18:04.000,270,10997009,13365,0,1695788283,13100.311165539992,76.83756087000074,53546.61638688 2023-09-27,04:18:05.000,270,10996987,13405,0,1695788284,13100.17643934,76.7811678299986,53546.61638688 2023-09-27,04:18:06.000,270,10996984,13445,0,1695788285,13100.041713139995,76.78821695999795,53546.57446416001 2023-09-27,04:18:07.000,270,10996987,13485,0,1695788286,13099.86656907999,76.7811678299986,53546.45568312001 2023-09-27,04:18:08.000,270,10996971,13365,0,1695788287,13099.77226074,76.7811678299986,53546.46965736 2023-09-27,04:18:09.000,270,10996976,13685,0,1695788288,13099.698161329994,76.7811678299986,53546.46965736 2023-09-27,04:18:10.000,270,10997055,13445,0,1695788289,13099.603852989989,76.76706956999988,53546.462670240006 2023-09-27,04:18:11.000,270,10996965,13245,0,1695788290,13099.442181549988,76.72477479000372,53546.5185672 2023-09-27,04:18:12.000,270,10996974,13685,0,1695788291,13099.280510110002,76.76002044000052,53546.38581192001 2023-09-27,04:18:13.000,270,10996961,13645,0,1695788292,13099.226619629997,76.72477479000372,53546.42074752 2023-09-27,04:18:14.000,270,10997008,13285,0,1695788293,13099.098629740001,76.73182392000308,53546.3788248 2023-09-27,04:18:15.000,270,10997018,13325,0,1695788294,13098.990848779991,76.67543088000093,53546.39978616 2023-09-27,04:18:16.000,270,10996968,13405,0,1695788295,13098.85612258,76.68248001000029,53546.32292784 2023-09-27,04:18:17.000,270,10996977,13325,0,1695788296,13098.72813268999,76.66133262000221,53546.25305664 2023-09-27,04:18:18.000,270,10996992,13565,0,1695788297,13098.71466007,76.6472343600035,53546.28799224001 2023-09-27,04:18:19.000,270,10997012,13405,0,1695788298,13098.65403328,76.60493958000006,53546.274018000004 2023-09-27,04:18:20.000,270,10997013,13405,0,1695788299,13098.54625231999,76.59084132000135,53546.25305664 2023-09-27,04:18:21.000,270,10997014,13285,0,1695788300,13098.391317189999,76.5978904500007,53546.12030136001 2023-09-27,04:18:22.000,270,10996996,13365,0,1695788301,13098.317217779993,76.5978904500007,53546.14824984001 2023-09-27,04:18:23.000,270,10997019,13285,0,1695788302,13098.222909439988,76.56969393000327,53546.176198320005 2023-09-27,04:18:24.000,270,10996996,13645,0,1695788303,13098.121864790002,76.54854653999791,53546.12030136001 2023-09-27,04:18:25.000,270,10997015,13405,0,1695788304,13098.014083829992,76.54854653999791,53546.09235288 2023-09-27,04:18:26.000,270,10997008,13565,0,1695788305,13097.865885009996,76.52035002000048,53546.057417280004 2023-09-27,04:18:27.000,270,10996962,13605,0,1695788306,13097.825467149996,76.48510437000368,53546.02946880001 2023-09-27,04:18:28.000,270,10996994,13525,0,1695788307,13097.791785599991,76.44280959000025,53546.106327120004 2023-09-27,04:18:29.000,270,10996980,13405,0,1695788308,13097.663795709996,76.46395697999833,53546.02248168 2023-09-27,04:18:30.000,270,10996969,13365,0,1695788309,13097.58969629999,76.42871133000153,53545.95261048001 2023-09-27,04:18:31.000,270,10997002,13845,0,1695788310,13097.46844271999,76.4005148100041,53545.86177792001 2023-09-27,04:18:32.000,270,10996995,13205,0,1695788311,13097.39434331,76.34412177000195,53545.88273928001 2023-09-27,04:18:33.000,270,10997001,13165,0,1695788312,13097.340452829994,76.37231828999938,53545.89671352 2023-09-27,04:18:34.000,270,10997000,13485,0,1695788313,13097.313507589999,76.33707264000259,53545.889726400004 2023-09-27,04:18:35.000,270,10996991,13485,0,1695788314,13097.239408179994,76.32297438000387,53545.84780368 2023-09-27,04:18:36.000,270,10996992,13525,0,1695788315,13097.131627219998,76.2877287299998,53545.79889384 2023-09-27,04:18:37.000,270,10996980,13165,0,1695788316,13097.023846259988,76.30182698999852,53545.749984 2023-09-27,04:18:38.000,270,10996951,13365,0,1695788317,13096.990164709998,76.2877287299998,53545.749984 2023-09-27,04:18:39.000,270,10996994,13725,0,1695788318,13096.909328989997,76.26658134000172,53545.75697112 2023-09-27,04:18:40.000,270,10996998,13605,0,1695788319,13096.862174820002,76.23133568999765,53545.71504840001 2023-09-27,04:18:41.000,270,10996964,13525,0,1695788320,13096.788075409997,76.18199178000214,53545.69408704001 2023-09-27,04:18:42.000,270,10997015,13405,0,1695788321,13096.687030759997,76.1537952600047,53545.65216432 2023-09-27,04:18:43.000,270,10996992,13285,0,1695788322,13096.693767069992,76.11854961000063,53545.722035520004 2023-09-27,04:18:44.000,270,10996984,13485,0,1695788323,13096.639876590001,76.10445135000191,53545.70107416 2023-09-27,04:18:45.000,270,10996945,13245,0,1695788324,13096.565777179996,76.06920569999784,53545.65915144 2023-09-27,04:18:46.000,270,10996964,13925,0,1695788325,13096.491677769991,76.04805830999976,53545.56133176 2023-09-27,04:18:47.000,270,10996965,13805,0,1695788326,13096.37042418999,76.01986179000232,53545.51940904 2023-09-27,04:18:48.000,270,10996978,13525,0,1695788327,13096.323270019995,75.97051787999953,53545.47748632001 2023-09-27,04:18:49.000,270,10996969,13645,0,1695788328,13096.28958846999,75.9423213600021,53545.5403704 2023-09-27,04:18:50.000,270,10996946,13325,0,1695788329,13096.29632478,75.89297744999931,53545.53338328 2023-09-27,04:18:51.000,270,10996992,13125,0,1695788330,13096.222225369995,75.85068267000315,53545.51242192 2023-09-27,04:18:52.000,270,10996969,13205,0,1695788331,13096.21548906,75.8436335400038,53545.435563600004 2023-09-27,04:18:53.000,270,10996984,13245,0,1695788332,13096.15486227,75.78019137000229,53545.505434800005 2023-09-27,04:18:54.000,270,10996957,13565,0,1695788333,13096.074026549999,75.78724050000164,53545.42158936 2023-09-27,04:18:55.000,270,10997015,13405,0,1695788334,13096.053817619999,75.73789658999885,53545.44953784001 2023-09-27,04:18:56.000,270,10996949,13645,0,1695788335,13095.966245589989,75.73789658999885,53545.37966664001 2023-09-27,04:18:57.000,270,10997034,13565,0,1695788336,13095.925827729989,75.70265094000206,53545.337743920005 2023-09-27,04:18:58.000,270,10996971,13685,0,1695788337,13095.986454519989,75.71674920000078,53545.41460224 2023-09-27,04:18:59.000,270,10996994,13405,0,1695788338,13095.966245589989,75.65330702999927,53545.41460224 2023-09-27,04:19:00.000,270,10996974,13605,0,1695788339,13095.946036659989,75.6956018100027,53545.41460224 2023-09-27,04:19:01.000,270,10996956,13325,0,1695788340,13095.831519389998,75.65330702999927,53545.34473104 2023-09-27,04:19:02.000,270,10996980,13245,0,1695788341,13095.838255699993,75.64625789999991,53545.35870528001 2023-09-27,04:19:03.000,270,10997013,13485,0,1695788342,13095.818046769993,75.5969139900044,53545.34473104 2023-09-27,04:19:04.000,270,10997010,13485,0,1695788343,13095.797837839993,75.56871746999968,53545.2958212 2023-09-27,04:19:05.000,270,10997026,13565,0,1695788344,13095.764156290003,75.56871746999968,53545.2958212 2023-09-27,04:19:06.000,270,10997020,13565,0,1695788345,13095.717002119993,75.54052095000225,53545.31678256 2023-09-27,04:19:07.000,270,10996993,13565,0,1695788346,13095.717002119993,75.52642269000353,53545.27485984 2023-09-27,04:19:08.000,270,10997017,13805,0,1695788347,13095.770892599998,75.51232443000481,53545.30280832 2023-09-27,04:19:09.000,270,10996980,13805,0,1695788348,13095.743947360002,75.47002965000138,53545.25389848 2023-09-27,04:19:10.000,270,10996997,13445,0,1695788349,13095.730474739998,75.47002965000138,53545.22595 2023-09-27,04:19:11.000,270,10996962,13525,0,1695788350,13095.696793189993,75.42068573999859,53545.23293712001 2023-09-27,04:19:12.000,270,10996952,13285,0,1695788351,13095.690056879997,75.41363660999923,53545.267872720004 2023-09-27,04:19:13.000,270,10996980,13205,0,1695788352,13095.676584259993,75.37839096000243,53545.27485984 2023-09-27,04:19:14.000,270,10996964,13525,0,1695788353,13095.757419979993,75.37839096000243,53545.21197576001 2023-09-27,04:19:15.000,270,10996988,13205,0,1695788354,13095.757419979993,75.35019443999772,53545.22595 2023-09-27,04:19:16.000,270,10996989,13205,0,1695788355,13095.750683669998,75.34314530999836,53545.19101440001 2023-09-27,04:19:17.000,270,10997000,13765,0,1695788356,13095.683320570002,75.32199792000029,53545.16306592001 2023-09-27,04:19:18.000,270,10996974,13565,0,1695788357,13095.683320570002,75.31494879000093,53545.170053040005 2023-09-27,04:19:19.000,270,10997006,13325,0,1695788358,13095.690056879997,75.25855574999878,53545.14909168 2023-09-27,04:19:20.000,270,10996989,13445,0,1695788359,13095.669847949997,75.23035923000134,53545.1560788 2023-09-27,04:19:21.000,270,10996957,13325,0,1695788360,13095.615957469992,75.17396618999919,53545.09319472001 2023-09-27,04:19:22.000,270,10996995,13765,0,1695788361,13095.629430089997,75.15986793000047,53545.12813032 2023-09-27,04:19:23.000,270,10996973,13085,0,1695788362,13095.750683669998,75.12462228000368,53545.16306592001 2023-09-27,04:19:24.000,270,10996968,13525,0,1695788363,13095.703529500002,75.11757315000432,53545.170053040005 2023-09-27,04:19:25.000,270,10997000,13405,0,1695788364,13095.743947360002,75.06822924000153,53545.16306592001 2023-09-27,04:19:26.000,270,10997011,13285,0,1695788365,13095.690056879997,75.0893766299996,53545.14909168 2023-09-27,04:19:27.000,270,10997010,13645,0,1695788366,13095.690056879997,75.06118011000217,53545.02332352001 2023-09-27,04:19:28.000,270,10997004,13445,0,1695788367,13095.683320570002,75.04003272000409,53545.051272000004 2023-09-27,04:19:29.000,270,10997004,13445,0,1695788368,13095.703529500002,75.0259344599981,53545.0862076 2023-09-27,04:19:30.000,270,10997018,13365,0,1695788369,13095.723738430002,75.03298359000473,53545.10716896 2023-09-27,04:19:31.000,270,10997018,13405,0,1695788370,13095.723738430002,74.98363968000194,53545.06524624001 2023-09-27,04:19:32.000,270,10996964,13885,0,1695788371,13095.703529500002,74.9906888100013,53545.00934928 2023-09-27,04:19:33.000,270,10996974,13485,0,1695788372,13095.737211049993,74.94134489999851,53545.13511744 2023-09-27,04:19:34.000,270,10996976,13285,0,1695788373,13095.750683669998,74.96954142000322,53545.07922048 2023-09-27,04:19:35.000,270,10996952,13205,0,1695788374,13095.743947360002,74.94134489999851,53545.07922048 2023-09-27,04:19:36.000,270,10996993,13525,0,1695788375,13095.737211049993,74.91314838000108,53545.03729776 2023-09-27,04:19:37.000,270,10996947,12965,0,1695788376,13095.743947360002,74.87790273000428,53545.06524624001 2023-09-27,04:19:38.000,270,10996935,13485,0,1695788377,13095.804574149988,74.87085359999764,53545.05825912 2023-09-27,04:19:39.000,270,10996972,13445,0,1695788378,13095.844992009988,74.84265708000021,53545.12813032 2023-09-27,04:19:40.000,270,10996942,13525,0,1695788379,13095.858464629993,74.80741143000341,53545.14909168 2023-09-27,04:19:41.000,270,10997018,13525,0,1695788380,13095.871937249998,74.78626403999806,53545.04428488001 2023-09-27,04:19:42.000,270,10996990,13485,0,1695788381,13095.898882489993,74.7439692600019,53545.11415608001 2023-09-27,04:19:43.000,270,10996962,13285,0,1695788382,13095.858464629993,74.77216577999934,53545.002362160005 2023-09-27,04:19:44.000,270,10996998,13485,0,1695788383,13095.939300349994,74.77216577999934,53545.02332352001 2023-09-27,04:19:45.000,270,10996995,13285,0,1695788384,13095.959509279994,74.75806752000062,53545.05825912 2023-09-27,04:19:46.000,270,10996988,13485,0,1695788385,13095.939300349994,74.77216577999934,53545.00934928 2023-09-27,04:19:47.000,270,10997023,13405,0,1695788386,13095.993190829999,74.72987100000319,53545.02332352001 2023-09-27,04:19:48.000,270,10996946,13565,0,1695788387,13096.053817619999,74.70167447999847,53545.072233360006 2023-09-27,04:19:49.000,270,10997025,13445,0,1695788388,13096.094235479999,74.69462534999911,53545.03729776 2023-09-27,04:19:50.000,270,10996971,13365,0,1695788389,13096.121180719994,74.65233057000296,53545.03031064 2023-09-27,04:19:51.000,270,10996983,13605,0,1695788390,13096.141389649994,74.71577274000447,53544.93947808 2023-09-27,04:19:52.000,270,10997033,13445,0,1695788391,13096.13465334,74.69462534999911,53544.93947808 2023-09-27,04:19:53.000,270,10997020,13445,0,1695788392,13096.20875274999,74.68757621999976,53545.02332352001 2023-09-27,04:19:54.000,270,10996977,13445,0,1695788393,13096.27611585,74.67347796000104,53545.04428488001 2023-09-27,04:19:55.000,270,10996991,13365,0,1695788394,13096.323270019995,74.65233057000296,53545.072233360006 2023-09-27,04:19:56.000,270,10996964,13285,0,1695788395,13096.37042418999,74.66642883000168,53545.03031064 2023-09-27,04:19:57.000,270,10997001,13685,0,1695788396,13096.383896809995,74.67347796000104,53545.02332352001 2023-09-27,04:19:58.000,270,10997020,13365,0,1695788397,13096.45125990999,74.66642883000168,53544.9814008 2023-09-27,04:19:59.000,270,10996990,13245,0,1695788398,13096.491677769991,74.65937970000232,53544.98838792 2023-09-27,04:20:00.000,270,10997009,13245,0,1695788399,13096.49841408,74.67347796000104,53544.98838792 2023-09-27,04:20:01.000,270,10997005,13605,0,1695788400,13096.511886699991,74.65233057000296,53544.9814008 2023-09-27,04:20:02.000,270,10997032,13365,0,1695788401,13096.612931349991,74.65937970000232,53544.953452320005 2023-09-27,04:20:03.000,270,10996956,13365,0,1695788402,13096.700503380001,74.63118318000488,53545.03729776 2023-09-27,04:20:04.000,270,10996990,13285,0,1695788403,13096.761130170002,74.66642883000168,53545.03031064 2023-09-27,04:20:05.000,270,10996974,13325,0,1695788404,13096.801548030002,74.66642883000168,53545.121143200005 2023-09-27,04:20:06.000,270,10996966,13645,0,1695788405,13096.889120059997,74.66642883000168,53545.03031064 2023-09-27,04:20:07.000,270,10997018,13365,0,1695788406,13096.889120059997,74.6805270900004,53544.98838792 2023-09-27,04:20:08.000,270,10997000,13445,0,1695788407,13096.949746849998,74.69462534999911,53544.99537504001 2023-09-27,04:20:09.000,270,10996977,13525,0,1695788408,13097.064264119988,74.70167447999847,53545.06524624001 2023-09-27,04:20:10.000,270,10996985,13405,0,1695788409,13097.151836149998,74.70167447999847,53545.03729776 2023-09-27,04:20:11.000,270,10997019,13405,0,1695788410,13097.198990319994,74.71577274000447,53545.002362160005 2023-09-27,04:20:12.000,270,10997003,13605,0,1695788411,13097.273089729999,74.6805270900004,53545.06524624001 2023-09-27,04:20:13.000,270,10997001,13285,0,1695788412,13097.32698020999,74.67347796000104,53545.04428488001 2023-09-27,04:20:14.000,270,10997000,13285,0,1695788413,13097.441497479995,74.67347796000104,53545.03729776 2023-09-27,04:20:15.000,270,10996982,13285,0,1695788414,13097.55601475,74.70872360999783,53545.09319472001 2023-09-27,04:20:16.000,270,10997030,13125,0,1695788415,13097.623377849995,74.65937970000232,53545.06524624001 2023-09-27,04:20:17.000,270,10996986,13405,0,1695788416,13097.704213569996,74.68757621999976,53545.10716896 2023-09-27,04:20:18.000,270,10996981,13525,0,1695788417,13097.818730840001,74.72987100000319,53545.13511744 2023-09-27,04:20:19.000,270,10996954,13765,0,1695788418,13097.960193350002,74.73692013000255,53545.20498864 2023-09-27,04:20:20.000,270,10997005,13925,0,1695788419,13098.061238000002,74.75806752000062,53545.16306592001 2023-09-27,04:20:21.000,270,10997012,13605,0,1695788420,13098.081446930002,74.7792149099987,53545.14210456001 2023-09-27,04:20:22.000,270,10997076,13485,0,1695788421,13098.182491580003,74.75101839000126,53545.17704016 2023-09-27,04:20:23.000,270,10996983,13485,0,1695788422,13098.290272539998,74.77216577999934,53545.14210456001 2023-09-27,04:20:24.000,270,10996978,13525,0,1695788423,13098.357635639994,74.76511664999998,53545.14210456001 2023-09-27,04:20:25.000,270,10997010,13245,0,1695788424,13098.46541659999,74.7439692600019,53545.22595 2023-09-27,04:20:26.000,270,10996994,13285,0,1695788425,13098.519307079994,74.82150969000213,53545.25389848 2023-09-27,04:20:27.000,270,10996955,13285,0,1695788426,13098.65403328,74.81446056000277,53545.24691136 2023-09-27,04:20:28.000,270,10997001,13525,0,1695788427,13098.74834161999,74.82855882000149,53545.28184696001 2023-09-27,04:20:29.000,270,10997030,13485,0,1695788428,13098.83591365,74.87790273000428,53545.30979544001 2023-09-27,04:20:30.000,270,10996984,13325,0,1695788429,13098.903276749996,74.84970620999957,53545.35171816 2023-09-27,04:20:31.000,270,10996984,13325,0,1695788430,13098.943694609996,74.892000990003,53545.28184696001 2023-09-27,04:20:32.000,270,10996982,13845,0,1695788431,13099.031266639991,74.90609925000172,53545.30280832 2023-09-27,04:20:33.000,270,10997014,13645,0,1695788432,13099.165992839997,74.892000990003,53545.32376968 2023-09-27,04:20:34.000,270,10997001,13245,0,1695788433,13099.300719040002,74.94134489999851,53545.42857648001 2023-09-27,04:20:35.000,270,10997001,13325,0,1695788434,13099.388291069998,74.94839402999787,53545.456524960005 2023-09-27,04:20:36.000,270,10997002,13405,0,1695788435,13099.435445239993,74.96954142000322,53545.42857648001 2023-09-27,04:20:37.000,270,10997032,13365,0,1695788436,13099.496072029993,75.01183619999938,53545.37966664001 2023-09-27,04:20:38.000,270,10997038,13525,0,1695788437,13099.630798229999,75.05413098000281,53545.4704992 2023-09-27,04:20:39.000,270,10997008,13285,0,1695788438,13099.70489763999,75.06118011000217,53545.456524960005 2023-09-27,04:20:40.000,270,10997028,13605,0,1695788439,13099.79246967,75.09642575999897,53545.51940904 2023-09-27,04:20:41.000,270,10996986,13405,0,1695788440,13099.859832769995,75.10347488999832,53545.48447344 2023-09-27,04:20:42.000,270,10996969,13605,0,1695788441,13099.94740479999,75.11052401999768,53545.48447344 2023-09-27,04:20:43.000,270,10996986,13285,0,1695788442,13100.102339929996,75.13167141000304,53545.52639616001 2023-09-27,04:20:44.000,270,10996967,13325,0,1695788443,13100.13602148,75.11757315000432,53545.5403704 2023-09-27,04:20:45.000,270,10996938,13285,0,1695788444,13100.257275060001,75.15986793000047,53545.58229312 2023-09-27,04:20:46.000,270,10997019,13325,0,1695788445,13100.317901850001,75.15986793000047,53545.59626736001 2023-09-27,04:20:47.000,270,10996962,13605,0,1695788446,13100.365056019997,75.16691705999983,53545.5403704 2023-09-27,04:20:48.000,270,10997073,13685,0,1695788447,13100.472836979992,75.15986793000047,53545.575306000006 2023-09-27,04:20:49.000,270,10997001,13605,0,1695788448,13100.614299489993,75.17396618999919,53545.624215840005 2023-09-27,04:20:50.000,270,10996970,13245,0,1695788449,13100.735553069993,75.24445749000006,53545.673125680005 2023-09-27,04:20:51.000,270,10996999,13845,0,1695788450,13100.802916169989,75.25855574999878,53545.64517720001 2023-09-27,04:20:52.000,270,10997011,13525,0,1695788451,13100.856806649994,75.25150661999942,53545.70806128 2023-09-27,04:20:53.000,270,10997044,13245,0,1695788452,13100.978060229994,75.22331010000198,53545.78491960001 2023-09-27,04:20:54.000,270,10997013,13365,0,1695788453,13101.02521439999,75.24445749000006,53545.72902264 2023-09-27,04:20:55.000,270,10996996,13405,0,1695788454,13101.11278643,75.27970314000413,53545.791906720005 2023-09-27,04:20:56.000,270,10996990,13325,0,1695788455,13101.15320429,75.25150661999942,53545.722035520004 2023-09-27,04:20:57.000,270,10997008,13365,0,1695788456,13101.19362215,75.25855574999878,53545.72902264 2023-09-27,04:20:58.000,270,10997002,13085,0,1695788457,13101.362029899996,75.22331010000198,53545.791906720005 2023-09-27,04:20:59.000,270,10996978,13365,0,1695788458,13101.41592038,75.21626097000262,53545.8198552 2023-09-27,04:21:00.000,270,10996958,13165,0,1695788459,13101.476547170001,75.25150661999942,53545.79889384 2023-09-27,04:21:01.000,270,10997016,13405,0,1695788460,13101.476547170001,75.24445749000006,53545.72902264 2023-09-27,04:21:02.000,270,10997019,13285,0,1695788461,13101.591064439992,75.25855574999878,53545.791906720005 2023-09-27,04:21:03.000,270,10997010,13365,0,1695788462,13101.651691229992,75.27265401000477,53545.84780368 2023-09-27,04:21:04.000,270,10996988,13445,0,1695788463,13101.665163849997,75.27265401000477,53545.82684232 2023-09-27,04:21:05.000,270,10996962,13245,0,1695788464,13101.725790639997,75.24445749000006,53545.86177792001 2023-09-27,04:21:06.000,270,10996978,13605,0,1695788465,13101.786417429998,75.25150661999942,53545.83382944001 2023-09-27,04:21:07.000,270,10996980,13445,0,1695788466,13101.779681120002,75.26560487999814,53545.8547908 2023-09-27,04:21:08.000,270,10996977,13445,0,1695788467,13101.880725769988,75.25150661999942,53545.96658472 2023-09-27,04:21:09.000,270,10997018,13325,0,1695788468,13101.867253149998,75.25855574999878,53545.889726400004 2023-09-27,04:21:10.000,270,10996984,13605,0,1695788469,13101.914407319993,75.20921184000326,53545.924662 2023-09-27,04:21:11.000,270,10997044,13245,0,1695788470,13101.880725769988,75.25855574999878,53545.8547908 2023-09-27,04:21:12.000,270,10996997,13365,0,1695788471,13101.914407319993,75.24445749000006,53545.8547908 2023-09-27,04:21:13.000,270,10996992,13565,0,1695788472,13101.981770419989,75.25150661999942,53545.96658472 2023-09-27,04:21:14.000,270,10996992,13325,0,1695788473,13101.954825179993,75.24445749000006,53545.93164912001 2023-09-27,04:21:15.000,270,10996970,13605,0,1695788474,13101.981770419989,75.21626097000262,53545.97357184 2023-09-27,04:21:16.000,270,10997013,13685,0,1695788475,13101.961561489989,75.24445749000006,53545.98055896001 2023-09-27,04:21:17.000,270,10996991,13605,0,1695788476,13101.894198389993,75.22331010000198,53545.81286808001 2023-09-27,04:21:18.000,270,10996989,13605,0,1695788477,13101.927879939998,75.17396618999919,53545.938636240004 2023-09-27,04:21:19.000,270,10996974,13645,0,1695788478,13101.934616249993,75.18101531999855,53545.924662 2023-09-27,04:21:20.000,270,10996971,13285,0,1695788479,13101.927879939998,75.1387205400024,53545.89671352 2023-09-27,04:21:21.000,270,10996950,13245,0,1695788480,13101.907671009998,75.18806444999791,53545.889726400004 2023-09-27,04:21:22.000,270,10996974,13565,0,1695788481,13101.907671009998,75.13167141000304,53545.89671352 2023-09-27,04:21:23.000,270,10996993,13605,0,1695788482,13101.894198389993,75.11052401999768,53545.94562336 2023-09-27,04:21:24.000,270,10996993,13565,0,1695788483,13101.873989459993,75.11052401999768,53545.910687760006 2023-09-27,04:21:25.000,270,10997022,13405,0,1695788484,13101.833571599993,75.10347488999832,53545.889726400004 2023-09-27,04:21:26.000,270,10997011,13405,0,1695788485,13101.772944809993,75.07527837000089,53545.86876504 2023-09-27,04:21:27.000,270,10996972,13525,0,1695788486,13101.719054330002,75.06118011000217,53545.8198552 2023-09-27,04:21:28.000,270,10997003,13365,0,1695788487,13101.665163849997,75.0259344599981,53545.72902264 2023-09-27,04:21:29.000,270,10996952,13445,0,1695788488,13101.705581709997,74.9906888100013,53545.86177792001 2023-09-27,04:21:30.000,270,10996986,13285,0,1695788489,13101.685372779997,75.01183619999938,53545.83382944001 2023-09-27,04:21:31.000,270,10997023,13605,0,1695788490,13101.591064439992,74.98363968000194,53545.79889384 2023-09-27,04:21:32.000,270,10996969,13325,0,1695788491,13101.503492409996,74.9554431600045,53545.749984 2023-09-27,04:21:33.000,270,10996957,13245,0,1695788492,13101.469810859991,74.92019751000043,53545.78491960001 2023-09-27,04:21:34.000,270,10996984,13485,0,1695788493,13101.402447759996,74.9272466399998,53545.78491960001 2023-09-27,04:21:35.000,270,10996998,13565,0,1695788494,13101.341820969996,74.92019751000043,53545.70806128 2023-09-27,04:21:36.000,270,10997009,13445,0,1695788495,13101.200358459995,74.892000990003,53545.64517720001 2023-09-27,04:21:37.000,270,10997003,13525,0,1695788496,13101.180149529995,74.892000990003,53545.65915144 2023-09-27,04:21:38.000,270,10996987,13405,0,1695788497,13101.20709476999,74.88495186000364,53545.73600976001 2023-09-27,04:21:39.000,270,10996960,13245,0,1695788498,13101.12625904999,74.87790273000428,53545.69408704001 2023-09-27,04:21:40.000,270,10996995,13405,0,1695788499,13101.058895949995,74.84970620999957,53545.63819008 2023-09-27,04:21:41.000,270,10996976,13285,0,1695788500,13100.92416974999,74.83560795000085,53545.5403704 2023-09-27,04:21:42.000,270,10996972,13285,0,1695788501,13100.917433439994,74.82855882000149,53545.59626736001 2023-09-27,04:21:43.000,270,10996988,13605,0,1695788502,13100.863542959989,74.83560795000085,53545.58229312 2023-09-27,04:21:44.000,270,10996996,13325,0,1695788503,13100.782707239989,74.82150969000213,53545.52639616001 2023-09-27,04:21:45.000,270,10996998,13365,0,1695788504,13100.749025689998,74.80741143000341,53545.56831888001 2023-09-27,04:21:46.000,270,10996998,13365,0,1695788505,13100.681662589988,74.77216577999934,53545.54735752001 2023-09-27,04:21:47.000,270,10997023,13445,0,1695788506,13100.661453659988,74.78626403999806,53545.53338328 2023-09-27,04:21:48.000,270,10996999,13285,0,1695788507,13100.641244729988,74.7439692600019,53545.53338328 2023-09-27,04:21:49.000,270,10997009,13605,0,1695788508,13100.607563179998,74.77216577999934,53545.51940904 2023-09-27,04:21:50.000,270,10997008,13485,0,1695788509,13100.526727459997,74.72987100000319,53545.48447344 2023-09-27,04:21:51.000,270,10997017,13565,0,1695788510,13100.459364360002,74.75806752000062,53545.49844768001 2023-09-27,04:21:52.000,270,10997013,13445,0,1695788511,13100.405473879997,74.75806752000062,53545.44953784001 2023-09-27,04:21:53.000,270,10997014,13645,0,1695788512,13100.385264949997,74.75806752000062,53545.49146056 2023-09-27,04:21:54.000,270,10997032,13405,0,1695788513,13100.412210189992,74.6805270900004,53545.51242192 2023-09-27,04:21:55.000,270,10996979,13565,0,1695788514,13100.365056019997,74.67347796000104,53545.51242192 2023-09-27,04:21:56.000,270,10997007,13365,0,1695788515,13100.311165539992,74.6805270900004,53545.46351208 2023-09-27,04:21:57.000,270,10996989,13525,0,1695788516,13100.257275060001,74.67347796000104,53545.4704992 2023-09-27,04:21:58.000,270,10997040,13525,0,1695788517,13100.264011369996,74.66642883000168,53545.49844768001 2023-09-27,04:21:59.000,270,10997011,13925,0,1695788518,13100.250538749991,74.65937970000232,53545.47748632001 2023-09-27,04:22:00.000,270,10997011,13685,0,1695788519,13100.216857200001,74.63823231000424,53545.456524960005 2023-09-27,04:22:01.000,270,10997008,13205,0,1695788520,13100.162966719996,74.65233057000296,53545.42158936 2023-09-27,04:22:02.000,270,10997016,13245,0,1695788521,13100.13602148,74.65937970000232,53545.42857648001 2023-09-27,04:22:03.000,270,10996994,13245,0,1695788522,13100.210120889991,74.61708491999889,53545.53338328 2023-09-27,04:22:04.000,270,10996999,13565,0,1695788523,13100.142757789996,74.61003578999953,53545.47748632001 2023-09-27,04:22:05.000,270,10996964,13605,0,1695788524,13100.12928516999,74.63823231000424,53545.56831888001 2023-09-27,04:22:06.000,270,10997028,13405,0,1695788525,13100.082130999996,74.60298666000017,53545.44255072 2023-09-27,04:22:07.000,270,10996979,13405,0,1695788526,13100.061922069995,74.62413404999825,53545.505434800005 2023-09-27,04:22:08.000,270,10997014,13285,0,1695788527,13100.041713139995,74.62413404999825,53545.49844768001 2023-09-27,04:22:09.000,270,10996996,13685,0,1695788528,13100.102339929996,74.60298666000017,53545.48447344 2023-09-27,04:22:10.000,270,10996941,13405,0,1695788529,13100.12928516999,74.59593753000081,53545.5403704 2023-09-27,04:22:11.000,270,10996996,13325,0,1695788530,13100.08886730999,74.59593753000081,53545.51940904 2023-09-27,04:22:12.000,270,10996979,13325,0,1695788531,13100.07539469,74.56069188000401,53545.5403704 2023-09-27,04:22:13.000,270,10996980,13245,0,1695788532,13100.07539469,74.56069188000401,53545.56133176 2023-09-27,04:22:14.000,270,10996991,13925,0,1695788533,13100.06865837999,74.57479014000273,53545.61722872001 2023-09-27,04:22:15.000,270,10996977,13365,0,1695788534,13100.041713139995,74.5324953599993,53545.56831888001 2023-09-27,04:22:16.000,270,10996986,13245,0,1695788535,13100.061922069995,74.56774101000337,53545.53338328 2023-09-27,04:22:17.000,270,10996994,13845,0,1695788536,13099.99455897,74.58888840000145,53545.54735752001 2023-09-27,04:22:18.000,270,10996964,13605,0,1695788537,13100.08886730999,74.54659361999802,53545.61722872001 2023-09-27,04:22:19.000,270,10996988,13565,0,1695788538,13100.12928516999,74.55364275000466,53545.63120296 2023-09-27,04:22:20.000,270,10997020,13525,0,1695788539,13100.11581255,74.51134797000122,53545.65216432 2023-09-27,04:22:21.000,270,10997003,13565,0,1695788540,13100.05518576,74.5324953599993,53545.6102416 2023-09-27,04:22:22.000,270,10997000,13525,0,1695788541,13100.082130999996,74.52544622999994,53545.673125680005 2023-09-27,04:22:23.000,270,10997003,13725,0,1695788542,13100.041713139995,74.48315145000379,53545.68709992 2023-09-27,04:22:24.000,270,10997029,13605,0,1695788543,13100.102339929996,74.51134797000122,53545.70107416 2023-09-27,04:22:25.000,270,10997019,13405,0,1695788544,13100.102339929996,74.50429884000187,53545.70107416 2023-09-27,04:22:26.000,270,10996955,13525,0,1695788545,13100.06865837999,74.48315145000379,53545.65216432 2023-09-27,04:22:27.000,270,10996981,13245,0,1695788546,13100.06865837999,74.49020058000315,53545.71504840001 2023-09-27,04:22:28.000,270,10996994,13285,0,1695788547,13100.12928516999,74.47610232000443,53545.749984 2023-09-27,04:22:29.000,270,10996964,13485,0,1695788548,13100.122548859996,74.47610232000443,53545.749984 2023-09-27,04:22:30.000,270,10996993,13605,0,1695788549,13100.122548859996,74.48315145000379,53545.72902264 2023-09-27,04:22:31.000,270,10997015,13405,0,1695788550,13100.07539469,74.47610232000443,53545.70806128 2023-09-27,04:22:32.000,270,10997020,13445,0,1695788551,13100.07539469,74.44790579999972,53545.75697112 2023-09-27,04:22:33.000,270,10996997,13405,0,1695788552,13100.15623041,74.38446362999821,53545.81286808001 2023-09-27,04:22:34.000,270,10996994,13405,0,1695788553,13100.17643934,74.41266015000292,53545.80588096 2023-09-27,04:22:35.000,270,10996997,13485,0,1695788554,13100.189911959991,74.3985618900042,53545.84780368 2023-09-27,04:22:36.000,270,10996958,13405,0,1695788555,13100.19664827,74.38446362999821,53545.81286808001 2023-09-27,04:22:37.000,270,10997032,13245,0,1695788556,13100.183175649996,74.37036536999949,53545.770945360004 2023-09-27,04:22:38.000,270,10997010,13765,0,1695788557,13100.230329819991,74.37741449999885,53545.8198552 2023-09-27,04:22:39.000,270,10996992,13325,0,1695788558,13100.243802439996,74.35626711000077,53545.8547908 2023-09-27,04:22:40.000,270,10997012,13525,0,1695788559,13100.317901850001,74.34216885000205,53545.84780368 2023-09-27,04:22:41.000,270,10996977,13285,0,1695788560,13100.257275060001,74.29987406999862,53545.79889384 2023-09-27,04:22:42.000,270,10996985,13205,0,1695788561,13100.338110780001,74.34216885000205,53545.84780368 2023-09-27,04:22:43.000,270,10996964,13365,0,1695788562,13100.412210189992,74.29282493999926,53545.90370064001 2023-09-27,04:22:44.000,270,10996972,13645,0,1695788563,13100.439155430002,74.27872668000055,53545.93164912001 2023-09-27,04:22:45.000,270,10996965,13325,0,1695788564,13100.425682809997,74.27167755000119,53545.938636240004 2023-09-27,04:22:46.000,270,10997026,13485,0,1695788565,13100.445891739997,74.2857758099999,53545.95261048001 2023-09-27,04:22:47.000,270,10996986,13365,0,1695788566,13100.425682809997,74.27872668000055,53545.8547908 2023-09-27,04:22:48.000,270,10996997,13405,0,1695788567,13100.432419119992,74.25053016000311,53545.88273928001 2023-09-27,04:22:49.000,270,10996984,13685,0,1695788568,13100.506518529997,74.2223336399984,53545.96658472 2023-09-27,04:22:50.000,270,10996985,13405,0,1695788569,13100.567145319998,74.20823537999968,53545.98055896001 2023-09-27,04:22:51.000,270,10997037,13285,0,1695788570,13100.540200080002,74.24348103000375,53545.93164912001 2023-09-27,04:22:52.000,270,10996977,13525,0,1695788571,13100.546936389997,74.26462842000183,53545.889726400004 2023-09-27,04:22:53.000,270,10997031,13485,0,1695788572,13100.587354249998,74.20118625000032,53545.95261048001 2023-09-27,04:22:54.000,270,10996976,13325,0,1695788573,13100.627772109998,74.22938276999776,53545.938636240004 2023-09-27,04:22:55.000,270,10997016,13325,0,1695788574,13100.668189969998,74.20823537999968,53545.95261048001 2023-09-27,04:22:56.000,270,10997024,13525,0,1695788575,13100.614299489993,74.1870879900016,53545.889726400004 2023-09-27,04:22:57.000,270,10996993,13285,0,1695788576,13100.668189969998,74.19413712000096,53545.89671352 2023-09-27,04:22:58.000,270,10997011,13445,0,1695788577,13100.749025689998,74.18003886000224,53545.98754608 2023-09-27,04:22:59.000,270,10996977,13645,0,1695788578,13100.769234619998,74.18003886000224,53545.97357184 2023-09-27,04:23:00.000,270,10997010,13405,0,1695788579,13100.775970929993,74.17298973000288,53545.938636240004 2023-09-27,04:23:01.000,270,10996936,13325,0,1695788580,13100.836597719994,74.1870879900016,53545.938636240004 2023-09-27,04:23:02.000,270,10996971,13245,0,1695788581,13100.890488199999,74.16594060000352,53545.94562336 2023-09-27,04:23:03.000,270,10997002,13285,0,1695788582,13100.897224509994,74.15889147000416,53545.98055896001 2023-09-27,04:23:04.000,270,10997007,13325,0,1695788583,13100.917433439994,74.15889147000416,53545.93164912001 2023-09-27,04:23:05.000,270,10996964,13285,0,1695788584,13100.97132392,74.15889147000416,53545.97357184 2023-09-27,04:23:06.000,270,10996976,13485,0,1695788585,13101.01174178,74.14479320999817,53545.98055896001 2023-09-27,04:23:07.000,270,10997015,13005,0,1695788586,13101.04542332999,74.14479320999817,53545.98055896001 2023-09-27,04:23:08.000,270,10996991,13405,0,1695788587,13101.13299536,74.14479320999817,53545.98055896001 2023-09-27,04:23:09.000,270,10996956,13805,0,1695788588,13101.14646797999,74.1518423400048,53545.95261048001 2023-09-27,04:23:10.000,270,10997011,13485,0,1695788589,13101.15320429,74.12364582000009,53545.91767488 2023-09-27,04:23:11.000,270,10996984,13285,0,1695788590,13101.200358459995,74.10954756000137,53545.889726400004 2023-09-27,04:23:12.000,270,10996978,13765,0,1695788591,13101.25424894,74.09544930000266,53545.88273928001 2023-09-27,04:23:13.000,270,10997010,13605,0,1695788592,13101.281194179996,74.11659669000073,53545.938636240004 2023-09-27,04:23:14.000,270,10996961,13685,0,1695788593,13101.341820969996,74.13774407999881,53545.98055896001 2023-09-27,04:23:15.000,270,10996962,13445,0,1695788594,13101.35529359,74.13069494999945,53545.924662 2023-09-27,04:23:16.000,270,10996982,13485,0,1695788595,13101.348557279991,74.16594060000352,53545.98055896001 2023-09-27,04:23:17.000,270,10997018,13645,0,1695788596,13101.35529359,74.13069494999945,53545.889726400004 2023-09-27,04:23:18.000,270,10996988,13445,0,1695788597,13101.39571145,74.14479320999817,53546.00152032001 2023-09-27,04:23:19.000,270,10996946,13645,0,1695788598,13101.409184069991,74.12364582000009,53546.04344304 2023-09-27,04:23:20.000,270,10997023,13485,0,1695788599,13101.483283479996,74.10249843000202,53546.008507440005 2023-09-27,04:23:21.000,270,10996983,13485,0,1695788600,13101.429392999991,74.08135104000394,53545.889726400004 2023-09-27,04:23:22.000,270,10996959,13405,0,1695788601,13101.483283479996,74.0884001700033,53545.959597600006 2023-09-27,04:23:23.000,270,10997019,13605,0,1695788602,13101.564119199997,74.09544930000266,53545.9945332 2023-09-27,04:23:24.000,270,10996982,13925,0,1695788603,13101.557382890001,74.0884001700033,53545.96658472 2023-09-27,04:23:25.000,270,10996976,13365,0,1695788604,13101.557382890001,74.06725277999794,53546.008507440005 2023-09-27,04:23:26.000,270,10996965,13245,0,1695788605,13101.510228719992,74.06725277999794,53545.93164912001 2023-09-27,04:23:27.000,270,10997001,13365,0,1695788606,13101.516965030001,74.06020364999858,53545.93164912001 2023-09-27,04:23:28.000,270,10996930,13245,0,1695788607,13101.597800750002,74.06725277999794,53545.98055896001 2023-09-27,04:23:29.000,270,10996999,13245,0,1695788608,13101.530437649992,74.0390562600005,53545.91767488 2023-09-27,04:23:30.000,270,10997028,13045,0,1695788609,13101.557382890001,74.02495800000179,53545.938636240004 2023-09-27,04:23:31.000,270,10997009,13525,0,1695788610,13101.550646579992,74.06020364999858,53545.9945332 2023-09-27,04:23:32.000,270,10996986,13405,0,1695788611,13101.604537059997,74.04610538999987,53545.96658472 2023-09-27,04:23:33.000,270,10997030,13365,0,1695788612,13101.611273369992,74.03200713000115,53546.00152032001 2023-09-27,04:23:34.000,270,10997013,13245,0,1695788613,13101.591064439992,74.06020364999858,53545.91767488 2023-09-27,04:23:35.000,270,10996986,13485,0,1695788614,13101.564119199997,74.06020364999858,53545.94562336 2023-09-27,04:23:36.000,270,10996990,13565,0,1695788615,13101.584328129997,74.01790887000243,53545.86177792001 2023-09-27,04:23:37.000,270,10997015,13405,0,1695788616,13101.550646579992,74.05315451999923,53545.87575216 2023-09-27,04:23:38.000,270,10996984,13165,0,1695788617,13101.618009680002,74.07430191000458,53545.9945332 2023-09-27,04:23:39.000,270,10996989,13325,0,1695788618,13101.557382890001,74.04610538999987,53545.87575216 2023-09-27,04:23:40.000,270,10997006,13285,0,1695788619,13101.530437649992,74.06020364999858,53545.88273928001 2023-09-27,04:23:41.000,270,10996997,13445,0,1695788620,13101.570855509992,74.04610538999987,53545.90370064001 2023-09-27,04:23:42.000,270,10997006,13565,0,1695788621,13101.543910269997,74.05315451999923,53545.90370064001 2023-09-27,04:23:43.000,270,10997004,13325,0,1695788622,13101.564119199997,74.06020364999858,53545.889726400004 2023-09-27,04:23:44.000,270,10996986,13365,0,1695788623,13101.543910269997,74.05315451999923,53545.81286808001 2023-09-27,04:23:45.000,270,10996974,13525,0,1695788624,13101.530437649992,74.07430191000458,53545.82684232 2023-09-27,04:23:46.000,270,10997002,13285,0,1695788625,13101.530437649992,74.04610538999987,53545.79889384 2023-09-27,04:23:47.000,270,10996995,13445,0,1695788626,13101.516965030001,74.06725277999794,53545.79889384 2023-09-27,04:23:48.000,270,10996985,13525,0,1695788627,13101.543910269997,74.05315451999923,53545.88273928001 2023-09-27,04:23:49.000,270,10996994,13645,0,1695788628,13101.537173960001,74.01085974000307,53545.84780368 2023-09-27,04:23:50.000,270,10997014,13365,0,1695788629,13101.516965030001,74.03200713000115,53545.80588096 2023-09-27,04:23:51.000,270,10996976,13405,0,1695788630,13101.463074549996,73.99676148000435,53545.791906720005 2023-09-27,04:23:52.000,270,10997014,13325,0,1695788631,13101.422656689996,74.02495800000179,53545.749984 2023-09-27,04:23:53.000,270,10997039,13325,0,1695788632,13101.348557279991,73.98971234999772,53545.71504840001 2023-09-27,04:23:54.000,270,10996979,13285,0,1695788633,13101.456338240001,74.01085974000307,53545.84780368 2023-09-27,04:23:55.000,270,10996994,13485,0,1695788634,13101.442865619996,73.99676148000435,53545.80588096 2023-09-27,04:23:56.000,270,10996949,13605,0,1695788635,13101.388975139991,74.01085974000307,53545.749984 2023-09-27,04:23:57.000,270,10997057,13645,0,1695788636,13101.37550252,73.99676148000435,53545.71504840001 2023-09-27,04:23:58.000,270,10997008,13325,0,1695788637,13101.388975139991,74.01085974000307,53545.76395824001 2023-09-27,04:23:59.000,270,10996970,13725,0,1695788638,13101.402447759996,73.975614089999,53545.749984 2023-09-27,04:24:00.000,270,10997008,13245,0,1695788639,13101.409184069991,73.98266321999836,53545.72902264 2023-09-27,04:24:01.000,270,10996968,13325,0,1695788640,13101.32834834999,73.975614089999,53545.68709992 2023-09-27,04:24:02.000,270,10996983,13485,0,1695788641,13101.301403109996,73.98971234999772,53545.65915144 2023-09-27,04:24:03.000,270,10997006,13085,0,1695788642,13101.348557279991,73.94741757000156,53545.76395824001 2023-09-27,04:24:04.000,270,10996980,13285,0,1695788643,13101.32834834999,73.92627018000348,53545.69408704001 2023-09-27,04:24:05.000,270,10996963,13285,0,1695788644,13101.321612039996,73.9403684400022,53545.72902264 2023-09-27,04:24:06.000,270,10996955,13725,0,1695788645,13101.28793048999,73.9403684400022,53545.69408704001 2023-09-27,04:24:07.000,270,10996959,13525,0,1695788646,13101.25424894,73.91922105000413,53545.63120296 2023-09-27,04:24:08.000,270,10997005,13405,0,1695788647,13101.220567389995,73.91217192000477,53545.624215840005 2023-09-27,04:24:09.000,270,10996995,13445,0,1695788648,13101.2946668,73.88397540000005,53545.70107416 2023-09-27,04:24:10.000,270,10997003,13325,0,1695788649,13101.281194179996,73.90512278999813,53545.66613856001 2023-09-27,04:24:11.000,270,10997003,13565,0,1695788650,13101.26772155999,73.8769262700007,53545.70806128 2023-09-27,04:24:12.000,270,10996971,13525,0,1695788651,13101.220567389995,73.84872975000326,53545.59626736001 2023-09-27,04:24:13.000,270,10997022,13365,0,1695788652,13101.24751262999,73.85577888000262,53545.6102416 2023-09-27,04:24:14.000,270,10996966,13165,0,1695788653,13101.200358459995,73.84872975000326,53545.56831888001 2023-09-27,04:24:15.000,270,10996998,13605,0,1695788654,13101.17341322,73.85577888000262,53545.6102416 2023-09-27,04:24:16.000,270,10996998,13205,0,1695788655,13101.10605011999,73.86987714000134,53545.49146056 2023-09-27,04:24:17.000,270,10996985,13165,0,1695788656,13101.12625904999,73.85577888000262,53545.51940904 2023-09-27,04:24:18.000,270,10997005,13285,0,1695788657,13101.19362215,73.86282801000198,53545.58928024 2023-09-27,04:24:19.000,270,10996959,13525,0,1695788658,13101.200358459995,73.82053322999855,53545.6102416 2023-09-27,04:24:20.000,270,10996982,13485,0,1695788659,13101.21383108,73.84872975000326,53545.554344640004 2023-09-27,04:24:21.000,270,10996965,13845,0,1695788660,13101.200358459995,73.8416806200039,53545.61722872001 2023-09-27,04:24:22.000,270,10996977,13445,0,1695788661,13101.10605011999,73.84872975000326,53545.5403704 2023-09-27,04:24:23.000,270,10996976,13245,0,1695788662,13101.14646797999,73.84872975000326,53545.63120296 2023-09-27,04:24:24.000,270,10997013,13405,0,1695788663,13101.18688583999,73.86987714000134,53545.61722872001 2023-09-27,04:24:25.000,270,10997026,13685,0,1695788664,13101.19362215,73.79938584000047,53545.624215840005 2023-09-27,04:24:26.000,270,10997011,13365,0,1695788665,13101.08584118999,73.83463149000454,53545.51242192 2023-09-27,04:24:27.000,270,10996982,13485,0,1695788666,13101.16667690999,73.79233671000111,53545.61722872001 2023-09-27,04:24:28.000,270,10997010,13845,0,1695788667,13101.17341322,73.80643496999983,53545.58229312 2023-09-27,04:24:29.000,270,10997002,13605,0,1695788668,13101.21383108,73.80643496999983,53545.58928024 2023-09-27,04:24:30.000,270,10997008,13805,0,1695788669,13101.20709476999,73.77823845000239,53545.673125680005 2023-09-27,04:24:31.000,270,10997040,13285,0,1695788670,13101.19362215,73.79233671000111,53545.59626736001 2023-09-27,04:24:32.000,270,10996976,13485,0,1695788671,13101.16667690999,73.81348409999919,53545.56133176 2023-09-27,04:24:33.000,270,10996987,13685,0,1695788672,13101.17341322,73.83463149000454,53545.51940904 2023-09-27,04:24:34.000,270,10996996,13245,0,1695788673,13101.260985249995,73.79233671000111,53545.58229312 2023-09-27,04:24:35.000,270,10996959,13165,0,1695788674,13101.30813941999,73.80643496999983,53545.673125680005 2023-09-27,04:24:36.000,270,10996962,13445,0,1695788675,13101.281194179996,73.81348409999919,53545.65915144 2023-09-27,04:24:37.000,270,10996999,13285,0,1695788676,13101.240776319995,73.83463149000454,53545.59626736001 2023-09-27,04:24:38.000,270,10997012,13525,0,1695788677,13101.22730369999,73.8416806200039,53545.5403704 2023-09-27,04:24:39.000,270,10996994,13605,0,1695788678,13101.20709476999,73.84872975000326,53545.51940904 2023-09-27,04:24:40.000,270,10996996,13605,0,1695788679,13101.301403109996,73.8275823599979,53545.56133176 2023-09-27,04:24:41.000,270,10997018,13445,0,1695788680,13101.348557279991,73.81348409999919,53545.6102416 2023-09-27,04:24:42.000,270,10997011,13685,0,1695788681,13101.37550252,73.85577888000262,53545.722035520004 2023-09-27,04:24:43.000,270,10996971,13245,0,1695788682,13101.368766209991,73.84872975000326,53545.65915144 2023-09-27,04:24:44.000,270,10997017,13285,0,1695788683,13101.35529359,73.79938584000047,53545.64517720001 2023-09-27,04:24:45.000,270,10996980,13405,0,1695788684,13101.422656689996,73.79938584000047,53545.65915144 2023-09-27,04:24:46.000,270,10997022,13405,0,1695788685,13101.436129310001,73.82053322999855,53545.63120296 2023-09-27,04:24:47.000,270,10996975,13245,0,1695788686,13101.456338240001,73.82053322999855,53545.65216432 2023-09-27,04:24:48.000,270,10996985,13485,0,1695788687,13101.476547170001,73.8275823599979,53545.59626736001 2023-09-27,04:24:49.000,270,10996952,13085,0,1695788688,13101.543910269997,73.8275823599979,53545.742996880006 2023-09-27,04:24:50.000,270,10997026,13605,0,1695788689,13101.584328129997,73.86282801000198,53545.73600976001 2023-09-27,04:24:51.000,270,10997021,13445,0,1695788690,13101.624745989997,73.86987714000134,53545.73600976001 2023-09-27,04:24:52.000,270,10997029,13645,0,1695788691,13101.597800750002,73.8275823599979,53545.742996880006 2023-09-27,04:24:53.000,270,10997015,13445,0,1695788692,13101.678636470002,73.8275823599979,53545.73600976001 2023-09-27,04:24:54.000,270,10997019,13605,0,1695788693,13101.678636470002,73.8416806200039,53545.76395824001 2023-09-27,04:24:55.000,270,10997028,13525,0,1695788694,13101.732526949992,73.83463149000454,53545.80588096 2023-09-27,04:24:56.000,270,10997040,13445,0,1695788695,13101.705581709997,73.85577888000262,53545.76395824001 2023-09-27,04:24:57.000,270,10997032,13685,0,1695788696,13101.712318019992,73.86987714000134,53545.722035520004 2023-09-27,04:24:58.000,270,10996990,13605,0,1695788697,13101.779681120002,73.86282801000198,53545.73600976001 2023-09-27,04:24:59.000,270,10997030,13365,0,1695788698,13101.840307910003,73.80643496999983,53545.80588096 2023-09-27,04:25:00.000,270,10997012,14005,0,1695788699,13101.894198389993,73.8416806200039,53545.82684232 2023-09-27,04:25:01.000,270,10997003,13325,0,1695788700,13101.873989459993,73.83463149000454,53545.81286808001 2023-09-27,04:25:02.000,270,10997028,13205,0,1695788701,13101.820098980003,73.8416806200039,53545.770945360004 2023-09-27,04:25:03.000,270,10997071,13685,0,1695788702,13101.880725769988,73.82053322999855,53545.81286808001 2023-09-27,04:25:04.000,270,10996952,13685,0,1695788703,13101.927879939998,73.8275823599979,53545.88273928001 2023-09-27,04:25:05.000,270,10997000,13405,0,1695788704,13101.921143629988,73.81348409999919,53545.87575216 2023-09-27,04:25:06.000,270,10996954,13485,0,1695788705,13101.921143629988,73.77118932000303,53545.76395824001 2023-09-27,04:25:07.000,270,10996999,13565,0,1695788706,13101.948088869998,73.77118932000303,53545.749984 2023-09-27,04:25:08.000,270,10996968,13485,0,1695788707,13102.028924589998,73.79233671000111,53545.8547908 2023-09-27,04:25:09.000,270,10996996,13325,0,1695788708,13102.008715659998,73.76414019000367,53545.84780368 2023-09-27,04:25:10.000,270,10997028,13925,0,1695788709,13102.015451969994,73.7288945399996,53545.90370064001 2023-09-27,04:25:11.000,270,10996975,13725,0,1695788710,13101.981770419989,73.70774715000152,53545.791906720005 2023-09-27,04:25:12.000,270,10996992,13285,0,1695788711,13101.975034109993,73.70774715000152,53545.749984 2023-09-27,04:25:13.000,270,10996971,13405,0,1695788712,13102.049133519999,73.6936488900028,53545.79889384 2023-09-27,04:25:14.000,270,10996956,13365,0,1695788713,13102.055869829994,73.64430498000002,53545.87575216 2023-09-27,04:25:15.000,270,10996985,13845,0,1695788714,13102.10302399999,73.61610846000258,53545.94562336 2023-09-27,04:25:16.000,270,10997009,13445,0,1695788715,13102.096287689994,73.61610846000258,53545.90370064001 2023-09-27,04:25:17.000,270,10997017,13765,0,1695788716,13102.089551379999,73.61610846000258,53545.840816560005 2023-09-27,04:25:18.000,270,10996981,13405,0,1695788717,13102.096287689994,73.61610846000258,53545.90370064001 2023-09-27,04:25:19.000,270,10997011,13005,0,1695788718,13102.096287689994,73.60905933000322,53545.82684232 2023-09-27,04:25:20.000,270,10996985,13285,0,1695788719,13102.109760309999,73.60201020000386,53545.88273928001 2023-09-27,04:25:21.000,270,10997025,13405,0,1695788720,13102.035660899994,73.51742064000427,53545.82684232 2023-09-27,04:25:22.000,270,10996974,13245,0,1695788721,13102.069342449999,73.54561716000171,53545.8198552 2023-09-27,04:25:23.000,270,10997022,13205,0,1695788722,13102.129969239999,73.53856803000235,53545.86876504 2023-09-27,04:25:24.000,270,10996967,13405,0,1695788723,13102.16365078999,73.51742064000427,53545.84780368 2023-09-27,04:25:25.000,270,10997005,13365,0,1695788724,13102.16365078999,73.51037151000492,53545.86177792001 2023-09-27,04:25:26.000,270,10997012,13445,0,1695788725,13102.129969239999,73.531518900003,53545.82684232 2023-09-27,04:25:27.000,270,10997022,13405,0,1695788726,13102.069342449999,73.47512586000084,53545.73600976001 2023-09-27,04:25:28.000,270,10997030,13325,0,1695788727,13102.035660899994,73.4821749900002,53545.791906720005 2023-09-27,04:25:29.000,270,10997001,13405,0,1695788728,13102.109760309999,73.44692934000341,53545.86177792001 2023-09-27,04:25:30.000,270,10996984,13365,0,1695788729,13102.12323292999,73.43283108000469,53545.8198552 2023-09-27,04:25:31.000,270,10997026,13525,0,1695788730,13102.082815069989,73.4187328199987,53545.79889384 2023-09-27,04:25:32.000,270,10997012,13405,0,1695788731,13102.062606139989,73.42578194999805,53545.82684232 2023-09-27,04:25:33.000,270,10997041,13445,0,1695788732,13102.089551379999,73.35529065000446,53545.840816560005 2023-09-27,04:25:34.000,270,10997006,13405,0,1695788733,13102.096287689994,73.37643804000254,53545.80588096 2023-09-27,04:25:35.000,270,10996958,13405,0,1695788734,13102.042397209989,73.37643804000254,53545.83382944001 2023-09-27,04:25:36.000,270,10996991,13565,0,1695788735,13102.008715659998,73.35529065000446,53545.77793248 2023-09-27,04:25:37.000,270,10996980,13245,0,1695788736,13101.988506729998,73.34824151999783,53545.75697112 2023-09-27,04:25:38.000,270,10996993,13445,0,1695788737,13102.022188279989,73.32709412999975,53545.791906720005 2023-09-27,04:25:39.000,270,10996967,13125,0,1695788738,13102.035660899994,73.29184848000295,53545.791906720005 2023-09-27,04:25:40.000,270,10996987,13165,0,1695788739,13101.988506729998,73.27775022000424,53545.77793248 2023-09-27,04:25:41.000,270,10996970,13605,0,1695788740,13102.001979349989,73.29889761000231,53545.72902264 2023-09-27,04:25:42.000,270,10997016,13125,0,1695788741,13101.975034109993,73.24250457000016,53545.73600976001 2023-09-27,04:25:43.000,270,10996923,13565,0,1695788742,13101.954825179993,73.25660282999888,53545.722035520004 2023-09-27,04:25:44.000,270,10996997,13525,0,1695788743,13101.968297799998,73.22135718000209,53545.72902264 2023-09-27,04:25:45.000,270,10996960,13725,0,1695788744,13101.988506729998,73.21430805000273,53545.742996880006 2023-09-27,04:25:46.000,270,10996995,13605,0,1695788745,13101.941352559988,73.20020979000401,53545.77793248 2023-09-27,04:25:47.000,270,10997022,13765,0,1695788746,13101.975034109993,73.15791501000058,53545.73600976001 2023-09-27,04:25:48.000,270,10996996,13405,0,1695788747,13102.008715659998,73.15791501000058,53545.742996880006 2023-09-27,04:25:49.000,270,10996976,13245,0,1695788748,13102.001979349989,73.1367676200025,53545.75697112 2023-09-27,04:25:50.000,270,10996974,13405,0,1695788749,13101.968297799998,73.12266936000378,53545.722035520004 2023-09-27,04:25:51.000,270,10996997,13285,0,1695788750,13101.941352559988,73.06627632000163,53545.72902264 2023-09-27,04:25:52.000,270,10997003,13445,0,1695788751,13101.921143629988,73.09447283999907,53545.6102416 2023-09-27,04:25:53.000,270,10996972,13325,0,1695788752,13101.900934699988,73.09447283999907,53545.63819008 2023-09-27,04:25:54.000,270,10997027,13445,0,1695788753,13101.954825179993,73.08742370999971,53545.72902264 2023-09-27,04:25:55.000,270,10996986,13405,0,1695788754,13101.954825179993,73.05217806000292,53545.742996880006 2023-09-27,04:25:56.000,270,10996986,13285,0,1695788755,13101.948088869998,73.05922719000228,53545.70806128 2023-09-27,04:25:57.000,270,10996992,13525,0,1695788756,13101.921143629988,73.01693240999884,53545.65915144 2023-09-27,04:25:58.000,270,10996991,13405,0,1695788757,13101.927879939998,73.03103067000484,53545.65915144 2023-09-27,04:25:59.000,270,10996957,13405,0,1695788758,13101.921143629988,73.01693240999884,53545.673125680005 2023-09-27,04:26:00.000,270,10996999,13445,0,1695788759,13101.900934699988,73.01693240999884,53545.624215840005 2023-09-27,04:26:01.000,270,10997008,13445,0,1695788760,13101.853780529993,72.98873589000141,53545.61722872001 2023-09-27,04:26:02.000,270,10997038,13245,0,1695788761,13101.894198389993,72.99578502000077,53545.624215840005 2023-09-27,04:26:03.000,270,10996980,13445,0,1695788762,13101.927879939998,72.96053937000397,53545.66613856001 2023-09-27,04:26:04.000,270,10996973,13725,0,1695788763,13101.887462079998,72.96053937000397,53545.65915144 2023-09-27,04:26:05.000,270,10996952,13645,0,1695788764,13101.873989459993,72.93939197999862,53545.63819008 2023-09-27,04:26:06.000,270,10996997,13525,0,1695788765,13101.880725769988,72.95349024000461,53545.66613856001 2023-09-27,04:26:07.000,270,10996971,13645,0,1695788766,13101.826835289998,72.96053937000397,53545.56133176 2023-09-27,04:26:08.000,270,10997026,13205,0,1695788767,13101.752735879993,72.91119546000118,53545.6102416 2023-09-27,04:26:09.000,270,10996987,13525,0,1695788768,13101.820098980003,72.93234284999926,53545.58229312 2023-09-27,04:26:10.000,270,10996977,13205,0,1695788769,13101.820098980003,72.9252937199999,53545.64517720001 2023-09-27,04:26:11.000,270,10996995,13605,0,1695788770,13101.847044219998,72.91119546000118,53545.58928024 2023-09-27,04:26:12.000,270,10996992,13525,0,1695788771,13101.826835289998,72.90414633000182,53545.63819008 2023-09-27,04:26:13.000,270,10996967,13565,0,1695788772,13101.766208499997,72.86890067999775,53545.5403704 2023-09-27,04:26:14.000,270,10997045,14165,0,1695788773,13101.786417429998,72.85480241999903,53545.59626736001 2023-09-27,04:26:15.000,270,10997010,13765,0,1695788774,13101.739263260002,72.84775328999967,53545.58229312 2023-09-27,04:26:16.000,270,10996947,13525,0,1695788775,13101.719054330002,72.81955677000224,53545.5403704 2023-09-27,04:26:17.000,270,10996957,13325,0,1695788776,13101.719054330002,72.84070416000031,53545.52639616001 2023-09-27,04:26:18.000,270,10997003,13445,0,1695788777,13101.759472190002,72.78431111999816,53545.575306000006 2023-09-27,04:26:19.000,270,10997006,13365,0,1695788778,13101.779681120002,72.78431111999816,53545.59626736001 2023-09-27,04:26:20.000,270,10996962,13645,0,1695788779,13101.739263260002,72.75611460000073,53545.53338328 2023-09-27,04:26:21.000,270,10997007,13645,0,1695788780,13101.685372779997,72.7772619899988,53545.49146056 2023-09-27,04:26:22.000,270,10996995,13325,0,1695788781,13101.692109089992,72.76316373000009,53545.5403704 2023-09-27,04:26:23.000,270,10997004,13405,0,1695788782,13101.705581709997,72.74201634000201,53545.5403704 2023-09-27,04:26:24.000,270,10996984,13365,0,1695788783,13101.665163849997,72.77021285999945,53545.505434800005 2023-09-27,04:26:25.000,270,10996998,13325,0,1695788784,13101.671900159992,72.73496721000265,53545.5403704 2023-09-27,04:26:26.000,270,10997004,13405,0,1695788785,13101.631482299992,72.72791808000329,53545.47748632001 2023-09-27,04:26:27.000,270,10997030,13525,0,1695788786,13101.678636470002,72.74201634000201,53545.47748632001 2023-09-27,04:26:28.000,270,10997008,13605,0,1695788787,13101.658427540002,72.72086895000393,53545.49146056 2023-09-27,04:26:29.000,270,10996981,13485,0,1695788788,13101.644954919997,72.69972155999858,53545.44953784001 2023-09-27,04:26:30.000,270,10996963,13605,0,1695788789,13101.624745989997,72.67152504000114,53545.48447344 2023-09-27,04:26:31.000,270,10997023,13525,0,1695788790,13101.597800750002,72.68562329999986,53545.386653760004 2023-09-27,04:26:32.000,270,10996951,13445,0,1695788791,13101.584328129997,72.69972155999858,53545.35870528001 2023-09-27,04:26:33.000,270,10997041,13525,0,1695788792,13101.591064439992,72.66447591000178,53545.46351208 2023-09-27,04:26:34.000,270,10997018,13085,0,1695788793,13101.591064439992,72.66447591000178,53545.46351208 2023-09-27,04:26:35.000,270,10997025,13165,0,1695788794,13101.604537059997,72.63627939000435,53545.51940904 2023-09-27,04:26:36.000,270,10997015,13525,0,1695788795,13101.577591820002,72.68562329999986,53545.44255072 2023-09-27,04:26:37.000,270,10997049,13365,0,1695788796,13101.530437649992,72.6433285200037,53545.40062800001 2023-09-27,04:26:38.000,270,10996980,13725,0,1695788797,13101.570855509992,72.65742678000242,53545.337743920005 2023-09-27,04:26:39.000,270,10996980,13405,0,1695788798,13101.496756100001,72.65037765000307,53545.39364088 2023-09-27,04:26:40.000,270,10996985,13565,0,1695788799,13101.516965030001,72.66447591000178,53545.39364088 2023-09-27,04:26:41.000,270,10996996,13285,0,1695788800,13101.469810859991,72.66447591000178,53545.31678256 2023-09-27,04:26:42.000,270,10997020,13325,0,1695788801,13101.449601929991,72.65742678000242,53545.37267952 2023-09-27,04:26:43.000,270,10996990,13325,0,1695788802,13101.496756100001,72.65742678000242,53545.337743920005 2023-09-27,04:26:44.000,270,10996980,13205,0,1695788803,13101.490019789991,72.63627939000435,53545.37966664001 2023-09-27,04:26:45.000,270,10997038,13405,0,1695788804,13101.463074549996,72.62218112999835,53545.39364088 2023-09-27,04:26:46.000,270,10997019,13245,0,1695788805,13101.41592038,72.615131999999,53545.288834080005 2023-09-27,04:26:47.000,270,10996964,13165,0,1695788806,13101.422656689996,72.615131999999,53545.24691136 2023-09-27,04:26:48.000,270,10997003,13565,0,1695788807,13101.442865619996,72.56578809000348,53545.21197576001 2023-09-27,04:26:49.000,270,10996999,13245,0,1695788808,13101.469810859991,72.59398461000092,53545.32376968 2023-09-27,04:26:50.000,270,10997019,13445,0,1695788809,13101.476547170001,72.58693548000156,53545.31678256 2023-09-27,04:26:51.000,270,10996980,13365,0,1695788810,13101.409184069991,72.56578809000348,53545.20498864 2023-09-27,04:26:52.000,270,10996982,13525,0,1695788811,13101.409184069991,72.51644418000069,53545.18402728 2023-09-27,04:26:53.000,270,10997008,13325,0,1695788812,13101.429392999991,72.54464069999813,53545.22595 2023-09-27,04:26:54.000,270,10996977,13885,0,1695788813,13101.41592038,72.50939505000133,53545.19101440001 2023-09-27,04:26:55.000,270,10996974,13365,0,1695788814,13101.388975139991,72.49529679000261,53545.21197576001 2023-09-27,04:26:56.000,270,10997005,13645,0,1695788815,13101.35529359,72.47414940000453,53545.16306592001 2023-09-27,04:26:57.000,270,10997025,13565,0,1695788816,13101.348557279991,72.49529679000261,53545.1560788 2023-09-27,04:26:58.000,270,10997020,13285,0,1695788817,13101.402447759996,72.44595287999982,53545.25389848 2023-09-27,04:26:59.000,270,10996996,13725,0,1695788818,13101.422656689996,72.4318546200011,53545.218962880004 2023-09-27,04:27:00.000,270,10997024,13445,0,1695788819,13101.368766209991,72.39660897000431,53545.09319472001 2023-09-27,04:27:01.000,270,10997007,13765,0,1695788820,13101.37550252,72.38251070999831,53545.100181840004 2023-09-27,04:27:02.000,270,10996989,13565,0,1695788821,13101.362029899996,72.37546157999896,53545.100181840004 2023-09-27,04:27:03.000,270,10996941,13445,0,1695788822,13101.382238829996,72.3331668000028,53545.0862076 2023-09-27,04:27:04.000,270,10996967,13525,0,1695788823,13101.32834834999,72.34726506000152,53545.14210456001 2023-09-27,04:27:05.000,270,10997010,13765,0,1695788824,13101.301403109996,72.32611767000344,53545.06524624001 2023-09-27,04:27:06.000,270,10996999,13285,0,1695788825,13101.32834834999,72.34726506000152,53544.97441368001 2023-09-27,04:27:07.000,270,10997013,13245,0,1695788826,13101.301403109996,72.34726506000152,53545.051272000004 2023-09-27,04:27:08.000,270,10997010,13765,0,1695788827,13101.341820969996,72.31906854000408,53545.06524624001 2023-09-27,04:27:09.000,270,10997039,13485,0,1695788828,13101.37550252,72.31201941000472,53545.00934928 2023-09-27,04:27:10.000,270,10997050,13525,0,1695788829,13101.2946668,72.32611767000344,53544.9814008 2023-09-27,04:27:11.000,270,10997047,13565,0,1695788830,13101.24751262999,72.34021593000216,53544.99537504001 2023-09-27,04:27:12.000,270,10997032,13645,0,1695788831,13101.26772155999,72.34021593000216,53544.94646520001 2023-09-27,04:27:13.000,270,10996979,13485,0,1695788832,13101.28793048999,72.3331668000028,53545.03031064 2023-09-27,04:27:14.000,270,10996989,13445,0,1695788833,13101.32834834999,72.31906854000408,53544.98838792 2023-09-27,04:27:15.000,270,10996970,13405,0,1695788834,13101.341820969996,72.30497027999809,53545.0163364 2023-09-27,04:27:16.000,270,10996967,13605,0,1695788835,13101.341820969996,72.32611767000344,53544.97441368001 2023-09-27,04:27:17.000,270,10996983,13445,0,1695788836,13101.28793048999,72.27677376000065,53544.86960688 2023-09-27,04:27:18.000,270,10996996,13605,0,1695788837,13101.348557279991,72.3331668000028,53544.96043944 2023-09-27,04:27:19.000,270,10996990,13645,0,1695788838,13101.27445787,72.35431419000088,53544.79274856 2023-09-27,04:27:20.000,270,10996986,13245,0,1695788839,13101.31487573,72.3331668000028,53544.85563264001 2023-09-27,04:27:21.000,270,10997000,13645,0,1695788840,13101.26772155999,72.29087201999937,53544.79973568 2023-09-27,04:27:22.000,270,10996995,13765,0,1695788841,13101.260985249995,72.29087201999937,53544.848645519996 2023-09-27,04:27:23.000,270,10996975,13325,0,1695788842,13101.32834834999,72.27677376000065,53544.89755536001 2023-09-27,04:27:24.000,270,10996992,13885,0,1695788843,13101.2946668,72.26267550000193,53544.86261976 2023-09-27,04:27:25.000,270,10996982,13925,0,1695788844,13101.30813941999,72.29087201999937,53544.834671280005 2023-09-27,04:27:26.000,270,10996979,13645,0,1695788845,13101.260985249995,72.27677376000065,53544.79973568 2023-09-27,04:27:27.000,270,10996970,13645,0,1695788846,13101.220567389995,72.26972463000129,53544.701916 2023-09-27,04:27:28.000,270,10997017,13405,0,1695788847,13101.19362215,72.28382289000001,53544.74383872 2023-09-27,04:27:29.000,270,10996965,13325,0,1695788848,13101.23404001,72.26267550000193,53544.79274856 2023-09-27,04:27:30.000,270,10996975,13925,0,1695788849,13101.21383108,72.27677376000065,53544.76480008 2023-09-27,04:27:31.000,270,10996989,13325,0,1695788850,13101.17341322,72.25562637000257,53544.77877432001 2023-09-27,04:27:32.000,270,10996972,13605,0,1695788851,13101.159940599995,72.22742984999786,53544.72287736 2023-09-27,04:27:33.000,270,10996964,13405,0,1695788852,13101.200358459995,72.19218420000107,53544.79973568 2023-09-27,04:27:34.000,270,10997017,13685,0,1695788853,13101.14646797999,72.2203807199985,53544.70890312001 2023-09-27,04:27:35.000,270,10996981,13565,0,1695788854,13101.13299536,72.16398768000363,53544.70890312001 2023-09-27,04:27:36.000,270,10996988,13765,0,1695788855,13101.06563225999,72.20628245999978,53544.67396752 2023-09-27,04:27:37.000,270,10996975,13765,0,1695788856,13101.02521439999,72.19218420000107,53544.65999328001 2023-09-27,04:27:38.000,270,10996979,13645,0,1695788857,13101.058895949995,72.19218420000107,53544.74383872 2023-09-27,04:27:39.000,270,10996980,13685,0,1695788858,13101.058895949995,72.20628245999978,53544.715890240004 2023-09-27,04:27:40.000,270,10996949,13485,0,1695788859,13100.96458760999,72.20628245999978,53544.64601904 2023-09-27,04:27:41.000,270,10997000,13725,0,1695788860,13100.951114989999,72.20628245999978,53544.63903192001 2023-09-27,04:27:42.000,270,10997043,13765,0,1695788861,13100.978060229994,72.1851350700017,53544.65300616 2023-09-27,04:27:43.000,270,10997039,13565,0,1695788862,13100.937642369994,72.2203807199985,53544.67396752 2023-09-27,04:27:44.000,270,10997027,13765,0,1695788863,13100.877015579994,72.1851350700017,53544.5971092 2023-09-27,04:27:45.000,270,10996964,13405,0,1695788864,13100.856806649994,72.17808594000235,53544.61108344001 2023-09-27,04:27:46.000,270,10996952,13845,0,1695788865,13100.850070339999,72.1851350700017,53544.58313496 2023-09-27,04:27:47.000,270,10996978,13525,0,1695788866,13100.843334029989,72.19218420000107,53544.58313496 2023-09-27,04:27:48.000,270,10997023,13685,0,1695788867,13100.92416974999,72.1851350700017,53544.65999328001 2023-09-27,04:27:49.000,270,10996995,13405,0,1695788868,13100.897224509994,72.17103681000299,53544.63903192001 2023-09-27,04:27:50.000,270,10996981,13565,0,1695788869,13100.897224509994,72.17808594000235,53544.548199360004 2023-09-27,04:27:51.000,270,10996992,13645,0,1695788870,13100.870279269999,72.19923333000042,53544.59012208001 2023-09-27,04:27:52.000,270,10997004,13565,0,1695788871,13100.90396081999,72.17808594000235,53544.548199360004 2023-09-27,04:27:53.000,270,10996972,13405,0,1695788872,13100.843334029989,72.19923333000042,53544.54121224001 2023-09-27,04:27:54.000,270,10996994,13445,0,1695788873,13100.870279269999,72.21333158999914,53544.57614784 2023-09-27,04:27:55.000,270,10996996,13205,0,1695788874,13100.90396081999,72.2203807199985,53544.5971092 2023-09-27,04:27:56.000,270,10996996,13685,0,1695788875,13100.910697129999,72.2344789800045,53544.569160720006 2023-09-27,04:27:57.000,270,10996947,13205,0,1695788876,13100.836597719994,72.26267550000193,53544.47134104001 2023-09-27,04:27:58.000,270,10996961,13285,0,1695788877,13100.897224509994,72.26267550000193,53544.499289520005 2023-09-27,04:27:59.000,270,10996982,13685,0,1695788878,13100.890488199999,72.26267550000193,53544.513263759996 2023-09-27,04:28:00.000,270,10996980,13525,0,1695788879,13100.883751889989,72.26972463000129,53544.53422512 2023-09-27,04:28:01.000,270,10996973,13325,0,1695788880,13100.829861409999,72.27677376000065,53544.49230240001 2023-09-27,04:28:02.000,270,10996976,13565,0,1695788881,13100.856806649994,72.3684124499996,53544.50627664 2023-09-27,04:28:03.000,270,10996946,13445,0,1695788882,13100.937642369994,72.31201941000472,53544.59012208001 2023-09-27,04:28:04.000,270,10997048,13405,0,1695788883,13100.937642369994,72.3331668000028,53544.55518648 2023-09-27,04:28:05.000,270,10996936,13485,0,1695788884,13100.930906059999,72.31906854000408,53544.52025088001 2023-09-27,04:28:06.000,270,10997036,13005,0,1695788885,13100.937642369994,72.3331668000028,53544.50627664 2023-09-27,04:28:07.000,270,10997010,13445,0,1695788886,13100.897224509994,72.34726506000152,53544.42941832 2023-09-27,04:28:08.000,270,10996964,13445,0,1695788887,13100.883751889989,72.3684124499996,53544.39448272001 2023-09-27,04:28:09.000,270,10996986,13565,0,1695788888,13100.96458760999,72.38955983999767,53544.43640544 2023-09-27,04:28:10.000,270,10996972,13365,0,1695788889,13101.018478089994,72.37546157999896,53544.53422512 2023-09-27,04:28:11.000,270,10996966,13485,0,1695788890,13100.96458760999,72.36136332000024,53544.47134104001 2023-09-27,04:28:12.000,270,10996975,13405,0,1695788891,13100.98479653999,72.36136332000024,53544.48531528 2023-09-27,04:28:13.000,270,10997000,13245,0,1695788892,13100.99153285,72.36136332000024,53544.50627664 2023-09-27,04:28:14.000,270,10997000,13405,0,1695788893,13100.94437867999,72.37546157999896,53544.35256000001 2023-09-27,04:28:15.000,270,10996992,13845,0,1695788894,13101.02521439999,72.3684124499996,53544.47134104001 2023-09-27,04:28:16.000,270,10996997,13565,0,1695788895,13100.998269159994,72.38955983999767,53544.40845696 2023-09-27,04:28:17.000,270,10996990,13325,0,1695788896,13100.99153285,72.35431419000088,53544.401469840006 2023-09-27,04:28:18.000,270,10996979,13445,0,1695788897,13101.079104879995,72.3684124499996,53544.44339256001 2023-09-27,04:28:19.000,270,10996995,13725,0,1695788898,13101.07236857,72.34726506000152,53544.527238 2023-09-27,04:28:20.000,270,10996989,13565,0,1695788899,13101.10605011999,72.34726506000152,53544.42941832 2023-09-27,04:28:21.000,270,10996984,13365,0,1695788900,13101.099313809995,72.3684124499996,53544.47134104001 2023-09-27,04:28:22.000,270,10996977,13285,0,1695788901,13101.05215964,72.38955983999767,53544.37352136001 2023-09-27,04:28:23.000,270,10996954,13765,0,1695788902,13101.04542332999,72.3684124499996,53544.42941832 2023-09-27,04:28:24.000,270,10996956,13285,0,1695788903,13101.119522739995,72.38251070999831,53544.37352136001 2023-09-27,04:28:25.000,270,10996989,13445,0,1695788904,13101.08584118999,72.36136332000024,53544.40845696 2023-09-27,04:28:26.000,270,10996969,13285,0,1695788905,13101.079104879995,72.39660897000431,53544.401469840006 2023-09-27,04:28:27.000,270,10997025,13285,0,1695788906,13101.08584118999,72.38251070999831,53544.3874956 2023-09-27,04:28:28.000,270,10997018,13245,0,1695788907,13101.12625904999,72.41070723000303,53544.41544408 2023-09-27,04:28:29.000,270,10997081,13485,0,1695788908,13100.94437867999,72.44595287999982,53544.20583048001 2023-09-27,04:28:30.000,270,10997058,13765,0,1695788909,13101.06563225999,72.41775636000239,53544.28967592 2023-09-27,04:28:31.000,270,10997048,13765,0,1695788910,13101.10605011999,72.41775636000239,53544.33858576 2023-09-27,04:28:32.000,270,10996981,13205,0,1695788911,13101.11278643,72.41775636000239,53544.35256000001 2023-09-27,04:28:33.000,270,10997015,13165,0,1695788912,13101.139731669995,72.41070723000303,53544.345572879996 2023-09-27,04:28:34.000,270,10997030,13365,0,1695788913,13101.18688583999,72.44595287999982,53544.40845696 2023-09-27,04:28:35.000,270,10997019,13325,0,1695788914,13101.24751262999,72.4318546200011,53544.401469840006 2023-09-27,04:28:36.000,270,10996994,13365,0,1695788915,13101.281194179996,72.44595287999982,53544.3176244 2023-09-27,04:28:37.000,270,10997014,13365,0,1695788916,13101.260985249995,72.45300200999918,53544.28967592 2023-09-27,04:28:38.000,270,10997013,13365,0,1695788917,13101.30813941999,72.4671002699979,53544.32461152001 2023-09-27,04:28:39.000,270,10997001,13325,0,1695788918,13101.348557279991,72.45300200999918,53544.30365016001 2023-09-27,04:28:40.000,270,10996991,13445,0,1695788919,13101.37550252,72.47414940000453,53544.3176244 2023-09-27,04:28:41.000,270,10996956,13445,0,1695788920,13101.368766209991,72.47414940000453,53544.177881999996 2023-09-27,04:28:42.000,270,10996981,13405,0,1695788921,13101.388975139991,72.47414940000453,53544.21980472 2023-09-27,04:28:43.000,270,10996986,13325,0,1695788922,13101.463074549996,72.4811985300039,53544.282688800005 2023-09-27,04:28:44.000,270,10997017,13565,0,1695788923,13101.422656689996,72.50234592000197,53544.1429464 2023-09-27,04:28:45.000,270,10996991,13405,0,1695788924,13101.516965030001,72.46005113999854,53544.27570168001 2023-09-27,04:28:46.000,270,10997001,13565,0,1695788925,13101.537173960001,72.49529679000261,53544.282688800005 2023-09-27,04:28:47.000,270,10996978,13445,0,1695788926,13101.618009680002,72.4811985300039,53544.282688800005 2023-09-27,04:28:48.000,270,10996956,13565,0,1695788927,13101.591064439992,72.47414940000453,53544.35256000001 2023-09-27,04:28:49.000,270,10996986,13445,0,1695788928,13101.597800750002,72.44595287999982,53544.2477532 2023-09-27,04:28:50.000,270,10996965,13365,0,1695788929,13101.644954919997,72.48824766000325,53544.28967592 2023-09-27,04:28:51.000,270,10997004,13405,0,1695788930,13101.732526949992,72.44595287999982,53544.32461152001 2023-09-27,04:28:52.000,270,10997009,13765,0,1695788931,13101.725790639997,72.44595287999982,53544.35954712 2023-09-27,04:28:53.000,270,10997016,13685,0,1695788932,13101.732526949992,72.40365810000367,53544.31063728 2023-09-27,04:28:54.000,270,10997002,13405,0,1695788933,13101.651691229992,72.43890375000046,53544.27570168001 2023-09-27,04:28:55.000,270,10996976,13405,0,1695788934,13101.725790639997,72.38955983999767,53544.29666304 2023-09-27,04:28:56.000,270,10996994,13405,0,1695788935,13101.644954919997,72.41070723000303,53544.282688800005 2023-09-27,04:28:57.000,270,10997002,13485,0,1695788936,13101.671900159992,72.37546157999896,53544.24076608 2023-09-27,04:28:58.000,270,10996991,13245,0,1695788937,13101.745999569997,72.38955983999767,53544.3176244 2023-09-27,04:28:59.000,270,10996991,13365,0,1695788938,13101.786417429998,72.34726506000152,53544.3874956 2023-09-27,04:29:00.000,270,10997000,13405,0,1695788939,13101.766208499997,72.35431419000088,53544.31063728 2023-09-27,04:29:01.000,270,10997027,13965,0,1695788940,13101.725790639997,72.36136332000024,53544.28967592 2023-09-27,04:29:02.000,270,10997071,13285,0,1695788941,13101.739263260002,72.32611767000344,53544.31063728 2023-09-27,04:29:03.000,270,10997036,13325,0,1695788942,13101.799890050002,72.32611767000344,53544.25474032001 2023-09-27,04:29:04.000,270,10996993,13485,0,1695788943,13101.766208499997,72.3331668000028,53544.212817600004 2023-09-27,04:29:05.000,270,10996976,13845,0,1695788944,13101.806626359998,72.30497027999809,53544.2477532 2023-09-27,04:29:06.000,270,10996955,13605,0,1695788945,13101.759472190002,72.31201941000472,53544.25474032001 2023-09-27,04:29:07.000,270,10997022,13525,0,1695788946,13101.759472190002,72.32611767000344,53544.19185624 2023-09-27,04:29:08.000,270,10997006,13445,0,1695788947,13101.820098980003,72.34021593000216,53544.30365016001 2023-09-27,04:29:09.000,270,10996965,13205,0,1695788948,13101.793153739993,72.31906854000408,53544.233778960006 2023-09-27,04:29:10.000,270,10997012,13365,0,1695788949,13101.793153739993,72.34021593000216,53544.21980472 2023-09-27,04:29:11.000,270,10997008,13245,0,1695788950,13101.786417429998,72.35431419000088,53544.1429464 2023-09-27,04:29:12.000,270,10996950,13365,0,1695788951,13101.779681120002,72.30497027999809,53544.17089488 2023-09-27,04:29:13.000,270,10996991,13725,0,1695788952,13101.833571599993,72.31906854000408,53544.22679184001 2023-09-27,04:29:14.000,270,10996997,13765,0,1695788953,13101.887462079998,72.31906854000408,53544.21980472 2023-09-27,04:29:15.000,270,10996996,13525,0,1695788954,13101.880725769988,72.29792114999873,53544.20583048001 2023-09-27,04:29:16.000,270,10996979,13525,0,1695788955,13101.887462079998,72.3331668000028,53544.2477532 2023-09-27,04:29:17.000,270,10996987,13285,0,1695788956,13101.873989459993,72.27677376000065,53544.20583048001 2023-09-27,04:29:18.000,270,10996997,13845,0,1695788957,13101.847044219998,72.29087201999937,53544.21980472 2023-09-27,04:29:19.000,270,10996975,13805,0,1695788958,13101.867253149998,72.26972463000129,53544.20583048001 2023-09-27,04:29:20.000,270,10996955,13405,0,1695788959,13101.887462079998,72.27677376000065,53544.163907760005 2023-09-27,04:29:21.000,270,10996953,13485,0,1695788960,13101.873989459993,72.29087201999937,53544.22679184001 2023-09-27,04:29:22.000,270,10997014,13765,0,1695788961,13101.853780529993,72.30497027999809,53544.17089488 2023-09-27,04:29:23.000,270,10996986,13565,0,1695788962,13101.887462079998,72.25562637000257,53544.19884336 2023-09-27,04:29:24.000,270,10996974,13845,0,1695788963,13101.914407319993,72.25562637000257,53544.15692064001 2023-09-27,04:29:25.000,270,10997015,13165,0,1695788964,13101.927879939998,72.24152811000386,53544.14993352 2023-09-27,04:29:26.000,270,10996962,13245,0,1695788965,13101.873989459993,72.2203807199985,53544.0730752 2023-09-27,04:29:27.000,270,10997007,13445,0,1695788966,13101.860516839988,72.20628245999978,53544.08006232 2023-09-27,04:29:28.000,270,10997019,13205,0,1695788967,13101.833571599993,72.19218420000107,53544.05910096001 2023-09-27,04:29:29.000,270,10996974,13565,0,1695788968,13101.847044219998,72.16398768000363,53544.12198504 2023-09-27,04:29:30.000,270,10997010,13005,0,1695788969,13101.907671009998,72.17103681000299,53544.10801080001 2023-09-27,04:29:31.000,270,10996961,13645,0,1695788970,13101.867253149998,72.14988942000491,53544.02416536 2023-09-27,04:29:32.000,270,10997007,13525,0,1695788971,13101.799890050002,72.16398768000363,53544.045126720004 2023-09-27,04:29:33.000,270,10997051,13885,0,1695788972,13101.833571599993,72.17103681000299,53544.01717824001 2023-09-27,04:29:34.000,270,10996966,13845,0,1695788973,13101.826835289998,72.16398768000363,53544.066088080006 2023-09-27,04:29:35.000,270,10996965,13445,0,1695788974,13101.786417429998,72.13579115999892,53544.01717824001 2023-09-27,04:29:36.000,270,10996980,13525,0,1695788975,13101.779681120002,72.14988942000491,53543.96128128 2023-09-27,04:29:37.000,270,10996966,13405,0,1695788976,13101.745999569997,72.14988942000491,53543.947307040005 2023-09-27,04:29:38.000,270,10996972,13445,0,1695788977,13101.745999569997,72.15693855000427,53543.94031992001 2023-09-27,04:29:39.000,270,10996982,13005,0,1695788978,13101.786417429998,72.15693855000427,53544.045126720004 2023-09-27,04:29:40.000,270,10997033,13605,0,1695788979,13101.799890050002,72.16398768000363,53544.03115248 2023-09-27,04:29:41.000,270,10996987,13405,0,1695788980,13101.806626359998,72.14988942000491,53543.96128128 2023-09-27,04:29:42.000,270,10996962,13565,0,1695788981,13101.705581709997,72.15693855000427,53543.89141008001 2023-09-27,04:29:43.000,270,10996972,13365,0,1695788982,13101.745999569997,72.17103681000299,53543.97525552 2023-09-27,04:29:44.000,270,10996950,13525,0,1695788983,13101.739263260002,72.15693855000427,53543.96128128 2023-09-27,04:29:45.000,270,10996980,13685,0,1695788984,13101.698845400002,72.17808594000235,53543.9333328 2023-09-27,04:29:46.000,270,10996965,13525,0,1695788985,13101.705581709997,72.14988942000491,53543.95429416 2023-09-27,04:29:47.000,270,10996979,13605,0,1695788986,13101.705581709997,72.1216929000002,53543.92634568 2023-09-27,04:29:48.000,270,10996991,13365,0,1695788987,13101.732526949992,72.14988942000491,53543.96128128 2023-09-27,04:29:49.000,270,10996994,13445,0,1695788988,13101.712318019992,72.15693855000427,53543.87044872001 2023-09-27,04:29:50.000,270,10996952,13445,0,1695788989,13101.678636470002,72.14284028999828,53543.88442296 2023-09-27,04:29:51.000,270,10997009,13285,0,1695788990,13101.597800750002,72.16398768000363,53543.80756464 2023-09-27,04:29:52.000,270,10996992,13605,0,1695788991,13101.584328129997,72.19923333000042,53543.77262904001 2023-09-27,04:29:53.000,270,10997001,13445,0,1695788992,13101.624745989997,72.20628245999978,53543.83551312 2023-09-27,04:29:54.000,270,10997004,13525,0,1695788993,13101.604537059997,72.19218420000107,53543.8634616 2023-09-27,04:29:55.000,270,10997002,13725,0,1695788994,13101.584328129997,72.1851350700017,53543.8634616 2023-09-27,04:29:56.000,270,10997000,13765,0,1695788995,13101.564119199997,72.17808594000235,53543.828526000005 2023-09-27,04:29:57.000,270,10996973,13365,0,1695788996,13101.510228719992,72.1851350700017,53543.80756464 2023-09-27,04:29:58.000,270,10996971,13245,0,1695788997,13101.503492409996,72.2344789800045,53543.80756464 2023-09-27,04:29:59.000,270,10997001,13765,0,1695788998,13101.490019789991,72.21333158999914,53543.83551312 2023-09-27,04:30:00.000,270,10996958,13645,0,1695788999,13101.564119199997,72.22742984999786,53543.828526000005 2023-09-27,04:30:01.000,270,10996995,13605,0,1695789000,13101.483283479996,72.21333158999914,53543.75166768001 2023-09-27,04:30:02.000,270,10997023,13605,0,1695789001,13101.483283479996,72.2344789800045,53543.779616160005 2023-09-27,04:30:03.000,270,10996961,13605,0,1695789002,13101.510228719992,72.20628245999978,53543.78660328 2023-09-27,04:30:04.000,270,10996979,13645,0,1695789003,13101.469810859991,72.2344789800045,53543.73769344 2023-09-27,04:30:05.000,270,10997021,13325,0,1695789004,13101.449601929991,72.2203807199985,53543.75166768001 2023-09-27,04:30:06.000,270,10996983,13605,0,1695789005,13101.449601929991,72.14988942000491,53543.730706320006 2023-09-27,04:30:07.000,270,10996978,13325,0,1695789006,13101.37550252,72.15693855000427,53543.72371920001 2023-09-27,04:30:08.000,270,10997003,13365,0,1695789007,13101.368766209991,72.1851350700017,53543.674809359996 2023-09-27,04:30:09.000,270,10996980,13645,0,1695789008,13101.388975139991,72.15693855000427,53543.68179648001 2023-09-27,04:30:10.000,270,10996978,13285,0,1695789009,13101.402447759996,72.16398768000363,53543.70275784001 2023-09-27,04:30:11.000,270,10997018,13685,0,1695789010,13101.35529359,72.14988942000491,53543.674809359996 2023-09-27,04:30:12.000,270,10996983,13445,0,1695789011,13101.32834834999,72.14988942000491,53543.6189124 2023-09-27,04:30:13.000,270,10996996,13485,0,1695789012,13101.260985249995,72.15693855000427,53543.59096392 2023-09-27,04:30:14.000,270,10997011,13325,0,1695789013,13101.301403109996,72.17103681000299,53543.60493816001 2023-09-27,04:30:15.000,270,10996981,13445,0,1695789014,13101.28793048999,72.19923333000042,53543.65384800001 2023-09-27,04:30:16.000,270,10996993,13325,0,1695789015,13101.159940599995,72.17808594000235,53543.6189124 2023-09-27,04:30:17.000,270,10996974,13645,0,1695789016,13101.159940599995,72.16398768000363,53543.53506696001 2023-09-27,04:30:18.000,270,10996998,13485,0,1695789017,13101.19362215,72.14988942000491,53543.563015440006 2023-09-27,04:30:19.000,270,10997011,13365,0,1695789018,13101.19362215,72.16398768000363,53543.57000256 2023-09-27,04:30:20.000,270,10996971,13405,0,1695789019,13101.17341322,72.14284028999828,53543.55602832001 2023-09-27,04:30:21.000,270,10996956,13525,0,1695789020,13101.14646797999,72.14988942000491,53543.51410560001 2023-09-27,04:30:22.000,270,10997020,13525,0,1695789021,13101.11278643,72.14988942000491,53543.52807984 2023-09-27,04:30:23.000,270,10997010,13765,0,1695789022,13101.11278643,72.1851350700017,53543.59096392 2023-09-27,04:30:24.000,270,10996953,13285,0,1695789023,13101.139731669995,72.19923333000042,53543.57000256 2023-09-27,04:30:25.000,270,10997006,13165,0,1695789024,13101.119522739995,72.1851350700017,53543.59096392 2023-09-27,04:30:26.000,270,10997005,13565,0,1695789025,13101.14646797999,72.19923333000042,53543.55602832001 2023-09-27,04:30:27.000,270,10996960,13365,0,1695789026,13101.16667690999,72.16398768000363,53543.5490412 2023-09-27,04:30:28.000,270,10996957,13485,0,1695789027,13101.19362215,72.1851350700017,53543.5490412 2023-09-27,04:30:29.000,270,10996982,13765,0,1695789028,13101.200358459995,72.21333158999914,53543.59795104 2023-09-27,04:30:30.000,270,10997000,13405,0,1695789029,13101.20709476999,72.21333158999914,53543.542054080004 2023-09-27,04:30:31.000,270,10996986,13405,0,1695789030,13101.180149529995,72.2344789800045,53543.52109272 2023-09-27,04:30:32.000,270,10997007,13485,0,1695789031,13101.200358459995,72.26267550000193,53543.46519576001 2023-09-27,04:30:33.000,270,10996987,13285,0,1695789032,13101.27445787,72.28382289000001,53543.57698968 2023-09-27,04:30:34.000,270,10996992,13605,0,1695789033,13101.33508466,72.26972463000129,53543.57698968 2023-09-27,04:30:35.000,270,10996974,13405,0,1695789034,13101.368766209991,72.27677376000065,53543.57000256 2023-09-27,04:30:36.000,270,10996977,13405,0,1695789035,13101.41592038,72.34726506000152,53543.55602832001 2023-09-27,04:30:37.000,270,10997013,13365,0,1695789036,13101.409184069991,72.32611767000344,53543.52807984 2023-09-27,04:30:38.000,270,10996979,13765,0,1695789037,13101.469810859991,72.34726506000152,53543.507118479996 2023-09-27,04:30:39.000,270,10997014,13445,0,1695789038,13101.537173960001,72.36136332000024,53543.60493816001 2023-09-27,04:30:40.000,270,10997060,13165,0,1695789039,13101.564119199997,72.39660897000431,53543.57000256 2023-09-27,04:30:41.000,270,10996963,13285,0,1695789040,13101.550646579992,72.37546157999896,53543.53506696001 2023-09-27,04:30:42.000,270,10997022,13445,0,1695789041,13101.638218610002,72.38955983999767,53543.57698968 2023-09-27,04:30:43.000,270,10997012,13325,0,1695789042,13101.725790639997,72.35431419000088,53543.63288664001 2023-09-27,04:30:44.000,270,10997020,13245,0,1695789043,13101.772944809993,72.36136332000024,53543.63987376 2023-09-27,04:30:45.000,270,10997035,13725,0,1695789044,13101.813362669993,72.3684124499996,53543.66782224 2023-09-27,04:30:46.000,270,10997035,13405,0,1695789045,13101.847044219998,72.41775636000239,53543.60493816001 2023-09-27,04:30:47.000,270,10996974,13405,0,1695789046,13101.840307910003,72.38955983999767,53543.611925280005 2023-09-27,04:30:48.000,270,10997011,13765,0,1695789047,13101.900934699988,72.40365810000367,53543.6189124 2023-09-27,04:30:49.000,270,10996989,13285,0,1695789048,13102.001979349989,72.35431419000088,53543.6189124 2023-09-27,04:30:50.000,270,10997024,13365,0,1695789049,13102.049133519999,72.3684124499996,53543.72371920001 2023-09-27,04:30:51.000,270,10996978,13405,0,1695789050,13102.069342449999,72.35431419000088,53543.68179648001 2023-09-27,04:30:52.000,270,10996985,13125,0,1695789051,13102.042397209989,72.39660897000431,53543.60493816001 2023-09-27,04:30:53.000,270,10997015,13165,0,1695789052,13102.150178169999,72.3684124499996,53543.73769344 2023-09-27,04:30:54.000,270,10996968,13085,0,1695789053,13102.14344185999,72.40365810000367,53543.6887836 2023-09-27,04:30:55.000,270,10996979,13725,0,1695789054,13102.116496619994,72.37546157999896,53543.709744960004 2023-09-27,04:30:56.000,270,10996976,13365,0,1695789055,13102.089551379999,72.38955983999767,53543.63288664001 2023-09-27,04:30:57.000,270,10997005,13245,0,1695789056,13102.129969239999,72.38955983999767,53543.66782224 2023-09-27,04:30:58.000,270,10996988,13485,0,1695789057,13102.170387099999,72.38955983999767,53543.730706320006 2023-09-27,04:30:59.000,270,10996991,13525,0,1695789058,13102.21080496,72.40365810000367,53543.7586548 2023-09-27,04:31:00.000,270,10997009,13285,0,1695789059,13102.21080496,72.42480549000175,53543.73769344 2023-09-27,04:31:01.000,270,10997019,13405,0,1695789060,13102.156914479994,72.43890375000046,53543.71673208 2023-09-27,04:31:02.000,270,10996997,13525,0,1695789061,13102.129969239999,72.4318546200011,53543.709744960004 2023-09-27,04:31:03.000,270,10996944,13445,0,1695789062,13102.096287689994,72.4671002699979,53543.65384800001 2023-09-27,04:31:04.000,270,10997017,13365,0,1695789063,13102.16365078999,72.45300200999918,53543.70275784001 2023-09-27,04:31:05.000,270,10996991,13245,0,1695789064,13102.197332339994,72.43890375000046,53543.76564192 2023-09-27,04:31:06.000,270,10996964,13565,0,1695789065,13102.150178169999,72.43890375000046,53543.72371920001 2023-09-27,04:31:07.000,270,10996998,13605,0,1695789066,13102.177123409994,72.44595287999982,53543.72371920001 2023-09-27,04:31:08.000,270,10996975,13485,0,1695789067,13102.18385971999,72.46005113999854,53543.72371920001 2023-09-27,04:31:09.000,270,10997006,13725,0,1695789068,13102.21080496,72.45300200999918,53543.779616160005 2023-09-27,04:31:10.000,270,10997020,13325,0,1695789069,13102.237750199994,72.45300200999918,53543.74468056 2023-09-27,04:31:11.000,270,10997016,13645,0,1695789070,13102.217541269994,72.4671002699979,53543.730706320006 2023-09-27,04:31:12.000,270,10996981,13285,0,1695789071,13102.177123409994,72.4318546200011,53543.674809359996 2023-09-27,04:31:13.000,270,10997019,13325,0,1695789072,13102.18385971999,72.42480549000175,53543.70275784001 2023-09-27,04:31:14.000,270,10997006,13445,0,1695789073,13102.278168059995,72.41775636000239,53543.779616160005 2023-09-27,04:31:15.000,270,10996971,13285,0,1695789074,13102.257959129995,72.38251070999831,53543.75166768001 2023-09-27,04:31:16.000,270,10996978,13685,0,1695789075,13102.22427757999,72.38251070999831,53543.73769344 2023-09-27,04:31:17.000,270,10997000,13525,0,1695789076,13102.18385971999,72.35431419000088,53543.674809359996 2023-09-27,04:31:18.000,270,10997046,13485,0,1695789077,13102.21080496,72.34021593000216,53543.674809359996 2023-09-27,04:31:19.000,270,10996978,13525,0,1695789078,13102.19059603,72.3331668000028,53543.69577072 2023-09-27,04:31:20.000,270,10996962,13405,0,1695789079,13102.197332339994,72.35431419000088,53543.70275784001 2023-09-27,04:31:21.000,270,10997001,13325,0,1695789080,13102.14344185999,72.3331668000028,53543.64686088 2023-09-27,04:31:22.000,270,10996980,13925,0,1695789081,13102.116496619994,72.31201941000472,53543.69577072 2023-09-27,04:31:23.000,270,10996995,13245,0,1695789082,13102.197332339994,72.28382289000001,53543.76564192 2023-09-27,04:31:24.000,270,10996961,13485,0,1695789083,13102.21080496,72.27677376000065,53543.71673208 2023-09-27,04:31:25.000,270,10997040,13365,0,1695789084,13102.156914479994,72.28382289000001,53543.6887836 2023-09-27,04:31:26.000,270,10996997,13365,0,1695789085,13102.136705549994,72.28382289000001,53543.69577072 2023-09-27,04:31:27.000,270,10997008,13125,0,1695789086,13102.089551379999,72.27677376000065,53543.6189124 2023-09-27,04:31:28.000,270,10997029,13445,0,1695789087,13102.082815069989,72.29087201999937,53543.58397680001 2023-09-27,04:31:29.000,270,10997005,13445,0,1695789088,13102.089551379999,72.24152811000386,53543.63288664001 2023-09-27,04:31:30.000,270,10996981,13565,0,1695789089,13102.042397209989,72.25562637000257,53543.57698968 2023-09-27,04:31:31.000,270,10996974,13365,0,1695789090,13102.042397209989,72.2344789800045,53543.58397680001 2023-09-27,04:31:32.000,270,10996985,13565,0,1695789091,13102.076078759994,72.24152811000386,53543.563015440006 2023-09-27,04:31:33.000,270,10997032,13565,0,1695789092,13102.089551379999,72.22742984999786,53543.611925280005 2023-09-27,04:31:34.000,270,10997013,13205,0,1695789093,13102.082815069989,72.21333158999914,53543.611925280005 2023-09-27,04:31:35.000,270,10996993,13445,0,1695789094,13102.082815069989,72.22742984999786,53543.57698968 2023-09-27,04:31:36.000,270,10997013,13525,0,1695789095,13102.028924589998,72.26267550000193,53543.5490412 2023-09-27,04:31:37.000,270,10996970,13565,0,1695789096,13102.062606139989,72.25562637000257,53543.52109272 2023-09-27,04:31:38.000,270,10996986,13365,0,1695789097,13102.150178169999,72.29087201999937,53543.60493816001 2023-09-27,04:31:39.000,270,10996990,13405,0,1695789098,13102.170387099999,72.30497027999809,53543.60493816001 2023-09-27,04:31:40.000,270,10997007,13525,0,1695789099,13102.170387099999,72.29792114999873,53543.63987376 2023-09-27,04:31:41.000,270,10997006,13725,0,1695789100,13102.19059603,72.30497027999809,53543.563015440006 2023-09-27,04:31:42.000,270,10996977,13445,0,1695789101,13102.197332339994,72.29792114999873,53543.59096392 2023-09-27,04:31:43.000,270,10997030,13445,0,1695789102,13102.237750199994,72.29792114999873,53543.55602832001 2023-09-27,04:31:44.000,270,10996954,13485,0,1695789103,13102.25122282,72.34021593000216,53543.57000256 2023-09-27,04:31:45.000,270,10997018,13325,0,1695789104,13102.318585919995,72.39660897000431,53543.55602832001 2023-09-27,04:31:46.000,270,10996975,13245,0,1695789105,13102.237750199994,72.3684124499996,53543.46519576001 2023-09-27,04:31:47.000,270,10996975,13925,0,1695789106,13102.36574008999,72.38251070999831,53543.52109272 2023-09-27,04:31:48.000,270,10996991,13605,0,1695789107,13102.379212709995,72.42480549000175,53543.57698968 2023-09-27,04:31:49.000,270,10996986,13765,0,1695789108,13102.439839499995,72.46005113999854,53543.563015440006 2023-09-27,04:31:50.000,270,10997015,13445,0,1695789109,13102.48699366999,72.43890375000046,53543.53506696001 2023-09-27,04:31:51.000,270,10997006,13085,0,1695789110,13102.44657580999,72.48824766000325,53543.46519576001 2023-09-27,04:31:52.000,270,10997001,13925,0,1695789111,13102.45331212,72.48824766000325,53543.43724728001 2023-09-27,04:31:53.000,270,10997001,12925,0,1695789112,13102.480257359995,72.48824766000325,53543.493144240005 2023-09-27,04:31:54.000,270,10996999,13685,0,1695789113,13102.648665109991,72.53054243999941,53543.59795104 2023-09-27,04:31:55.000,270,10997006,13285,0,1695789114,13102.689082969991,72.52349331000005,53543.62589952 2023-09-27,04:31:56.000,270,10997056,13405,0,1695789115,13102.668874039991,72.51644418000069,53543.60493816001 2023-09-27,04:31:57.000,270,10996960,13485,0,1695789116,13102.662137729996,72.53759156999877,53543.52807984 2023-09-27,04:31:58.000,270,10997000,13645,0,1695789117,13102.763182379997,72.58693548000156,53543.59096392 2023-09-27,04:31:59.000,270,10996982,13765,0,1695789118,13102.763182379997,72.57283722000284,53543.60493816001 2023-09-27,04:32:00.000,270,10997001,13325,0,1695789119,13102.810336549992,72.59398461000092,53543.64686088 2023-09-27,04:32:01.000,270,10996978,13645,0,1695789120,13102.729500829992,72.6433285200037,53543.507118479996 2023-09-27,04:32:02.000,270,10996999,13485,0,1695789121,13102.810336549992,72.615131999999,53543.5490412 2023-09-27,04:32:03.000,270,10996997,13485,0,1695789122,13102.918117510002,72.60808286999963,53543.64686088 2023-09-27,04:32:04.000,270,10997006,13245,0,1695789123,13102.924853819997,72.63627939000435,53543.674809359996 2023-09-27,04:32:05.000,270,10996975,13565,0,1695789124,13102.924853819997,72.68562329999986,53543.66782224 2023-09-27,04:32:06.000,270,10997000,13285,0,1695789125,13102.924853819997,72.6433285200037,53543.64686088 2023-09-27,04:32:07.000,270,10997028,13445,0,1695789126,13102.884435959997,72.63627939000435,53543.62589952 2023-09-27,04:32:08.000,270,10997037,13605,0,1695789127,13102.911381199992,72.65037765000307,53543.62589952 2023-09-27,04:32:09.000,270,10996988,13485,0,1695789128,13102.945062749997,72.66447591000178,53543.611925280005 2023-09-27,04:32:10.000,270,10996995,13565,0,1695789129,13103.012425849993,72.66447591000178,53543.611925280005 2023-09-27,04:32:11.000,270,10997014,13565,0,1695789130,13103.032634779993,72.69267242999922,53543.611925280005 2023-09-27,04:32:12.000,270,10997010,13485,0,1695789131,13103.052843709993,72.70677068999794,53543.64686088 2023-09-27,04:32:13.000,270,10997014,13365,0,1695789132,13103.079788949988,72.72086895000393,53543.709744960004 2023-09-27,04:32:14.000,270,10997004,13925,0,1695789133,13103.079788949988,72.71381982000457,53543.66782224 2023-09-27,04:32:15.000,270,10997021,13285,0,1695789134,13103.106734189998,72.74906547000137,53543.73769344 2023-09-27,04:32:16.000,270,10996998,13165,0,1695789135,13103.059580020003,72.77021285999945,53543.58397680001 2023-09-27,04:32:17.000,270,10996992,13525,0,1695789136,13103.126943119998,72.77021285999945,53543.64686088 2023-09-27,04:32:18.000,270,10996973,13405,0,1695789137,13103.288614559999,72.79840938000416,53543.70275784001 2023-09-27,04:32:19.000,270,10997024,13565,0,1695789138,13103.315559799994,72.7772619899988,53543.828526000005 2023-09-27,04:32:20.000,270,10997030,13445,0,1695789139,13103.355977659994,72.8266059000016,53543.77262904001 2023-09-27,04:32:21.000,270,10996994,13445,0,1695789140,13103.369450279999,72.84070416000031,53543.72371920001 2023-09-27,04:32:22.000,270,10997015,13605,0,1695789141,13103.44354968999,72.86185154999839,53543.7586548 2023-09-27,04:32:23.000,270,10996965,13565,0,1695789142,13103.477231239995,72.88299894000374,53543.779616160005 2023-09-27,04:32:24.000,270,10997000,13565,0,1695789143,13103.558066959995,72.8900480700031,53543.842500239996 2023-09-27,04:32:25.000,270,10996992,13525,0,1695789144,13103.58501219999,72.93234284999926,53543.842500239996 2023-09-27,04:32:26.000,270,10997034,13685,0,1695789145,13103.6523753,72.96053937000397,53543.82153888001 2023-09-27,04:32:27.000,270,10996991,13325,0,1695789146,13103.699529469995,72.95349024000461,53543.83551312 2023-09-27,04:32:28.000,270,10996984,13405,0,1695789147,13103.847728289991,72.98873589000141,53543.89141008001 2023-09-27,04:32:29.000,270,10997015,13605,0,1695789148,13103.888146149991,72.99578502000077,53543.85647448 2023-09-27,04:32:30.000,270,10997036,13525,0,1695789149,13103.935300320001,73.0239815399982,53543.877435840004 2023-09-27,04:32:31.000,270,10996975,13325,0,1695789150,13104.043081279997,73.06627632000163,53543.898397200006 2023-09-27,04:32:32.000,270,10996974,13565,0,1695789151,13104.076762830002,73.073325450001,53543.877435840004 2023-09-27,04:32:33.000,270,10997047,13165,0,1695789152,13104.171071169993,73.05922719000228,53543.95429416 2023-09-27,04:32:34.000,270,10996994,13565,0,1695789153,13104.265379509998,73.09447283999907,53544.02416536 2023-09-27,04:32:35.000,270,10997016,13485,0,1695789154,13104.352951539993,73.10857109999779,53544.0730752 2023-09-27,04:32:36.000,270,10996998,13925,0,1695789155,13104.413578329993,73.14381675000186,53544.066088080006 2023-09-27,04:32:37.000,270,10997010,13605,0,1695789156,13104.453996189994,73.15791501000058,53544.08704944001 2023-09-27,04:32:38.000,270,10996980,13645,0,1695789157,13104.548304529999,73.15791501000058,53544.13595928001 2023-09-27,04:32:39.000,270,10996984,13485,0,1695789158,13104.62240393999,73.12971849000314,53544.12897216 2023-09-27,04:32:40.000,270,10997019,13725,0,1695789159,13104.676294419995,73.15791501000058,53544.12897216 2023-09-27,04:32:41.000,270,10996974,13405,0,1695789160,13104.696503349995,73.16496413999994,53544.0730752 2023-09-27,04:32:42.000,270,10997023,13405,0,1695789161,13104.757130139995,73.17906239999866,53544.0730752 2023-09-27,04:32:43.000,270,10997016,13485,0,1695789162,13104.89185634,73.16496413999994,53544.17089488 2023-09-27,04:32:44.000,270,10997049,13645,0,1695789163,13104.959219439996,73.20020979000401,53544.19884336 2023-09-27,04:32:45.000,270,10997014,13325,0,1695789164,13104.979428369996,73.20020979000401,53544.177881999996 2023-09-27,04:32:46.000,270,10996999,13645,0,1695789165,13105.040055159996,73.20725892000337,53544.18486912001 2023-09-27,04:32:47.000,270,10997013,13725,0,1695789166,13105.046791469991,73.22840631000145,53544.13595928001 2023-09-27,04:32:48.000,270,10997011,13565,0,1695789167,13105.107418259991,73.24955369999952,53544.14993352 2023-09-27,04:32:49.000,270,10996990,13525,0,1695789168,13105.194990290001,73.2354554400008,53544.22679184001 2023-09-27,04:32:50.000,270,10996991,13965,0,1695789169,13105.221935529997,73.20725892000337,53544.25474032001 2023-09-27,04:32:51.000,270,10996976,13405,0,1695789170,13105.221935529997,73.22135718000209,53544.26172744 2023-09-27,04:32:52.000,270,10997011,13565,0,1695789171,13105.255617080002,73.20725892000337,53544.25474032001 2023-09-27,04:32:53.000,270,10996985,13325,0,1695789172,13105.322980179997,73.18611152999802,53544.32461152001 2023-09-27,04:32:54.000,270,10996996,13565,0,1695789173,13105.343189109997,73.21430805000273,53544.282688800005 2023-09-27,04:32:55.000,270,10996979,13525,0,1695789174,13105.410552209993,73.22840631000145,53544.30365016001 2023-09-27,04:32:56.000,270,10996998,13765,0,1695789175,13105.390343279993,73.22135718000209,53544.22679184001 2023-09-27,04:32:57.000,270,10997010,13365,0,1695789176,13105.464442689998,73.20020979000401,53544.282688800005 2023-09-27,04:32:58.000,270,10997005,13445,0,1695789177,13105.531805789993,73.21430805000273,53544.35256000001 2023-09-27,04:32:59.000,270,10996991,13445,0,1695789178,13105.518333169988,73.22135718000209,53544.32461152001 2023-09-27,04:33:00.000,270,10997018,13765,0,1695789179,13105.545278409998,73.27070109000488,53544.28967592 2023-09-27,04:33:01.000,270,10997027,13565,0,1695789180,13105.599168889989,73.25660282999888,53544.32461152001 2023-09-27,04:33:02.000,270,10996975,13525,0,1695789181,13105.572223649993,73.27775022000424,53544.26172744 2023-09-27,04:33:03.000,270,10997013,13365,0,1695789182,13105.646323059998,73.25660282999888,53544.345572879996 2023-09-27,04:33:04.000,270,10996952,13525,0,1695789183,13105.612641509993,73.31299587000103,53544.29666304 2023-09-27,04:33:05.000,270,10996978,13565,0,1695789184,13105.659795679989,73.26365195999824,53544.35954712 2023-09-27,04:33:06.000,270,10996996,13365,0,1695789185,13105.612641509993,73.31299587000103,53544.26871456 2023-09-27,04:33:07.000,270,10996973,13405,0,1695789186,13105.727158779999,73.26365195999824,53544.345572879996 2023-09-27,04:33:08.000,270,10997012,13525,0,1695789187,13105.747367709999,73.2847993500036,53544.37352136001 2023-09-27,04:33:09.000,270,10996974,13445,0,1695789188,13105.80125818999,73.29184848000295,53544.41544408 2023-09-27,04:33:10.000,270,10996957,13645,0,1695789189,13105.80125818999,73.30594674000167,53544.3874956 2023-09-27,04:33:11.000,270,10997014,13525,0,1695789190,13105.855148669994,73.29889761000231,53544.41544408 2023-09-27,04:33:12.000,270,10996976,13485,0,1695789191,13105.82146711999,73.27775022000424,53544.3176244 2023-09-27,04:33:13.000,270,10996962,13605,0,1695789192,13105.84841236,73.29184848000295,53544.345572879996 2023-09-27,04:33:14.000,270,10996993,13605,0,1695789193,13105.96292962999,73.26365195999824,53544.39448272001 2023-09-27,04:33:15.000,270,10996982,13405,0,1695789194,13105.92924808,73.24955369999952,53544.3874956 2023-09-27,04:33:16.000,270,10997028,13645,0,1695789195,13105.98313855999,73.24250457000016,53544.42941832 2023-09-27,04:33:17.000,270,10996983,13645,0,1695789196,13105.94945701,73.19316066000465,53544.401469840006 2023-09-27,04:33:18.000,270,10997014,13405,0,1695789197,13105.94272069999,73.21430805000273,53544.42243120001 2023-09-27,04:33:19.000,270,10997013,13285,0,1695789198,13105.98313855999,73.14381675000186,53544.39448272001 2023-09-27,04:33:20.000,270,10996953,13565,0,1695789199,13105.96966594,73.1367676200025,53544.40845696 2023-09-27,04:33:21.000,270,10997034,13165,0,1695789200,13105.92924808,73.12971849000314,53544.39448272001 2023-09-27,04:33:22.000,270,10997055,13485,0,1695789201,13105.88883022,73.15791501000058,53544.380508480004 2023-09-27,04:33:23.000,270,10997000,13485,0,1695789202,13105.98313855999,73.08742370999971,53544.46435392 2023-09-27,04:33:24.000,270,10996976,13245,0,1695789203,13105.96966594,73.09447283999907,53544.42941832 2023-09-27,04:33:25.000,270,10997001,13365,0,1695789204,13105.94945701,73.04512893000356,53544.450379680005 2023-09-27,04:33:26.000,270,10996983,13245,0,1695789205,13105.90903915,73.06627632000163,53544.42243120001 2023-09-27,04:33:27.000,270,10997000,13685,0,1695789206,13105.84841236,73.04512893000356,53544.345572879996 2023-09-27,04:33:28.000,270,10997001,13405,0,1695789207,13105.807994499999,73.05922719000228,53544.331598640005 2023-09-27,04:33:29.000,270,10996994,13725,0,1695789208,13105.82146711999,73.05217806000292,53544.380508480004 2023-09-27,04:33:30.000,270,10997031,13245,0,1695789209,13105.834939739994,73.03103067000484,53544.3874956 2023-09-27,04:33:31.000,270,10997000,13525,0,1695789210,13105.834939739994,73.03103067000484,53544.36653424 2023-09-27,04:33:32.000,270,10997001,13085,0,1695789211,13105.78104925999,73.0239815399982,53544.345572879996 2023-09-27,04:33:33.000,270,10997079,13285,0,1695789212,13105.76084032999,73.0380798000042,53544.28967592 2023-09-27,04:33:34.000,270,10996945,13445,0,1695789213,13105.78104925999,73.0239815399982,53544.380508480004 2023-09-27,04:33:35.000,270,10996994,13565,0,1695789214,13105.727158779999,73.00988327999949,53544.401469840006 2023-09-27,04:33:36.000,270,10997018,13925,0,1695789215,13105.659795679989,73.0239815399982,53544.30365016001 2023-09-27,04:33:37.000,270,10996983,13685,0,1695789216,13105.680004609989,72.98873589000141,53544.28967592 2023-09-27,04:33:38.000,270,10997004,13605,0,1695789217,13105.700213539989,72.98873589000141,53544.35256000001 2023-09-27,04:33:39.000,270,10996995,13285,0,1695789218,13105.686740919999,72.98168676000205,53544.345572879996 2023-09-27,04:33:40.000,270,10996999,13445,0,1695789219,13105.639586749989,72.95349024000461,53544.3176244 2023-09-27,04:33:41.000,270,10996997,13485,0,1695789220,13105.612641509993,72.93234284999926,53544.25474032001 2023-09-27,04:33:42.000,270,10997050,13365,0,1695789221,13105.605905199998,72.96758850000333,53544.233778960006 2023-09-27,04:33:43.000,270,10997009,13405,0,1695789222,13105.599168889989,72.94644110999798,53544.282688800005 2023-09-27,04:33:44.000,270,10996987,13325,0,1695789223,13105.538542099988,72.93234284999926,53544.26172744 2023-09-27,04:33:45.000,270,10997036,13445,0,1695789224,13105.518333169988,72.8900480700031,53544.26871456 2023-09-27,04:33:46.000,270,10997028,13285,0,1695789225,13105.491387929993,72.8900480700031,53544.282688800005 2023-09-27,04:33:47.000,270,10997025,13245,0,1695789226,13105.504860549998,72.89709720000246,53544.25474032001 2023-09-27,04:33:48.000,270,10997004,13445,0,1695789227,13105.491387929993,72.89709720000246,53544.27570168001 2023-09-27,04:33:49.000,270,10996952,13485,0,1695789228,13105.477915310003,72.88299894000374,53544.20583048001 2023-09-27,04:33:50.000,270,10996962,13285,0,1695789229,13105.424024829998,72.86890067999775,53544.15692064001 2023-09-27,04:33:51.000,270,10996990,13485,0,1695789230,13105.356661730002,72.86185154999839,53544.15692064001 2023-09-27,04:33:52.000,270,10996986,13325,0,1695789231,13105.282562319997,72.84070416000031,53544.163907760005 2023-09-27,04:33:53.000,270,10996978,13485,0,1695789232,13105.289298629992,72.84070416000031,53544.177881999996 2023-09-27,04:33:54.000,270,10997012,13405,0,1695789233,13105.269089699992,72.83365503000095,53544.233778960006 2023-09-27,04:33:55.000,270,10996971,13205,0,1695789234,13105.235408150002,72.80545851000352,53544.19185624 2023-09-27,04:33:56.000,270,10996993,13485,0,1695789235,13105.174781360001,72.8266059000016,53544.1429464 2023-09-27,04:33:57.000,270,10997041,13445,0,1695789236,13105.087209329991,72.81955677000224,53544.0730752 2023-09-27,04:33:58.000,270,10996991,13525,0,1695789237,13105.080473019996,72.84070416000031,53544.10102368 2023-09-27,04:33:59.000,270,10997019,13245,0,1695789238,13105.046791469991,72.81955677000224,53544.14993352 2023-09-27,04:34:00.000,270,10996995,13085,0,1695789239,13105.006373609991,72.7772619899988,53544.08704944001 2023-09-27,04:34:01.000,270,10996987,13285,0,1695789240,13104.898592649995,72.81250764000288,53544.10102368 2023-09-27,04:34:02.000,270,10997027,13245,0,1695789241,13104.84470216999,72.81955677000224,53544.02416536 2023-09-27,04:34:03.000,270,10997009,13245,0,1695789242,13104.86491109999,72.77021285999945,53544.212817600004 2023-09-27,04:34:04.000,270,10996988,13565,0,1695789243,13104.82449323999,72.79840938000416,53544.163907760005 2023-09-27,04:34:05.000,270,10996992,13285,0,1695789244,13104.736921209995,72.74201634000201,53544.15692064001 2023-09-27,04:34:06.000,270,10997021,13165,0,1695789245,13104.68303072999,72.76316373000009,53544.12897216 2023-09-27,04:34:07.000,270,10997025,13325,0,1695789246,13104.595458699994,72.7772619899988,53544.05211384 2023-09-27,04:34:08.000,270,10997042,13285,0,1695789247,13104.555040839994,72.7772619899988,53544.02416536 2023-09-27,04:34:09.000,270,10997014,13325,0,1695789248,13104.548304529999,72.75611460000073,53544.08006232 2023-09-27,04:34:10.000,270,10997015,13445,0,1695789249,13104.534831909994,72.7913602500048,53544.114997920005 2023-09-27,04:34:11.000,270,10997025,13485,0,1695789250,13104.460732499989,72.8266059000016,53544.12897216 2023-09-27,04:34:12.000,270,10996978,13445,0,1695789251,13104.440523569989,72.81250764000288,53544.114997920005 2023-09-27,04:34:13.000,270,10996997,13445,0,1695789252,13104.359687849988,72.81250764000288,53544.08006232 2023-09-27,04:34:14.000,270,10997028,13565,0,1695789253,13104.305797369998,72.80545851000352,53544.05910096001 2023-09-27,04:34:15.000,270,10996994,13445,0,1695789254,13104.299061059988,72.84070416000031,53544.045126720004 2023-09-27,04:34:16.000,270,10997020,13565,0,1695789255,13104.245170579998,72.86185154999839,53544.03115248 2023-09-27,04:34:17.000,270,10996989,13605,0,1695789256,13104.191280099993,72.8266059000016,53543.97525552 2023-09-27,04:34:18.000,270,10997029,13405,0,1695789257,13104.224961649998,72.85480241999903,53544.03115248 2023-09-27,04:34:19.000,270,10996988,13285,0,1695789258,13104.245170579998,72.8266059000016,53544.0730752 2023-09-27,04:34:20.000,270,10996983,13325,0,1695789259,13104.245170579998,72.84070416000031,53544.045126720004 2023-09-27,04:34:21.000,270,10996989,13765,0,1695789260,13104.157598550002,72.86890067999775,53544.045126720004 2023-09-27,04:34:22.000,270,10997017,13245,0,1695789261,13104.144125929997,72.88299894000374,53544.08006232 2023-09-27,04:34:23.000,270,10996991,13325,0,1695789262,13104.117180690002,72.86185154999839,53544.03813960001 2023-09-27,04:34:24.000,270,10997000,13605,0,1695789263,13104.117180690002,72.86890067999775,53544.010191119996 2023-09-27,04:34:25.000,270,10997009,13605,0,1695789264,13104.117180690002,72.84775328999967,53544.03115248 2023-09-27,04:34:26.000,270,10997036,13605,0,1695789265,13104.076762830002,72.86890067999775,53543.92634568 2023-09-27,04:34:27.000,270,10996993,13765,0,1695789266,13104.043081279997,72.86890067999775,53544.01717824001 2023-09-27,04:34:28.000,270,10997013,13445,0,1695789267,13104.083499139997,72.84775328999967,53544.08006232 2023-09-27,04:34:29.000,270,10996982,13205,0,1695789268,13104.056553900002,72.85480241999903,53544.05211384 2023-09-27,04:34:30.000,270,10996971,13725,0,1695789269,13104.016136040002,72.84775328999967,53544.02416536 2023-09-27,04:34:31.000,270,10996989,13765,0,1695789270,13103.975718180001,72.86185154999839,53544.01717824001 2023-09-27,04:34:32.000,270,10996987,13445,0,1695789271,13103.894882460001,72.86185154999839,53543.91237144 2023-09-27,04:34:33.000,270,10996985,13605,0,1695789272,13103.948772939992,72.85480241999903,53544.03115248 2023-09-27,04:34:34.000,270,10997008,13605,0,1695789273,13103.982454489997,72.85480241999903,53544.01717824001 2023-09-27,04:34:35.000,270,10996996,13525,0,1695789274,13103.982454489997,72.81250764000288,53544.08006232 2023-09-27,04:34:36.000,270,10996974,13485,0,1695789275,13103.901618769996,72.81955677000224,53544.02416536 2023-09-27,04:34:37.000,270,10997010,13565,0,1695789276,13103.867937219991,72.7913602500048,53543.98224264 2023-09-27,04:34:38.000,270,10997049,13285,0,1695789277,13103.894882460001,72.80545851000352,53544.03115248 2023-09-27,04:34:39.000,270,10997004,13285,0,1695789278,13103.854464600001,72.7913602500048,53544.03115248 2023-09-27,04:34:40.000,270,10997008,13365,0,1695789279,13103.867937219991,72.73496721000265,53544.02416536 2023-09-27,04:34:41.000,270,10996986,13605,0,1695789280,13103.861200909996,72.73496721000265,53544.03115248 2023-09-27,04:34:42.000,270,10996996,13365,0,1695789281,13103.79383781,72.7913602500048,53543.96826840001 2023-09-27,04:34:43.000,270,10997010,13365,0,1695789282,13103.820783049996,72.76316373000009,53544.03813960001 2023-09-27,04:34:44.000,270,10997040,13365,0,1695789283,13103.81404674,72.74201634000201,53544.05211384 2023-09-27,04:34:45.000,270,10997018,13645,0,1695789284,13103.800574119996,72.72086895000393,53544.08006232 2023-09-27,04:34:46.000,270,10997066,13325,0,1695789285,13103.739947329996,72.70677068999794,53544.045126720004 2023-09-27,04:34:47.000,270,10996993,13445,0,1695789286,13103.68605684999,72.66447591000178,53543.95429416 2023-09-27,04:34:48.000,270,10996968,13605,0,1695789287,13103.69279316,72.68562329999986,53543.947307040005 2023-09-27,04:34:49.000,270,10996995,13325,0,1695789288,13103.67258423,72.65742678000242,53544.010191119996 2023-09-27,04:34:50.000,270,10996984,13485,0,1695789289,13103.70626577999,72.63627939000435,53544.03115248 2023-09-27,04:34:51.000,270,10996998,13365,0,1695789290,13103.638902679995,72.615131999999,53543.996216880005 2023-09-27,04:34:52.000,270,10996973,13325,0,1695789291,13103.598484819995,72.65037765000307,53543.96826840001 2023-09-27,04:34:53.000,270,10997009,13565,0,1695789292,13103.66584791999,72.65037765000307,53544.03813960001 2023-09-27,04:34:54.000,270,10997023,13845,0,1695789293,13103.62543005999,72.62923025999771,53543.996216880005 2023-09-27,04:34:55.000,270,10997028,13405,0,1695789294,13103.578275889995,72.60808286999963,53544.010191119996 2023-09-27,04:34:56.000,270,10997003,13165,0,1695789295,13103.53112172,72.60808286999963,53543.95429416 2023-09-27,04:34:57.000,270,10996982,13325,0,1695789296,13103.49070386,72.62218112999835,53543.92634568 2023-09-27,04:34:58.000,270,10997024,13525,0,1695789297,13103.55133065,72.60103374000028,53543.996216880005 2023-09-27,04:34:59.000,270,10996976,13365,0,1695789298,13103.51091279,72.5798863500022,53544.003204 2023-09-27,04:35:00.000,270,10996981,13565,0,1695789299,13103.48396754999,72.56578809000348,53543.947307040005 2023-09-27,04:35:01.000,270,10997026,13285,0,1695789300,13103.457022309994,72.57283722000284,53543.947307040005 2023-09-27,04:35:02.000,270,10997034,13365,0,1695789301,13103.36271396999,72.58693548000156,53543.842500239996 2023-09-27,04:35:03.000,270,10996978,13645,0,1695789302,13103.349241349999,72.55168983000476,53543.88442296 2023-09-27,04:35:04.000,270,10997013,13325,0,1695789303,13103.376186589994,72.52349331000005,53543.9333328 2023-09-27,04:35:05.000,270,10997009,13725,0,1695789304,13103.349241349999,72.50939505000133,53543.94031992001 2023-09-27,04:35:06.000,270,10997030,13405,0,1695789305,13103.302087179989,72.53054243999941,53543.828526000005 2023-09-27,04:35:07.000,270,10997018,13605,0,1695789306,13103.288614559999,72.47414940000453,53543.77262904001 2023-09-27,04:35:08.000,270,10996994,13325,0,1695789307,13103.369450279999,72.47414940000453,53543.898397200006 2023-09-27,04:35:09.000,270,10997004,13485,0,1695789308,13103.389659209999,72.45300200999918,53543.90538432 2023-09-27,04:35:10.000,270,10997000,13765,0,1695789309,13103.295350869994,72.46005113999854,53543.94031992001 2023-09-27,04:35:11.000,270,10997038,13405,0,1695789310,13103.308823489999,72.44595287999982,53543.898397200006 2023-09-27,04:35:12.000,270,10997033,13405,0,1695789311,13103.241460389989,72.46005113999854,53543.842500239996 2023-09-27,04:35:13.000,270,10996988,13485,0,1695789312,13103.221251459989,72.42480549000175,53543.76564192 2023-09-27,04:35:14.000,270,10997003,13645,0,1695789313,13103.288614559999,72.40365810000367,53543.89141008001 2023-09-27,04:35:15.000,270,10997013,13245,0,1695789314,13103.32229610999,72.41775636000239,53543.88442296 2023-09-27,04:35:16.000,270,10997030,13565,0,1695789315,13103.302087179989,72.41070723000303,53543.8634616 2023-09-27,04:35:17.000,270,10996980,13845,0,1695789316,13103.214515149994,72.41775636000239,53543.80756464 2023-09-27,04:35:18.000,270,10997042,13285,0,1695789317,13103.214515149994,72.41070723000303,53543.87044872001 2023-09-27,04:35:19.000,270,10997010,13285,0,1695789318,13103.214515149994,72.42480549000175,53543.80756464 2023-09-27,04:35:20.000,270,10997017,13525,0,1695789319,13103.207778839998,72.40365810000367,53543.828526000005 2023-09-27,04:35:21.000,270,10997005,13285,0,1695789320,13103.160624669988,72.41070723000303,53543.7935904 2023-09-27,04:35:22.000,270,10996961,13445,0,1695789321,13103.167360979998,72.41070723000303,53543.80057752001 2023-09-27,04:35:23.000,270,10997025,13605,0,1695789322,13103.214515149994,72.36136332000024,53543.8634616 2023-09-27,04:35:24.000,270,10996990,13445,0,1695789323,13103.180833599989,72.38251070999831,53543.842500239996 2023-09-27,04:35:25.000,270,10997021,13525,0,1695789324,13103.180833599989,72.3684124499996,53543.877435840004 2023-09-27,04:35:26.000,270,10996989,13765,0,1695789325,13103.153888359993,72.38955983999767,53543.828526000005 2023-09-27,04:35:27.000,270,10996983,13245,0,1695789326,13103.093261569993,72.34726506000152,53543.75166768001 2023-09-27,04:35:28.000,270,10996996,13285,0,1695789327,13103.106734189998,72.41070723000303,53543.76564192 2023-09-27,04:35:29.000,270,10996960,13605,0,1695789328,13103.113470499993,72.38251070999831,53543.828526000005 2023-09-27,04:35:30.000,270,10997001,13325,0,1695789329,13103.093261569993,72.34726506000152,53543.75166768001 2023-09-27,04:35:31.000,270,10996973,13445,0,1695789330,13103.153888359993,72.3684124499996,53543.80057752001 2023-09-27,04:35:32.000,270,10997002,13285,0,1695789331,13103.066316329998,72.36136332000024,53543.74468056 2023-09-27,04:35:33.000,270,10997063,13285,0,1695789332,13103.099997879988,72.32611767000344,53543.80756464 2023-09-27,04:35:34.000,270,10996996,13645,0,1695789333,13103.032634779993,72.36136332000024,53543.77262904001 2023-09-27,04:35:35.000,270,10996980,13405,0,1695789334,13103.046107399998,72.36136332000024,53543.77262904001 2023-09-27,04:35:36.000,270,10997026,13485,0,1695789335,13102.978744300002,72.31906854000408,53543.71673208 2023-09-27,04:35:37.000,270,10997004,13365,0,1695789336,13102.965271679997,72.34021593000216,53543.69577072 2023-09-27,04:35:38.000,270,10997036,13565,0,1695789337,13103.052843709993,72.31201941000472,53543.80057752001 2023-09-27,04:35:39.000,270,10997003,13165,0,1695789338,13103.019162160002,72.29792114999873,53543.7935904 2023-09-27,04:35:40.000,270,10996969,13245,0,1695789339,13102.985480609997,72.32611767000344,53543.77262904001 2023-09-27,04:35:41.000,270,10997016,13205,0,1695789340,13102.958535370002,72.28382289000001,53543.74468056 2023-09-27,04:35:42.000,270,10996993,13245,0,1695789341,13102.998953230002,72.28382289000001,53543.75166768001 2023-09-27,04:35:43.000,270,10996986,13765,0,1695789342,13102.972007989993,72.29087201999937,53543.77262904001 2023-09-27,04:35:44.000,270,10996991,13365,0,1695789343,13102.924853819997,72.29792114999873,53543.68179648001 2023-09-27,04:35:45.000,270,10996991,13725,0,1695789344,13102.924853819997,72.26972463000129,53543.709744960004 2023-09-27,04:35:46.000,270,10996972,13405,0,1695789345,13102.904644889997,72.27677376000065,53543.6887836 2023-09-27,04:35:47.000,270,10996987,13485,0,1695789346,13102.897908580002,72.26972463000129,53543.674809359996 2023-09-27,04:35:48.000,270,10997007,13365,0,1695789347,13102.951799059992,72.27677376000065,53543.75166768001 2023-09-27,04:35:49.000,270,10996968,12885,0,1695789348,13102.945062749997,72.28382289000001,53543.70275784001 2023-09-27,04:35:50.000,270,10996978,13565,0,1695789349,13102.891172269992,72.28382289000001,53543.660835120005 2023-09-27,04:35:51.000,270,10997035,13285,0,1695789350,13102.844018099997,72.31906854000408,53543.6189124 2023-09-27,04:35:52.000,270,10996991,13405,0,1695789351,13102.850754409992,72.32611767000344,53543.65384800001 2023-09-27,04:35:53.000,270,10997014,13045,0,1695789352,13102.884435959997,72.31906854000408,53543.709744960004 2023-09-27,04:35:54.000,270,10997013,13565,0,1695789353,13102.850754409992,72.3331668000028,53543.64686088 2023-09-27,04:35:55.000,270,10996997,13925,0,1695789354,13102.891172269992,72.34726506000152,53543.74468056 2023-09-27,04:35:56.000,270,10997015,13725,0,1695789355,13102.877699650002,72.38251070999831,53543.71673208 2023-09-27,04:35:57.000,270,10997040,13365,0,1695789356,13102.857490720002,72.34726506000152,53543.63288664001 2023-09-27,04:35:58.000,270,10996978,13245,0,1695789357,13102.810336549992,72.36136332000024,53543.62589952 2023-09-27,04:35:59.000,270,10997012,13245,0,1695789358,13102.823809169997,72.35431419000088,53543.64686088 2023-09-27,04:36:00.000,270,10997003,13445,0,1695789359,13102.850754409992,72.34726506000152,53543.68179648001 2023-09-27,04:36:01.000,270,10996988,13725,0,1695789360,13102.870963339992,72.3331668000028,53543.64686088 2023-09-27,04:36:02.000,270,10997007,13565,0,1695789361,13102.810336549992,72.38955983999767,53543.660835120005 2023-09-27,04:36:03.000,270,10996984,13325,0,1695789362,13102.763182379997,72.3684124499996,53543.64686088 2023-09-27,04:36:04.000,270,10996947,13405,0,1695789363,13102.850754409992,72.37546157999896,53543.72371920001 2023-09-27,04:36:05.000,270,10997009,13605,0,1695789364,13102.830545479992,72.37546157999896,53543.68179648001 2023-09-27,04:36:06.000,270,10997003,13325,0,1695789365,13102.769918689992,72.35431419000088,53543.64686088 2023-09-27,04:36:07.000,270,10996960,13565,0,1695789366,13102.736237140001,72.34021593000216,53543.57000256 2023-09-27,04:36:08.000,270,10997047,13405,0,1695789367,13102.716028210001,72.31906854000408,53543.59096392 2023-09-27,04:36:09.000,270,10996943,13805,0,1695789368,13102.729500829992,72.32611767000344,53543.63987376 2023-09-27,04:36:10.000,270,10996964,13325,0,1695789369,13102.729500829992,72.31201941000472,53543.63987376 2023-09-27,04:36:11.000,270,10996985,13445,0,1695789370,13102.736237140001,72.31201941000472,53543.660835120005 2023-09-27,04:36:12.000,270,10997016,13405,0,1695789371,13102.729500829992,72.31906854000408,53543.64686088 2023-09-27,04:36:13.000,270,10996981,13445,0,1695789372,13102.635192490001,72.32611767000344,53543.5490412 2023-09-27,04:36:14.000,270,10997013,13525,0,1695789373,13102.628456179991,72.29792114999873,53543.60493816001 2023-09-27,04:36:15.000,270,10996989,13245,0,1695789374,13102.601510939996,72.24857724000321,53543.58397680001 2023-09-27,04:36:16.000,270,10997023,13685,0,1695789375,13102.5745657,72.29792114999873,53543.507118479996 2023-09-27,04:36:17.000,270,10996996,13565,0,1695789376,13102.49372998,72.27677376000065,53543.50013136 2023-09-27,04:36:18.000,270,10997040,13605,0,1695789377,13102.54762045999,72.24857724000321,53543.63288664001 2023-09-27,04:36:19.000,270,10997014,13685,0,1695789378,13102.540884149996,72.27677376000065,53543.68179648001 2023-09-27,04:36:20.000,270,10996997,13245,0,1695789379,13102.49372998,72.26972463000129,53543.59795104 2023-09-27,04:36:21.000,270,10997026,13085,0,1695789380,13102.439839499995,72.24152811000386,53543.51410560001 2023-09-27,04:36:22.000,270,10996975,13645,0,1695789381,13102.41289426,72.2203807199985,53543.57000256 2023-09-27,04:36:23.000,270,10996961,13445,0,1695789382,13102.44657580999,72.26267550000193,53543.611925280005 2023-09-27,04:36:24.000,270,10996973,13525,0,1695789383,13102.40615794999,72.27677376000065,53543.53506696001 2023-09-27,04:36:25.000,270,10997007,13285,0,1695789384,13102.359003779995,72.24857724000321,53543.5490412 2023-09-27,04:36:26.000,270,10997006,13445,0,1695789385,13102.32532222999,72.24857724000321,53543.444234400005 2023-09-27,04:36:27.000,270,10996969,13485,0,1695789386,13102.359003779995,72.28382289000001,53543.493144240005 2023-09-27,04:36:28.000,270,10996977,13525,0,1695789387,13102.38594901999,72.27677376000065,53543.52109272 2023-09-27,04:36:29.000,270,10996966,13205,0,1695789388,13102.35226747,72.29792114999873,53543.50013136 2023-09-27,04:36:30.000,270,10996973,13485,0,1695789389,13102.30511329999,72.29792114999873,53543.52109272 2023-09-27,04:36:31.000,270,10997012,13365,0,1695789390,13102.24448650999,72.31201941000472,53543.41628592001 2023-09-27,04:36:32.000,270,10996996,13725,0,1695789391,13102.26469543999,72.28382289000001,53543.38833744001 2023-09-27,04:36:33.000,270,10997007,13325,0,1695789392,13102.278168059995,72.29792114999873,53543.48615712001 2023-09-27,04:36:34.000,270,10996993,13365,0,1695789393,13102.33205854,72.29087201999937,53543.507118479996 2023-09-27,04:36:35.000,270,10997046,13605,0,1695789394,13102.318585919995,72.26972463000129,53543.542054080004 2023-09-27,04:36:36.000,270,10997010,13285,0,1695789395,13102.29164068,72.27677376000065,53543.50013136 2023-09-27,04:36:37.000,270,10996999,13445,0,1695789396,13102.257959129995,72.29087201999937,53543.43724728001 2023-09-27,04:36:38.000,270,10997027,13525,0,1695789397,13102.28490436999,72.29792114999873,53543.444234400005 2023-09-27,04:36:39.000,270,10997011,13725,0,1695789398,13102.278168059995,72.31201941000472,53543.46519576001 2023-09-27,04:36:40.000,270,10997022,13645,0,1695789399,13102.31184961,72.29087201999937,53543.47218288 2023-09-27,04:36:41.000,270,10997045,13285,0,1695789400,13102.25122282,72.27677376000065,53543.41628592001 2023-09-27,04:36:42.000,270,10997034,13285,0,1695789401,13102.257959129995,72.29087201999937,53543.45122152 2023-09-27,04:36:43.000,270,10997024,13405,0,1695789402,13102.30511329999,72.27677376000065,53543.47218288 2023-09-27,04:36:44.000,270,10996984,13285,0,1695789403,13102.32532222999,72.27677376000065,53543.46519576001 2023-09-27,04:36:45.000,270,10996971,13645,0,1695789404,13102.33205854,72.28382289000001,53543.47917 2023-09-27,04:36:46.000,270,10997012,13125,0,1695789405,13102.278168059995,72.26267550000193,53543.45820864 2023-09-27,04:36:47.000,270,10996973,13525,0,1695789406,13102.26469543999,72.28382289000001,53543.43026016 2023-09-27,04:36:48.000,270,10997000,13405,0,1695789407,13102.257959129995,72.29792114999873,53543.38135032 2023-09-27,04:36:49.000,270,10997019,13325,0,1695789408,13102.31184961,72.28382289000001,53543.51410560001 2023-09-27,04:36:50.000,270,10997034,13645,0,1695789409,13102.33205854,72.27677376000065,53543.45122152 2023-09-27,04:36:51.000,270,10996970,13445,0,1695789410,13102.399421639995,72.26267550000193,53543.493144240005 2023-09-27,04:36:52.000,270,10996968,13245,0,1695789411,13102.33205854,72.28382289000001,53543.51410560001 2023-09-27,04:36:53.000,270,10996965,13485,0,1695789412,13102.32532222999,72.29792114999873,53543.42327304 2023-09-27,04:36:54.000,270,10996974,13525,0,1695789413,13102.338794849995,72.26267550000193,53543.444234400005 2023-09-27,04:36:55.000,270,10996972,13325,0,1695789414,13102.318585919995,72.29087201999937,53543.43724728001 2023-09-27,04:36:56.000,270,10997009,13605,0,1695789415,13102.29164068,72.26267550000193,53543.40231168 2023-09-27,04:36:57.000,270,10996983,13485,0,1695789416,13102.29164068,72.26267550000193,53543.36737608001 2023-09-27,04:36:58.000,270,10996958,13725,0,1695789417,13102.359003779995,72.24857724000321,53543.493144240005 2023-09-27,04:36:59.000,270,10996979,13565,0,1695789418,13102.35226747,72.24857724000321,53543.47218288 2023-09-27,04:37:00.000,270,10996954,13405,0,1695789419,13102.38594901999,72.2344789800045,53543.47917 2023-09-27,04:37:01.000,270,10996967,13525,0,1695789420,13102.298376989995,72.26267550000193,53543.395324560006 2023-09-27,04:37:02.000,270,10996982,13525,0,1695789421,13102.318585919995,72.22742984999786,53543.47917 2023-09-27,04:37:03.000,270,10996982,13365,0,1695789422,13102.29164068,72.2344789800045,53543.43724728001 2023-09-27,04:37:04.000,270,10997023,13245,0,1695789423,13102.257959129995,72.21333158999914,53543.38135032 2023-09-27,04:37:05.000,270,10996990,13285,0,1695789424,13102.25122282,72.21333158999914,53543.42327304 2023-09-27,04:37:06.000,270,10997016,13485,0,1695789425,13102.24448650999,72.1851350700017,53543.34641472001 2023-09-27,04:37:07.000,270,10997002,13325,0,1695789426,13102.237750199994,72.16398768000363,53543.33244048 2023-09-27,04:37:08.000,270,10997022,13405,0,1695789427,13102.27143175,72.17808594000235,53543.34641472001 2023-09-27,04:37:09.000,270,10997001,13525,0,1695789428,13102.19059603,72.16398768000363,53543.33244048 2023-09-27,04:37:10.000,270,10997021,13325,0,1695789429,13102.19059603,72.1216929000002,53543.325453360005 2023-09-27,04:37:11.000,270,10997021,13325,0,1695789430,13102.129969239999,72.16398768000363,53543.24160792 2023-09-27,04:37:12.000,270,10997019,13845,0,1695789431,13102.069342449999,72.14284028999828,53543.2346208 2023-09-27,04:37:13.000,270,10996960,13365,0,1695789432,13102.076078759994,72.15693855000427,53543.26256928 2023-09-27,04:37:14.000,270,10997025,13485,0,1695789433,13102.136705549994,72.1216929000002,53543.33244048 2023-09-27,04:37:15.000,270,10996991,13285,0,1695789434,13102.109760309999,72.1216929000002,53543.38833744001 2023-09-27,04:37:16.000,270,10996984,13325,0,1695789435,13102.082815069989,72.11464377000084,53543.38135032 2023-09-27,04:37:17.000,270,10997053,13205,0,1695789436,13102.035660899994,72.10759464000148,53543.28353064 2023-09-27,04:37:18.000,270,10997029,13405,0,1695789437,13102.015451969994,72.13579115999892,53543.29051776 2023-09-27,04:37:19.000,270,10997035,13405,0,1695789438,13102.001979349989,72.13579115999892,53543.29750488001 2023-09-27,04:37:20.000,270,10997005,13445,0,1695789439,13101.995243039994,72.15693855000427,53543.29750488001 2023-09-27,04:37:21.000,270,10997044,13685,0,1695789440,13101.975034109993,72.16398768000363,53543.24859504001 2023-09-27,04:37:22.000,270,10997008,13925,0,1695789441,13101.927879939998,72.14284028999828,53543.24859504001 2023-09-27,04:37:23.000,270,10997035,13285,0,1695789442,13102.022188279989,72.14284028999828,53543.31846624001 2023-09-27,04:37:24.000,270,10996998,13245,0,1695789443,13102.028924589998,72.17808594000235,53543.339427599996 2023-09-27,04:37:25.000,270,10997000,13645,0,1695789444,13101.988506729998,72.17808594000235,53543.304492 2023-09-27,04:37:26.000,270,10997013,13125,0,1695789445,13102.008715659998,72.19923333000042,53543.304492 2023-09-27,04:37:27.000,270,10997030,13485,0,1695789446,13101.961561489989,72.15693855000427,53543.19968520001 2023-09-27,04:37:28.000,270,10997003,13285,0,1695789447,13101.954825179993,72.16398768000363,53543.227633680006 2023-09-27,04:37:29.000,270,10996984,13765,0,1695789448,13102.015451969994,72.17808594000235,53543.24859504001 2023-09-27,04:37:30.000,270,10996985,13405,0,1695789449,13102.008715659998,72.17103681000299,53543.24859504001 2023-09-27,04:37:31.000,270,10996977,13285,0,1695789450,13102.015451969994,72.0864472500034,53543.24859504001 2023-09-27,04:37:32.000,270,10997000,13725,0,1695789451,13101.981770419989,72.13579115999892,53543.18571096 2023-09-27,04:37:33.000,270,10996980,13365,0,1695789452,13102.022188279989,72.10054551000212,53543.33244048 2023-09-27,04:37:34.000,270,10997037,13285,0,1695789453,13102.022188279989,72.09349638000276,53543.26955640001 2023-09-27,04:37:35.000,270,10996988,13405,0,1695789454,13102.042397209989,72.03710334000061,53543.325453360005 2023-09-27,04:37:36.000,270,10996982,13765,0,1695789455,13101.941352559988,72.07234899000468,53543.157762480005 2023-09-27,04:37:37.000,270,10996989,13245,0,1695789456,13101.921143629988,72.04415246999997,53543.227633680006 2023-09-27,04:37:38.000,270,10997021,13965,0,1695789457,13102.015451969994,72.04415246999997,53543.276543520005 2023-09-27,04:37:39.000,270,10997034,13445,0,1695789458,13102.028924589998,72.01595595000254,53543.29750488001 2023-09-27,04:37:40.000,270,10997007,13405,0,1695789459,13102.022188279989,72.01595595000254,53543.25558216 2023-09-27,04:37:41.000,270,10996986,13525,0,1695789460,13101.961561489989,71.99480856000446,53543.171736719996 2023-09-27,04:37:42.000,270,10997000,13805,0,1695789461,13102.008715659998,71.99480856000446,53543.19968520001 2023-09-27,04:37:43.000,270,10996942,13085,0,1695789462,13101.961561489989,71.95956291000039,53543.26955640001 2023-09-27,04:37:44.000,270,10997005,13405,0,1695789463,13101.961561489989,72.00185769000382,53543.157762480005 2023-09-27,04:37:45.000,270,10996985,13445,0,1695789464,13101.948088869998,71.98775942999782,53543.157762480005 2023-09-27,04:37:46.000,270,10996973,13565,0,1695789465,13101.914407319993,71.9736611699991,53543.12282688 2023-09-27,04:37:47.000,270,10996984,13645,0,1695789466,13101.948088869998,71.93841552000231,53543.157762480005 2023-09-27,04:37:48.000,270,10997018,13365,0,1695789467,13101.981770419989,71.98071029999846,53543.171736719996 2023-09-27,04:37:49.000,270,10997016,13085,0,1695789468,13101.975034109993,71.9736611699991,53543.171736719996 2023-09-27,04:37:50.000,270,10996971,13525,0,1695789469,13101.961561489989,71.95956291000039,53543.171736719996 2023-09-27,04:37:51.000,270,10996988,13365,0,1695789470,13101.914407319993,71.98775942999782,53543.059942800006 2023-09-27,04:37:52.000,270,10996980,13365,0,1695789471,13101.961561489989,71.95956291000039,53543.06692992 2023-09-27,04:37:53.000,270,10997007,13445,0,1695789472,13101.988506729998,71.93136639000295,53543.12981400001 2023-09-27,04:37:54.000,270,10996980,13445,0,1695789473,13102.049133519999,71.92431726000359,53543.157762480005 2023-09-27,04:37:55.000,270,10997001,13685,0,1695789474,13102.042397209989,71.91726813000423,53543.18571096 2023-09-27,04:37:56.000,270,10996953,13285,0,1695789475,13102.008715659998,71.95251378000103,53543.1647496 2023-09-27,04:37:57.000,270,10996970,13405,0,1695789476,13102.022188279989,71.95251378000103,53543.12981400001 2023-09-27,04:37:58.000,270,10997026,13405,0,1695789477,13102.089551379999,71.96661203999975,53543.14378824 2023-09-27,04:37:59.000,270,10997024,13485,0,1695789478,13102.089551379999,71.95251378000103,53543.14378824 2023-09-27,04:38:00.000,270,10997010,13565,0,1695789479,13102.14344185999,71.95251378000103,53543.10186552001 2023-09-27,04:38:01.000,270,10996980,13405,0,1695789480,13102.076078759994,71.95956291000039,53543.12282688 2023-09-27,04:38:02.000,270,10997013,13405,0,1695789481,13102.116496619994,71.98071029999846,53543.108852640005 2023-09-27,04:38:03.000,270,10997001,13405,0,1695789482,13102.197332339994,71.91726813000423,53543.18571096 2023-09-27,04:38:04.000,270,10996987,13565,0,1695789483,13102.18385971999,71.95251378000103,53543.157762480005 2023-09-27,04:38:05.000,270,10997048,13285,0,1695789484,13102.150178169999,71.95251378000103,53543.12282688 2023-09-27,04:38:06.000,270,10996975,13605,0,1695789485,13102.170387099999,71.95956291000039,53543.15077536001 2023-09-27,04:38:07.000,270,10996966,13405,0,1695789486,13102.14344185999,71.99480856000446,53543.07391704 2023-09-27,04:38:08.000,270,10997039,13165,0,1695789487,13102.170387099999,72.00890682000318,53543.108852640005 2023-09-27,04:38:09.000,270,10997037,13165,0,1695789488,13102.18385971999,71.99480856000446,53543.11583976 2023-09-27,04:38:10.000,270,10997005,13405,0,1695789489,13102.25122282,72.00185769000382,53543.15077536001 2023-09-27,04:38:11.000,270,10997017,13405,0,1695789490,13102.217541269994,71.98071029999846,53543.13680112 2023-09-27,04:38:12.000,270,10996997,13445,0,1695789491,13102.24448650999,72.0230050800019,53543.10186552001 2023-09-27,04:38:13.000,270,10997031,13445,0,1695789492,13102.26469543999,71.9736611699991,53543.17872384001 2023-09-27,04:38:14.000,270,10997040,13565,0,1695789493,13102.25122282,72.00890682000318,53543.19269808 2023-09-27,04:38:15.000,270,10997009,13205,0,1695789494,13102.27143175,72.00185769000382,53543.18571096 2023-09-27,04:38:16.000,270,10997062,13285,0,1695789495,13102.26469543999,72.01595595000254,53543.0948784 2023-09-27,04:38:17.000,270,10996986,13405,0,1695789496,13102.24448650999,72.03005421000125,53543.05295568001 2023-09-27,04:38:18.000,270,10996955,13365,0,1695789497,13102.338794849995,72.03710334000061,53543.14378824 2023-09-27,04:38:19.000,270,10997005,13565,0,1695789498,13102.35226747,72.0230050800019,53543.157762480005 2023-09-27,04:38:20.000,270,10997015,13725,0,1695789499,13102.338794849995,71.99480856000446,53543.12282688 2023-09-27,04:38:21.000,270,10997008,13605,0,1695789500,13102.30511329999,72.01595595000254,53543.11583976 2023-09-27,04:38:22.000,270,10997019,13165,0,1695789501,13102.338794849995,71.98071029999846,53543.12282688 2023-09-27,04:38:23.000,270,10996995,13325,0,1695789502,13102.359003779995,72.00890682000318,53543.1647496 2023-09-27,04:38:24.000,270,10997029,13845,0,1695789503,13102.379212709995,72.01595595000254,53543.08789128 2023-09-27,04:38:25.000,270,10996980,13845,0,1695789504,13102.36574008999,72.0230050800019,53543.08789128 2023-09-27,04:38:26.000,270,10996996,13445,0,1695789505,13102.338794849995,72.04415246999997,53543.06692992 2023-09-27,04:38:27.000,270,10996993,13365,0,1695789506,13102.40615794999,72.00890682000318,53543.14378824 2023-09-27,04:38:28.000,270,10997003,13325,0,1695789507,13102.44657580999,72.01595595000254,53543.18571096 2023-09-27,04:38:29.000,270,10996967,13205,0,1695789508,13102.45331212,71.99480856000446,53543.157762480005 2023-09-27,04:38:30.000,270,10996993,13245,0,1695789509,13102.49372998,72.00890682000318,53543.171736719996 2023-09-27,04:38:31.000,270,10997006,13645,0,1695789510,13102.460048429995,72.00890682000318,53543.08789128 2023-09-27,04:38:32.000,270,10996989,13525,0,1695789511,13102.480257359995,72.00890682000318,53543.0948784 2023-09-27,04:38:33.000,270,10996977,13285,0,1695789512,13102.50720259999,71.99480856000446,53543.157762480005 2023-09-27,04:38:34.000,270,10997020,13405,0,1695789513,13102.520675219996,71.99480856000446,53543.13680112 2023-09-27,04:38:35.000,270,10996993,13365,0,1695789514,13102.540884149996,71.99480856000446,53543.19968520001 2023-09-27,04:38:36.000,270,10996946,13605,0,1695789515,13102.53414784,71.95956291000039,53543.171736719996 2023-09-27,04:38:37.000,270,10997006,13565,0,1695789516,13102.480257359995,71.9736611699991,53543.108852640005 2023-09-27,04:38:38.000,270,10997006,13485,0,1695789517,13102.540884149996,71.98071029999846,53543.1647496 2023-09-27,04:38:39.000,270,10996969,13565,0,1695789518,13102.54762045999,72.00185769000382,53543.12282688 2023-09-27,04:38:40.000,270,10996983,13365,0,1695789519,13102.561093079996,71.96661203999975,53543.108852640005 2023-09-27,04:38:41.000,270,10997032,13685,0,1695789520,13102.500466289996,71.95956291000039,53543.06692992 2023-09-27,04:38:42.000,270,10996985,13445,0,1695789521,13102.53414784,72.01595595000254,53543.059942800006 2023-09-27,04:38:43.000,270,10997036,13445,0,1695789522,13102.608247249991,71.96661203999975,53543.2346208 2023-09-27,04:38:44.000,270,10997020,13125,0,1695789523,13102.5745657,71.98775942999782,53543.12981400001 2023-09-27,04:38:45.000,270,10997011,13525,0,1695789524,13102.561093079996,71.98071029999846,53543.12981400001 2023-09-27,04:38:46.000,270,10996994,13365,0,1695789525,13102.561093079996,71.98071029999846,53543.108852640005 2023-09-27,04:38:47.000,270,10996995,13485,0,1695789526,13102.520675219996,71.99480856000446,53543.01103296001 2023-09-27,04:38:48.000,270,10997001,13525,0,1695789527,13102.54762045999,71.98775942999782,53543.03199432001 2023-09-27,04:38:49.000,270,10997029,13125,0,1695789528,13102.61498356,71.95956291000039,53543.08090416001 2023-09-27,04:38:50.000,270,10996984,13285,0,1695789529,13102.635192490001,71.9736611699991,53543.08789128 2023-09-27,04:38:51.000,270,10997028,13405,0,1695789530,13102.561093079996,71.95956291000039,53543.08090416001 2023-09-27,04:38:52.000,270,10997002,13605,0,1695789531,13102.540884149996,71.9736611699991,53543.04596856 2023-09-27,04:38:53.000,270,10997004,13405,0,1695789532,13102.54762045999,71.99480856000446,53543.05295568001 2023-09-27,04:38:54.000,270,10996994,13365,0,1695789533,13102.54762045999,71.98071029999846,53543.038981440004 2023-09-27,04:38:55.000,270,10996959,13405,0,1695789534,13102.561093079996,72.00185769000382,53543.08090416001 2023-09-27,04:38:56.000,270,10996994,13565,0,1695789535,13102.500466289996,71.98775942999782,53542.96212312001 2023-09-27,04:38:57.000,270,10996983,13325,0,1695789536,13102.500466289996,71.98775942999782,53543.004045839996 2023-09-27,04:38:58.000,270,10997011,13605,0,1695789537,13102.581302009996,71.99480856000446,53543.08090416001 2023-09-27,04:38:59.000,270,10997003,13725,0,1695789538,13102.540884149996,71.98071029999846,53543.1647496 2023-09-27,04:39:00.000,270,10997009,13645,0,1695789539,13102.55435677,71.9736611699991,53543.0948784 2023-09-27,04:39:01.000,270,10996977,13445,0,1695789540,13102.48699366999,71.95956291000039,53543.004045839996 2023-09-27,04:39:02.000,270,10996987,13525,0,1695789541,13102.500466289996,71.94546465000167,53543.03199432001 2023-09-27,04:39:03.000,270,10997012,13605,0,1695789542,13102.51393891,71.96661203999975,53543.08090416001 2023-09-27,04:39:04.000,270,10997004,13325,0,1695789543,13102.480257359995,71.95956291000039,53542.990071600005 2023-09-27,04:39:05.000,270,10997000,13365,0,1695789544,13102.460048429995,71.94546465000167,53543.01103296001 2023-09-27,04:39:06.000,270,10997011,13645,0,1695789545,13102.419630569995,71.92431726000359,53542.97609736 2023-09-27,04:39:07.000,270,10996988,13365,0,1695789546,13102.47352105,71.91726813000423,53543.004045839996 2023-09-27,04:39:08.000,270,10996984,13485,0,1695789547,13102.51393891,71.91726813000423,53543.06692992 2023-09-27,04:39:09.000,270,10996979,13365,0,1695789548,13102.500466289996,71.90316986999824,53543.05295568001 2023-09-27,04:39:10.000,270,10996985,13245,0,1695789549,13102.48699366999,71.90316986999824,53543.04596856 2023-09-27,04:39:11.000,270,10997001,13245,0,1695789550,13102.40615794999,71.93136639000295,53542.990071600005 2023-09-27,04:39:12.000,270,10996983,13285,0,1695789551,13102.42636687999,71.91726813000423,53542.98308448001 2023-09-27,04:39:13.000,270,10996962,13285,0,1695789552,13102.47352105,71.91726813000423,53543.038981440004 2023-09-27,04:39:14.000,270,10996940,13565,0,1695789553,13102.51393891,71.94546465000167,53543.08090416001 2023-09-27,04:39:15.000,270,10997002,13805,0,1695789554,13102.500466289996,71.94546465000167,53543.08789128 2023-09-27,04:39:16.000,270,10996969,13405,0,1695789555,13102.480257359995,71.94546465000167,53543.004045839996 2023-09-27,04:39:17.000,270,10997014,13125,0,1695789556,13102.46678473999,71.95956291000039,53542.96911024 2023-09-27,04:39:18.000,270,10997053,14005,0,1695789557,13102.50720259999,71.94546465000167,53543.01103296001 2023-09-27,04:39:19.000,270,10996955,13485,0,1695789558,13102.480257359995,71.95956291000039,53543.03199432001 2023-09-27,04:39:20.000,270,10996981,13325,0,1695789559,13102.520675219996,72.00185769000382,53543.038981440004 2023-09-27,04:39:21.000,270,10996974,13765,0,1695789560,13102.480257359995,71.9736611699991,53542.97609736 2023-09-27,04:39:22.000,270,10996967,13205,0,1695789561,13102.49372998,71.99480856000446,53543.0250072 2023-09-27,04:39:23.000,270,10997001,13525,0,1695789562,13102.540884149996,72.00185769000382,53543.05295568001 2023-09-27,04:39:24.000,270,10997017,13445,0,1695789563,13102.540884149996,72.03710334000061,53543.10186552001 2023-09-27,04:39:25.000,270,10997030,13325,0,1695789564,13102.54762045999,72.00890682000318,53543.059942800006 2023-09-27,04:39:26.000,270,10997035,13645,0,1695789565,13102.561093079996,72.0230050800019,53543.08090416001 2023-09-27,04:39:27.000,270,10997025,13765,0,1695789566,13102.51393891,72.03005421000125,53543.0250072 2023-09-27,04:39:28.000,270,10996983,13685,0,1695789567,13102.52741152999,72.07234899000468,53542.94814888 2023-09-27,04:39:29.000,270,10997022,13645,0,1695789568,13102.5745657,72.05825072999869,53542.941161760005 2023-09-27,04:39:30.000,270,10996960,13405,0,1695789569,13102.59477463,72.07234899000468,53542.99705872 2023-09-27,04:39:31.000,270,10996987,13965,0,1695789570,13102.641928799996,72.05825072999869,53543.038981440004 2023-09-27,04:39:32.000,270,10997030,13405,0,1695789571,13102.668874039991,72.06529985999805,53543.08789128 2023-09-27,04:39:33.000,270,10996993,13445,0,1695789572,13102.689082969991,72.07234899000468,53543.01802008 2023-09-27,04:39:34.000,270,10996970,13485,0,1695789573,13102.641928799996,72.09349638000276,53542.98308448001 2023-09-27,04:39:35.000,270,10997025,13365,0,1695789574,13102.709291899992,72.10759464000148,53543.059942800006 2023-09-27,04:39:36.000,270,10996982,13645,0,1695789575,13102.695819280001,72.13579115999892,53542.98308448001 2023-09-27,04:39:37.000,270,10997005,13965,0,1695789576,13102.763182379997,72.11464377000084,53543.05295568001 2023-09-27,04:39:38.000,270,10997032,13445,0,1695789577,13102.796863930002,72.13579115999892,53543.10186552001 2023-09-27,04:39:39.000,270,10996986,13325,0,1695789578,13102.810336549992,72.13579115999892,53543.08789128 2023-09-27,04:39:40.000,270,10996934,13285,0,1695789579,13102.911381199992,72.14988942000491,53543.15077536001 2023-09-27,04:39:41.000,270,10996999,13525,0,1695789580,13102.891172269992,72.14284028999828,53543.08789128 2023-09-27,04:39:42.000,270,10996992,13245,0,1695789581,13102.918117510002,72.16398768000363,53543.157762480005 2023-09-27,04:39:43.000,270,10997007,13285,0,1695789582,13102.918117510002,72.15693855000427,53543.19269808 2023-09-27,04:39:44.000,270,10996995,13285,0,1695789583,13102.972007989993,72.19923333000042,53543.19968520001 2023-09-27,04:39:45.000,270,10996958,13405,0,1695789584,13102.992216919993,72.19218420000107,53543.206672320004 2023-09-27,04:39:46.000,270,10996986,13325,0,1695789585,13102.998953230002,72.1851350700017,53543.171736719996 2023-09-27,04:39:47.000,270,10997025,13325,0,1695789586,13103.059580020003,72.17103681000299,53543.227633680006 2023-09-27,04:39:48.000,270,10996944,13605,0,1695789587,13103.113470499993,72.17808594000235,53543.22064656001 2023-09-27,04:39:49.000,270,10997009,13765,0,1695789588,13103.180833599989,72.14988942000491,53543.24859504001 2023-09-27,04:39:50.000,270,10996983,13605,0,1695789589,13103.221251459989,72.14988942000491,53543.276543520005 2023-09-27,04:39:51.000,270,10996965,13565,0,1695789590,13103.241460389989,72.1216929000002,53543.25558216 2023-09-27,04:39:52.000,270,10996978,13365,0,1695789591,13103.234724079994,72.14284028999828,53543.2346208 2023-09-27,04:39:53.000,270,10997002,13285,0,1695789592,13103.281878249989,72.13579115999892,53543.22064656001 2023-09-27,04:39:54.000,270,10996987,13605,0,1695789593,13103.302087179989,72.14988942000491,53543.25558216 2023-09-27,04:39:55.000,270,10997011,13525,0,1695789594,13103.396395519994,72.1216929000002,53543.35340184 2023-09-27,04:39:56.000,270,10997003,13605,0,1695789595,13103.376186589994,72.12874202999956,53543.33244048 2023-09-27,04:39:57.000,270,10997050,13565,0,1695789596,13103.42334075999,72.10759464000148,53543.26256928 2023-09-27,04:39:58.000,270,10997011,13405,0,1695789597,13103.450286,72.10054551000212,53543.325453360005 2023-09-27,04:39:59.000,270,10997018,13205,0,1695789598,13103.50417647999,72.12874202999956,53543.339427599996 2023-09-27,04:40:00.000,270,10997027,13525,0,1695789599,13103.53112172,72.11464377000084,53543.35340184 2023-09-27,04:40:01.000,270,10997004,13405,0,1695789600,13103.47049493,72.13579115999892,53543.34641472001 2023-09-27,04:40:02.000,270,10996976,13565,0,1695789601,13103.53112172,72.1216929000002,53543.325453360005 2023-09-27,04:40:03.000,270,10997047,13445,0,1695789602,13103.659111609995,72.05120159999933,53543.43724728001 2023-09-27,04:40:04.000,270,10997004,13565,0,1695789603,13103.63216637,72.06529985999805,53543.444234400005 2023-09-27,04:40:05.000,270,10996983,13445,0,1695789604,13103.68605684999,72.06529985999805,53543.42327304 2023-09-27,04:40:06.000,270,10996994,13205,0,1695789605,13103.719738399996,72.10054551000212,53543.4092988 2023-09-27,04:40:07.000,270,10996995,13405,0,1695789606,13103.67258423,72.05825072999869,53543.36038896 2023-09-27,04:40:08.000,270,10997023,13565,0,1695789607,13103.68605684999,72.07939812000404,53543.395324560006 2023-09-27,04:40:09.000,270,10997017,13365,0,1695789608,13103.74668363999,72.07939812000404,53543.42327304 2023-09-27,04:40:10.000,270,10996996,13445,0,1695789609,13103.807310429991,72.05120159999933,53543.507118479996 2023-09-27,04:40:11.000,270,10997032,13365,0,1695789610,13103.827519359991,72.04415246999997,53543.48615712001 2023-09-27,04:40:12.000,270,10997004,13405,0,1695789611,13103.83425567,72.05120159999933,53543.52807984 2023-09-27,04:40:13.000,270,10997016,13365,0,1695789612,13103.881409839996,72.01595595000254,53543.53506696001 2023-09-27,04:40:14.000,270,10997024,13405,0,1695789613,13103.921827699996,72.04415246999997,53543.58397680001 2023-09-27,04:40:15.000,270,10996995,13805,0,1695789614,13103.935300320001,72.03710334000061,53543.52807984 2023-09-27,04:40:16.000,270,10997010,13765,0,1695789615,13103.975718180001,72.03710334000061,53543.542054080004 2023-09-27,04:40:17.000,270,10997020,13485,0,1695789616,13103.955509250001,72.03005421000125,53543.52807984 2023-09-27,04:40:18.000,270,10997052,13245,0,1695789617,13104.090235449992,72.0230050800019,53543.59096392 2023-09-27,04:40:19.000,270,10996949,13365,0,1695789618,13104.083499139997,72.01595595000254,53543.60493816001 2023-09-27,04:40:20.000,270,10996992,13605,0,1695789619,13104.110444379992,72.05120159999933,53543.58397680001 2023-09-27,04:40:21.000,270,10997113,13845,0,1695789620,13104.137389620002,72.01595595000254,53543.55602832001 2023-09-27,04:40:22.000,270,10997021,13245,0,1695789621,13104.144125929997,72.03005421000125,53543.57698968 2023-09-27,04:40:23.000,270,10996985,13445,0,1695789622,13104.198016410002,72.00185769000382,53543.68179648001 2023-09-27,04:40:24.000,270,10997041,13405,0,1695789623,13104.177807480002,72.05825072999869,53543.62589952 2023-09-27,04:40:25.000,270,10997001,13365,0,1695789624,13104.204752719997,72.03710334000061,53543.63987376 2023-09-27,04:40:26.000,270,10997006,13925,0,1695789625,13104.184543789997,72.05120159999933,53543.611925280005 2023-09-27,04:40:27.000,270,10997033,13365,0,1695789626,13104.224961649998,72.03710334000061,53543.63987376 2023-09-27,04:40:28.000,270,10997000,13365,0,1695789627,13104.251906889993,72.07234899000468,53543.6887836 2023-09-27,04:40:29.000,270,10996957,13245,0,1695789628,13104.278852130003,72.09349638000276,53543.674809359996 2023-09-27,04:40:30.000,270,10997030,13405,0,1695789629,13104.278852130003,72.07939812000404,53543.730706320006 2023-09-27,04:40:31.000,270,10996977,13165,0,1695789630,13104.231697959993,72.07939812000404,53543.63987376 2023-09-27,04:40:32.000,270,10997010,13285,0,1695789631,13104.272115819993,72.10054551000212,53543.6887836 2023-09-27,04:40:33.000,270,10996986,13405,0,1695789632,13104.332742609993,72.12874202999956,53543.76564192 2023-09-27,04:40:34.000,270,10997047,13565,0,1695789633,13104.373160469993,72.09349638000276,53543.78660328 2023-09-27,04:40:35.000,270,10996973,13685,0,1695789634,13104.433787259994,72.09349638000276,53543.7935904 2023-09-27,04:40:36.000,270,10996995,13325,0,1695789635,13104.433787259994,72.10759464000148,53543.7586548 2023-09-27,04:40:37.000,270,10997021,13205,0,1695789636,13104.386633089998,72.12874202999956,53543.73769344 2023-09-27,04:40:38.000,270,10997003,13445,0,1695789637,13104.453996189994,72.10759464000148,53543.7586548 2023-09-27,04:40:39.000,270,10997027,13405,0,1695789638,13104.427050949998,72.11464377000084,53543.7586548 2023-09-27,04:40:40.000,270,10997030,13645,0,1695789639,13104.474205119994,72.10759464000148,53543.80756464 2023-09-27,04:40:41.000,270,10996989,13725,0,1695789640,13104.460732499989,72.12874202999956,53543.74468056 2023-09-27,04:40:42.000,270,10997010,13485,0,1695789641,13104.467468809999,72.13579115999892,53543.80756464 2023-09-27,04:40:43.000,270,10996991,13285,0,1695789642,13104.534831909994,72.0864472500034,53543.842500239996 2023-09-27,04:40:44.000,270,10997007,13645,0,1695789643,13104.514622979994,72.12874202999956,53543.91237144 2023-09-27,04:40:45.000,270,10996991,13445,0,1695789644,13104.555040839994,72.10054551000212,53543.87044872001 2023-09-27,04:40:46.000,270,10996992,13325,0,1695789645,13104.568513459999,72.13579115999892,53543.80756464 2023-09-27,04:40:47.000,270,10996990,13605,0,1695789646,13104.528095599999,72.1216929000002,53543.78660328 2023-09-27,04:40:48.000,270,10997005,13325,0,1695789647,13104.56177714999,72.1216929000002,53543.78660328 2023-09-27,04:40:49.000,270,10996987,13445,0,1695789648,13104.595458699994,72.14988942000491,53543.9333328 2023-09-27,04:40:50.000,270,10997000,13405,0,1695789649,13104.656085489994,72.14988942000491,53543.89141008001 2023-09-27,04:40:51.000,270,10996996,13365,0,1695789650,13104.62914025,72.14284028999828,53543.94031992001 2023-09-27,04:40:52.000,270,10996955,13485,0,1695789651,13104.70997597,72.12874202999956,53543.996216880005 2023-09-27,04:40:53.000,270,10996970,13325,0,1695789652,13104.70323965999,72.12874202999956,53543.97525552 2023-09-27,04:40:54.000,270,10997020,13445,0,1695789653,13104.70323965999,72.14988942000491,53543.9333328 2023-09-27,04:40:55.000,270,10996998,13765,0,1695789654,13104.736921209995,72.11464377000084,53543.96826840001 2023-09-27,04:40:56.000,270,10997034,13285,0,1695789655,13104.70997597,72.13579115999892,53543.98922976001 2023-09-27,04:40:57.000,270,10996973,13485,0,1695789656,13104.64934918,72.1216929000002,53543.96128128 2023-09-27,04:40:58.000,270,10996997,13405,0,1695789657,13104.80428430999,72.15693855000427,53544.0730752 2023-09-27,04:40:59.000,270,10997020,13445,0,1695789658,13104.858174789995,72.14988942000491,53544.12198504 2023-09-27,04:41:00.000,270,10997005,13885,0,1695789659,13104.82449323999,72.17808594000235,53544.05211384 2023-09-27,04:41:01.000,270,10997004,13325,0,1695789660,13104.79081169,72.19923333000042,53544.08704944001 2023-09-27,04:41:02.000,270,10997009,13685,0,1695789661,13104.86491109999,72.20628245999978,53544.12198504 2023-09-27,04:41:03.000,270,10996995,13325,0,1695789662,13104.85143848,72.19218420000107,53544.10102368 2023-09-27,04:41:04.000,270,10997003,13405,0,1695789663,13104.87164741,72.21333158999914,53544.13595928001 2023-09-27,04:41:05.000,270,10996987,13365,0,1695789664,13104.89185634,72.20628245999978,53544.1429464 2023-09-27,04:41:06.000,270,10997026,13285,0,1695789665,13104.86491109999,72.21333158999914,53544.18486912001 2023-09-27,04:41:07.000,270,10996990,13405,0,1695789666,13104.88512002999,72.2203807199985,53544.1429464 2023-09-27,04:41:08.000,270,10996975,13325,0,1695789667,13104.95248313,72.22742984999786,53544.19185624 2023-09-27,04:41:09.000,270,10996975,13525,0,1695789668,13104.92553788999,72.28382289000001,53544.22679184001 2023-09-27,04:41:10.000,270,10996966,13445,0,1695789669,13104.9322742,72.25562637000257,53544.19185624 2023-09-27,04:41:11.000,270,10997031,13405,0,1695789670,13104.84470216999,72.27677376000065,53544.212817600004 2023-09-27,04:41:12.000,270,10997010,13245,0,1695789671,13104.85143848,72.24857724000321,53544.14993352 2023-09-27,04:41:13.000,270,10996966,13325,0,1695789672,13104.87164741,72.24152811000386,53544.25474032001 2023-09-27,04:41:14.000,270,10997046,13365,0,1695789673,13104.898592649995,72.21333158999914,53544.26871456 2023-09-27,04:41:15.000,270,10996989,13565,0,1695789674,13104.89185634,72.21333158999914,53544.26871456 2023-09-27,04:41:16.000,270,10996960,13645,0,1695789675,13104.878383719995,72.2203807199985,53544.31063728 2023-09-27,04:41:17.000,270,10996981,13605,0,1695789676,13104.797547999995,72.24857724000321,53544.26172744 2023-09-27,04:41:18.000,270,10997005,13165,0,1695789677,13104.817756929995,72.24152811000386,53544.28967592 2023-09-27,04:41:19.000,270,10996993,13445,0,1695789678,13104.77060276,72.29087201999937,53544.26871456 2023-09-27,04:41:20.000,270,10997028,13605,0,1695789679,13104.797547999995,72.28382289000001,53544.30365016001 2023-09-27,04:41:21.000,270,10996966,13885,0,1695789680,13104.696503349995,72.26972463000129,53544.24076608 2023-09-27,04:41:22.000,270,10996966,13685,0,1695789681,13104.64261286999,72.31201941000472,53544.24076608 2023-09-27,04:41:23.000,270,10997015,13565,0,1695789682,13104.656085489994,72.31201941000472,53544.3176244 2023-09-27,04:41:24.000,270,10997031,13405,0,1695789683,13104.62240393999,72.3331668000028,53544.32461152001 2023-09-27,04:41:25.000,270,10997036,13405,0,1695789684,13104.60219500999,72.34021593000216,53544.3176244 2023-09-27,04:41:26.000,270,10996995,13405,0,1695789685,13104.528095599999,72.34726506000152,53544.282688800005 2023-09-27,04:41:27.000,270,10997044,13205,0,1695789686,13104.453996189994,72.34021593000216,53544.177881999996 2023-09-27,04:41:28.000,270,10997028,13245,0,1695789687,13104.440523569989,72.34726506000152,53544.21980472 2023-09-27,04:41:29.000,270,10997008,13285,0,1695789688,13104.467468809999,72.29792114999873,53544.3176244 2023-09-27,04:41:30.000,270,10997005,13405,0,1695789689,13104.480941429989,72.32611767000344,53544.29666304 2023-09-27,04:41:31.000,270,10996967,13485,0,1695789690,13104.440523569989,72.34021593000216,53544.27570168001 2023-09-27,04:41:32.000,270,10997014,13605,0,1695789691,13104.413578329993,72.34021593000216,53544.28967592 2023-09-27,04:41:33.000,270,10997044,13445,0,1695789692,13104.379896779988,72.32611767000344,53544.282688800005 2023-09-27,04:41:34.000,270,10996996,13325,0,1695789693,13104.386633089998,72.3331668000028,53544.26871456 2023-09-27,04:41:35.000,270,10997007,12925,0,1695789694,13104.319269989988,72.36136332000024,53544.30365016001 2023-09-27,04:41:36.000,270,10996994,13445,0,1695789695,13104.305797369998,72.36136332000024,53544.27570168001 2023-09-27,04:41:37.000,270,10997010,13445,0,1695789696,13104.245170579998,72.34021593000216,53544.30365016001 2023-09-27,04:41:38.000,270,10996982,13205,0,1695789697,13104.272115819993,72.36136332000024,53544.33858576 2023-09-27,04:41:39.000,270,10996980,13405,0,1695789698,13104.251906889993,72.32611767000344,53544.33858576 2023-09-27,04:41:40.000,270,10996983,13845,0,1695789699,13104.258643200003,72.29087201999937,53544.30365016001 2023-09-27,04:41:41.000,270,10997045,13445,0,1695789700,13104.150862239992,72.31906854000408,53544.282688800005 2023-09-27,04:41:42.000,270,10997006,13605,0,1695789701,13104.110444379992,72.29792114999873,53544.24076608 2023-09-27,04:41:43.000,270,10996995,13325,0,1695789702,13104.103708069997,72.31201941000472,53544.26871456 2023-09-27,04:41:44.000,270,10996974,13445,0,1695789703,13104.083499139997,72.30497027999809,53544.2477532 2023-09-27,04:41:45.000,270,10996995,13365,0,1695789704,13104.022872349997,72.32611767000344,53544.2477532 2023-09-27,04:41:46.000,270,10997002,13565,0,1695789705,13103.955509250001,72.31906854000408,53544.21980472 2023-09-27,04:41:47.000,270,10997000,13085,0,1695789706,13103.955509250001,72.30497027999809,53544.22679184001 2023-09-27,04:41:48.000,270,10997024,13565,0,1695789707,13103.942036629996,72.32611767000344,53544.29666304 2023-09-27,04:41:49.000,270,10996997,13605,0,1695789708,13103.915091390001,72.34021593000216,53544.282688800005 2023-09-27,04:41:50.000,270,10997003,13645,0,1695789709,13103.847728289991,72.30497027999809,53544.212817600004 2023-09-27,04:41:51.000,270,10996983,13485,0,1695789710,13103.800574119996,72.30497027999809,53544.26871456 2023-09-27,04:41:52.000,270,10996995,13405,0,1695789711,13103.800574119996,72.31201941000472,53544.25474032001 2023-09-27,04:41:53.000,270,10996952,13565,0,1695789712,13103.64563898999,72.29792114999873,53544.17089488 2023-09-27,04:41:54.000,270,10996973,13685,0,1695789713,13103.62543005999,72.29792114999873,53544.12198504 2023-09-27,04:41:55.000,270,10996975,13525,0,1695789714,13103.64563898999,72.29087201999937,53544.22679184001 2023-09-27,04:41:56.000,270,10997005,13405,0,1695789715,13103.58501219999,72.28382289000001,53544.26172744 2023-09-27,04:41:57.000,270,10996957,13485,0,1695789716,13103.49070386,72.29087201999937,53544.19185624 2023-09-27,04:41:58.000,270,10996987,13405,0,1695789717,13103.46375861999,72.32611767000344,53544.20583048001 2023-09-27,04:41:59.000,270,10996958,13405,0,1695789718,13103.416604449994,72.31906854000408,53544.18486912001 2023-09-27,04:42:00.000,270,10996982,13565,0,1695789719,13103.36271396999,72.30497027999809,53544.177881999996 2023-09-27,04:42:01.000,270,10996998,13405,0,1695789720,13103.275141939994,72.3331668000028,53544.1429464 2023-09-27,04:42:02.000,270,10996992,13485,0,1695789721,13103.268405629999,72.31201941000472,53544.114997920005 2023-09-27,04:42:03.000,270,10997023,13365,0,1695789722,13103.261669319989,72.30497027999809,53544.17089488 2023-09-27,04:42:04.000,270,10997013,13325,0,1695789723,13103.214515149994,72.34021593000216,53544.18486912001 2023-09-27,04:42:05.000,270,10996959,13365,0,1695789724,13103.126943119998,72.32611767000344,53544.177881999996 2023-09-27,04:42:06.000,270,10997048,13365,0,1695789725,13103.086525259998,72.32611767000344,53544.12198504 2023-09-27,04:42:07.000,270,10996975,13325,0,1695789726,13102.938326440002,72.35431419000088,53544.01717824001 2023-09-27,04:42:08.000,270,10997031,13445,0,1695789727,13102.918117510002,72.34726506000152,53544.045126720004 2023-09-27,04:42:09.000,270,10997008,13125,0,1695789728,13102.877699650002,72.34726506000152,53544.10102368 2023-09-27,04:42:10.000,270,10997018,13445,0,1695789729,13102.823809169997,72.37546157999896,53544.09403656 2023-09-27,04:42:11.000,270,10996974,13565,0,1695789730,13102.769918689992,72.32611767000344,53544.09403656 2023-09-27,04:42:12.000,270,10996970,13445,0,1695789731,13102.709291899992,72.3684124499996,53544.066088080006 2023-09-27,04:42:13.000,270,10997018,13245,0,1695789732,13102.709291899992,72.36136332000024,53544.10102368 2023-09-27,04:42:14.000,270,10997009,13365,0,1695789733,13102.648665109991,72.3684124499996,53544.066088080006 2023-09-27,04:42:15.000,270,10996968,13685,0,1695789734,13102.540884149996,72.39660897000431,53544.09403656 2023-09-27,04:42:16.000,270,10997028,13285,0,1695789735,13102.47352105,72.38955983999767,53543.95429416 2023-09-27,04:42:17.000,270,10996997,13405,0,1695789736,13102.43310319,72.3684124499996,53544.003204 2023-09-27,04:42:18.000,270,10997002,13445,0,1695789737,13102.42636687999,72.3684124499996,53544.010191119996 2023-09-27,04:42:19.000,270,10996965,13405,0,1695789738,13102.38594901999,72.36136332000024,53544.03813960001 2023-09-27,04:42:20.000,270,10996977,13565,0,1695789739,13102.36574008999,72.35431419000088,53544.02416536 2023-09-27,04:42:21.000,270,10997007,13685,0,1695789740,13102.24448650999,72.3684124499996,53544.003204 2023-09-27,04:42:22.000,270,10996989,13285,0,1695789741,13102.20406864999,72.35431419000088,53543.98922976001 2023-09-27,04:42:23.000,270,10996988,13325,0,1695789742,13102.19059603,72.34021593000216,53544.02416536 2023-09-27,04:42:24.000,270,10996997,13605,0,1695789743,13102.14344185999,72.35431419000088,53543.98224264 2023-09-27,04:42:25.000,270,10997009,13525,0,1695789744,13102.116496619994,72.36136332000024,53543.98224264 2023-09-27,04:42:26.000,270,10996967,13365,0,1695789745,13102.022188279989,72.3684124499996,53543.9333328 2023-09-27,04:42:27.000,270,10996998,13645,0,1695789746,13101.968297799998,72.34726506000152,53543.91935856001 2023-09-27,04:42:28.000,270,10997009,13405,0,1695789747,13102.022188279989,72.35431419000088,53543.97525552 2023-09-27,04:42:29.000,270,10996988,12925,0,1695789748,13101.981770419989,72.3331668000028,53543.996216880005 2023-09-27,04:42:30.000,270,10997013,13325,0,1695789749,13101.948088869998,72.31201941000472,53543.90538432 2023-09-27,04:42:31.000,270,10997013,13165,0,1695789750,13101.873989459993,72.32611767000344,53543.94031992001 2023-09-27,04:42:32.000,270,10997002,13365,0,1695789751,13101.806626359998,72.3331668000028,53543.898397200006 2023-09-27,04:42:33.000,270,10996962,13325,0,1695789752,13101.806626359998,72.34021593000216,53543.91237144 2023-09-27,04:42:34.000,270,10997021,13685,0,1695789753,13101.813362669993,72.32611767000344,53543.95429416 2023-09-27,04:42:35.000,270,10996998,13445,0,1695789754,13101.793153739993,72.34021593000216,53543.92634568 2023-09-27,04:42:36.000,270,10996989,13365,0,1695789755,13101.732526949992,72.31906854000408,53543.95429416 2023-09-27,04:42:37.000,270,10997027,13605,0,1695789756,13101.651691229992,72.3331668000028,53543.91237144 2023-09-27,04:42:38.000,270,10997017,13405,0,1695789757,13101.618009680002,72.38251070999831,53543.8634616 2023-09-27,04:42:39.000,270,10997004,13445,0,1695789758,13101.577591820002,72.35431419000088,53543.90538432 2023-09-27,04:42:40.000,270,10996998,13125,0,1695789759,13101.564119199997,72.3684124499996,53543.91935856001 2023-09-27,04:42:41.000,270,10996980,13765,0,1695789760,13101.510228719992,72.40365810000367,53543.842500239996 2023-09-27,04:42:42.000,270,10996981,13285,0,1695789761,13101.476547170001,72.38955983999767,53543.90538432 2023-09-27,04:42:43.000,270,10996977,13245,0,1695789762,13101.503492409996,72.38251070999831,53543.98224264 2023-09-27,04:42:44.000,270,10996980,13605,0,1695789763,13101.483283479996,72.40365810000367,53543.947307040005 2023-09-27,04:42:45.000,270,10996980,13365,0,1695789764,13101.429392999991,72.43890375000046,53543.92634568 2023-09-27,04:42:46.000,270,10996989,13365,0,1695789765,13101.382238829996,72.41070723000303,53543.91935856001 2023-09-27,04:42:47.000,270,10996986,13605,0,1695789766,13101.28793048999,72.41775636000239,53543.83551312 2023-09-27,04:42:48.000,270,10996964,13365,0,1695789767,13101.25424894,72.42480549000175,53543.81455176 2023-09-27,04:42:49.000,270,10997021,13485,0,1695789768,13101.28793048999,72.44595287999982,53543.91237144 2023-09-27,04:42:50.000,270,10996990,13165,0,1695789769,13101.281194179996,72.4811985300039,53543.91237144 2023-09-27,04:42:51.000,270,10997016,13485,0,1695789770,13101.20709476999,72.47414940000453,53543.88442296 2023-09-27,04:42:52.000,270,10997004,13445,0,1695789771,13101.200358459995,72.48824766000325,53543.84948736001 2023-09-27,04:42:53.000,270,10997047,13565,0,1695789772,13101.220567389995,72.50939505000133,53543.90538432 2023-09-27,04:42:54.000,270,10996990,13765,0,1695789773,13101.180149529995,72.53054243999941,53543.85647448 2023-09-27,04:42:55.000,270,10997005,13445,0,1695789774,13101.16667690999,72.51644418000069,53543.91935856001 2023-09-27,04:42:56.000,270,10996991,13525,0,1695789775,13101.0925775,72.53054243999941,53543.81455176 2023-09-27,04:42:57.000,270,10996970,13445,0,1695789776,13101.079104879995,72.52349331000005,53543.77262904001 2023-09-27,04:42:58.000,270,10997009,13405,0,1695789777,13101.14646797999,72.53759156999877,53543.90538432 2023-09-27,04:42:59.000,270,10996995,13365,0,1695789778,13101.15320429,72.51644418000069,53543.91935856001 2023-09-27,04:43:00.000,270,10996981,13445,0,1695789779,13101.13299536,72.50939505000133,53543.89141008001 2023-09-27,04:43:01.000,270,10997015,13405,0,1695789780,13101.07236857,72.4811985300039,53543.80057752001 2023-09-27,04:43:02.000,270,10996988,13565,0,1695789781,13101.07236857,72.50234592000197,53543.828526000005 2023-09-27,04:43:03.000,270,10997003,13325,0,1695789782,13101.079104879995,72.55168983000476,53543.83551312 2023-09-27,04:43:04.000,270,10996992,13485,0,1695789783,13101.01174178,72.54464069999813,53543.80756464 2023-09-27,04:43:05.000,270,10996983,13525,0,1695789784,13101.018478089994,72.53054243999941,53543.8634616 2023-09-27,04:43:06.000,270,10996947,13325,0,1695789785,13100.978060229994,72.54464069999813,53543.80756464 2023-09-27,04:43:07.000,270,10996999,13045,0,1695789786,13100.94437867999,72.50939505000133,53543.84948736001 2023-09-27,04:43:08.000,270,10997016,13285,0,1695789787,13101.00500546999,72.51644418000069,53543.85647448 2023-09-27,04:43:09.000,270,10996980,13325,0,1695789788,13100.998269159994,72.4671002699979,53543.85647448 2023-09-27,04:43:10.000,270,10997051,13605,0,1695789789,13100.917433439994,72.51644418000069,53543.828526000005 2023-09-27,04:43:11.000,270,10996974,13405,0,1695789790,13100.870279269999,72.49529679000261,53543.7586548 2023-09-27,04:43:12.000,270,10997029,13525,0,1695789791,13100.863542959989,72.50939505000133,53543.77262904001 2023-09-27,04:43:13.000,270,10996975,13405,0,1695789792,13100.836597719994,72.47414940000453,53543.80057752001 2023-09-27,04:43:14.000,270,10997017,13525,0,1695789793,13100.843334029989,72.46005113999854,53543.842500239996 2023-09-27,04:43:15.000,270,10997033,13365,0,1695789794,13100.796179859994,72.50939505000133,53543.842500239996 2023-09-27,04:43:16.000,270,10996992,13405,0,1695789795,13100.775970929993,72.53759156999877,53543.82153888001 2023-09-27,04:43:17.000,270,10996977,13325,0,1695789796,13100.722080449988,72.49529679000261,53543.72371920001 2023-09-27,04:43:18.000,270,10996988,13565,0,1695789797,13100.627772109998,72.53054243999941,53543.65384800001 2023-09-27,04:43:19.000,270,10997046,13405,0,1695789798,13100.688398899998,72.52349331000005,53543.74468056 2023-09-27,04:43:20.000,270,10997014,13405,0,1695789799,13100.674926279993,72.53054243999941,53543.75166768001 2023-09-27,04:43:21.000,270,10996972,13245,0,1695789800,13100.654717349993,72.52349331000005,53543.77262904001 2023-09-27,04:43:22.000,270,10997014,13325,0,1695789801,13100.627772109998,72.55168983000476,53543.75166768001 2023-09-27,04:43:23.000,270,10996974,13325,0,1695789802,13100.661453659988,72.55168983000476,53543.75166768001 2023-09-27,04:43:24.000,270,10996988,13285,0,1695789803,13100.674926279993,72.53054243999941,53543.81455176 2023-09-27,04:43:25.000,270,10996995,13885,0,1695789804,13100.674926279993,72.54464069999813,53543.75166768001 2023-09-27,04:43:26.000,270,10996961,13565,0,1695789805,13100.668189969998,72.52349331000005,53543.78660328 2023-09-27,04:43:27.000,270,10997050,13245,0,1695789806,13100.641244729988,72.53759156999877,53543.69577072 2023-09-27,04:43:28.000,270,10996982,13285,0,1695789807,13100.641244729988,72.55168983000476,53543.6887836 2023-09-27,04:43:29.000,270,10996993,13085,0,1695789808,13100.708607829998,72.53054243999941,53543.709744960004 2023-09-27,04:43:30.000,270,10997015,13525,0,1695789809,13100.715344139993,72.55168983000476,53543.73769344 2023-09-27,04:43:31.000,270,10996994,13325,0,1695789810,13100.681662589988,72.5798863500022,53543.78660328 2023-09-27,04:43:32.000,270,10996988,13325,0,1695789811,13100.701871519988,72.57283722000284,53543.77262904001 2023-09-27,04:43:33.000,270,10997020,13085,0,1695789812,13100.661453659988,72.60103374000028,53543.70275784001 2023-09-27,04:43:34.000,270,10997025,13565,0,1695789813,13100.674926279993,72.59398461000092,53543.74468056 2023-09-27,04:43:35.000,270,10997000,13045,0,1695789814,13100.722080449988,72.60808286999963,53543.69577072 2023-09-27,04:43:36.000,270,10996963,13605,0,1695789815,13100.695135209993,72.62218112999835,53543.730706320006 2023-09-27,04:43:37.000,270,10997010,13165,0,1695789816,13100.668189969998,72.615131999999,53543.6887836 2023-09-27,04:43:38.000,270,10996997,13605,0,1695789817,13100.701871519988,72.6433285200037,53543.78660328 2023-09-27,04:43:39.000,270,10997021,13565,0,1695789818,13100.715344139993,72.62923025999771,53543.7935904 2023-09-27,04:43:40.000,270,10997001,13605,0,1695789819,13100.668189969998,72.66447591000178,53543.80756464 2023-09-27,04:43:41.000,270,10996972,13125,0,1695789820,13100.641244729988,72.62923025999771,53543.75166768001 2023-09-27,04:43:42.000,270,10996963,13365,0,1695789821,13100.668189969998,72.6433285200037,53543.78660328 2023-09-27,04:43:43.000,270,10996994,13685,0,1695789822,13100.654717349993,72.65742678000242,53543.78660328 2023-09-27,04:43:44.000,270,10997020,13325,0,1695789823,13100.607563179998,72.63627939000435,53543.779616160005 2023-09-27,04:43:45.000,270,10997028,13405,0,1695789824,13100.587354249998,72.60808286999963,53543.78660328 2023-09-27,04:43:46.000,270,10997003,13485,0,1695789825,13100.519991150002,72.62218112999835,53543.77262904001 2023-09-27,04:43:47.000,270,10996993,13085,0,1695789826,13100.567145319998,72.5798863500022,53543.7586548 2023-09-27,04:43:48.000,270,10997014,13445,0,1695789827,13100.560409010002,72.58693548000156,53543.81455176 2023-09-27,04:43:49.000,270,10997031,13245,0,1695789828,13100.513254839992,72.60808286999963,53543.779616160005 2023-09-27,04:43:50.000,270,10997036,13325,0,1695789829,13100.459364360002,72.58693548000156,53543.83551312 2023-09-27,04:43:51.000,270,10997012,13605,0,1695789830,13100.412210189992,72.55873896000412,53543.66782224 2023-09-27,04:43:52.000,270,10997026,13285,0,1695789831,13100.385264949997,72.54464069999813,53543.6887836 2023-09-27,04:43:53.000,270,10996981,13325,0,1695789832,13100.378528640002,72.55168983000476,53543.72371920001 2023-09-27,04:43:54.000,270,10997001,13285,0,1695789833,13100.371792329992,72.53054243999941,53543.75166768001 2023-09-27,04:43:55.000,270,10996986,13245,0,1695789834,13100.358319710002,72.50234592000197,53543.68179648001 2023-09-27,04:43:56.000,270,10997026,13605,0,1695789835,13100.304429229996,72.55168983000476,53543.65384800001 2023-09-27,04:43:57.000,270,10997015,13525,0,1695789836,13100.284220299996,72.51644418000069,53543.6887836 2023-09-27,04:43:58.000,270,10997034,13805,0,1695789837,13100.311165539992,72.52349331000005,53543.63987376 2023-09-27,04:43:59.000,270,10997007,13645,0,1695789838,13100.250538749991,72.50234592000197,53543.660835120005 2023-09-27,04:44:00.000,270,10997000,13205,0,1695789839,13100.223593509996,72.50939505000133,53543.660835120005 2023-09-27,04:44:01.000,270,10997023,13285,0,1695789840,13100.13602148,72.52349331000005,53543.57000256 2023-09-27,04:44:02.000,270,10996995,13525,0,1695789841,13100.10907623999,72.54464069999813,53543.65384800001 2023-09-27,04:44:03.000,270,10996962,13525,0,1695789842,13100.142757789996,72.4811985300039,53543.63288664001 2023-09-27,04:44:04.000,270,10997009,13325,0,1695789843,13100.122548859996,72.49529679000261,53543.62589952 2023-09-27,04:44:05.000,270,10997002,13285,0,1695789844,13100.102339929996,72.50234592000197,53543.60493816001 2023-09-27,04:44:06.000,270,10996977,13325,0,1695789845,13100.05518576,72.50234592000197,53543.6189124 2023-09-27,04:44:07.000,270,10996990,13525,0,1695789846,13100.02824051999,72.53054243999941,53543.5490412 2023-09-27,04:44:08.000,270,10996970,13605,0,1695789847,13100.041713139995,72.53054243999941,53543.55602832001 2023-09-27,04:44:09.000,270,10996991,13445,0,1695789848,13100.082130999996,72.53759156999877,53543.563015440006 2023-09-27,04:44:10.000,270,10997020,13165,0,1695789849,13100.041713139995,72.54464069999813,53543.58397680001 2023-09-27,04:44:11.000,270,10996996,13525,0,1695789850,13100.041713139995,72.55168983000476,53543.493144240005 2023-09-27,04:44:12.000,270,10996983,13565,0,1695789851,13100.021504209995,72.54464069999813,53543.48615712001 2023-09-27,04:44:13.000,270,10997002,13485,0,1695789852,13100.061922069995,72.55873896000412,53543.59096392 2023-09-27,04:44:14.000,270,10997003,13365,0,1695789853,13100.041713139995,72.58693548000156,53543.59795104 2023-09-27,04:44:15.000,270,10996996,13165,0,1695789854,13100.03497683,72.55873896000412,53543.5490412 2023-09-27,04:44:16.000,270,10996996,13245,0,1695789855,13099.97435004,72.53054243999941,53543.493144240005 2023-09-27,04:44:17.000,270,10997008,13405,0,1695789856,13099.981086349995,72.49529679000261,53543.42327304 2023-09-27,04:44:18.000,270,10996997,13605,0,1695789857,13100.07539469,72.53759156999877,53543.57000256 2023-09-27,04:44:19.000,270,10997023,13565,0,1695789858,13100.05518576,72.53054243999941,53543.57000256 2023-09-27,04:44:20.000,270,10996978,13405,0,1695789859,13100.03497683,72.56578809000348,53543.52109272 2023-09-27,04:44:21.000,270,10996981,13325,0,1695789860,13100.0147679,72.51644418000069,53543.55602832001 2023-09-27,04:44:22.000,270,10997000,13685,0,1695789861,13099.940668489995,72.52349331000005,53543.444234400005 2023-09-27,04:44:23.000,270,10996999,13445,0,1695789862,13099.99455897,72.50939505000133,53543.46519576001 2023-09-27,04:44:24.000,270,10997016,13965,0,1695789863,13099.99455897,72.48824766000325,53543.45820864 2023-09-27,04:44:25.000,270,10996989,13205,0,1695789864,13099.960877419995,72.47414940000453,53543.52807984 2023-09-27,04:44:26.000,270,10996989,13485,0,1695789865,13099.900250629995,72.51644418000069,53543.4092988 2023-09-27,04:44:27.000,270,10996950,13445,0,1695789866,13099.960877419995,72.49529679000261,53543.46519576001 2023-09-27,04:44:28.000,270,10996989,13565,0,1695789867,13099.96761372999,72.47414940000453,53543.51410560001 2023-09-27,04:44:29.000,270,10997018,13245,0,1695789868,13099.94740479999,72.4671002699979,53543.46519576001 2023-09-27,04:44:30.000,270,10996966,13485,0,1695789869,13099.92719586999,72.4811985300039,53543.46519576001 2023-09-27,04:44:31.000,270,10997001,13445,0,1695789870,13099.880041699995,72.48824766000325,53543.43026016 2023-09-27,04:44:32.000,270,10996989,13485,0,1695789871,13099.88677800999,72.49529679000261,53543.40231168 2023-09-27,04:44:33.000,270,10996968,13405,0,1695789872,13099.89351432,72.50234592000197,53543.43026016 2023-09-27,04:44:34.000,270,10996992,13365,0,1695789873,13099.900250629995,72.41070723000303,53543.43724728001 2023-09-27,04:44:35.000,270,10997005,13605,0,1695789874,13099.88677800999,72.4318546200011,53543.444234400005 2023-09-27,04:44:36.000,270,10997036,13445,0,1695789875,13099.83288753,72.43890375000046,53543.45820864 2023-09-27,04:44:37.000,270,10996989,13205,0,1695789876,13099.78573335999,72.42480549000175,53543.35340184 2023-09-27,04:44:38.000,270,10996978,13285,0,1695789877,13099.76552442999,72.39660897000431,53543.339427599996 2023-09-27,04:44:39.000,270,10996981,13405,0,1695789878,13099.758788119994,72.38251070999831,53543.374363200004 2023-09-27,04:44:40.000,270,10996975,13485,0,1695789879,13099.77226074,72.38251070999831,53543.36737608001 2023-09-27,04:44:41.000,270,10996992,13405,0,1695789880,13099.677952399994,72.41070723000303,53543.227633680006 2023-09-27,04:44:42.000,270,10996945,13365,0,1695789881,13099.70489763999,72.38251070999831,53543.25558216 2023-09-27,04:44:43.000,270,10996993,13325,0,1695789882,13099.778997049994,72.36136332000024,53543.35340184 2023-09-27,04:44:44.000,270,10996976,13285,0,1695789883,13099.77226074,72.3684124499996,53543.339427599996 2023-09-27,04:44:45.000,270,10997003,13565,0,1695789884,13099.778997049994,72.3684124499996,53543.325453360005 2023-09-27,04:44:46.000,270,10997010,13685,0,1695789885,13099.738579189994,72.38251070999831,53543.26955640001 2023-09-27,04:44:47.000,270,10997010,13405,0,1695789886,13099.671216089999,72.40365810000367,53543.18571096 2023-09-27,04:44:48.000,270,10996990,13285,0,1695789887,13099.671216089999,72.40365810000367,53543.206672320004 2023-09-27,04:44:49.000,270,10996994,13245,0,1695789888,13099.677952399994,72.39660897000431,53543.171736719996 2023-09-27,04:44:50.000,270,10996982,13085,0,1695789889,13099.72510656999,72.39660897000431,53543.29051776 2023-09-27,04:44:51.000,270,10997004,13805,0,1695789890,13099.731842879999,72.41775636000239,53543.29750488001 2023-09-27,04:44:52.000,270,10997000,13645,0,1695789891,13099.76552442999,72.41070723000303,53543.28353064 2023-09-27,04:44:53.000,270,10996999,13685,0,1695789892,13099.72510656999,72.44595287999982,53543.24859504001 2023-09-27,04:44:54.000,270,10997007,13765,0,1695789893,13099.70489763999,72.4671002699979,53543.24160792 2023-09-27,04:44:55.000,270,10996988,13405,0,1695789894,13099.76552442999,72.45300200999918,53543.206672320004 2023-09-27,04:44:56.000,270,10996956,13605,0,1695789895,13099.718370259994,72.47414940000453,53543.24859504001 2023-09-27,04:44:57.000,270,10997028,13485,0,1695789896,13099.731842879999,72.4671002699979,53543.26256928 2023-09-27,04:44:58.000,270,10996979,13325,0,1695789897,13099.738579189994,72.49529679000261,53543.227633680006 2023-09-27,04:44:59.000,270,10996984,13485,0,1695789898,13099.839623839995,72.4671002699979,53543.304492 2023-09-27,04:45:00.000,270,10996997,13285,0,1695789899,13099.83288753,72.47414940000453,53543.325453360005 2023-09-27,04:45:01.000,270,10996940,13725,0,1695789900,13099.88677800999,72.49529679000261,53543.31846624001 2023-09-27,04:45:02.000,270,10996977,13645,0,1695789901,13099.859832769995,72.53054243999941,53543.206672320004 2023-09-27,04:45:03.000,270,10996985,13645,0,1695789902,13099.920459559995,72.50234592000197,53543.22064656001 2023-09-27,04:45:04.000,270,10996952,13605,0,1695789903,13100.0147679,72.53054243999941,53543.29750488001 2023-09-27,04:45:05.000,270,10996986,13685,0,1695789904,13100.03497683,72.55168983000476,53543.36737608001 2023-09-27,04:45:06.000,270,10997013,13445,0,1695789905,13100.021504209995,72.55873896000412,53543.276543520005 2023-09-27,04:45:07.000,270,10996968,13405,0,1695789906,13100.08886730999,72.5798863500022,53543.28353064 2023-09-27,04:45:08.000,270,10996976,13325,0,1695789907,13100.19664827,72.55168983000476,53543.395324560006 2023-09-27,04:45:09.000,270,10996979,13245,0,1695789908,13100.216857200001,72.59398461000092,53543.35340184 2023-09-27,04:45:10.000,270,10996959,13365,0,1695789909,13100.223593509996,72.59398461000092,53543.36737608001 2023-09-27,04:45:11.000,270,10997022,13445,0,1695789910,13100.250538749991,72.615131999999,53543.36038896 2023-09-27,04:45:12.000,270,10996924,13165,0,1695789911,13100.304429229996,72.65037765000307,53543.35340184 2023-09-27,04:45:13.000,270,10997029,13245,0,1695789912,13100.385264949997,72.62218112999835,53543.444234400005 2023-09-27,04:45:14.000,270,10996983,13485,0,1695789913,13100.466100669997,72.6433285200037,53543.48615712001 2023-09-27,04:45:15.000,270,10997024,13485,0,1695789914,13100.553672699993,72.6433285200037,53543.493144240005 2023-09-27,04:45:16.000,270,10996947,13645,0,1695789915,13100.607563179998,72.62923025999771,53543.507118479996 2023-09-27,04:45:17.000,270,10996944,13365,0,1695789916,13100.594090559993,72.65037765000307,53543.45820864 2023-09-27,04:45:18.000,270,10996962,13365,0,1695789917,13100.674926279993,72.69267242999922,53543.48615712001 2023-09-27,04:45:19.000,270,10997001,13405,0,1695789918,13100.701871519988,72.69267242999922,53543.52807984 2023-09-27,04:45:20.000,270,10997025,13525,0,1695789919,13100.728816759998,72.71381982000457,53543.47917 2023-09-27,04:45:21.000,270,10997006,13605,0,1695789920,13100.782707239989,72.73496721000265,53543.43026016 2023-09-27,04:45:22.000,270,10996996,13765,0,1695789921,13100.883751889989,72.75611460000073,53543.51410560001 2023-09-27,04:45:23.000,270,10997032,13285,0,1695789922,13100.96458760999,72.79840938000416,53543.563015440006 2023-09-27,04:45:24.000,270,10996975,13325,0,1695789923,13100.998269159994,72.8266059000016,53543.51410560001 2023-09-27,04:45:25.000,270,10997039,13205,0,1695789924,13101.02521439999,72.7772619899988,53543.51410560001 2023-09-27,04:45:26.000,270,10997027,13525,0,1695789925,13101.07236857,72.81250764000288,53543.53506696001 2023-09-27,04:45:27.000,270,10996969,13525,0,1695789926,13101.038687019995,72.80545851000352,53543.507118479996 2023-09-27,04:45:28.000,270,10996969,13365,0,1695789927,13101.12625904999,72.81955677000224,53543.51410560001 2023-09-27,04:45:29.000,270,10996973,13285,0,1695789928,13101.18688583999,72.85480241999903,53543.57698968 2023-09-27,04:45:30.000,270,10996995,13445,0,1695789929,13101.26772155999,72.8266059000016,53543.60493816001 2023-09-27,04:45:31.000,270,10997015,13645,0,1695789930,13101.25424894,72.84070416000031,53543.563015440006 2023-09-27,04:45:32.000,270,10996997,13245,0,1695789931,13101.33508466,72.84775328999967,53543.62589952 2023-09-27,04:45:33.000,270,10996959,13405,0,1695789932,13101.388975139991,72.84775328999967,53543.62589952 2023-09-27,04:45:34.000,270,10997003,13245,0,1695789933,13101.402447759996,72.86890067999775,53543.64686088 2023-09-27,04:45:35.000,270,10997020,13285,0,1695789934,13101.429392999991,72.85480241999903,53543.63987376 2023-09-27,04:45:36.000,270,10996992,13325,0,1695789935,13101.449601929991,72.88299894000374,53543.60493816001 2023-09-27,04:45:37.000,270,10996975,13165,0,1695789936,13101.449601929991,72.87594981000439,53543.59795104 2023-09-27,04:45:38.000,270,10997006,13525,0,1695789937,13101.496756100001,72.87594981000439,53543.55602832001 2023-09-27,04:45:39.000,270,10997014,13525,0,1695789938,13101.604537059997,72.87594981000439,53543.69577072 2023-09-27,04:45:40.000,270,10996995,13405,0,1695789939,13101.618009680002,72.91119546000118,53543.64686088 2023-09-27,04:45:41.000,270,10997037,13765,0,1695789940,13101.611273369992,72.86890067999775,53543.62589952 2023-09-27,04:45:42.000,270,10997016,13645,0,1695789941,13101.638218610002,72.87594981000439,53543.60493816001 2023-09-27,04:45:43.000,270,10996979,13365,0,1695789942,13101.631482299992,72.8900480700031,53543.66782224 2023-09-27,04:45:44.000,270,10997021,13365,0,1695789943,13101.725790639997,72.8900480700031,53543.674809359996 2023-09-27,04:45:45.000,270,10997033,13445,0,1695789944,13101.739263260002,72.85480241999903,53543.70275784001 2023-09-27,04:45:46.000,270,10996978,13525,0,1695789945,13101.678636470002,72.86890067999775,53543.65384800001 2023-09-27,04:45:47.000,270,10996974,13205,0,1695789946,13101.820098980003,72.86890067999775,53543.69577072 2023-09-27,04:45:48.000,270,10996989,13405,0,1695789947,13101.826835289998,72.84775328999967,53543.66782224 2023-09-27,04:45:49.000,270,10996961,13605,0,1695789948,13101.867253149998,72.84070416000031,53543.6887836 2023-09-27,04:45:50.000,270,10997009,13005,0,1695789949,13101.880725769988,72.80545851000352,53543.72371920001 2023-09-27,04:45:51.000,270,10996969,13565,0,1695789950,13101.907671009998,72.86185154999839,53543.73769344 2023-09-27,04:45:52.000,270,10996971,13405,0,1695789951,13101.907671009998,72.83365503000095,53543.63987376 2023-09-27,04:45:53.000,270,10996976,13405,0,1695789952,13101.894198389993,72.84070416000031,53543.68179648001 2023-09-27,04:45:54.000,270,10996973,13485,0,1695789953,13101.975034109993,72.8266059000016,53543.709744960004 2023-09-27,04:45:55.000,270,10997030,13525,0,1695789954,13102.055869829994,72.80545851000352,53543.730706320006 2023-09-27,04:45:56.000,270,10996983,13605,0,1695789955,13102.042397209989,72.7913602500048,53543.730706320006 2023-09-27,04:45:57.000,270,10997003,13565,0,1695789956,13102.015451969994,72.80545851000352,53543.73769344 2023-09-27,04:45:58.000,270,10996988,13405,0,1695789957,13102.035660899994,72.76316373000009,53543.6887836 2023-09-27,04:45:59.000,270,10997009,13325,0,1695789958,13102.055869829994,72.83365503000095,53543.77262904001 2023-09-27,04:46:00.000,270,10996964,13365,0,1695789959,13102.062606139989,72.79840938000416,53543.6887836 2023-09-27,04:46:01.000,270,10996979,13085,0,1695789960,13102.008715659998,72.79840938000416,53543.64686088 2023-09-27,04:46:02.000,270,10996992,13405,0,1695789961,13102.042397209989,72.78431111999816,53543.68179648001 2023-09-27,04:46:03.000,270,10997012,13165,0,1695789962,13102.062606139989,72.81955677000224,53543.73769344 2023-09-27,04:46:04.000,270,10997001,13365,0,1695789963,13102.109760309999,72.80545851000352,53543.74468056 2023-09-27,04:46:05.000,270,10996974,13645,0,1695789964,13102.096287689994,72.83365503000095,53543.73769344 2023-09-27,04:46:06.000,270,10997025,13325,0,1695789965,13102.096287689994,72.79840938000416,53543.68179648001 2023-09-27,04:46:07.000,270,10996991,13765,0,1695789966,13102.055869829994,72.83365503000095,53543.6887836 2023-09-27,04:46:08.000,270,10997007,13485,0,1695789967,13102.116496619994,72.80545851000352,53543.660835120005 2023-09-27,04:46:09.000,270,10997018,13485,0,1695789968,13102.129969239999,72.80545851000352,53543.660835120005 2023-09-27,04:46:10.000,270,10996978,13405,0,1695789969,13102.18385971999,72.81250764000288,53543.72371920001 2023-09-27,04:46:11.000,270,10996994,13605,0,1695789970,13102.20406864999,72.80545851000352,53543.70275784001 2023-09-27,04:46:12.000,270,10996990,13285,0,1695789971,13102.197332339994,72.83365503000095,53543.66782224 2023-09-27,04:46:13.000,270,10997043,13605,0,1695789972,13102.156914479994,72.83365503000095,53543.71673208 2023-09-27,04:46:14.000,270,10997011,13605,0,1695789973,13102.197332339994,72.85480241999903,53543.65384800001 2023-09-27,04:46:15.000,270,10996996,13405,0,1695789974,13102.20406864999,72.84070416000031,53543.64686088 2023-09-27,04:46:16.000,270,10997002,13405,0,1695789975,13102.177123409994,72.86185154999839,53543.59096392 2023-09-27,04:46:17.000,270,10996996,13565,0,1695789976,13102.177123409994,72.8266059000016,53543.63987376 2023-09-27,04:46:18.000,270,10996958,13405,0,1695789977,13102.27143175,72.84070416000031,53543.660835120005 2023-09-27,04:46:19.000,270,10996997,13405,0,1695789978,13102.278168059995,72.84775328999967,53543.74468056 2023-09-27,04:46:20.000,270,10996980,13245,0,1695789979,13102.318585919995,72.81250764000288,53543.72371920001 2023-09-27,04:46:21.000,270,10997019,13285,0,1695789980,13102.298376989995,72.80545851000352,53543.66782224 2023-09-27,04:46:22.000,270,10997017,13245,0,1695789981,13102.33205854,72.81250764000288,53543.64686088 2023-09-27,04:46:23.000,270,10996961,13245,0,1695789982,13102.338794849995,72.84070416000031,53543.6887836 2023-09-27,04:46:24.000,270,10996988,13725,0,1695789983,13102.32532222999,72.7772619899988,53543.59795104 2023-09-27,04:46:25.000,270,10996971,13485,0,1695789984,13102.39268533,72.83365503000095,53543.69577072 2023-09-27,04:46:26.000,270,10997021,13205,0,1695789985,13102.359003779995,72.8266059000016,53543.6189124 2023-09-27,04:46:27.000,270,10997006,13565,0,1695789986,13102.36574008999,72.76316373000009,53543.66782224 2023-09-27,04:46:28.000,270,10996992,13085,0,1695789987,13102.419630569995,72.7913602500048,53543.6887836 2023-09-27,04:46:29.000,270,10996978,13405,0,1695789988,13102.40615794999,72.80545851000352,53543.69577072 2023-09-27,04:46:30.000,270,10996980,13765,0,1695789989,13102.38594901999,72.80545851000352,53543.63987376 2023-09-27,04:46:31.000,270,10997017,13605,0,1695789990,13102.32532222999,72.80545851000352,53543.60493816001 2023-09-27,04:46:32.000,270,10997010,13445,0,1695789991,13102.30511329999,72.8266059000016,53543.62589952 2023-09-27,04:46:33.000,270,10996992,13405,0,1695789992,13102.35226747,72.8266059000016,53543.65384800001 2023-09-27,04:46:34.000,270,10996992,13485,0,1695789993,13102.32532222999,72.83365503000095,53543.660835120005 2023-09-27,04:46:35.000,270,10996995,13485,0,1695789994,13102.338794849995,72.81955677000224,53543.6887836 2023-09-27,04:46:36.000,270,10996975,13165,0,1695789995,13102.31184961,72.84070416000031,53543.69577072 2023-09-27,04:46:37.000,270,10996993,13325,0,1695789996,13102.27143175,72.84070416000031,53543.611925280005 2023-09-27,04:46:38.000,270,10996971,13765,0,1695789997,13102.26469543999,72.85480241999903,53543.66782224 2023-09-27,04:46:39.000,270,10996995,13765,0,1695789998,13102.29164068,72.84775328999967,53543.69577072 2023-09-27,04:46:40.000,270,10997032,13285,0,1695789999,13102.32532222999,72.8266059000016,53543.63987376 2023-09-27,04:46:41.000,270,10997012,13365,0,1695790000,13102.29164068,72.84070416000031,53543.63288664001 2023-09-27,04:46:42.000,270,10996979,13405,0,1695790001,13102.27143175,72.86185154999839,53543.62589952 2023-09-27,04:46:43.000,270,10996996,13005,0,1695790002,13102.318585919995,72.86890067999775,53543.66782224 2023-09-27,04:46:44.000,270,10997000,13285,0,1695790003,13102.32532222999,72.86890067999775,53543.674809359996 2023-09-27,04:46:45.000,270,10996951,13525,0,1695790004,13102.298376989995,72.84775328999967,53543.68179648001 2023-09-27,04:46:46.000,270,10997017,13405,0,1695790005,13102.217541269994,72.87594981000439,53543.58397680001 2023-09-27,04:46:47.000,270,10996999,13605,0,1695790006,13102.237750199994,72.86185154999839,53543.65384800001 2023-09-27,04:46:48.000,270,10997017,13485,0,1695790007,13102.23101389,72.86890067999775,53543.63288664001 2023-09-27,04:46:49.000,270,10997008,13405,0,1695790008,13102.278168059995,72.88299894000374,53543.63987376 2023-09-27,04:46:50.000,270,10997011,13525,0,1695790009,13102.33205854,72.91119546000118,53543.64686088 2023-09-27,04:46:51.000,270,10996992,13605,0,1695790010,13102.31184961,72.9252937199999,53543.68179648001 2023-09-27,04:46:52.000,270,10996964,13445,0,1695790011,13102.318585919995,72.91824459000054,53543.64686088 2023-09-27,04:46:53.000,270,10997005,13525,0,1695790012,13102.30511329999,72.93234284999926,53543.62589952 2023-09-27,04:46:54.000,270,10997010,13285,0,1695790013,13102.36574008999,72.96053937000397,53543.68179648001 2023-09-27,04:46:55.000,270,10996963,13205,0,1695790014,13102.3724764,72.95349024000461,53543.674809359996 2023-09-27,04:46:56.000,270,10996955,13325,0,1695790015,13102.338794849995,72.94644110999798,53543.660835120005 2023-09-27,04:46:57.000,270,10996967,13525,0,1695790016,13102.31184961,72.97463763000269,53543.64686088 2023-09-27,04:46:58.000,270,10996988,13325,0,1695790017,13102.44657580999,73.00283415000013,53543.68179648001 2023-09-27,04:46:59.000,270,10996974,13405,0,1695790018,13102.48699366999,72.98168676000205,53543.70275784001 2023-09-27,04:47:00.000,270,10996962,13085,0,1695790019,13102.49372998,73.0380798000042,53543.69577072 2023-09-27,04:47:01.000,270,10997015,13605,0,1695790020,13102.51393891,73.0239815399982,53543.709744960004 2023-09-27,04:47:02.000,270,10996989,13365,0,1695790021,13102.500466289996,73.05922719000228,53543.64686088 2023-09-27,04:47:03.000,270,10996962,13405,0,1695790022,13102.54762045999,73.05217806000292,53543.6887836 2023-09-27,04:47:04.000,270,10996980,13325,0,1695790023,13102.59477463,73.10857109999779,53543.74468056 2023-09-27,04:47:05.000,270,10996974,13845,0,1695790024,13102.61498356,73.12266936000378,53543.71673208 2023-09-27,04:47:06.000,270,10996986,13525,0,1695790025,13102.628456179991,73.1720132699993,53543.73769344 2023-09-27,04:47:07.000,270,10996952,13605,0,1695790026,13102.722764519996,73.16496413999994,53543.74468056 2023-09-27,04:47:08.000,270,10997002,13245,0,1695790027,13102.769918689992,73.1720132699993,53543.779616160005 2023-09-27,04:47:09.000,270,10996974,13245,0,1695790028,13102.823809169997,73.20725892000337,53543.84948736001 2023-09-27,04:47:10.000,270,10996988,13485,0,1695790029,13102.837281790002,73.2354554400008,53543.82153888001 2023-09-27,04:47:11.000,270,10996992,13525,0,1695790030,13102.864227029997,73.22840631000145,53543.85647448 2023-09-27,04:47:12.000,270,10996978,13245,0,1695790031,13102.891172269992,73.27070109000488,53543.842500239996 2023-09-27,04:47:13.000,270,10996994,13205,0,1695790032,13102.938326440002,73.2847993500036,53543.828526000005 2023-09-27,04:47:14.000,270,10996958,13765,0,1695790033,13103.079788949988,73.27070109000488,53543.9333328 2023-09-27,04:47:15.000,270,10996987,13365,0,1695790034,13103.120206809988,73.29184848000295,53543.96128128 2023-09-27,04:47:16.000,270,10996997,13285,0,1695790035,13103.140415739988,73.30594674000167,53543.947307040005 2023-09-27,04:47:17.000,270,10997026,13285,0,1695790036,13103.160624669988,73.32709412999975,53543.947307040005 2023-09-27,04:47:18.000,270,10997025,13525,0,1695790037,13103.207778839998,73.32709412999975,53544.003204 2023-09-27,04:47:19.000,270,10997005,13445,0,1695790038,13103.227987769998,73.35529065000446,53543.98224264 2023-09-27,04:47:20.000,270,10996994,13085,0,1695790039,13103.288614559999,73.33414325999911,53543.94031992001 2023-09-27,04:47:21.000,270,10996961,13845,0,1695790040,13103.32229610999,73.36233978000382,53543.97525552 2023-09-27,04:47:22.000,270,10997014,13405,0,1695790041,13103.376186589994,73.39053630000126,53543.9333328 2023-09-27,04:47:23.000,270,10996999,13645,0,1695790042,13103.477231239995,73.39053630000126,53544.03115248 2023-09-27,04:47:24.000,270,10997029,13325,0,1695790043,13103.51091279,73.4187328199987,53544.03115248 2023-09-27,04:47:25.000,270,10996972,13445,0,1695790044,13103.537858029995,73.43283108000469,53544.05910096001 2023-09-27,04:47:26.000,270,10996970,13485,0,1695790045,13103.56480326999,73.43988021000405,53544.03813960001 2023-09-27,04:47:27.000,270,10996993,13405,0,1695790046,13103.578275889995,73.44692934000341,53544.05211384 2023-09-27,04:47:28.000,270,10996964,13245,0,1695790047,13103.61195744,73.4821749900002,53544.03813960001 2023-09-27,04:47:29.000,270,10996998,13205,0,1695790048,13103.69279316,73.44692934000341,53544.12198504 2023-09-27,04:47:30.000,270,10996999,13485,0,1695790049,13103.75341995,73.4821749900002,53544.13595928001 2023-09-27,04:47:31.000,270,10996983,13565,0,1695790050,13103.75341995,73.50332237999828,53544.14993352 2023-09-27,04:47:32.000,270,10996985,13325,0,1695790051,13103.780365189996,73.4821749900002,53544.17089488 2023-09-27,04:47:33.000,270,10997030,13765,0,1695790052,13103.854464600001,73.51037151000492,53544.2477532 2023-09-27,04:47:34.000,270,10996994,13445,0,1695790053,13103.827519359991,73.50332237999828,53544.19884336 2023-09-27,04:47:35.000,270,10997032,13565,0,1695790054,13103.874673530001,73.52446977000363,53544.21980472 2023-09-27,04:47:36.000,270,10996946,13365,0,1695790055,13103.81404674,73.52446977000363,53544.08704944001 2023-09-27,04:47:37.000,270,10997009,13245,0,1695790056,13103.81404674,73.53856803000235,53544.1429464 2023-09-27,04:47:38.000,270,10997004,13605,0,1695790057,13103.894882460001,73.55266629000107,53544.22679184001 2023-09-27,04:47:39.000,270,10996969,13405,0,1695790058,13103.948772939992,73.55266629000107,53544.26172744 2023-09-27,04:47:40.000,270,10997000,13445,0,1695790059,13103.995927110002,73.55971542000043,53544.30365016001 2023-09-27,04:47:41.000,270,10997027,13485,0,1695790060,13103.942036629996,73.55971542000043,53544.22679184001 2023-09-27,04:47:42.000,270,10996998,13685,0,1695790061,13103.888146149991,73.57381367999915,53544.1429464 2023-09-27,04:47:43.000,270,10996999,13605,0,1695790062,13103.942036629996,73.61610846000258,53544.19884336 2023-09-27,04:47:44.000,270,10996972,13205,0,1695790063,13103.975718180001,73.62315759000194,53544.26871456 2023-09-27,04:47:45.000,270,10996981,13765,0,1695790064,13103.955509250001,73.65135410999937,53544.30365016001 2023-09-27,04:47:46.000,270,10996982,13525,0,1695790065,13103.968981869992,73.61610846000258,53544.282688800005 2023-09-27,04:47:47.000,270,10996965,13765,0,1695790066,13103.995927110002,73.64430498000002,53544.282688800005 2023-09-27,04:47:48.000,270,10996991,13285,0,1695790067,13104.036344970002,73.65135410999937,53544.345572879996 2023-09-27,04:47:49.000,270,10996968,12965,0,1695790068,13104.029608659992,73.65840323999873,53544.31063728 2023-09-27,04:47:50.000,270,10996968,13685,0,1695790069,13104.056553900002,73.60201020000386,53544.29666304 2023-09-27,04:47:51.000,270,10997006,13165,0,1695790070,13103.995927110002,73.61610846000258,53544.25474032001 2023-09-27,04:47:52.000,270,10996956,13405,0,1695790071,13104.049817589992,73.65135410999937,53544.31063728 2023-09-27,04:47:53.000,270,10996996,13125,0,1695790072,13104.036344970002,73.5949610700045,53544.29666304 2023-09-27,04:47:54.000,270,10997009,13405,0,1695790073,13104.056553900002,73.60905933000322,53544.35954712 2023-09-27,04:47:55.000,270,10996959,13325,0,1695790074,13104.076762830002,73.60905933000322,53544.35256000001 2023-09-27,04:47:56.000,270,10997004,13645,0,1695790075,13104.036344970002,73.57381367999915,53544.39448272001 2023-09-27,04:47:57.000,270,10997013,13645,0,1695790076,13104.056553900002,73.60905933000322,53544.31063728 2023-09-27,04:47:58.000,270,10996987,13605,0,1695790077,13104.070026519992,73.55971542000043,53544.3176244 2023-09-27,04:47:59.000,270,10996964,13565,0,1695790078,13104.049817589992,73.58086280999851,53544.31063728 2023-09-27,04:48:00.000,270,10997005,13165,0,1695790079,13104.063290209997,73.55266629000107,53544.25474032001 2023-09-27,04:48:01.000,270,10996966,13845,0,1695790080,13104.036344970002,73.60201020000386,53544.233778960006 2023-09-27,04:48:02.000,270,10996996,13645,0,1695790081,13103.995927110002,73.63725585000066,53544.21980472 2023-09-27,04:48:03.000,270,10996986,13205,0,1695790082,13104.090235449992,73.62315759000194,53544.35256000001 2023-09-27,04:48:04.000,270,10996992,13405,0,1695790083,13104.110444379992,73.60905933000322,53544.35256000001 2023-09-27,04:48:05.000,270,10996983,13485,0,1695790084,13104.083499139997,73.57381367999915,53544.3176244 2023-09-27,04:48:06.000,270,10997010,13485,0,1695790085,13104.070026519992,73.58791193999787,53544.26871456 2023-09-27,04:48:07.000,270,10997021,13405,0,1695790086,13104.036344970002,73.60201020000386,53544.25474032001 2023-09-27,04:48:08.000,270,10996959,13725,0,1695790087,13104.009399729992,73.61610846000258,53544.21980472 2023-09-27,04:48:09.000,270,10996965,13285,0,1695790088,13104.049817589992,73.58791193999787,53544.24076608 2023-09-27,04:48:10.000,270,10996990,13245,0,1695790089,13104.123916999997,73.58086280999851,53544.31063728 2023-09-27,04:48:11.000,270,10996997,13805,0,1695790090,13104.110444379992,73.60905933000322,53544.29666304 2023-09-27,04:48:12.000,270,10997010,13165,0,1695790091,13104.083499139997,73.57381367999915,53544.331598640005 2023-09-27,04:48:13.000,270,10997056,13485,0,1695790092,13104.070026519992,73.5949610700045,53544.31063728 2023-09-27,04:48:14.000,270,10997001,13205,0,1695790093,13104.029608659992,73.60905933000322,53544.24076608 2023-09-27,04:48:15.000,270,10996975,13125,0,1695790094,13104.063290209997,73.57381367999915,53544.26172744 2023-09-27,04:48:16.000,270,10996990,13605,0,1695790095,13103.975718180001,73.63725585000066,53544.19185624 2023-09-27,04:48:17.000,270,10996978,13605,0,1695790096,13103.975718180001,73.62315759000194,53544.163907760005 2023-09-27,04:48:18.000,270,10997014,13285,0,1695790097,13104.029608659992,73.60905933000322,53544.29666304 2023-09-27,04:48:19.000,270,10996991,13485,0,1695790098,13104.016136040002,73.64430498000002,53544.2477532 2023-09-27,04:48:20.000,270,10997011,13925,0,1695790099,13104.036344970002,73.65840323999873,53544.26172744 2023-09-27,04:48:21.000,270,10997012,13285,0,1695790100,13104.002663419997,73.65840323999873,53544.27570168001 2023-09-27,04:48:22.000,270,10997003,13285,0,1695790101,13104.022872349997,73.65840323999873,53544.24076608 2023-09-27,04:48:23.000,270,10996982,13245,0,1695790102,13104.029608659992,73.67250150000473,53544.2477532 2023-09-27,04:48:24.000,270,10997040,13325,0,1695790103,13104.022872349997,73.66545236999809,53544.21980472 2023-09-27,04:48:25.000,270,10997020,13725,0,1695790104,13104.029608659992,73.65840323999873,53544.26172744 2023-09-27,04:48:26.000,270,10997034,13645,0,1695790105,13104.029608659992,73.6936488900028,53544.22679184001 2023-09-27,04:48:27.000,270,10996995,13525,0,1695790106,13103.995927110002,73.70774715000152,53544.212817600004 2023-09-27,04:48:28.000,270,10997038,13485,0,1695790107,13104.083499139997,73.67955063000409,53544.2477532 2023-09-27,04:48:29.000,270,10997037,13565,0,1695790108,13104.076762830002,73.6936488900028,53544.22679184001 2023-09-27,04:48:30.000,270,10996993,13285,0,1695790109,13104.056553900002,73.70774715000152,53544.21980472 2023-09-27,04:48:31.000,270,10997011,13605,0,1695790110,13103.982454489997,73.70774715000152,53544.15692064001 2023-09-27,04:48:32.000,270,10996986,13285,0,1695790111,13104.016136040002,73.72184541000024,53544.13595928001 2023-09-27,04:48:33.000,270,10996986,13365,0,1695790112,13104.076762830002,73.70069802000216,53544.18486912001 2023-09-27,04:48:34.000,270,10996985,13405,0,1695790113,13104.083499139997,73.67250150000473,53544.24076608 2023-09-27,04:48:35.000,270,10997000,13765,0,1695790114,13104.096971760002,73.66545236999809,53544.212817600004 2023-09-27,04:48:36.000,270,10997004,13645,0,1695790115,13104.137389620002,73.6936488900028,53544.20583048001 2023-09-27,04:48:37.000,270,10997026,13405,0,1695790116,13104.063290209997,73.67955063000409,53544.177881999996 2023-09-27,04:48:38.000,270,10996969,13405,0,1695790117,13104.090235449992,73.65840323999873,53544.18486912001 2023-09-27,04:48:39.000,270,10997004,13125,0,1695790118,13104.070026519992,73.67250150000473,53544.18486912001 2023-09-27,04:48:40.000,270,10996981,13125,0,1695790119,13104.117180690002,73.70774715000152,53544.14993352 2023-09-27,04:48:41.000,270,10996973,13405,0,1695790120,13104.090235449992,73.72184541000024,53544.10801080001 2023-09-27,04:48:42.000,270,10996932,13605,0,1695790121,13104.096971760002,73.71479628000088,53544.14993352 2023-09-27,04:48:43.000,270,10996990,13205,0,1695790122,13104.177807480002,73.67250150000473,53544.22679184001 2023-09-27,04:48:44.000,270,10996997,13525,0,1695790123,13104.164334859997,73.68659976000345,53544.26871456 2023-09-27,04:48:45.000,270,10997028,13405,0,1695790124,13104.191280099993,73.6936488900028,53544.25474032001 2023-09-27,04:48:46.000,270,10996949,13125,0,1695790125,13104.198016410002,73.6936488900028,53544.20583048001 2023-09-27,04:48:47.000,270,10996999,13525,0,1695790126,13104.117180690002,73.6936488900028,53544.1429464 2023-09-27,04:48:48.000,270,10996980,13325,0,1695790127,13104.123916999997,73.7288945399996,53544.15692064001 2023-09-27,04:48:49.000,270,10997017,13525,0,1695790128,13104.191280099993,73.7288945399996,53544.163907760005 2023-09-27,04:48:50.000,270,10997035,13285,0,1695790129,13104.211489029993,73.76414019000367,53544.212817600004 2023-09-27,04:48:51.000,270,10996973,13405,0,1695790130,13104.184543789997,73.80643496999983,53544.19884336 2023-09-27,04:48:52.000,270,10996966,13245,0,1695790131,13104.191280099993,73.81348409999919,53544.163907760005 2023-09-27,04:48:53.000,270,10996988,13525,0,1695790132,13104.238434270002,73.81348409999919,53544.25474032001 2023-09-27,04:48:54.000,270,10997057,13765,0,1695790133,13104.272115819993,73.83463149000454,53544.26172744 2023-09-27,04:48:55.000,270,10997002,13485,0,1695790134,13104.258643200003,73.85577888000262,53544.15692064001 2023-09-27,04:48:56.000,270,10997005,13325,0,1695790135,13104.265379509998,73.86987714000134,53544.17089488 2023-09-27,04:48:57.000,270,10996983,13405,0,1695790136,13104.251906889993,73.86987714000134,53544.19884336 2023-09-27,04:48:58.000,270,10996962,13485,0,1695790137,13104.319269989988,73.8769262700007,53544.2477532 2023-09-27,04:48:59.000,270,10997000,13445,0,1695790138,13104.346215229998,73.9403684400022,53544.28967592 2023-09-27,04:49:00.000,270,10996971,13405,0,1695790139,13104.339478919988,73.93331931000284,53544.20583048001 2023-09-27,04:49:01.000,270,10996994,13205,0,1695790140,13104.292324749993,73.92627018000348,53544.233778960006 2023-09-27,04:49:02.000,270,10996941,13645,0,1695790141,13104.332742609993,73.93331931000284,53544.21980472 2023-09-27,04:49:03.000,270,10996984,13205,0,1695790142,13104.352951539993,73.91217192000477,53544.24076608 2023-09-27,04:49:04.000,270,10997044,13565,0,1695790143,13104.373160469993,73.93331931000284,53544.27570168001 2023-09-27,04:49:05.000,270,10996978,13485,0,1695790144,13104.359687849988,73.95446670000092,53544.24076608 2023-09-27,04:49:06.000,270,10996966,13525,0,1695790145,13104.339478919988,73.96856495999964,53544.13595928001 2023-09-27,04:49:07.000,270,10997023,13285,0,1695790146,13104.406842019998,73.96856495999964,53544.22679184001 2023-09-27,04:49:08.000,270,10996960,13445,0,1695790147,13104.487677739999,73.93331931000284,53544.26172744 2023-09-27,04:49:09.000,270,10996988,13365,0,1695790148,13104.487677739999,73.96856495999964,53544.21980472 2023-09-27,04:49:10.000,270,10996975,13565,0,1695790149,13104.521359289989,73.9403684400022,53544.28967592 2023-09-27,04:49:11.000,270,10996944,13165,0,1695790150,13104.507886669999,73.96151583000028,53544.24076608 2023-09-27,04:49:12.000,270,10996986,13325,0,1695790151,13104.514622979994,74.02495800000179,53544.21980472 2023-09-27,04:49:13.000,270,10996914,13605,0,1695790152,13104.595458699994,74.03200713000115,53544.29666304 2023-09-27,04:49:14.000,270,10996988,13965,0,1695790153,13104.62914025,74.01085974000307,53544.282688800005 2023-09-27,04:49:15.000,270,10996957,13365,0,1695790154,13104.68303072999,74.00381061000371,53544.29666304 2023-09-27,04:49:16.000,270,10996991,13405,0,1695790155,13104.656085489994,74.02495800000179,53544.282688800005 2023-09-27,04:49:17.000,270,10997057,13525,0,1695790156,13104.716712279995,74.04610538999987,53544.32461152001 2023-09-27,04:49:18.000,270,10996981,13365,0,1695790157,13104.75039383,74.05315451999923,53544.30365016001 2023-09-27,04:49:19.000,270,10996974,13525,0,1695790158,13104.757130139995,74.06020364999858,53544.35954712 2023-09-27,04:49:20.000,270,10996962,13365,0,1695790159,13104.837965859995,74.00381061000371,53544.3176244 2023-09-27,04:49:21.000,270,10996953,13085,0,1695790160,13104.77060276,74.06020364999858,53544.28967592 2023-09-27,04:49:22.000,270,10996974,13605,0,1695790161,13104.83122955,74.06725277999794,53544.27570168001 2023-09-27,04:49:23.000,270,10996973,13365,0,1695790162,13104.898592649995,74.04610538999987,53544.37352136001 2023-09-27,04:49:24.000,270,10996959,13445,0,1695790163,13104.939010509996,74.04610538999987,53544.37352136001 2023-09-27,04:49:25.000,270,10996941,13405,0,1695790164,13104.94574681999,74.01790887000243,53544.37352136001 2023-09-27,04:49:26.000,270,10997017,13405,0,1695790165,13104.9322742,74.01790887000243,53544.282688800005 2023-09-27,04:49:27.000,270,10997003,13445,0,1695790166,13104.91206527,74.04610538999987,53544.331598640005 2023-09-27,04:49:28.000,270,10996937,13485,0,1695790167,13104.9322742,74.06020364999858,53544.25474032001 2023-09-27,04:49:29.000,270,10996949,13285,0,1695790168,13105.006373609991,74.07430191000458,53544.33858576 2023-09-27,04:49:30.000,270,10996956,13765,0,1695790169,13105.046791469991,74.04610538999987,53544.42941832 2023-09-27,04:49:31.000,270,10996973,13165,0,1695790170,13105.019846229996,74.02495800000179,53544.331598640005 2023-09-27,04:49:32.000,270,10996972,13725,0,1695790171,13104.999637299996,74.03200713000115,53544.25474032001 2023-09-27,04:49:33.000,270,10996984,13605,0,1695790172,13105.087209329991,74.01085974000307,53544.35954712 2023-09-27,04:49:34.000,270,10996967,12965,0,1695790173,13105.107418259991,74.01085974000307,53544.37352136001 2023-09-27,04:49:35.000,270,10997008,13205,0,1695790174,13105.100681949996,74.04610538999987,53544.36653424 2023-09-27,04:49:36.000,270,10996990,13325,0,1695790175,13105.154572430001,74.06725277999794,53544.39448272001 2023-09-27,04:49:37.000,270,10996976,13685,0,1695790176,13105.134363500001,74.06020364999858,53544.35954712 2023-09-27,04:49:38.000,270,10996942,13525,0,1695790177,13105.201726599997,74.07430191000458,53544.35256000001 2023-09-27,04:49:39.000,270,10996954,13285,0,1695790178,13105.269089699992,74.06020364999858,53544.40845696 2023-09-27,04:49:40.000,270,10996968,13565,0,1695790179,13105.282562319997,74.03200713000115,53544.41544408 2023-09-27,04:49:41.000,270,10997019,13645,0,1695790180,13105.316243870002,74.01790887000243,53544.39448272001 2023-09-27,04:49:42.000,270,10996996,13285,0,1695790181,13105.282562319997,74.04610538999987,53544.27570168001 2023-09-27,04:49:43.000,270,10996975,13445,0,1695790182,13105.349925419992,74.04610538999987,53544.331598640005 2023-09-27,04:49:44.000,270,10996998,13205,0,1695790183,13105.450970069993,74.02495800000179,53544.37352136001 2023-09-27,04:49:45.000,270,10996974,13725,0,1695790184,13105.471178999993,74.02495800000179,53544.39448272001 2023-09-27,04:49:46.000,270,10997000,13525,0,1695790185,13105.430761139993,74.06020364999858,53544.331598640005 2023-09-27,04:49:47.000,270,10997068,13485,0,1695790186,13105.531805789993,74.05315451999923,53544.42941832 2023-09-27,04:49:48.000,270,10997003,13485,0,1695790187,13105.619377819989,74.01790887000243,53544.48531528 2023-09-27,04:49:49.000,270,10996967,13605,0,1695790188,13105.626114129998,74.07430191000458,53544.4573668 2023-09-27,04:49:50.000,270,10996979,13805,0,1695790189,13105.646323059998,74.07430191000458,53544.401469840006 2023-09-27,04:49:51.000,270,10997034,13405,0,1695790190,13105.680004609989,74.0884001700033,53544.40845696 2023-09-27,04:49:52.000,270,10996969,13565,0,1695790191,13105.639586749989,74.08135104000394,53544.35954712 2023-09-27,04:49:53.000,270,10996997,13325,0,1695790192,13105.686740919999,74.06725277999794,53544.42941832 2023-09-27,04:49:54.000,270,10997017,13285,0,1695790193,13105.787785569999,74.0390562600005,53544.47134104001 2023-09-27,04:49:55.000,270,10996993,13285,0,1695790194,13105.814730809994,74.06725277999794,53544.50627664 2023-09-27,04:49:56.000,270,10997001,13405,0,1695790195,13105.807994499999,74.04610538999987,53544.46435392 2023-09-27,04:49:57.000,270,10996948,13365,0,1695790196,13105.78104925999,74.06020364999858,53544.46435392 2023-09-27,04:49:58.000,270,10997018,13285,0,1695790197,13105.80125818999,74.05315451999923,53544.35954712 2023-09-27,04:49:59.000,270,10996995,13445,0,1695790198,13105.834939739994,74.01085974000307,53544.46435392 2023-09-27,04:50:00.000,270,10996984,13525,0,1695790199,13105.92251176999,74.01085974000307,53544.47134104001 2023-09-27,04:50:01.000,270,10996961,13485,0,1695790200,13105.895566529995,73.975614089999,53544.499289520005 2023-09-27,04:50:02.000,270,10996945,13365,0,1695790201,13105.94945701,73.98266321999836,53544.42941832 2023-09-27,04:50:03.000,270,10997023,13365,0,1695790202,13105.935984389995,73.96151583000028,53544.450379680005 2023-09-27,04:50:04.000,270,10996987,13725,0,1695790203,13106.00334748999,73.98266321999836,53544.47134104001 2023-09-27,04:50:05.000,270,10996957,13605,0,1695790204,13106.05050166,74.00381061000371,53544.548199360004 2023-09-27,04:50:06.000,270,10997002,13605,0,1695790205,13106.07071059,73.98266321999836,53544.52025088001 2023-09-27,04:50:07.000,270,10996986,13405,0,1695790206,13106.02355641999,73.98971234999772,53544.50627664 2023-09-27,04:50:08.000,270,10997018,13405,0,1695790207,13106.07071059,73.96856495999964,53544.46435392 2023-09-27,04:50:09.000,270,10996988,13365,0,1695790208,13106.05050166,73.96151583000028,53544.47134104001 2023-09-27,04:50:10.000,270,10996994,13405,0,1695790209,13106.09091952,73.93331931000284,53544.47134104001 2023-09-27,04:50:11.000,270,10996986,13365,0,1695790210,13106.08418320999,73.94741757000156,53544.48531528 2023-09-27,04:50:12.000,270,10997019,13245,0,1695790211,13106.09091952,73.92627018000348,53544.47134104001 2023-09-27,04:50:13.000,270,10996995,12965,0,1695790212,13106.117864759995,73.89807365999877,53544.46435392 2023-09-27,04:50:14.000,270,10997003,13445,0,1695790213,13106.12460106999,73.90512278999813,53544.450379680005 2023-09-27,04:50:15.000,270,10996980,13605,0,1695790214,13106.117864759995,73.89807365999877,53544.47832816 2023-09-27,04:50:16.000,270,10996970,13565,0,1695790215,13106.117864759995,73.89102452999941,53544.42941832 2023-09-27,04:50:17.000,270,10996985,13525,0,1695790216,13106.077446899995,73.90512278999813,53544.50627664 2023-09-27,04:50:18.000,270,10996953,13245,0,1695790217,13106.15154631,73.8416806200039,53544.54121224001 2023-09-27,04:50:19.000,270,10996988,13325,0,1695790218,13106.17175524,73.85577888000262,53544.527238 2023-09-27,04:50:20.000,270,10996990,13565,0,1695790219,13106.16501892999,73.83463149000454,53544.50627664 2023-09-27,04:50:21.000,270,10996989,13125,0,1695790220,13106.12460106999,73.79938584000047,53544.46435392 2023-09-27,04:50:22.000,270,10996995,13405,0,1695790221,13106.15154631,73.81348409999919,53544.44339256001 2023-09-27,04:50:23.000,270,10996965,13485,0,1695790222,13106.158282619996,73.79233671000111,53544.499289520005 2023-09-27,04:50:24.000,270,10996964,13525,0,1695790223,13106.158282619996,73.79233671000111,53544.53422512 2023-09-27,04:50:25.000,270,10996983,13325,0,1695790224,13106.16501892999,73.77823845000239,53544.513263759996 2023-09-27,04:50:26.000,270,10996996,13605,0,1695790225,13106.12460106999,73.74299279999832,53544.513263759996 2023-09-27,04:50:27.000,270,10997022,13565,0,1695790226,13106.13133738,73.71479628000088,53544.499289520005 2023-09-27,04:50:28.000,270,10996990,13245,0,1695790227,13106.17175524,73.70069802000216,53544.54121224001 2023-09-27,04:50:29.000,270,10997004,13525,0,1695790228,13106.14480999999,73.6936488900028,53544.527238 2023-09-27,04:50:30.000,270,10996967,13445,0,1695790229,13106.08418320999,73.70069802000216,53544.43640544 2023-09-27,04:50:31.000,270,10996943,13605,0,1695790230,13106.04376534999,73.67250150000473,53544.37352136001 2023-09-27,04:50:32.000,270,10996955,13405,0,1695790231,13106.016820109995,73.64430498000002,53544.35256000001 2023-09-27,04:50:33.000,270,10996953,13605,0,1695790232,13106.00334748999,73.62315759000194,53544.48531528 2023-09-27,04:50:34.000,270,10996993,13525,0,1695790233,13106.016820109995,73.61610846000258,53544.46435392 2023-09-27,04:50:35.000,270,10997000,13005,0,1695790234,13105.98987487,73.61610846000258,53544.48531528 2023-09-27,04:50:36.000,270,10997002,13365,0,1695790235,13105.915775459995,73.58791193999787,53544.35256000001 2023-09-27,04:50:37.000,270,10997003,13565,0,1695790236,13105.875357599994,73.5949610700045,53544.39448272001 2023-09-27,04:50:38.000,270,10996999,13525,0,1695790237,13105.82820343,73.58791193999787,53544.37352136001 2023-09-27,04:50:39.000,270,10996968,13285,0,1695790238,13105.814730809994,73.55266629000107,53544.42243120001 2023-09-27,04:50:40.000,270,10997011,13325,0,1695790239,13105.76084032999,73.531518900003,53544.39448272001 2023-09-27,04:50:41.000,270,10997015,13165,0,1695790240,13105.693477229994,73.53856803000235,53544.331598640005 2023-09-27,04:50:42.000,270,10996995,13285,0,1695790241,13105.653059369994,73.50332237999828,53544.3176244 2023-09-27,04:50:43.000,270,10997033,13365,0,1695790242,13105.646323059998,73.48922411999956,53544.37352136001 2023-09-27,04:50:44.000,270,10996969,13485,0,1695790243,13105.572223649993,73.46102760000213,53544.35256000001 2023-09-27,04:50:45.000,270,10997014,13245,0,1695790244,13105.538542099988,73.43988021000405,53544.331598640005 2023-09-27,04:50:46.000,270,10996995,13445,0,1695790245,13105.403815899997,73.45397847000277,53544.29666304 2023-09-27,04:50:47.000,270,10997004,13285,0,1695790246,13105.329716489992,73.42578194999805,53544.2477532 2023-09-27,04:50:48.000,270,10996964,13405,0,1695790247,13105.262353389997,73.43283108000469,53544.19884336 2023-09-27,04:50:49.000,270,10996970,13365,0,1695790248,13105.228671839992,73.41168368999934,53544.30365016001 2023-09-27,04:50:50.000,270,10996957,13565,0,1695790249,13105.208462909992,73.43988021000405,53544.29666304 2023-09-27,04:50:51.000,270,10996990,13205,0,1695790250,13105.161308739996,73.43283108000469,53544.22679184001 2023-09-27,04:50:52.000,270,10996997,13605,0,1695790251,13105.046791469991,73.4187328199987,53544.212817600004 2023-09-27,04:50:53.000,270,10996980,13165,0,1695790252,13105.040055159996,73.39053630000126,53544.212817600004 2023-09-27,04:50:54.000,270,10997017,13605,0,1695790253,13104.918801579995,73.39758543000062,53544.15692064001 2023-09-27,04:50:55.000,270,10996994,13285,0,1695790254,13104.89185634,73.36938891000318,53544.1429464 2023-09-27,04:50:56.000,270,10997003,13205,0,1695790255,13104.777339069995,73.36233978000382,53544.010191119996 2023-09-27,04:50:57.000,270,10997026,13365,0,1695790256,13104.696503349995,73.32709412999975,53544.08704944001 2023-09-27,04:50:58.000,270,10996982,13405,0,1695790257,13104.676294419995,73.34824151999783,53544.13595928001 2023-09-27,04:50:59.000,270,10996967,13365,0,1695790258,13104.66282179999,73.32709412999975,53544.08704944001 2023-09-27,04:51:00.000,270,10997008,13485,0,1695790259,13104.588722389999,73.30594674000167,53544.045126720004 2023-09-27,04:51:01.000,270,10997041,13405,0,1695790260,13104.480941429989,73.29184848000295,53543.96128128 2023-09-27,04:51:02.000,270,10997002,13485,0,1695790261,13104.453996189994,73.25660282999888,53543.96128128 2023-09-27,04:51:03.000,270,10997007,13325,0,1695790262,13104.427050949998,73.2354554400008,53543.9333328 2023-09-27,04:51:04.000,270,10997000,13405,0,1695790263,13104.373160469993,73.21430805000273,53543.877435840004 2023-09-27,04:51:05.000,270,10996980,13525,0,1695790264,13104.319269989988,73.20725892000337,53543.8634616 2023-09-27,04:51:06.000,270,10997006,13845,0,1695790265,13104.231697959993,73.22135718000209,53543.78660328 2023-09-27,04:51:07.000,270,10996982,13325,0,1695790266,13104.204752719997,73.20725892000337,53543.828526000005 2023-09-27,04:51:08.000,270,10996994,13365,0,1695790267,13104.224961649998,73.17906239999866,53543.877435840004 2023-09-27,04:51:09.000,270,10997033,13325,0,1695790268,13104.164334859997,73.16496413999994,53543.80756464 2023-09-27,04:51:10.000,270,10996953,13405,0,1695790269,13104.063290209997,73.1367676200025,53543.73769344 2023-09-27,04:51:11.000,270,10996991,13445,0,1695790270,13104.009399729992,73.10857109999779,53543.70275784001 2023-09-27,04:51:12.000,270,10997014,13205,0,1695790271,13103.962245559997,73.12971849000314,53543.64686088 2023-09-27,04:51:13.000,270,10996988,13325,0,1695790272,13103.989190799992,73.08742370999971,53543.72371920001 2023-09-27,04:51:14.000,270,10996995,13285,0,1695790273,13103.968981869992,73.073325450001,53543.68179648001 2023-09-27,04:51:15.000,270,10996994,13245,0,1695790274,13103.915091390001,73.05922719000228,53543.674809359996 2023-09-27,04:51:16.000,270,10996984,13645,0,1695790275,13103.861200909996,73.08742370999971,53543.64686088 2023-09-27,04:51:17.000,270,10996984,13405,0,1695790276,13103.739947329996,73.05922719000228,53543.60493816001 2023-09-27,04:51:18.000,270,10997025,13605,0,1695790277,13103.780365189996,73.0239815399982,53543.57698968 2023-09-27,04:51:19.000,270,10997013,13125,0,1695790278,13103.67258423,73.06627632000163,53543.55602832001 2023-09-27,04:51:20.000,270,10996987,13445,0,1695790279,13103.68605684999,73.05217806000292,53543.52807984 2023-09-27,04:51:21.000,270,10996986,13525,0,1695790280,13103.61195744,73.05217806000292,53543.51410560001 2023-09-27,04:51:22.000,270,10996974,13365,0,1695790281,13103.56480326999,73.05217806000292,53543.542054080004 2023-09-27,04:51:23.000,270,10997004,13845,0,1695790282,13103.61195744,73.00988327999949,53543.6189124 2023-09-27,04:51:24.000,270,10996990,13365,0,1695790283,13103.57153958,73.0380798000042,53543.52807984 2023-09-27,04:51:25.000,270,10997005,13645,0,1695790284,13103.497440169995,73.0239815399982,53543.52807984 2023-09-27,04:51:26.000,270,10997010,13605,0,1695790285,13103.396395519994,73.0239815399982,53543.43724728001 2023-09-27,04:51:27.000,270,10996969,13565,0,1695790286,13103.40313182999,73.00988327999949,53543.43724728001 2023-09-27,04:51:28.000,270,10996982,13325,0,1695790287,13103.355977659994,73.01693240999884,53543.36038896 2023-09-27,04:51:29.000,270,10996953,13285,0,1695790288,13103.349241349999,73.0239815399982,53543.444234400005 2023-09-27,04:51:30.000,270,10997017,13165,0,1695790289,13103.335768729994,73.0380798000042,53543.43026016 2023-09-27,04:51:31.000,270,10996968,13565,0,1695790290,13103.302087179989,73.0380798000042,53543.4092988 2023-09-27,04:51:32.000,270,10996988,13365,0,1695790291,13103.308823489999,73.08037458000035,53543.325453360005 2023-09-27,04:51:33.000,270,10996999,13245,0,1695790292,13103.227987769998,73.08742370999971,53543.325453360005 2023-09-27,04:51:34.000,270,10997001,13725,0,1695790293,13103.174097289993,73.06627632000163,53543.26955640001 2023-09-27,04:51:35.000,270,10997018,13285,0,1695790294,13103.221251459989,73.04512893000356,53543.34641472001 2023-09-27,04:51:36.000,270,10996989,13365,0,1695790295,13103.187569909998,73.08742370999971,53543.26955640001 2023-09-27,04:51:37.000,270,10996986,13525,0,1695790296,13103.167360979998,73.05922719000228,53543.26955640001 2023-09-27,04:51:38.000,270,10996957,13245,0,1695790297,13103.201042529989,73.08037458000035,53543.395324560006 2023-09-27,04:51:39.000,270,10996992,13285,0,1695790298,13103.234724079994,73.073325450001,53543.38833744001 2023-09-27,04:51:40.000,270,10996978,13445,0,1695790299,13103.214515149994,73.05922719000228,53543.36038896 2023-09-27,04:51:41.000,270,10996975,13325,0,1695790300,13103.160624669988,73.04512893000356,53543.28353064 2023-09-27,04:51:42.000,270,10996965,13605,0,1695790301,13103.153888359993,73.01693240999884,53543.276543520005 2023-09-27,04:51:43.000,270,10997037,13365,0,1695790302,13103.180833599989,73.00988327999949,53543.276543520005 2023-09-27,04:51:44.000,270,10996947,13485,0,1695790303,13103.147152049998,72.98168676000205,53543.21365944 2023-09-27,04:51:45.000,270,10997003,13565,0,1695790304,13103.153888359993,73.00283415000013,53543.17872384001 2023-09-27,04:51:46.000,270,10996942,13765,0,1695790305,13103.194306219993,72.96053937000397,53543.24859504001 2023-09-27,04:51:47.000,270,10996964,13365,0,1695790306,13103.160624669988,72.98168676000205,53543.15077536001 2023-09-27,04:51:48.000,270,10997014,13485,0,1695790307,13103.113470499993,72.97463763000269,53543.14378824 2023-09-27,04:51:49.000,270,10997020,13685,0,1695790308,13103.160624669988,73.00283415000013,53543.17872384001 2023-09-27,04:51:50.000,270,10996978,13245,0,1695790309,13103.106734189998,72.94644110999798,53543.15077536001 2023-09-27,04:51:51.000,270,10996979,13285,0,1695790310,13103.032634779993,72.98168676000205,53543.059942800006 2023-09-27,04:51:52.000,270,10996967,13445,0,1695790311,13103.052843709993,72.98168676000205,53543.11583976 2023-09-27,04:51:53.000,270,10997001,13365,0,1695790312,13103.120206809988,73.00283415000013,53543.12981400001 2023-09-27,04:51:54.000,270,10996967,13525,0,1695790313,13103.079788949988,72.98873589000141,53543.171736719996 2023-09-27,04:51:55.000,270,10996979,13405,0,1695790314,13103.093261569993,72.98873589000141,53543.171736719996 2023-09-27,04:51:56.000,270,10996969,13165,0,1695790315,13103.059580020003,72.99578502000077,53543.12282688 2023-09-27,04:51:57.000,270,10997018,13445,0,1695790316,13103.066316329998,72.96758850000333,53543.108852640005 2023-09-27,04:51:58.000,270,10997023,13525,0,1695790317,13103.019162160002,72.96758850000333,53543.0948784 2023-09-27,04:51:59.000,270,10996985,13325,0,1695790318,13103.046107399998,72.97463763000269,53543.0948784 2023-09-27,04:52:00.000,270,10996976,13365,0,1695790319,13102.985480609997,73.00283415000013,53543.157762480005 2023-09-27,04:52:01.000,270,10996991,13485,0,1695790320,13102.992216919993,72.97463763000269,53543.13680112 2023-09-27,04:52:02.000,270,10996982,13525,0,1695790321,13102.958535370002,72.98168676000205,53543.04596856 2023-09-27,04:52:03.000,270,10996999,13725,0,1695790322,13103.012425849993,72.97463763000269,53543.10186552001 2023-09-27,04:52:04.000,270,10996979,13605,0,1695790323,13103.019162160002,72.97463763000269,53543.12981400001 2023-09-27,04:52:05.000,270,10996980,13245,0,1695790324,13102.985480609997,72.97463763000269,53543.059942800006 2023-09-27,04:52:06.000,270,10997005,13005,0,1695790325,13102.938326440002,72.96053937000397,53543.06692992 2023-09-27,04:52:07.000,270,10996951,13485,0,1695790326,13102.945062749997,72.97463763000269,53542.990071600005 2023-09-27,04:52:08.000,270,10996997,13245,0,1695790327,13102.897908580002,72.95349024000461,53543.04596856 2023-09-27,04:52:09.000,270,10996980,13365,0,1695790328,13102.938326440002,72.95349024000461,53543.10186552001 2023-09-27,04:52:10.000,270,10997006,13405,0,1695790329,13102.958535370002,72.96053937000397,53542.990071600005 2023-09-27,04:52:11.000,270,10996984,13365,0,1695790330,13102.951799059992,72.95349024000461,53543.0250072 2023-09-27,04:52:12.000,270,10996961,13445,0,1695790331,13102.985480609997,72.96758850000333,53543.038981440004 2023-09-27,04:52:13.000,270,10997004,13325,0,1695790332,13102.931590129992,72.96758850000333,53542.99705872 2023-09-27,04:52:14.000,270,10996978,13165,0,1695790333,13102.938326440002,72.96053937000397,53542.96911024 2023-09-27,04:52:15.000,270,10996962,13325,0,1695790334,13102.972007989993,72.96758850000333,53543.01802008 2023-09-27,04:52:16.000,270,10996996,13485,0,1695790335,13102.823809169997,72.96053937000397,53542.81539360001 2023-09-27,04:52:17.000,270,10996974,13685,0,1695790336,13102.931590129992,72.96758850000333,53542.87827768 2023-09-27,04:52:18.000,270,10996992,13605,0,1695790337,13103.012425849993,72.91119546000118,53542.97609736 2023-09-27,04:52:19.000,270,10996978,13725,0,1695790338,13103.032634779993,72.90414633000182,53543.004045839996 2023-09-27,04:52:20.000,270,10996971,13525,0,1695790339,13103.052843709993,72.91824459000054,53542.98308448001 2023-09-27,04:52:21.000,270,10996992,13405,0,1695790340,13103.073052639993,72.88299894000374,53542.96212312001 2023-09-27,04:52:22.000,270,10997008,13565,0,1695790341,13103.073052639993,72.90414633000182,53542.955136 2023-09-27,04:52:23.000,270,10996984,13405,0,1695790342,13103.079788949988,72.93939197999862,53543.01103296001 2023-09-27,04:52:24.000,270,10996974,13525,0,1695790343,13103.106734189998,72.91824459000054,53542.96212312001 2023-09-27,04:52:25.000,270,10996967,13565,0,1695790344,13103.147152049998,72.93234284999926,53543.01103296001 2023-09-27,04:52:26.000,270,10996975,13325,0,1695790345,13103.093261569993,72.94644110999798,53542.90622616 2023-09-27,04:52:27.000,270,10996998,13605,0,1695790346,13103.180833599989,72.89709720000246,53542.99705872 2023-09-27,04:52:28.000,270,10996951,13485,0,1695790347,13103.268405629999,72.8900480700031,53543.01103296001 2023-09-27,04:52:29.000,270,10996993,13445,0,1695790348,13103.295350869994,72.91824459000054,53543.04596856 2023-09-27,04:52:30.000,270,10996980,13285,0,1695790349,13103.302087179989,72.91119546000118,53542.990071600005 2023-09-27,04:52:31.000,270,10996953,13605,0,1695790350,13103.315559799994,72.91119546000118,53543.004045839996 2023-09-27,04:52:32.000,270,10996947,13605,0,1695790351,13103.308823489999,72.96053937000397,53542.92718752 2023-09-27,04:52:33.000,270,10996979,13205,0,1695790352,13103.295350869994,72.9252937199999,53542.97609736 2023-09-27,04:52:34.000,270,10996990,13245,0,1695790353,13103.416604449994,72.95349024000461,53543.08789128 2023-09-27,04:52:35.000,270,10996929,13325,0,1695790354,13103.46375861999,72.98168676000205,53543.157762480005 2023-09-27,04:52:36.000,270,10997007,13205,0,1695790355,13103.46375861999,72.96758850000333,53543.08090416001 2023-09-27,04:52:37.000,270,10997008,13445,0,1695790356,13103.43007707,73.00283415000013,53542.99705872 2023-09-27,04:52:38.000,270,10996994,13485,0,1695790357,13103.389659209999,73.00988327999949,53542.96911024 2023-09-27,04:52:39.000,270,10997029,13285,0,1695790358,13103.49070386,73.00283415000013,53543.038981440004 2023-09-27,04:52:40.000,270,10997001,13805,0,1695790359,13103.55133065,73.01693240999884,53543.059942800006 2023-09-27,04:52:41.000,270,10996973,13325,0,1695790360,13103.537858029995,73.08037458000035,53543.0948784 2023-09-27,04:52:42.000,270,10996952,13565,0,1695790361,13103.51091279,73.09447283999907,53543.07391704 2023-09-27,04:52:43.000,270,10996956,13725,0,1695790362,13103.578275889995,73.09447283999907,53543.06692992 2023-09-27,04:52:44.000,270,10996967,13445,0,1695790363,13103.62543005999,73.10857109999779,53543.14378824 2023-09-27,04:52:45.000,270,10996995,13285,0,1695790364,13103.679320539995,73.08742370999971,53543.157762480005 2023-09-27,04:52:46.000,270,10996990,13405,0,1695790365,13103.659111609995,73.10152196999843,53543.12981400001 2023-09-27,04:52:47.000,270,10996991,13245,0,1695790366,13103.638902679995,73.12266936000378,53543.08789128 2023-09-27,04:52:48.000,270,10997023,13125,0,1695790367,13103.66584791999,73.14381675000186,53543.08789128 2023-09-27,04:52:49.000,270,10996973,13365,0,1695790368,13103.739947329996,73.12266936000378,53543.11583976 2023-09-27,04:52:50.000,270,10996982,13485,0,1695790369,13103.77362888,73.1720132699993,53543.157762480005 2023-09-27,04:52:51.000,270,10996942,13405,0,1695790370,13103.81404674,73.15791501000058,53543.15077536001 2023-09-27,04:52:52.000,270,10996982,13485,0,1695790371,13103.800574119996,73.15086588000122,53543.11583976 2023-09-27,04:52:53.000,270,10996994,13285,0,1695790372,13103.915091390001,73.16496413999994,53543.157762480005 2023-09-27,04:52:54.000,270,10996971,13645,0,1695790373,13103.928564009992,73.15791501000058,53543.12981400001 2023-09-27,04:52:55.000,270,10996965,13285,0,1695790374,13103.955509250001,73.19316066000465,53543.17872384001 2023-09-27,04:52:56.000,270,10996960,13525,0,1695790375,13103.968981869992,73.19316066000465,53543.08090416001 2023-09-27,04:52:57.000,270,10996989,13605,0,1695790376,13103.982454489997,73.22135718000209,53543.13680112 2023-09-27,04:52:58.000,270,10996979,13365,0,1695790377,13104.103708069997,73.2354554400008,53543.26955640001 2023-09-27,04:52:59.000,270,10996985,13445,0,1695790378,13104.191280099993,73.21430805000273,53543.2346208 2023-09-27,04:53:00.000,270,10996945,13565,0,1695790379,13104.224961649998,73.22135718000209,53543.18571096 2023-09-27,04:53:01.000,270,10996947,13605,0,1695790380,13104.272115819993,73.24955369999952,53543.157762480005 2023-09-27,04:53:02.000,270,10996993,13285,0,1695790381,13104.346215229998,73.26365195999824,53543.19269808 2023-09-27,04:53:03.000,270,10997000,13565,0,1695790382,13104.420314639989,73.25660282999888,53543.19269808 2023-09-27,04:53:04.000,270,10996971,13285,0,1695790383,13104.447259879998,73.27775022000424,53543.171736719996 2023-09-27,04:53:05.000,270,10997006,13365,0,1695790384,13104.514622979994,73.27070109000488,53543.24160792 2023-09-27,04:53:06.000,270,10996979,13365,0,1695790385,13104.54156821999,73.29889761000231,53543.19968520001 2023-09-27,04:53:07.000,270,10996947,13325,0,1695790386,13104.595458699994,73.29184848000295,53543.19968520001 2023-09-27,04:53:08.000,270,10996950,13445,0,1695790387,13104.68976704,73.32709412999975,53543.276543520005 2023-09-27,04:53:09.000,270,10996974,13325,0,1695790388,13104.74365751999,73.31299587000103,53543.31147912 2023-09-27,04:53:10.000,270,10996973,13285,0,1695790389,13104.76386644999,73.32709412999975,53543.304492 2023-09-27,04:53:11.000,270,10996958,13405,0,1695790390,13104.78407537999,73.34119238999847,53543.24160792 2023-09-27,04:53:12.000,270,10997004,13485,0,1695790391,13104.82449323999,73.36938891000318,53543.18571096 2023-09-27,04:53:13.000,270,10996976,13445,0,1695790392,13104.898592649995,73.37643804000254,53543.28353064 2023-09-27,04:53:14.000,270,10996948,13685,0,1695790393,13104.95248313,73.39758543000062,53543.26955640001 2023-09-27,04:53:15.000,270,10996959,13445,0,1695790394,13105.019846229996,73.40463455999998,53543.35340184 2023-09-27,04:53:16.000,270,10996963,13765,0,1695790395,13105.03331885,73.43988021000405,53543.374363200004 2023-09-27,04:53:17.000,270,10996941,13485,0,1695790396,13105.026582539991,73.43283108000469,53543.304492 2023-09-27,04:53:18.000,270,10996944,13365,0,1695790397,13105.060264089996,73.46807673000148,53543.276543520005 2023-09-27,04:53:19.000,270,10996977,13525,0,1695790398,13105.093945640001,73.46102760000213,53543.29051776 2023-09-27,04:53:20.000,270,10996989,13645,0,1695790399,13105.168045049992,73.46807673000148,53543.29051776 2023-09-27,04:53:21.000,270,10996975,13285,0,1695790400,13105.181517669997,73.48922411999956,53543.36737608001 2023-09-27,04:53:22.000,270,10996962,13525,0,1695790401,13105.154572430001,73.48922411999956,53543.29051776 2023-09-27,04:53:23.000,270,10996975,13525,0,1695790402,13105.248880769992,73.48922411999956,53543.339427599996 2023-09-27,04:53:24.000,270,10997005,13485,0,1695790403,13105.275826010002,73.50332237999828,53543.38135032 2023-09-27,04:53:25.000,270,10996993,13365,0,1695790404,13105.316243870002,73.51742064000427,53543.38135032 2023-09-27,04:53:26.000,270,10996965,13685,0,1695790405,13105.363398039997,73.53856803000235,53543.395324560006 2023-09-27,04:53:27.000,270,10996976,13085,0,1695790406,13105.302771249997,73.56676454999979,53543.29750488001 2023-09-27,04:53:28.000,270,10996980,13645,0,1695790407,13105.343189109997,73.58086280999851,53543.325453360005 2023-09-27,04:53:29.000,270,10996983,13565,0,1695790408,13105.410552209993,73.58086280999851,53543.38833744001 2023-09-27,04:53:30.000,270,10997029,13205,0,1695790409,13105.450970069993,73.62315759000194,53543.444234400005 2023-09-27,04:53:31.000,270,10996988,13605,0,1695790410,13105.504860549998,73.65135410999937,53543.444234400005 2023-09-27,04:53:32.000,270,10996981,13445,0,1695790411,13105.498124239988,73.66545236999809,53543.4092988 2023-09-27,04:53:33.000,270,10996959,13685,0,1695790412,13105.552014719993,73.66545236999809,53543.43026016 2023-09-27,04:53:34.000,270,10996942,13525,0,1695790413,13105.592432579993,73.66545236999809,53543.47917 2023-09-27,04:53:35.000,270,10996914,13085,0,1695790414,13105.599168889989,73.7288945399996,53543.4092988 2023-09-27,04:53:36.000,270,10996990,13245,0,1695790415,13105.619377819989,73.75004192999768,53543.41628592001 2023-09-27,04:53:37.000,270,10996960,13445,0,1695790416,13105.592432579993,73.75709106000431,53543.43026016 2023-09-27,04:53:38.000,270,10996976,13245,0,1695790417,13105.706949849999,73.73594366999896,53543.47218288 2023-09-27,04:53:39.000,270,10996939,13445,0,1695790418,13105.720422469989,73.72184541000024,53543.45122152 2023-09-27,04:53:40.000,270,10996987,13525,0,1695790419,13105.787785569999,73.77823845000239,53543.45820864 2023-09-27,04:53:41.000,270,10996971,13325,0,1695790420,13105.727158779999,73.78528758000175,53543.41628592001 2023-09-27,04:53:42.000,270,10996978,13365,0,1695790421,13105.787785569999,73.79938584000047,53543.493144240005 2023-09-27,04:53:43.000,270,10997004,13765,0,1695790422,13105.807994499999,73.80643496999983,53543.53506696001 2023-09-27,04:53:44.000,270,10996959,13645,0,1695790423,13105.82820343,73.8416806200039,53543.51410560001 2023-09-27,04:53:45.000,270,10996977,13285,0,1695790424,13105.834939739994,73.86282801000198,53543.5490412 2023-09-27,04:53:46.000,270,10996981,13365,0,1695790425,13105.787785569999,73.85577888000262,53543.47218288 2023-09-27,04:53:47.000,270,10996952,13685,0,1695790426,13105.814730809994,73.85577888000262,53543.493144240005 2023-09-27,04:53:48.000,270,10996969,13445,0,1695790427,13105.86188497999,73.85577888000262,53543.64686088 2023-09-27,04:53:49.000,270,10996945,13485,0,1695790428,13105.82820343,73.86987714000134,53543.59795104 2023-09-27,04:53:50.000,270,10996966,13325,0,1695790429,13105.80125818999,73.8275823599979,53543.55602832001 2023-09-27,04:53:51.000,270,10996970,13605,0,1695790430,13105.720422469989,73.88397540000005,53543.46519576001 2023-09-27,04:53:52.000,270,10996966,13565,0,1695790431,13105.720422469989,73.86282801000198,53543.48615712001 2023-09-27,04:53:53.000,270,10996944,13485,0,1695790432,13105.740631399989,73.86987714000134,53543.60493816001 2023-09-27,04:53:54.000,270,10996952,13565,0,1695790433,13105.747367709999,73.86282801000198,53543.6189124 2023-09-27,04:53:55.000,270,10996969,13085,0,1695790434,13105.713686159994,73.85577888000262,53543.611925280005 2023-09-27,04:53:56.000,270,10996976,13605,0,1695790435,13105.666531989998,73.84872975000326,53543.59795104 2023-09-27,04:53:57.000,270,10996952,13525,0,1695790436,13105.599168889989,73.88397540000005,53543.52807984 2023-09-27,04:53:58.000,270,10997000,13565,0,1695790437,13105.605905199998,73.85577888000262,53543.58397680001 2023-09-27,04:53:59.000,270,10996942,13285,0,1695790438,13105.552014719993,73.8769262700007,53543.53506696001 2023-09-27,04:54:00.000,270,10996966,13165,0,1695790439,13105.484651619998,73.8769262700007,53543.542054080004 2023-09-27,04:54:01.000,270,10996994,14085,0,1695790440,13105.383606969997,73.89102452999941,53543.52807984 2023-09-27,04:54:02.000,270,10996980,13565,0,1695790441,13105.349925419992,73.92627018000348,53543.48615712001 2023-09-27,04:54:03.000,270,10996957,13605,0,1695790442,13105.403815899997,73.90512278999813,53543.59795104 2023-09-27,04:54:04.000,270,10996974,13685,0,1695790443,13105.322980179997,73.91922105000413,53543.57000256 2023-09-27,04:54:05.000,270,10996981,13605,0,1695790444,13105.302771249997,73.94741757000156,53543.563015440006 2023-09-27,04:54:06.000,270,10997010,13525,0,1695790445,13105.255617080002,73.96856495999964,53543.542054080004 2023-09-27,04:54:07.000,270,10997007,13605,0,1695790446,13105.141099809996,73.99676148000435,53543.51410560001 2023-09-27,04:54:08.000,270,10996983,13645,0,1695790447,13105.100681949996,74.01790887000243,53543.50013136 2023-09-27,04:54:09.000,270,10996991,13525,0,1695790448,13105.080473019996,74.02495800000179,53543.55602832001 2023-09-27,04:54:10.000,270,10996966,13325,0,1695790449,13105.100681949996,74.05315451999923,53543.63288664001 2023-09-27,04:54:11.000,270,10996961,13805,0,1695790450,13105.073736710001,74.06725277999794,53543.55602832001 2023-09-27,04:54:12.000,270,10996990,13325,0,1695790451,13104.999637299996,74.08135104000394,53543.55602832001 2023-09-27,04:54:13.000,270,10996932,13405,0,1695790452,13104.918801579995,74.0390562600005,53543.55602832001 2023-09-27,04:54:14.000,270,10997012,13405,0,1695790453,13104.92553788999,74.01085974000307,53543.52109272 2023-09-27,04:54:15.000,270,10997024,13285,0,1695790454,13104.88512002999,74.01790887000243,53543.542054080004 2023-09-27,04:54:16.000,270,10996971,13165,0,1695790455,13104.797547999995,74.03200713000115,53543.45820864 2023-09-27,04:54:17.000,270,10996954,13725,0,1695790456,13104.72344858999,74.01790887000243,53543.40231168 2023-09-27,04:54:18.000,270,10996969,13525,0,1695790457,13104.736921209995,74.01790887000243,53543.55602832001 2023-09-27,04:54:19.000,270,10996970,13605,0,1695790458,13104.68976704,74.00381061000371,53543.611925280005 2023-09-27,04:54:20.000,270,10996988,13125,0,1695790459,13104.62914025,73.99676148000435,53543.58397680001 2023-09-27,04:54:21.000,270,10996979,13285,0,1695790460,13104.521359289989,73.98971234999772,53543.493144240005 2023-09-27,04:54:22.000,270,10996972,13445,0,1695790461,13104.494414049994,73.975614089999,53543.48615712001 2023-09-27,04:54:23.000,270,10997008,13565,0,1695790462,13104.440523569989,73.93331931000284,53543.52109272 2023-09-27,04:54:24.000,270,10996959,13525,0,1695790463,13104.373160469993,73.95446670000092,53543.46519576001 2023-09-27,04:54:25.000,270,10996959,13925,0,1695790464,13104.285588439998,73.95446670000092,53543.493144240005 2023-09-27,04:54:26.000,270,10996957,13405,0,1695790465,13104.177807480002,73.96151583000028,53543.4092988 2023-09-27,04:54:27.000,270,10997010,13485,0,1695790466,13104.110444379992,73.96151583000028,53543.46519576001 2023-09-27,04:54:28.000,270,10996998,13485,0,1695790467,13104.103708069997,73.93331931000284,53543.5490412 2023-09-27,04:54:29.000,270,10996967,13445,0,1695790468,13104.036344970002,73.975614089999,53543.493144240005 2023-09-27,04:54:30.000,270,10996996,13485,0,1695790469,13103.955509250001,73.96856495999964,53543.45122152 2023-09-27,04:54:31.000,270,10997011,13245,0,1695790470,13103.847728289991,73.95446670000092,53543.45122152 2023-09-27,04:54:32.000,270,10996966,13405,0,1695790471,13103.83425567,73.98266321999836,53543.45820864 2023-09-27,04:54:33.000,270,10997009,13405,0,1695790472,13103.787101499991,74.02495800000179,53543.48615712001 2023-09-27,04:54:34.000,270,10996997,13565,0,1695790473,13103.77362888,74.05315451999923,53543.48615712001 2023-09-27,04:54:35.000,270,10996982,13405,0,1695790474,13103.780365189996,74.0884001700033,53543.53506696001 2023-09-27,04:54:36.000,270,10996951,13445,0,1695790475,13103.739947329996,74.06725277999794,53543.53506696001 2023-09-27,04:54:37.000,270,10996980,13125,0,1695790476,13103.69279316,74.14479320999817,53543.50013136 2023-09-27,04:54:38.000,270,10996991,13485,0,1695790477,13103.699529469995,74.21528450999904,53543.55602832001 2023-09-27,04:54:39.000,270,10996982,13565,0,1695790478,13103.68605684999,74.2223336399984,53543.59096392 2023-09-27,04:54:40.000,270,10997033,13445,0,1695790479,13103.70626577999,74.25757929000247,53543.60493816001 2023-09-27,04:54:41.000,270,10996970,13525,0,1695790480,13103.66584791999,74.29987406999862,53543.52109272 2023-09-27,04:54:42.000,270,10996962,13325,0,1695790481,13103.62543005999,74.37036536999949,53543.55602832001 2023-09-27,04:54:43.000,270,10996992,13565,0,1695790482,13103.72647470999,74.38446362999821,53543.59795104 2023-09-27,04:54:44.000,270,10996992,13565,0,1695790483,13103.72647470999,74.37741449999885,53543.60493816001 2023-09-27,04:54:45.000,270,10996973,13325,0,1695790484,13103.72647470999,74.3985618900042,53543.62589952 2023-09-27,04:54:46.000,270,10996966,13445,0,1695790485,13103.69279316,74.4690531899978,53543.57698968 2023-09-27,04:54:47.000,270,10996963,13245,0,1695790486,13103.659111609995,74.50429884000187,53543.5490412 2023-09-27,04:54:48.000,270,10997011,13445,0,1695790487,13103.679320539995,74.50429884000187,53543.563015440006 2023-09-27,04:54:49.000,270,10996975,13685,0,1695790488,13103.71300209,74.51839710000058,53543.660835120005 2023-09-27,04:54:50.000,270,10996931,13445,0,1695790489,13103.739947329996,74.51839710000058,53543.63288664001 2023-09-27,04:54:51.000,270,10996977,13125,0,1695790490,13103.679320539995,74.54659361999802,53543.65384800001 2023-09-27,04:54:52.000,270,10996996,13485,0,1695790491,13103.70626577999,74.52544622999994,53543.6887836 2023-09-27,04:54:53.000,270,10996984,13365,0,1695790492,13103.739947329996,74.52544622999994,53543.7586548 2023-09-27,04:54:54.000,270,10996978,13485,0,1695790493,13103.70626577999,74.50429884000187,53543.72371920001 2023-09-27,04:54:55.000,270,10996952,13445,0,1695790494,13103.679320539995,74.5324953599993,53543.78660328 2023-09-27,04:54:56.000,270,10996989,13605,0,1695790495,13103.62543005999,74.50429884000187,53543.674809359996 2023-09-27,04:54:57.000,270,10996949,13405,0,1695790496,13103.61195744,74.49020058000315,53543.71673208 2023-09-27,04:54:58.000,270,10996967,13445,0,1695790497,13103.68605684999,74.45495492999908,53543.7586548 2023-09-27,04:54:59.000,270,10996972,13245,0,1695790498,13103.63216637,74.46200405999843,53543.842500239996 2023-09-27,04:55:00.000,270,10996950,13205,0,1695790499,13103.59174851,74.44790579999972,53543.80057752001 2023-09-27,04:55:01.000,270,10996988,12965,0,1695790500,13103.537858029995,74.47610232000443,53543.76564192 2023-09-27,04:55:02.000,270,10997011,13445,0,1695790501,13103.52438540999,74.50429884000187,53543.7935904 2023-09-27,04:55:03.000,270,10996988,13525,0,1695790502,13103.47049493,74.51839710000058,53543.87044872001 2023-09-27,04:55:04.000,270,10996984,13085,0,1695790503,13103.457022309994,74.55364275000466,53543.80756464 2023-09-27,04:55:05.000,270,10996973,13285,0,1695790504,13103.376186589994,74.54659361999802,53543.84948736001 2023-09-27,04:55:06.000,270,10996934,13805,0,1695790505,13103.329032419999,74.57479014000273,53543.83551312 2023-09-27,04:55:07.000,270,10996989,13685,0,1695790506,13103.349241349999,74.55364275000466,53543.89141008001 2023-09-27,04:55:08.000,270,10996952,13565,0,1695790507,13103.335768729994,74.53954448999866,53543.92634568 2023-09-27,04:55:09.000,270,10996968,13165,0,1695790508,13103.315559799994,74.58888840000145,53543.90538432 2023-09-27,04:55:10.000,270,10996959,13605,0,1695790509,13103.302087179989,74.60298666000017,53543.89141008001 2023-09-27,04:55:11.000,270,10996960,13405,0,1695790510,13103.187569909998,74.60298666000017,53543.89141008001 2023-09-27,04:55:12.000,270,10997008,13765,0,1695790511,13103.180833599989,74.60298666000017,53543.877435840004 2023-09-27,04:55:13.000,270,10996967,13365,0,1695790512,13103.207778839998,74.59593753000081,53543.95429416 2023-09-27,04:55:14.000,270,10996956,13765,0,1695790513,13103.207778839998,74.58888840000145,53543.95429416 2023-09-27,04:55:15.000,270,10996991,13765,0,1695790514,13103.221251459989,74.62413404999825,53543.98224264 2023-09-27,04:55:16.000,270,10996962,13525,0,1695790515,13103.133679429993,74.58183927000209,53543.92634568 2023-09-27,04:55:17.000,270,10996944,13125,0,1695790516,13103.167360979998,74.61708491999889,53543.96128128 2023-09-27,04:55:18.000,270,10996969,13285,0,1695790517,13103.133679429993,74.60298666000017,53543.898397200006 2023-09-27,04:55:19.000,270,10996970,13485,0,1695790518,13103.133679429993,74.63118318000488,53543.95429416 2023-09-27,04:55:20.000,270,10996984,13285,0,1695790519,13103.140415739988,74.59593753000081,53543.98224264 2023-09-27,04:55:21.000,270,10996994,13245,0,1695790520,13103.046107399998,74.63823231000424,53543.95429416 2023-09-27,04:55:22.000,270,10996965,13245,0,1695790521,13103.052843709993,74.63118318000488,53543.97525552 2023-09-27,04:55:23.000,270,10996981,13405,0,1695790522,13103.093261569993,74.59593753000081,53544.08704944001 2023-09-27,04:55:24.000,270,10997000,13645,0,1695790523,13103.059580020003,74.61708491999889,53544.03813960001 2023-09-27,04:55:25.000,270,10996936,13685,0,1695790524,13102.998953230002,74.62413404999825,53544.03115248 2023-09-27,04:55:26.000,270,10996954,13605,0,1695790525,13102.965271679997,74.61708491999889,53544.02416536 2023-09-27,04:55:27.000,270,10996953,13285,0,1695790526,13102.884435959997,74.61003578999953,53543.898397200006 2023-09-27,04:55:28.000,270,10996972,13605,0,1695790527,13102.870963339992,74.63118318000488,53543.91935856001 2023-09-27,04:55:29.000,270,10996943,13485,0,1695790528,13102.870963339992,74.56774101000337,53544.02416536 2023-09-27,04:55:30.000,270,10996966,13645,0,1695790529,13102.870963339992,74.55364275000466,53543.96826840001 2023-09-27,04:55:31.000,270,10996961,13565,0,1695790530,13102.817072860002,74.56774101000337,53543.91237144 2023-09-27,04:55:32.000,270,10996978,13285,0,1695790531,13102.776655000001,74.56774101000337,53543.90538432 2023-09-27,04:55:33.000,270,10997015,13445,0,1695790532,13102.790127619992,74.5324953599993,53543.98224264 2023-09-27,04:55:34.000,270,10996962,13365,0,1695790533,13102.756446070001,74.52544622999994,53543.95429416 2023-09-27,04:55:35.000,270,10996955,13845,0,1695790534,13102.756446070001,74.50429884000187,53543.92634568 2023-09-27,04:55:36.000,270,10997011,13525,0,1695790535,13102.648665109991,74.50429884000187,53543.898397200006 2023-09-27,04:55:37.000,270,10996956,13445,0,1695790536,13102.588038319991,74.47610232000443,53543.91935856001 2023-09-27,04:55:38.000,270,10996969,13285,0,1695790537,13102.59477463,74.4690531899978,53543.94031992001 2023-09-27,04:55:39.000,270,10996986,13445,0,1695790538,13102.55435677,74.4690531899978,53543.98922976001 2023-09-27,04:55:40.000,270,10996932,13685,0,1695790539,13102.47352105,74.44085667000036,53543.94031992001 2023-09-27,04:55:41.000,270,10996972,13285,0,1695790540,13102.39268533,74.46200405999843,53543.89141008001 2023-09-27,04:55:42.000,270,10996937,13565,0,1695790541,13102.298376989995,74.45495492999908,53543.89141008001 2023-09-27,04:55:43.000,270,10996981,13485,0,1695790542,13102.21080496,74.42675841000164,53543.88442296 2023-09-27,04:55:44.000,270,10996951,13325,0,1695790543,13102.129969239999,74.42675841000164,53543.87044872001 2023-09-27,04:55:45.000,270,10997017,13085,0,1695790544,13102.076078759994,74.40561102000356,53543.90538432 2023-09-27,04:55:46.000,270,10996965,13325,0,1695790545,13101.954825179993,74.40561102000356,53543.82153888001 2023-09-27,04:55:47.000,270,10996937,13325,0,1695790546,13101.887462079998,74.39151276000484,53543.877435840004 2023-09-27,04:55:48.000,270,10997002,13205,0,1695790547,13101.853780529993,74.37036536999949,53543.88442296 2023-09-27,04:55:49.000,270,10996996,13365,0,1695790548,13101.732526949992,74.32807059000334,53543.828526000005 2023-09-27,04:55:50.000,270,10996975,13405,0,1695790549,13101.631482299992,74.29987406999862,53543.7935904 2023-09-27,04:55:51.000,270,10996946,13605,0,1695790550,13101.523701339996,74.2857758099999,53543.75166768001 2023-09-27,04:55:52.000,270,10997013,13405,0,1695790551,13101.469810859991,74.3351197200027,53543.74468056 2023-09-27,04:55:53.000,270,10996937,13405,0,1695790552,13101.388975139991,74.25757929000247,53543.74468056 2023-09-27,04:55:54.000,270,10996969,13485,0,1695790553,13101.321612039996,74.26462842000183,53543.69577072 2023-09-27,04:55:55.000,270,10996991,13445,0,1695790554,13101.26772155999,74.25757929000247,53543.709744960004 2023-09-27,04:55:56.000,270,10996930,13445,0,1695790555,13101.220567389995,74.20823537999968,53543.660835120005 2023-09-27,04:55:57.000,270,10997009,13365,0,1695790556,13101.10605011999,74.1870879900016,53543.59096392 2023-09-27,04:55:58.000,270,10996984,13245,0,1695790557,13101.079104879995,74.20823537999968,53543.59096392 2023-09-27,04:55:59.000,270,10996976,13405,0,1695790558,13100.998269159994,74.17298973000288,53543.57698968 2023-09-27,04:56:00.000,270,10996984,13485,0,1695790559,13100.94437867999,74.18003886000224,53543.53506696001 2023-09-27,04:56:01.000,270,10997002,13485,0,1695790560,13100.836597719994,74.20118625000032,53543.52807984 2023-09-27,04:56:02.000,270,10997003,13485,0,1695790561,13100.802916169989,74.19413712000096,53543.47917 2023-09-27,04:56:03.000,270,10996984,13285,0,1695790562,13100.836597719994,74.14479320999817,53543.57000256 2023-09-27,04:56:04.000,270,10996971,13325,0,1695790563,13100.816388789994,74.12364582000009,53543.58397680001 2023-09-27,04:56:05.000,270,10996983,13485,0,1695790564,13100.715344139993,74.13774407999881,53543.5490412 2023-09-27,04:56:06.000,270,10997007,13405,0,1695790565,13100.654717349993,74.13774407999881,53543.52807984 2023-09-27,04:56:07.000,270,10996991,13405,0,1695790566,13100.546936389997,74.14479320999817,53543.43026016 2023-09-27,04:56:08.000,270,10996978,13445,0,1695790567,13100.506518529997,74.1518423400048,53543.43026016 2023-09-27,04:56:09.000,270,10996977,13565,0,1695790568,13100.445891739997,74.12364582000009,53543.47218288 2023-09-27,04:56:10.000,270,10996999,13645,0,1695790569,13100.493045909992,74.10249843000202,53543.493144240005 2023-09-27,04:56:11.000,270,10996983,13645,0,1695790570,13100.405473879997,74.04610538999987,53543.46519576001 2023-09-27,04:56:12.000,270,10996996,13325,0,1695790571,13100.311165539992,74.10249843000202,53543.38833744001 2023-09-27,04:56:13.000,270,10997036,13405,0,1695790572,13100.338110780001,74.03200713000115,53543.50013136 2023-09-27,04:56:14.000,270,10996967,13605,0,1695790573,13100.230329819991,74.01790887000243,53543.35340184 2023-09-27,04:56:15.000,270,10996987,13365,0,1695790574,13100.162966719996,74.01085974000307,53543.41628592001 2023-09-27,04:56:16.000,270,10996978,13525,0,1695790575,13100.13602148,73.98971234999772,53543.43724728001 2023-09-27,04:56:17.000,270,10996950,13445,0,1695790576,13100.03497683,73.98971234999772,53543.33244048 2023-09-27,04:56:18.000,270,10996936,13405,0,1695790577,13100.04844944999,73.98971234999772,53543.42327304 2023-09-27,04:56:19.000,270,10996969,13605,0,1695790578,13099.981086349995,73.96151583000028,53543.43026016 2023-09-27,04:56:20.000,270,10996972,13645,0,1695790579,13099.960877419995,73.99676148000435,53543.43026016 2023-09-27,04:56:21.000,270,10997005,13285,0,1695790580,13099.85309646,73.96856495999964,53543.38135032 2023-09-27,04:56:22.000,270,10997019,13845,0,1695790581,13099.819414909995,73.98971234999772,53543.34641472001 2023-09-27,04:56:23.000,270,10997001,12765,0,1695790582,13099.75205181,74.01790887000243,53543.31147912 2023-09-27,04:56:24.000,270,10996928,13565,0,1695790583,13099.698161329994,74.00381061000371,53543.31147912 2023-09-27,04:56:25.000,270,10997008,13365,0,1695790584,13099.637534539994,74.03200713000115,53543.38833744001 2023-09-27,04:56:26.000,270,10996987,13645,0,1695790585,13099.597116679994,74.04610538999987,53543.34641472001 2023-09-27,04:56:27.000,270,10997000,13485,0,1695790586,13099.529753579998,74.02495800000179,53543.33244048 2023-09-27,04:56:28.000,270,10996995,13565,0,1695790587,13099.563435129989,74.06725277999794,53543.43724728001 2023-09-27,04:56:29.000,270,10996990,13445,0,1695790588,13099.509544649998,74.08135104000394,53543.38833744001 2023-09-27,04:56:30.000,270,10996998,13405,0,1695790589,13099.469126789998,74.08135104000394,53543.40231168 2023-09-27,04:56:31.000,270,10996924,13325,0,1695790590,13099.395027379993,74.06725277999794,53543.33244048 2023-09-27,04:56:32.000,270,10997009,13445,0,1695790591,13099.368082139998,74.0884001700033,53543.34641472001 2023-09-27,04:56:33.000,270,10996934,13365,0,1695790592,13099.421972620003,74.10249843000202,53543.42327304 2023-09-27,04:56:34.000,270,10997003,13965,0,1695790593,13099.401763690003,74.10954756000137,53543.325453360005 2023-09-27,04:56:35.000,270,10996954,13325,0,1695790594,13099.374818449993,74.10954756000137,53543.38833744001 2023-09-27,04:56:36.000,270,10996979,13765,0,1695790595,13099.361345830002,74.11659669000073,53543.40231168 2023-09-27,04:56:37.000,270,10996995,13285,0,1695790596,13099.320927970002,74.10249843000202,53543.31846624001 2023-09-27,04:56:38.000,270,10996996,13525,0,1695790597,13099.334400589993,74.13069494999945,53543.38135032 2023-09-27,04:56:39.000,270,10996949,13645,0,1695790598,13099.307455349997,74.13069494999945,53543.36038896 2023-09-27,04:56:40.000,270,10996953,13325,0,1695790599,13099.273773799992,74.09544930000266,53543.28353064 2023-09-27,04:56:41.000,270,10996945,13645,0,1695790600,13099.233355939992,74.10954756000137,53543.31147912 2023-09-27,04:56:42.000,270,10996983,13485,0,1695790601,13099.206410699997,74.13069494999945,53543.276543520005 2023-09-27,04:56:43.000,270,10996976,13325,0,1695790602,13099.267037489997,74.10249843000202,53543.38135032 2023-09-27,04:56:44.000,270,10996957,13565,0,1695790603,13099.280510110002,74.12364582000009,53543.43026016 2023-09-27,04:56:45.000,270,10997038,13325,0,1695790604,13099.246828559997,74.0884001700033,53543.42327304 2023-09-27,04:56:46.000,270,10996953,13365,0,1695790605,13099.260301180002,74.08135104000394,53543.4092988 2023-09-27,04:56:47.000,270,10996982,13005,0,1695790606,13099.152520219992,74.0884001700033,53543.34641472001 2023-09-27,04:56:48.000,270,10997051,13725,0,1695790607,13099.125574979997,74.05315451999923,53543.339427599996 2023-09-27,04:56:49.000,270,10996993,13365,0,1695790608,13099.172729149992,74.02495800000179,53543.33244048 2023-09-27,04:56:50.000,270,10997023,13445,0,1695790609,13099.159256530002,74.01790887000243,53543.374363200004 2023-09-27,04:56:51.000,270,10997005,13245,0,1695790610,13099.112102359992,74.01790887000243,53543.38135032 2023-09-27,04:56:52.000,270,10996983,13325,0,1695790611,13099.051475569991,73.975614089999,53543.38833744001 2023-09-27,04:56:53.000,270,10996973,13525,0,1695790612,13099.031266639991,73.91217192000477,53543.444234400005 2023-09-27,04:56:54.000,270,10996965,13405,0,1695790613,13098.970639849991,73.93331931000284,53543.38135032 2023-09-27,04:56:55.000,270,10996972,13405,0,1695790614,13098.91674937,73.89807365999877,53543.45122152 2023-09-27,04:56:56.000,270,10996955,13325,0,1695790615,13098.822441029995,73.84872975000326,53543.4092988 2023-09-27,04:56:57.000,270,10996948,13325,0,1695790616,13098.734869,73.8416806200039,53543.304492 2023-09-27,04:56:58.000,270,10996962,13445,0,1695790617,13098.71466007,73.80643496999983,53543.38135032 2023-09-27,04:56:59.000,270,10996958,13525,0,1695790618,13098.701187449995,73.74299279999832,53543.42327304 2023-09-27,04:57:00.000,270,10996968,13565,0,1695790619,13098.60687910999,73.76414019000367,53543.38135032 2023-09-27,04:57:01.000,270,10997026,13445,0,1695790620,13098.46541659999,73.75004192999768,53543.26955640001 2023-09-27,04:57:02.000,270,10997007,13365,0,1695790621,13098.438471359994,73.73594366999896,53543.28353064 2023-09-27,04:57:03.000,270,10996991,13405,0,1695790622,13098.364371949989,73.70774715000152,53543.276543520005 2023-09-27,04:57:04.000,270,10996954,13485,0,1695790623,13098.216173129993,73.68659976000345,53543.24160792 2023-09-27,04:57:05.000,270,10997009,13445,0,1695790624,13098.155546339993,73.64430498000002,53543.24859504001 2023-09-27,04:57:06.000,270,10996965,13365,0,1695790625,13098.034292759992,73.64430498000002,53543.21365944 2023-09-27,04:57:07.000,270,10996976,13685,0,1695790626,13097.939984420002,73.5949610700045,53543.18571096 2023-09-27,04:57:08.000,270,10996986,13085,0,1695790627,13097.913039179992,73.56676454999979,53543.19968520001 2023-09-27,04:57:09.000,270,10996965,13325,0,1695790628,13097.818730840001,73.56676454999979,53543.22064656001 2023-09-27,04:57:10.000,270,10996989,13845,0,1695790629,13097.69747726,73.58086280999851,53543.108852640005 2023-09-27,04:57:11.000,270,10996973,13245,0,1695790630,13097.55601475,73.531518900003,53543.0250072 2023-09-27,04:57:12.000,270,10997004,13445,0,1695790631,13097.542542129995,73.531518900003,53543.05295568001 2023-09-27,04:57:13.000,270,10996960,13085,0,1695790632,13097.502124269995,73.531518900003,53543.04596856 2023-09-27,04:57:14.000,270,10997000,13285,0,1695790633,13097.41455224,73.46807673000148,53543.06692992 2023-09-27,04:57:15.000,270,10996970,13445,0,1695790634,13097.421288549995,73.46807673000148,53543.06692992 2023-09-27,04:57:16.000,270,10997003,13485,0,1695790635,13097.300034969994,73.45397847000277,53543.03199432001 2023-09-27,04:57:17.000,270,10996997,13365,0,1695790636,13097.239408179994,73.4187328199987,53542.97609736 2023-09-27,04:57:18.000,270,10996974,13885,0,1695790637,13097.185517699989,73.41168368999934,53542.89923904 2023-09-27,04:57:19.000,270,10996972,13885,0,1695790638,13097.118154599993,73.41168368999934,53542.86430344001 2023-09-27,04:57:20.000,270,10997001,13245,0,1695790639,13097.145099839989,73.39053630000126,53542.81539360001 2023-09-27,04:57:21.000,270,10997001,13325,0,1695790640,13097.111418289998,73.36233978000382,53542.822380720005 2023-09-27,04:57:22.000,270,10996977,13205,0,1695790641,13097.091209359998,73.32709412999975,53542.73853528 2023-09-27,04:57:23.000,270,10996953,13485,0,1695790642,13097.124890909989,73.32709412999975,53542.871290560004 2023-09-27,04:57:24.000,270,10996969,13605,0,1695790643,13097.091209359998,73.31299587000103,53542.80141936 2023-09-27,04:57:25.000,270,10996966,13325,0,1695790644,13097.050791499998,73.27775022000424,53542.773470880005 2023-09-27,04:57:26.000,270,10996998,13365,0,1695790645,13096.969955779998,73.26365195999824,53542.724561040006 2023-09-27,04:57:27.000,270,10996989,13405,0,1695790646,13096.943010540002,73.26365195999824,53542.68962544 2023-09-27,04:57:28.000,270,10997036,13605,0,1695790647,13096.969955779998,73.22840631000145,53542.69661256001 2023-09-27,04:57:29.000,270,10996979,13245,0,1695790648,13096.990164709998,73.19316066000465,53542.724561040006 2023-09-27,04:57:30.000,270,10996939,13925,0,1695790649,13096.963219470003,73.19316066000465,53542.67565120001 2023-09-27,04:57:31.000,270,10996979,13405,0,1695790650,13096.936274229993,73.17906239999866,53542.64770272001 2023-09-27,04:57:32.000,270,10996990,13485,0,1695790651,13096.916065299993,73.17906239999866,53542.61975424 2023-09-27,04:57:33.000,270,10996982,13445,0,1695790652,13096.943010540002,73.17906239999866,53542.68263832 2023-09-27,04:57:34.000,270,10996986,13685,0,1695790653,13096.895856369993,73.15086588000122,53542.58481864 2023-09-27,04:57:35.000,270,10996964,13405,0,1695790654,13096.916065299993,73.15791501000058,53542.57783152001 2023-09-27,04:57:36.000,270,10996974,13085,0,1695790655,13096.895856369993,73.16496413999994,53542.535908800004 2023-09-27,04:57:37.000,270,10996963,13245,0,1695790656,13096.895856369993,73.16496413999994,53542.51494744 2023-09-27,04:57:38.000,270,10996949,13285,0,1695790657,13096.996901019993,73.14381675000186,53542.59180576 2023-09-27,04:57:39.000,270,10996985,13325,0,1695790658,13097.017109949993,73.15086588000122,53542.62674136001 2023-09-27,04:57:40.000,270,10996954,13805,0,1695790659,13097.030582569998,73.17906239999866,53542.59879288001 2023-09-27,04:57:41.000,270,10996991,13365,0,1695790660,13097.071000429998,73.10857109999779,53542.5708444 2023-09-27,04:57:42.000,270,10997000,13565,0,1695790661,13097.091209359998,73.1367676200025,53542.51494744 2023-09-27,04:57:43.000,270,10997015,13605,0,1695790662,13097.185517699989,73.12971849000314,53542.52892168001 2023-09-27,04:57:44.000,270,10996974,13725,0,1695790663,13097.185517699989,73.12971849000314,53542.50796032001 2023-09-27,04:57:45.000,270,10996973,13325,0,1695790664,13097.252880799999,73.12971849000314,53542.50796032001 2023-09-27,04:57:46.000,270,10996974,13285,0,1695790665,13097.313507589999,73.10152196999843,53542.486998960005 2023-09-27,04:57:47.000,270,10996930,13325,0,1695790666,13097.37413438,73.16496413999994,53542.47302472 2023-09-27,04:57:48.000,270,10996982,13605,0,1695790667,13097.4549701,73.1367676200025,53542.56385728 2023-09-27,04:57:49.000,270,10996994,13485,0,1695790668,13097.542542129995,73.12971849000314,53542.54289592 2023-09-27,04:57:50.000,270,10996975,13605,0,1695790669,13097.61664154,73.1367676200025,53542.5708444 2023-09-27,04:57:51.000,270,10997000,13525,0,1695790670,13097.65032308999,73.1367676200025,53542.556870160006 2023-09-27,04:57:52.000,270,10996919,13605,0,1695790671,13097.731158809991,73.10857109999779,53542.50097320001 2023-09-27,04:57:53.000,270,10996975,13765,0,1695790672,13097.845676079996,73.12266936000378,53542.556870160006 2023-09-27,04:57:54.000,270,10996958,13245,0,1695790673,13097.973665969992,73.12266936000378,53542.556870160006 2023-09-27,04:57:55.000,270,10997004,13445,0,1695790674,13098.061238000002,73.10152196999843,53542.62674136001 2023-09-27,04:57:56.000,270,10996968,13085,0,1695790675,13098.169018959998,73.11562023000442,53542.66167696 2023-09-27,04:57:57.000,270,10996961,13325,0,1695790676,13098.249854679998,73.09447283999907,53542.56385728 2023-09-27,04:57:58.000,270,10996986,13365,0,1695790677,13098.337426709993,73.08037458000035,53542.654689840005 2023-09-27,04:57:59.000,270,10996959,13405,0,1695790678,13098.46541659999,73.09447283999907,53542.68962544 2023-09-27,04:58:00.000,270,10996961,13405,0,1695790679,13098.532779699999,73.12971849000314,53542.703599680004 2023-09-27,04:58:01.000,270,10996961,13565,0,1695790680,13098.57319756,73.11562023000442,53542.67565120001 2023-09-27,04:58:02.000,270,10996932,13405,0,1695790681,13098.69445114,73.12971849000314,53542.7105868 2023-09-27,04:58:03.000,270,10996965,13525,0,1695790682,13098.883067819996,73.09447283999907,53542.75250952 2023-09-27,04:58:04.000,270,10996973,13765,0,1695790683,13098.95716723,73.14381675000186,53542.780458 2023-09-27,04:58:05.000,270,10996948,13485,0,1695790684,13099.024530329996,73.12266936000378,53542.79443224001 2023-09-27,04:58:06.000,270,10996979,13525,0,1695790685,13099.064948189996,73.10857109999779,53542.75250952 2023-09-27,04:58:07.000,270,10996942,13125,0,1695790686,13099.152520219992,73.12266936000378,53542.75250952 2023-09-27,04:58:08.000,270,10996952,13925,0,1695790687,13099.287246419997,73.10857109999779,53542.76648376001 2023-09-27,04:58:09.000,270,10996988,13285,0,1695790688,13099.381554760002,73.14381675000186,53542.8503292 2023-09-27,04:58:10.000,270,10996962,13325,0,1695790689,13099.448917859998,73.15791501000058,53542.86430344001 2023-09-27,04:58:11.000,270,10996979,13205,0,1695790690,13099.516280959993,73.14381675000186,53542.8503292 2023-09-27,04:58:12.000,270,10996983,13645,0,1695790691,13099.583644059989,73.12266936000378,53542.93417464001 2023-09-27,04:58:13.000,270,10996966,13725,0,1695790692,13099.72510656999,73.1367676200025,53542.955136 2023-09-27,04:58:14.000,270,10996949,13365,0,1695790693,13099.76552442999,73.12971849000314,53542.94814888 2023-09-27,04:58:15.000,270,10997002,13125,0,1695790694,13099.84636014999,73.12971849000314,53542.98308448001 2023-09-27,04:58:16.000,270,10996977,13245,0,1695790695,13099.89351432,73.11562023000442,53542.9202004 2023-09-27,04:58:17.000,270,10996971,13405,0,1695790696,13099.960877419995,73.15086588000122,53543.01103296001 2023-09-27,04:58:18.000,270,10996981,13325,0,1695790697,13100.08886730999,73.15086588000122,53543.05295568001 2023-09-27,04:58:19.000,270,10997018,13525,0,1695790698,13100.12928516999,73.15086588000122,53543.108852640005 2023-09-27,04:58:20.000,270,10996984,13445,0,1695790699,13100.162966719996,73.17906239999866,53543.05295568001 2023-09-27,04:58:21.000,270,10996963,13325,0,1695790700,13100.183175649996,73.14381675000186,53543.05295568001 2023-09-27,04:58:22.000,270,10996960,13605,0,1695790701,13100.284220299996,73.11562023000442,53543.07391704 2023-09-27,04:58:23.000,270,10996986,13365,0,1695790702,13100.331374469992,73.09447283999907,53543.12282688 2023-09-27,04:58:24.000,270,10996968,13445,0,1695790703,13100.371792329992,73.08742370999971,53543.07391704 2023-09-27,04:58:25.000,270,10997015,13805,0,1695790704,13100.432419119992,73.10857109999779,53543.157762480005 2023-09-27,04:58:26.000,270,10996999,13405,0,1695790705,13100.439155430002,73.10857109999779,53543.0948784 2023-09-27,04:58:27.000,270,10997004,13445,0,1695790706,13100.513254839992,73.12971849000314,53543.06692992 2023-09-27,04:58:28.000,270,10996980,13605,0,1695790707,13100.594090559993,73.11562023000442,53543.13680112 2023-09-27,04:58:29.000,270,10996966,13405,0,1695790708,13100.627772109998,73.12971849000314,53543.12981400001 2023-09-27,04:58:30.000,270,10996951,13445,0,1695790709,13100.661453659988,73.0380798000042,53543.171736719996 2023-09-27,04:58:31.000,270,10996949,13445,0,1695790710,13100.641244729988,73.10152196999843,53543.14378824 2023-09-27,04:58:32.000,270,10996980,13325,0,1695790711,13100.654717349993,73.09447283999907,53543.12981400001 2023-09-27,04:58:33.000,270,10996998,13485,0,1695790712,13100.735553069993,73.073325450001,53543.171736719996 2023-09-27,04:58:34.000,270,10997024,13645,0,1695790713,13100.755761999993,73.03103067000484,53543.19269808 2023-09-27,04:58:35.000,270,10996994,13565,0,1695790714,13100.816388789994,73.06627632000163,53543.206672320004 2023-09-27,04:58:36.000,270,10996940,13485,0,1695790715,13100.829861409999,73.09447283999907,53543.25558216 2023-09-27,04:58:37.000,270,10996926,13205,0,1695790716,13100.802916169989,73.10152196999843,53543.171736719996 2023-09-27,04:58:38.000,270,10996940,13605,0,1695790717,13100.775970929993,73.08037458000035,53543.157762480005 2023-09-27,04:58:39.000,270,10996968,13525,0,1695790718,13100.802916169989,73.05217806000292,53543.206672320004 2023-09-27,04:58:40.000,270,10997033,13485,0,1695790719,13100.823125099989,73.09447283999907,53543.18571096 2023-09-27,04:58:41.000,270,10997018,13445,0,1695790720,13100.809652479998,73.05922719000228,53543.18571096 2023-09-27,04:58:42.000,270,10996989,13405,0,1695790721,13100.789443549998,73.06627632000163,53543.19269808 2023-09-27,04:58:43.000,270,10996924,13365,0,1695790722,13100.796179859994,73.073325450001,53543.19968520001 2023-09-27,04:58:44.000,270,10996973,13605,0,1695790723,13100.870279269999,73.073325450001,53543.227633680006 2023-09-27,04:58:45.000,270,10996954,13285,0,1695790724,13100.850070339999,73.10857109999779,53543.26256928 2023-09-27,04:58:46.000,270,10997015,13405,0,1695790725,13100.829861409999,73.073325450001,53543.19269808 2023-09-27,04:58:47.000,270,10996983,13405,0,1695790726,13100.735553069993,73.08037458000035,53543.1647496 2023-09-27,04:58:48.000,270,10996996,13365,0,1695790727,13100.715344139993,73.10857109999779,53543.17872384001 2023-09-27,04:58:49.000,270,10996992,13085,0,1695790728,13100.722080449988,73.09447283999907,53543.21365944 2023-09-27,04:58:50.000,270,10996984,13485,0,1695790729,13100.708607829998,73.06627632000163,53543.28353064 2023-09-27,04:58:51.000,270,10996963,13525,0,1695790730,13100.701871519988,73.10857109999779,53543.206672320004 2023-09-27,04:58:52.000,270,10997002,13445,0,1695790731,13100.634508419993,73.08742370999971,53543.157762480005 2023-09-27,04:58:53.000,270,10996951,13325,0,1695790732,13100.661453659988,73.09447283999907,53543.18571096 2023-09-27,04:58:54.000,270,10996975,13605,0,1695790733,13100.627772109998,73.10857109999779,53543.157762480005 2023-09-27,04:58:55.000,270,10997012,13885,0,1695790734,13100.634508419993,73.09447283999907,53543.14378824 2023-09-27,04:58:56.000,270,10996976,13245,0,1695790735,13100.540200080002,73.08037458000035,53543.12981400001 2023-09-27,04:58:57.000,270,10996982,13565,0,1695790736,13100.513254839992,73.10152196999843,53543.12981400001 2023-09-27,04:58:58.000,270,10996987,13645,0,1695790737,13100.540200080002,73.08742370999971,53543.17872384001 2023-09-27,04:58:59.000,270,10997003,12925,0,1695790738,13100.553672699993,73.09447283999907,53543.19269808 2023-09-27,04:59:00.000,270,10996984,13325,0,1695790739,13100.540200080002,73.05922719000228,53543.1647496 2023-09-27,04:59:01.000,270,10996953,13725,0,1695790740,13100.499782220002,73.06627632000163,53543.08789128 2023-09-27,04:59:02.000,270,10996934,13485,0,1695790741,13100.466100669997,73.073325450001,53543.08789128 2023-09-27,04:59:03.000,270,10996993,13565,0,1695790742,13100.459364360002,73.073325450001,53543.08090416001 2023-09-27,04:59:04.000,270,10997001,13645,0,1695790743,13100.452628049992,73.05922719000228,53543.03199432001 2023-09-27,04:59:05.000,270,10996983,13405,0,1695790744,13100.425682809997,73.06627632000163,53543.08789128 2023-09-27,04:59:06.000,270,10996959,13565,0,1695790745,13100.418946500002,73.08742370999971,53543.038981440004 2023-09-27,04:59:07.000,270,10996982,13325,0,1695790746,13100.418946500002,73.10152196999843,53543.04596856 2023-09-27,04:59:08.000,270,10996990,13325,0,1695790747,13100.466100669997,73.10857109999779,53543.04596856 2023-09-27,04:59:09.000,270,10996978,13725,0,1695790748,13100.439155430002,73.09447283999907,53543.059942800006 2023-09-27,04:59:10.000,270,10996964,13485,0,1695790749,13100.418946500002,73.09447283999907,53543.03199432001 2023-09-27,04:59:11.000,270,10996992,13765,0,1695790750,13100.425682809997,73.08742370999971,53542.990071600005 2023-09-27,04:59:12.000,270,10996986,13525,0,1695790751,13100.392001259992,73.08742370999971,53542.96911024 2023-09-27,04:59:13.000,270,10996960,13245,0,1695790752,13100.439155430002,73.09447283999907,53542.96911024 2023-09-27,04:59:14.000,270,10996940,13565,0,1695790753,13100.439155430002,73.10152196999843,53542.99705872 2023-09-27,04:59:15.000,270,10996968,13285,0,1695790754,13100.493045909992,73.09447283999907,53543.004045839996 2023-09-27,04:59:16.000,270,10996983,13765,0,1695790755,13100.412210189992,73.10152196999843,53542.941161760005 2023-09-27,04:59:17.000,270,10996949,13485,0,1695790756,13100.445891739997,73.09447283999907,53542.990071600005 2023-09-27,04:59:18.000,270,10996961,13245,0,1695790757,13100.371792329992,73.10857109999779,53542.892251920006 2023-09-27,04:59:19.000,270,10996952,13325,0,1695790758,13100.405473879997,73.10152196999843,53542.90622616 2023-09-27,04:59:20.000,270,10996960,12965,0,1695790759,13100.439155430002,73.08037458000035,53543.0250072 2023-09-27,04:59:21.000,270,10996961,13405,0,1695790760,13100.445891739997,73.08037458000035,53543.01103296001 2023-09-27,04:59:22.000,270,10996964,13245,0,1695790761,13100.466100669997,73.073325450001,53543.04596856 2023-09-27,04:59:23.000,270,10996976,13685,0,1695790762,13100.439155430002,73.06627632000163,53543.038981440004 2023-09-27,04:59:24.000,270,10996983,13165,0,1695790763,13100.439155430002,73.08742370999971,53542.955136 2023-09-27,04:59:25.000,270,10996992,13405,0,1695790764,13100.472836979992,73.08037458000035,53542.96212312001 2023-09-27,04:59:26.000,270,10997009,13245,0,1695790765,13100.459364360002,73.05922719000228,53542.941161760005 2023-09-27,04:59:27.000,270,10996949,13365,0,1695790766,13100.371792329992,73.05922719000228,53542.87827768 2023-09-27,04:59:28.000,270,10996963,13485,0,1695790767,13100.385264949997,73.08742370999971,53542.87827768 2023-09-27,04:59:29.000,270,10996943,13205,0,1695790768,13100.472836979992,73.073325450001,53542.955136 2023-09-27,04:59:30.000,270,10996991,13565,0,1695790769,13100.513254839992,73.0380798000042,53542.94814888 2023-09-27,04:59:31.000,270,10997001,13485,0,1695790770,13100.519991150002,73.0380798000042,53542.94814888 2023-09-27,04:59:32.000,270,10996994,13285,0,1695790771,13100.506518529997,73.05922719000228,53542.87827768 2023-09-27,04:59:33.000,270,10996965,13485,0,1695790772,13100.567145319998,73.073325450001,53542.92718752 2023-09-27,04:59:34.000,270,10996972,13565,0,1695790773,13100.567145319998,73.09447283999907,53542.88526480001 2023-09-27,04:59:35.000,270,10997008,13565,0,1695790774,13100.594090559993,73.08037458000035,53542.91321328001 2023-09-27,04:59:36.000,270,10996971,13445,0,1695790775,13100.614299489993,73.073325450001,53542.9202004 2023-09-27,04:59:37.000,270,10997015,13245,0,1695790776,13100.641244729988,73.08037458000035,53542.92718752 2023-09-27,04:59:38.000,270,10996984,13445,0,1695790777,13100.708607829998,73.06627632000163,53542.941161760005 2023-09-27,04:59:39.000,270,10996989,13445,0,1695790778,13100.749025689998,73.04512893000356,53542.98308448001 2023-09-27,04:59:40.000,270,10996992,13245,0,1695790779,13100.749025689998,73.05217806000292,53542.955136 2023-09-27,04:59:41.000,270,10996980,13685,0,1695790780,13100.749025689998,73.073325450001,53542.8503292 2023-09-27,04:59:42.000,270,10996967,13445,0,1695790781,13100.823125099989,73.06627632000163,53542.91321328001 2023-09-27,04:59:43.000,270,10996945,13445,0,1695790782,13100.836597719994,73.09447283999907,53542.89923904 2023-09-27,04:59:44.000,270,10996972,13525,0,1695790783,13100.897224509994,73.08037458000035,53542.9202004 2023-09-27,04:59:45.000,270,10996956,13445,0,1695790784,13100.930906059999,73.10857109999779,53542.92718752 2023-09-27,04:59:46.000,270,10996978,13365,0,1695790785,13100.94437867999,73.12266936000378,53542.9202004 2023-09-27,04:59:47.000,270,10996956,13365,0,1695790786,13100.99153285,73.08037458000035,53542.88526480001 2023-09-27,04:59:48.000,270,10996950,13525,0,1695790787,13101.079104879995,73.10857109999779,53542.990071600005 2023-09-27,04:59:49.000,270,10996948,13285,0,1695790788,13101.14646797999,73.08742370999971,53542.97609736 2023-09-27,04:59:50.000,270,10997003,13525,0,1695790789,13101.17341322,73.08742370999971,53542.941161760005 2023-09-27,04:59:51.000,270,10996987,13605,0,1695790790,13101.159940599995,73.09447283999907,53542.9202004 2023-09-27,04:59:52.000,270,10996985,13565,0,1695790791,13101.14646797999,73.12266936000378,53542.90622616 2023-09-27,04:59:53.000,270,10996986,13805,0,1695790792,13101.27445787,73.1367676200025,53543.004045839996 2023-09-27,04:59:54.000,270,10997006,13525,0,1695790793,13101.341820969996,73.10857109999779,53542.99705872 2023-09-27,04:59:55.000,270,10996935,13365,0,1695790794,13101.39571145,73.10857109999779,53543.0250072 2023-09-27,04:59:56.000,270,10996986,13085,0,1695790795,13101.429392999991,73.11562023000442,53543.01103296001 2023-09-27,04:59:57.000,270,10996972,13405,0,1695790796,13101.402447759996,73.11562023000442,53542.990071600005 2023-09-27,04:59:58.000,270,10996966,13285,0,1695790797,13101.496756100001,73.08742370999971,53543.004045839996 2023-09-27,04:59:59.000,270,10996937,13365,0,1695790798,13101.557382890001,73.08742370999971,53543.10186552001 2023-09-27,05:00:00.000,270,10996956,13405,0,1695790799,13101.584328129997,73.09447283999907,53543.038981440004 2023-09-27,05:00:01.000,270,10996968,13245,0,1695790800,13101.537173960001,73.09447283999907,53543.01103296001 2023-09-27,05:00:02.000,270,10996936,13205,0,1695790801,13101.570855509992,73.08742370999971,53543.01103296001 2023-09-27,05:00:03.000,270,10996968,13565,0,1695790802,13101.698845400002,73.04512893000356,53543.059942800006 2023-09-27,05:00:04.000,270,10996995,13445,0,1695790803,13101.732526949992,73.08742370999971,53543.04596856 2023-09-27,05:00:05.000,270,10996968,13565,0,1695790804,13101.739263260002,73.06627632000163,53543.038981440004 2023-09-27,05:00:06.000,270,10996955,13325,0,1695790805,13101.806626359998,73.0380798000042,53543.06692992 2023-09-27,05:00:07.000,270,10996961,13285,0,1695790806,13101.813362669993,73.05922719000228,53542.990071600005 2023-09-27,05:00:08.000,270,10996984,13605,0,1695790807,13101.860516839988,73.05922719000228,53543.04596856 2023-09-27,05:00:09.000,270,10996935,13405,0,1695790808,13101.900934699988,73.073325450001,53543.0250072 2023-09-27,05:00:10.000,270,10996989,13605,0,1695790809,13101.995243039994,73.06627632000163,53543.08789128 2023-09-27,05:00:11.000,270,10996982,13525,0,1695790810,13101.995243039994,73.08037458000035,53543.059942800006 2023-09-27,05:00:12.000,270,10996993,13525,0,1695790811,13102.015451969994,73.04512893000356,53542.98308448001 2023-09-27,05:00:13.000,270,10997026,13365,0,1695790812,13102.089551379999,73.06627632000163,53543.059942800006 2023-09-27,05:00:14.000,270,10996968,13165,0,1695790813,13102.12323292999,73.08742370999971,53543.0948784 2023-09-27,05:00:15.000,270,10996971,13125,0,1695790814,13102.089551379999,73.08037458000035,53543.004045839996 2023-09-27,05:00:16.000,270,10997002,13525,0,1695790815,13102.14344185999,73.05922719000228,53543.01103296001 2023-09-27,05:00:17.000,270,10996946,13125,0,1695790816,13102.129969239999,73.073325450001,53543.038981440004 2023-09-27,05:00:18.000,270,10996957,13405,0,1695790817,13102.29164068,73.08742370999971,53543.12981400001 2023-09-27,05:00:19.000,270,10996952,13405,0,1695790818,13102.31184961,73.04512893000356,53543.15077536001 2023-09-27,05:00:20.000,270,10996985,13605,0,1695790819,13102.33205854,73.04512893000356,53543.15077536001 2023-09-27,05:00:21.000,270,10996971,13765,0,1695790820,13102.359003779995,73.0239815399982,53543.10186552001 2023-09-27,05:00:22.000,270,10997008,13725,0,1695790821,13102.419630569995,73.0239815399982,53543.11583976 2023-09-27,05:00:23.000,270,10996969,13405,0,1695790822,13102.47352105,73.0380798000042,53543.08789128 2023-09-27,05:00:24.000,270,10996959,13605,0,1695790823,13102.500466289996,73.0380798000042,53543.059942800006 2023-09-27,05:00:25.000,270,10996998,13725,0,1695790824,13102.500466289996,73.0239815399982,53543.06692992 2023-09-27,05:00:26.000,270,10996964,13365,0,1695790825,13102.52741152999,73.03103067000484,53543.038981440004 2023-09-27,05:00:27.000,270,10996962,13405,0,1695790826,13102.581302009996,73.01693240999884,53543.059942800006 2023-09-27,05:00:28.000,270,10997005,13085,0,1695790827,13102.61498356,73.0239815399982,53543.15077536001 2023-09-27,05:00:29.000,270,10996971,13485,0,1695790828,13102.601510939996,73.0380798000042,53543.108852640005 2023-09-27,05:00:30.000,270,10996960,13765,0,1695790829,13102.655401420001,73.00988327999949,53543.108852640005 2023-09-27,05:00:31.000,270,10996978,13445,0,1695790830,13102.608247249991,73.0239815399982,53543.03199432001 2023-09-27,05:00:32.000,270,10997007,13765,0,1695790831,13102.628456179991,72.98873589000141,53543.038981440004 2023-09-27,05:00:33.000,270,10996979,13685,0,1695790832,13102.655401420001,72.96053937000397,53543.12981400001 2023-09-27,05:00:34.000,270,10997013,13445,0,1695790833,13102.668874039991,73.0239815399982,53543.0948784 2023-09-27,05:00:35.000,270,10996990,13205,0,1695790834,13102.689082969991,73.03103067000484,53543.15077536001 2023-09-27,05:00:36.000,270,10996978,13445,0,1695790835,13102.689082969991,72.98168676000205,53543.10186552001 2023-09-27,05:00:37.000,270,10996986,13245,0,1695790836,13102.641928799996,72.99578502000077,53543.05295568001 2023-09-27,05:00:38.000,270,10996976,13325,0,1695790837,13102.655401420001,73.00988327999949,53543.03199432001 2023-09-27,05:00:39.000,270,10996973,13445,0,1695790838,13102.668874039991,72.96758850000333,53543.01802008 2023-09-27,05:00:40.000,270,10996963,13165,0,1695790839,13102.648665109991,72.98168676000205,53543.01802008 2023-09-27,05:00:41.000,270,10996953,13245,0,1695790840,13102.581302009996,72.95349024000461,53542.9202004 2023-09-27,05:00:42.000,270,10996985,13365,0,1695790841,13102.628456179991,73.01693240999884,53542.91321328001 2023-09-27,05:00:43.000,270,10997007,13765,0,1695790842,13102.655401420001,72.98168676000205,53543.01802008 2023-09-27,05:00:44.000,270,10997007,13325,0,1695790843,13102.662137729996,72.98168676000205,53542.990071600005 2023-09-27,05:00:45.000,270,10996961,13845,0,1695790844,13102.655401420001,72.96758850000333,53542.96212312001 2023-09-27,05:00:46.000,270,10996973,13605,0,1695790845,13102.648665109991,72.96053937000397,53542.96212312001 2023-09-27,05:00:47.000,270,10997015,13245,0,1695790846,13102.61498356,72.96758850000333,53542.90622616 2023-09-27,05:00:48.000,270,10996945,13285,0,1695790847,13102.588038319991,72.93939197999862,53542.88526480001 2023-09-27,05:00:49.000,270,10996969,13325,0,1695790848,13102.621719869996,72.96758850000333,53542.91321328001 2023-09-27,05:00:50.000,270,10996984,13365,0,1695790849,13102.655401420001,72.93234284999926,53542.871290560004 2023-09-27,05:00:51.000,270,10997005,13445,0,1695790850,13102.59477463,72.91824459000054,53542.9202004 2023-09-27,05:00:52.000,270,10996967,13285,0,1695790851,13102.621719869996,72.88299894000374,53542.84334208001 2023-09-27,05:00:53.000,270,10997061,13605,0,1695790852,13102.61498356,72.88299894000374,53542.86430344001 2023-09-27,05:00:54.000,270,10996985,13405,0,1695790853,13102.54762045999,72.90414633000182,53542.80840648 2023-09-27,05:00:55.000,270,10997011,13245,0,1695790854,13102.588038319991,72.90414633000182,53542.81539360001 2023-09-27,05:00:56.000,270,10996986,13525,0,1695790855,13102.480257359995,72.87594981000439,53542.668664079996 2023-09-27,05:00:57.000,270,10996991,13165,0,1695790856,13102.480257359995,72.86890067999775,53542.69661256001 2023-09-27,05:00:58.000,270,10996965,13365,0,1695790857,13102.52741152999,72.86185154999839,53542.75250952 2023-09-27,05:00:59.000,270,10996958,13645,0,1695790858,13102.52741152999,72.85480241999903,53542.75949664 2023-09-27,05:01:00.000,270,10996984,13285,0,1695790859,13102.520675219996,72.83365503000095,53542.73853528 2023-09-27,05:01:01.000,270,10996987,13485,0,1695790860,13102.45331212,72.84775328999967,53542.69661256001 2023-09-27,05:01:02.000,270,10996966,13325,0,1695790861,13102.39268533,72.86185154999839,53542.6407156 2023-09-27,05:01:03.000,270,10996966,13405,0,1695790862,13102.379212709995,72.85480241999903,53542.62674136001 2023-09-27,05:01:04.000,270,10996962,13405,0,1695790863,13102.3724764,72.87594981000439,53542.63372848 2023-09-27,05:01:05.000,270,10996946,13365,0,1695790864,13102.33205854,72.88299894000374,53542.5708444 2023-09-27,05:01:06.000,270,10996991,13245,0,1695790865,13102.34553115999,72.88299894000374,53542.605780000005 2023-09-27,05:01:07.000,270,10996965,13525,0,1695790866,13102.359003779995,72.86890067999775,53542.61975424 2023-09-27,05:01:08.000,270,10997016,13365,0,1695790867,13102.31184961,72.87594981000439,53542.556870160006 2023-09-27,05:01:09.000,270,10996950,13645,0,1695790868,13102.26469543999,72.86890067999775,53542.54289592 2023-09-27,05:01:10.000,270,10996988,13005,0,1695790869,13102.28490436999,72.8900480700031,53542.51494744 2023-09-27,05:01:11.000,270,10996962,13325,0,1695790870,13102.257959129995,72.89709720000246,53542.52193456 2023-09-27,05:01:12.000,270,10997000,13325,0,1695790871,13102.197332339994,72.88299894000374,53542.43110200001 2023-09-27,05:01:13.000,270,10996939,13845,0,1695790872,13102.217541269994,72.86185154999839,53542.51494744 2023-09-27,05:01:14.000,270,10996968,13605,0,1695790873,13102.24448650999,72.8900480700031,53542.486998960005 2023-09-27,05:01:15.000,270,10996979,13525,0,1695790874,13102.22427757999,72.86185154999839,53542.50796032001 2023-09-27,05:01:16.000,270,10996997,13365,0,1695790875,13102.20406864999,72.88299894000374,53542.50097320001 2023-09-27,05:01:17.000,270,10996962,13285,0,1695790876,13102.16365078999,72.85480241999903,53542.43110200001 2023-09-27,05:01:18.000,270,10996935,13485,0,1695790877,13102.177123409994,72.86890067999775,53542.45206336 2023-09-27,05:01:19.000,270,10996979,13445,0,1695790878,13102.150178169999,72.91119546000118,53542.43110200001 2023-09-27,05:01:20.000,270,10996950,13685,0,1695790879,13102.150178169999,72.89709720000246,53542.40315352 2023-09-27,05:01:21.000,270,10996954,13485,0,1695790880,13102.096287689994,72.91119546000118,53542.389179280006 2023-09-27,05:01:22.000,270,10996959,13245,0,1695790881,13102.089551379999,72.91824459000054,53542.33328232001 2023-09-27,05:01:23.000,270,10996995,13125,0,1695790882,13102.12323292999,72.91824459000054,53542.3262952 2023-09-27,05:01:24.000,270,10996955,13485,0,1695790883,13102.116496619994,72.93234284999926,53542.37520504 2023-09-27,05:01:25.000,270,10996976,13805,0,1695790884,13102.062606139989,72.91119546000118,53542.368217920004 2023-09-27,05:01:26.000,270,10996968,13565,0,1695790885,13102.022188279989,72.8900480700031,53542.3262952 2023-09-27,05:01:27.000,270,10996943,13445,0,1695790886,13102.015451969994,72.9252937199999,53542.24943688 2023-09-27,05:01:28.000,270,10996972,13485,0,1695790887,13101.995243039994,72.96053937000397,53542.28437248 2023-09-27,05:01:29.000,270,10996932,13565,0,1695790888,13102.028924589998,72.94644110999798,53542.29135960001 2023-09-27,05:01:30.000,270,10996922,13285,0,1695790889,13101.995243039994,72.96053937000397,53542.29135960001 2023-09-27,05:01:31.000,270,10996957,13085,0,1695790890,13101.995243039994,72.96053937000397,53542.34026944001 2023-09-27,05:01:32.000,270,10996936,13365,0,1695790891,13101.968297799998,72.97463763000269,53542.256424 2023-09-27,05:01:33.000,270,10997015,13365,0,1695790892,13101.948088869998,72.97463763000269,53542.19353992001 2023-09-27,05:01:34.000,270,10996989,13645,0,1695790893,13101.934616249993,73.00283415000013,53542.22847552 2023-09-27,05:01:35.000,270,10996964,13565,0,1695790894,13101.921143629988,73.01693240999884,53542.24943688 2023-09-27,05:01:36.000,270,10996998,13725,0,1695790895,13101.873989459993,72.98873589000141,53542.12366872001 2023-09-27,05:01:37.000,270,10996979,13045,0,1695790896,13101.860516839988,72.98168676000205,53542.21450128001 2023-09-27,05:01:38.000,270,10996985,13525,0,1695790897,13101.847044219998,73.00988327999949,53542.28437248 2023-09-27,05:01:39.000,270,10996967,13405,0,1695790898,13101.860516839988,73.00283415000013,53542.270398240005 2023-09-27,05:01:40.000,270,10996986,13525,0,1695790899,13101.860516839988,73.0239815399982,53542.270398240005 2023-09-27,05:01:41.000,270,10997002,13605,0,1695790900,13101.799890050002,73.0239815399982,53542.15860432 2023-09-27,05:01:42.000,270,10996990,13445,0,1695790901,13101.813362669993,73.01693240999884,53542.1865528 2023-09-27,05:01:43.000,270,10997005,13605,0,1695790902,13101.840307910003,72.98168676000205,53542.221488400006 2023-09-27,05:01:44.000,270,10997001,13405,0,1695790903,13101.820098980003,72.99578502000077,53542.23546264 2023-09-27,05:01:45.000,270,10996983,13285,0,1695790904,13101.847044219998,72.99578502000077,53542.24943688 2023-09-27,05:01:46.000,270,10996952,13405,0,1695790905,13101.793153739993,73.01693240999884,53542.17257856001 2023-09-27,05:01:47.000,270,10996985,13005,0,1695790906,13101.826835289998,72.98168676000205,53542.221488400006 2023-09-27,05:01:48.000,270,10996979,13645,0,1695790907,13101.867253149998,73.01693240999884,53542.24943688 2023-09-27,05:01:49.000,270,10996981,13285,0,1695790908,13101.860516839988,73.03103067000484,53542.27738536 2023-09-27,05:01:50.000,270,10996994,13485,0,1695790909,13101.826835289998,72.99578502000077,53542.20751416 2023-09-27,05:01:51.000,270,10996932,13485,0,1695790910,13101.833571599993,72.98873589000141,53542.22847552 2023-09-27,05:01:52.000,270,10996974,13685,0,1695790911,13101.833571599993,73.0239815399982,53542.1865528 2023-09-27,05:01:53.000,270,10996946,13085,0,1695790912,13101.860516839988,73.01693240999884,53542.24244976001 2023-09-27,05:01:54.000,270,10996989,13685,0,1695790913,13101.873989459993,73.0239815399982,53542.3262952 2023-09-27,05:01:55.000,270,10996957,13645,0,1695790914,13101.900934699988,73.0380798000042,53542.31232096001 2023-09-27,05:01:56.000,270,10996993,13245,0,1695790915,13101.921143629988,73.04512893000356,53542.33328232001 2023-09-27,05:01:57.000,270,10997013,13405,0,1695790916,13101.900934699988,73.05217806000292,53542.26341112001 2023-09-27,05:01:58.000,270,10997016,13405,0,1695790917,13101.921143629988,73.05922719000228,53542.33328232001 2023-09-27,05:01:59.000,270,10996959,13325,0,1695790918,13101.887462079998,73.05217806000292,53542.3262952 2023-09-27,05:02:00.000,270,10996971,13245,0,1695790919,13101.894198389993,73.08742370999971,53542.3262952 2023-09-27,05:02:01.000,270,10996970,13525,0,1695790920,13101.927879939998,73.15086588000122,53542.36123080001 2023-09-27,05:02:02.000,270,10996993,13245,0,1695790921,13101.927879939998,73.12971849000314,53542.28437248 2023-09-27,05:02:03.000,270,10996977,13365,0,1695790922,13101.934616249993,73.15791501000058,53542.26341112001 2023-09-27,05:02:04.000,270,10996972,13605,0,1695790923,13101.995243039994,73.11562023000442,53542.34026944001 2023-09-27,05:02:05.000,270,10996966,13245,0,1695790924,13102.001979349989,73.17906239999866,53542.35424368 2023-09-27,05:02:06.000,270,10996996,13605,0,1695790925,13102.008715659998,73.15086588000122,53542.368217920004 2023-09-27,05:02:07.000,270,10996958,13445,0,1695790926,13102.008715659998,73.14381675000186,53542.3262952 2023-09-27,05:02:08.000,270,10996986,13725,0,1695790927,13102.022188279989,73.15791501000058,53542.319308080005 2023-09-27,05:02:09.000,270,10996981,13245,0,1695790928,13102.10302399999,73.15086588000122,53542.43110200001 2023-09-27,05:02:10.000,270,10997013,13605,0,1695790929,13102.082815069989,73.19316066000465,53542.38219216001 2023-09-27,05:02:11.000,270,10996938,13445,0,1695790930,13102.049133519999,73.20020979000401,53542.34725656 2023-09-27,05:02:12.000,270,10996958,13605,0,1695790931,13102.116496619994,73.2354554400008,53542.45905048001 2023-09-27,05:02:13.000,270,10996979,13245,0,1695790932,13102.10302399999,73.24250457000016,53542.37520504 2023-09-27,05:02:14.000,270,10996965,13685,0,1695790933,13102.10302399999,73.22135718000209,53542.45905048001 2023-09-27,05:02:15.000,270,10996938,13445,0,1695790934,13102.150178169999,73.21430805000273,53542.45905048001 2023-09-27,05:02:16.000,270,10996954,13645,0,1695790935,13102.076078759994,73.27070109000488,53542.3961664 2023-09-27,05:02:17.000,270,10996989,13325,0,1695790936,13102.096287689994,73.24250457000016,53542.43110200001 2023-09-27,05:02:18.000,270,10996980,13165,0,1695790937,13102.136705549994,73.24955369999952,53542.45905048001 2023-09-27,05:02:19.000,270,10996920,13605,0,1695790938,13102.20406864999,73.2354554400008,53542.51494744 2023-09-27,05:02:20.000,270,10997006,13725,0,1695790939,13102.177123409994,73.21430805000273,53542.40315352 2023-09-27,05:02:21.000,270,10997012,13285,0,1695790940,13102.14344185999,73.26365195999824,53542.3961664 2023-09-27,05:02:22.000,270,10996964,13685,0,1695790941,13102.18385971999,73.24955369999952,53542.50097320001 2023-09-27,05:02:23.000,270,10996976,13325,0,1695790942,13102.20406864999,73.22135718000209,53542.50097320001 2023-09-27,05:02:24.000,270,10996973,13445,0,1695790943,13102.20406864999,73.26365195999824,53542.45206336 2023-09-27,05:02:25.000,270,10996931,13485,0,1695790944,13102.257959129995,73.2354554400008,53542.40315352 2023-09-27,05:02:26.000,270,10996993,13445,0,1695790945,13102.20406864999,73.24955369999952,53542.41014064001 2023-09-27,05:02:27.000,270,10996985,13165,0,1695790946,13102.26469543999,73.21430805000273,53542.4660376 2023-09-27,05:02:28.000,270,10996972,13565,0,1695790947,13102.29164068,73.20020979000401,53542.486998960005 2023-09-27,05:02:29.000,270,10996983,13565,0,1695790948,13102.28490436999,73.19316066000465,53542.486998960005 2023-09-27,05:02:30.000,270,10996983,13245,0,1695790949,13102.237750199994,73.16496413999994,53542.50097320001 2023-09-27,05:02:31.000,270,10996961,13565,0,1695790950,13102.18385971999,73.15791501000058,53542.45206336 2023-09-27,05:02:32.000,270,10996955,13485,0,1695790951,13102.21080496,73.15791501000058,53542.45905048001 2023-09-27,05:02:33.000,270,10996976,13245,0,1695790952,13102.24448650999,73.15086588000122,53542.54289592 2023-09-27,05:02:34.000,270,10996987,13485,0,1695790953,13102.257959129995,73.12971849000314,53542.52892168001 2023-09-27,05:02:35.000,270,10996972,13445,0,1695790954,13102.257959129995,73.16496413999994,53542.57783152001 2023-09-27,05:02:36.000,270,10996979,13805,0,1695790955,13102.217541269994,73.12266936000378,53542.54988304001 2023-09-27,05:02:37.000,270,10996974,13525,0,1695790956,13102.156914479994,73.16496413999994,53542.47302472 2023-09-27,05:02:38.000,270,10997011,13245,0,1695790957,13102.20406864999,73.14381675000186,53542.49398608 2023-09-27,05:02:39.000,270,10996956,13285,0,1695790958,13102.18385971999,73.15086588000122,53542.51494744 2023-09-27,05:02:40.000,270,10996968,13485,0,1695790959,13102.156914479994,73.16496413999994,53542.438089120005 2023-09-27,05:02:41.000,270,10996997,13925,0,1695790960,13102.12323292999,73.14381675000186,53542.36123080001 2023-09-27,05:02:42.000,270,10996987,13525,0,1695790961,13102.12323292999,73.11562023000442,53542.41014064001 2023-09-27,05:02:43.000,270,10997014,13445,0,1695790962,13102.18385971999,73.12971849000314,53542.44507624 2023-09-27,05:02:44.000,270,10996984,13325,0,1695790963,13102.136705549994,73.14381675000186,53542.45206336 2023-09-27,05:02:45.000,270,10996951,13325,0,1695790964,13102.136705549994,73.14381675000186,53542.438089120005 2023-09-27,05:02:46.000,270,10996975,13325,0,1695790965,13102.14344185999,73.14381675000186,53542.438089120005 2023-09-27,05:02:47.000,270,10996993,13325,0,1695790966,13102.076078759994,73.1720132699993,53542.38219216001 2023-09-27,05:02:48.000,270,10997017,13765,0,1695790967,13102.10302399999,73.16496413999994,53542.36123080001 2023-09-27,05:02:49.000,270,10996998,13405,0,1695790968,13102.12323292999,73.09447283999907,53542.438089120005 2023-09-27,05:02:50.000,270,10997010,13365,0,1695790969,13102.116496619994,73.12971849000314,53542.40315352 2023-09-27,05:02:51.000,270,10996981,13325,0,1695790970,13102.082815069989,73.11562023000442,53542.389179280006 2023-09-27,05:02:52.000,270,10996982,13565,0,1695790971,13102.076078759994,73.12266936000378,53542.37520504 2023-09-27,05:02:53.000,270,10996971,13285,0,1695790972,13102.008715659998,73.08742370999971,53542.368217920004 2023-09-27,05:02:54.000,270,10996939,13245,0,1695790973,13102.042397209989,73.08037458000035,53542.3961664 2023-09-27,05:02:55.000,270,10996998,13445,0,1695790974,13102.022188279989,73.10152196999843,53542.41712776 2023-09-27,05:02:56.000,270,10996976,13325,0,1695790975,13101.954825179993,73.1367676200025,53542.26341112001 2023-09-27,05:02:57.000,270,10996958,13125,0,1695790976,13101.887462079998,73.1367676200025,53542.24244976001 2023-09-27,05:02:58.000,270,10997023,13365,0,1695790977,13101.921143629988,73.14381675000186,53542.31232096001 2023-09-27,05:02:59.000,270,10996949,13405,0,1695790978,13101.900934699988,73.1367676200025,53542.389179280006 2023-09-27,05:03:00.000,270,10996959,13405,0,1695790979,13101.927879939998,73.15086588000122,53542.30533384 2023-09-27,05:03:01.000,270,10996984,13445,0,1695790980,13101.826835289998,73.15791501000058,53542.270398240005 2023-09-27,05:03:02.000,270,10996981,13285,0,1695790981,13101.820098980003,73.15086588000122,53542.24943688 2023-09-27,05:03:03.000,270,10996971,13445,0,1695790982,13101.873989459993,73.18611152999802,53542.270398240005 2023-09-27,05:03:04.000,270,10996971,13725,0,1695790983,13101.826835289998,73.1367676200025,53542.24244976001 2023-09-27,05:03:05.000,270,10996966,13565,0,1695790984,13101.806626359998,73.16496413999994,53542.28437248 2023-09-27,05:03:06.000,270,10996956,13325,0,1695790985,13101.847044219998,73.14381675000186,53542.24943688 2023-09-27,05:03:07.000,270,10997003,13325,0,1695790986,13101.873989459993,73.12971849000314,53542.29834672 2023-09-27,05:03:08.000,270,10996976,13565,0,1695790987,13101.914407319993,73.15791501000058,53542.319308080005 2023-09-27,05:03:09.000,270,10996987,13325,0,1695790988,13101.914407319993,73.16496413999994,53542.319308080005 2023-09-27,05:03:10.000,270,10997001,13485,0,1695790989,13101.887462079998,73.17906239999866,53542.29834672 2023-09-27,05:03:11.000,270,10996988,13565,0,1695790990,13101.833571599993,73.16496413999994,53542.20751416 2023-09-27,05:03:12.000,270,10996958,13725,0,1695790991,13101.853780529993,73.15791501000058,53542.256424 2023-09-27,05:03:13.000,270,10996974,13365,0,1695790992,13101.887462079998,73.1367676200025,53542.221488400006 2023-09-27,05:03:14.000,270,10997003,13365,0,1695790993,13101.880725769988,73.1367676200025,53542.23546264 2023-09-27,05:03:15.000,270,10996985,13485,0,1695790994,13101.934616249993,73.12266936000378,53542.29834672 2023-09-27,05:03:16.000,270,10996980,13485,0,1695790995,13101.907671009998,73.12971849000314,53542.30533384 2023-09-27,05:03:17.000,270,10997010,13365,0,1695790996,13101.894198389993,73.12266936000378,53542.200527040004 2023-09-27,05:03:18.000,270,10997003,13685,0,1695790997,13101.867253149998,73.12266936000378,53542.1865528 2023-09-27,05:03:19.000,270,10996997,13165,0,1695790998,13101.894198389993,73.1367676200025,53542.23546264 2023-09-27,05:03:20.000,270,10996974,13285,0,1695790999,13101.847044219998,73.10857109999779,53542.17257856001 2023-09-27,05:03:21.000,270,10997003,13485,0,1695791000,13101.820098980003,73.12971849000314,53542.17956568 2023-09-27,05:03:22.000,270,10997029,13205,0,1695791001,13101.833571599993,73.1367676200025,53542.17257856001 2023-09-27,05:03:23.000,270,10996995,13325,0,1695791002,13101.873989459993,73.1367676200025,53542.23546264 2023-09-27,05:03:24.000,270,10996974,13685,0,1695791003,13101.833571599993,73.1720132699993,53542.151617200005 2023-09-27,05:03:25.000,270,10997023,13485,0,1695791004,13101.833571599993,73.17906239999866,53542.19353992001 2023-09-27,05:03:26.000,270,10997026,13685,0,1695791005,13101.799890050002,73.20020979000401,53542.20751416 2023-09-27,05:03:27.000,270,10996974,13605,0,1695791006,13101.793153739993,73.22135718000209,53542.15860432 2023-09-27,05:03:28.000,270,10996998,13245,0,1695791007,13101.772944809993,73.19316066000465,53542.14463008001 2023-09-27,05:03:29.000,270,10996959,13245,0,1695791008,13101.793153739993,73.20020979000401,53542.17956568 2023-09-27,05:03:30.000,270,10996973,13645,0,1695791009,13101.860516839988,73.17906239999866,53542.17956568 2023-09-27,05:03:31.000,270,10996961,13325,0,1695791010,13101.826835289998,73.20725892000337,53542.151617200005 2023-09-27,05:03:32.000,270,10996992,13365,0,1695791011,13101.820098980003,73.19316066000465,53542.10969448 2023-09-27,05:03:33.000,270,10996969,13685,0,1695791012,13101.840307910003,73.22840631000145,53542.17956568 2023-09-27,05:03:34.000,270,10996982,13485,0,1695791013,13101.826835289998,73.20020979000401,53542.12366872001 2023-09-27,05:03:35.000,270,10996962,13325,0,1695791014,13101.826835289998,73.22135718000209,53542.13764296 2023-09-27,05:03:36.000,270,10996995,13685,0,1695791015,13101.833571599993,73.1720132699993,53542.102707360005 2023-09-27,05:03:37.000,270,10997011,13605,0,1695791016,13101.826835289998,73.18611152999802,53542.08873312 2023-09-27,05:03:38.000,270,10997055,13445,0,1695791017,13101.988506729998,73.20725892000337,53542.200527040004 2023-09-27,05:03:39.000,270,10996964,13405,0,1695791018,13101.981770419989,73.18611152999802,53542.21450128001 2023-09-27,05:03:40.000,270,10996977,13245,0,1695791019,13102.049133519999,73.15791501000058,53542.23546264 2023-09-27,05:03:41.000,270,10996982,13565,0,1695791020,13102.096287689994,73.15791501000058,53542.221488400006 2023-09-27,05:03:42.000,270,10996996,13245,0,1695791021,13102.015451969994,73.21430805000273,53542.102707360005 2023-09-27,05:03:43.000,270,10996965,13685,0,1695791022,13102.035660899994,73.16496413999994,53542.07475888001 2023-09-27,05:03:44.000,270,10997038,13445,0,1695791023,13102.062606139989,73.20725892000337,53542.102707360005 2023-09-27,05:03:45.000,270,10996958,13765,0,1695791024,13102.096287689994,73.21430805000273,53542.151617200005 2023-09-27,05:03:46.000,270,10996989,13325,0,1695791025,13102.116496619994,73.21430805000273,53542.14463008001 2023-09-27,05:03:47.000,270,10997039,13125,0,1695791026,13102.116496619994,73.24250457000016,53542.13764296 2023-09-27,05:03:48.000,270,10996943,13205,0,1695791027,13102.170387099999,73.26365195999824,53542.151617200005 2023-09-27,05:03:49.000,270,10996960,13845,0,1695791028,13102.23101389,73.25660282999888,53542.23546264 2023-09-27,05:03:50.000,270,10997024,13325,0,1695791029,13102.257959129995,73.27070109000488,53542.13764296 2023-09-27,05:03:51.000,270,10996986,13285,0,1695791030,13102.257959129995,73.2847993500036,53542.200527040004 2023-09-27,05:03:52.000,270,10996969,13285,0,1695791031,13102.27143175,73.33414325999911,53542.12366872001 2023-09-27,05:03:53.000,270,10996962,13365,0,1695791032,13102.25122282,73.34119238999847,53542.151617200005 2023-09-27,05:03:54.000,270,10997005,13325,0,1695791033,13102.359003779995,73.32709412999975,53542.24943688 2023-09-27,05:03:55.000,270,10996992,13525,0,1695791034,13102.3724764,73.34824151999783,53542.19353992001 2023-09-27,05:03:56.000,270,10996976,13645,0,1695791035,13102.41289426,73.33414325999911,53542.16559144001 2023-09-27,05:03:57.000,270,10996974,13365,0,1695791036,13102.399421639995,73.36938891000318,53542.19353992001 2023-09-27,05:03:58.000,270,10996982,13365,0,1695791037,13102.46678473999,73.36233978000382,53542.22847552 2023-09-27,05:03:59.000,270,10996997,13445,0,1695791038,13102.540884149996,73.3834871700019,53542.28437248 2023-09-27,05:04:00.000,270,10996964,13365,0,1695791039,13102.5745657,73.36938891000318,53542.17257856001 2023-09-27,05:04:01.000,270,10996987,13605,0,1695791040,13102.608247249991,73.37643804000254,53542.26341112001 2023-09-27,05:04:02.000,270,10997029,13565,0,1695791041,13102.662137729996,73.4187328199987,53542.29834672 2023-09-27,05:04:03.000,270,10997004,13485,0,1695791042,13102.749709759992,73.41168368999934,53542.3262952 2023-09-27,05:04:04.000,270,10996966,13565,0,1695791043,13102.844018099997,73.44692934000341,53542.36123080001 2023-09-27,05:04:05.000,270,10996977,13645,0,1695791044,13102.844018099997,73.44692934000341,53542.35424368 2023-09-27,05:04:06.000,270,10996964,13325,0,1695791045,13102.884435959997,73.4187328199987,53542.34026944001 2023-09-27,05:04:07.000,270,10996972,13565,0,1695791046,13102.844018099997,73.45397847000277,53542.26341112001 2023-09-27,05:04:08.000,270,10997013,13565,0,1695791047,13102.938326440002,73.46807673000148,53542.26341112001 2023-09-27,05:04:09.000,270,10996988,13405,0,1695791048,13103.025898469998,73.46807673000148,53542.29834672 2023-09-27,05:04:10.000,270,10997012,13245,0,1695791049,13103.086525259998,73.4821749900002,53542.34725656 2023-09-27,05:04:11.000,270,10996974,13805,0,1695791050,13103.073052639993,73.45397847000277,53542.270398240005 2023-09-27,05:04:12.000,270,10996989,13445,0,1695791051,13103.167360979998,73.4821749900002,53542.35424368 2023-09-27,05:04:13.000,270,10996981,13285,0,1695791052,13103.234724079994,73.45397847000277,53542.45206336 2023-09-27,05:04:14.000,270,10997001,13525,0,1695791053,13103.308823489999,73.47512586000084,53542.37520504 2023-09-27,05:04:15.000,270,10996961,13245,0,1695791054,13103.349241349999,73.45397847000277,53542.40315352 2023-09-27,05:04:16.000,270,10996985,13685,0,1695791055,13103.36271396999,73.47512586000084,53542.38219216001 2023-09-27,05:04:17.000,270,10997012,13445,0,1695791056,13103.436813379994,73.45397847000277,53542.38219216001 2023-09-27,05:04:18.000,270,10996981,13285,0,1695791057,13103.558066959995,73.4821749900002,53542.42411488 2023-09-27,05:04:19.000,270,10996963,13725,0,1695791058,13103.62543005999,73.45397847000277,53542.486998960005 2023-09-27,05:04:20.000,270,10996981,13605,0,1695791059,13103.68605684999,73.46102760000213,53542.42411488 2023-09-27,05:04:21.000,270,10996987,13405,0,1695791060,13103.679320539995,73.42578194999805,53542.41014064001 2023-09-27,05:04:22.000,270,10996996,13285,0,1695791061,13103.760156259996,73.46102760000213,53542.41014064001 2023-09-27,05:04:23.000,270,10996976,13565,0,1695791062,13103.827519359991,73.46807673000148,53542.438089120005 2023-09-27,05:04:24.000,270,10997030,13485,0,1695791063,13103.867937219991,73.47512586000084,53542.40315352 2023-09-27,05:04:25.000,270,10996952,13285,0,1695791064,13103.908355079991,73.48922411999956,53542.42411488 2023-09-27,05:04:26.000,270,10996966,13205,0,1695791065,13103.935300320001,73.51037151000492,53542.389179280006 2023-09-27,05:04:27.000,270,10996953,13325,0,1695791066,13104.029608659992,73.52446977000363,53542.38219216001 2023-09-27,05:04:28.000,270,10996975,13485,0,1695791067,13104.130653309992,73.55266629000107,53542.50097320001 2023-09-27,05:04:29.000,270,10996969,13245,0,1695791068,13104.184543789997,73.55266629000107,53542.48001184001 2023-09-27,05:04:30.000,270,10996993,13525,0,1695791069,13104.204752719997,73.58791193999787,53542.44507624 2023-09-27,05:04:31.000,270,10996968,13485,0,1695791070,13104.211489029993,73.61610846000258,53542.43110200001 2023-09-27,05:04:32.000,270,10996970,13405,0,1695791071,13104.312533679993,73.64430498000002,53542.41712776 2023-09-27,05:04:33.000,270,10996998,13405,0,1695791072,13104.406842019998,73.64430498000002,53542.51494744 2023-09-27,05:04:34.000,270,10996991,13285,0,1695791073,13104.494414049994,73.65840323999873,53542.52892168001 2023-09-27,05:04:35.000,270,10996949,13605,0,1695791074,13104.534831909994,73.6936488900028,53542.54289592 2023-09-27,05:04:36.000,270,10996969,13245,0,1695791075,13104.615667629994,73.72184541000024,53542.5708444 2023-09-27,05:04:37.000,270,10996970,13565,0,1695791076,13104.615667629994,73.71479628000088,53542.54289592 2023-09-27,05:04:38.000,270,10996964,13245,0,1695791077,13104.696503349995,73.68659976000345,53542.52193456 2023-09-27,05:04:39.000,270,10997011,13725,0,1695791078,13104.81102062,73.6936488900028,53542.605780000005 2023-09-27,05:04:40.000,270,10996957,13485,0,1695791079,13104.89185634,73.6936488900028,53542.62674136001 2023-09-27,05:04:41.000,270,10997000,13245,0,1695791080,13104.95248313,73.71479628000088,53542.66167696 2023-09-27,05:04:42.000,270,10996955,13285,0,1695791081,13105.026582539991,73.70774715000152,53542.63372848 2023-09-27,05:04:43.000,270,10996999,13485,0,1695791082,13105.100681949996,73.70774715000152,53542.58481864 2023-09-27,05:04:44.000,270,10996982,13485,0,1695791083,13105.228671839992,73.75709106000431,53542.654689840005 2023-09-27,05:04:45.000,270,10996993,13325,0,1695791084,13105.262353389997,73.75709106000431,53542.67565120001 2023-09-27,05:04:46.000,270,10996943,13525,0,1695791085,13105.309507559992,73.75004192999768,53542.68263832 2023-09-27,05:04:47.000,270,10996986,13605,0,1695791086,13105.329716489992,73.78528758000175,53542.61975424 2023-09-27,05:04:48.000,270,10996962,13325,0,1695791087,13105.410552209993,73.77118932000303,53542.64770272001 2023-09-27,05:04:49.000,270,10997000,13605,0,1695791088,13105.430761139993,73.74299279999832,53542.66167696 2023-09-27,05:04:50.000,270,10996987,13685,0,1695791089,13105.552014719993,73.78528758000175,53542.7105868 2023-09-27,05:04:51.000,270,10996988,13725,0,1695791090,13105.653059369994,73.77823845000239,53542.74552240001 2023-09-27,05:04:52.000,270,10996977,13645,0,1695791091,13105.673268299994,73.79938584000047,53542.75949664 2023-09-27,05:04:53.000,270,10996945,13445,0,1695791092,13105.673268299994,73.83463149000454,53542.71757392001 2023-09-27,05:04:54.000,270,10996994,13165,0,1695791093,13105.76084032999,73.8769262700007,53542.75949664 2023-09-27,05:04:55.000,270,10996979,13165,0,1695791094,13105.807994499999,73.88397540000005,53542.80840648 2023-09-27,05:04:56.000,270,10997004,13365,0,1695791095,13105.82820343,73.91217192000477,53542.74552240001 2023-09-27,05:04:57.000,270,10996996,13285,0,1695791096,13105.86862129,73.92627018000348,53542.68962544 2023-09-27,05:04:58.000,270,10996976,13445,0,1695791097,13105.98987487,73.91922105000413,53542.79443224001 2023-09-27,05:04:59.000,270,10996941,13365,0,1695791098,13106.0100838,73.95446670000092,53542.80840648 2023-09-27,05:05:00.000,270,10997002,13405,0,1695791099,13106.037029039995,73.9403684400022,53542.8503292 2023-09-27,05:05:01.000,270,10997021,13605,0,1695791100,13106.02355641999,73.93331931000284,53542.773470880005 2023-09-27,05:05:02.000,270,10997004,13885,0,1695791101,13106.07071059,74.01085974000307,53542.86430344001 2023-09-27,05:05:03.000,270,10996989,13605,0,1695791102,13106.10439213999,73.98266321999836,53542.80141936 2023-09-27,05:05:04.000,270,10996954,13325,0,1695791103,13106.13133738,73.99676148000435,53542.86430344001 2023-09-27,05:05:05.000,270,10996974,13445,0,1695791104,13106.16501892999,74.03200713000115,53542.85731632 2023-09-27,05:05:06.000,270,10996967,13085,0,1695791105,13106.17175524,74.0390562600005,53542.80840648 2023-09-27,05:05:07.000,270,10996982,13525,0,1695791106,13106.2121731,74.04610538999987,53542.80141936 2023-09-27,05:05:08.000,270,10996976,13565,0,1695791107,13106.245854649991,74.0884001700033,53542.822380720005 2023-09-27,05:05:09.000,270,10996965,13565,0,1695791108,13106.299745129996,74.07430191000458,53542.86430344001 2023-09-27,05:05:10.000,270,10996979,13325,0,1695791109,13106.299745129996,74.0884001700033,53542.88526480001 2023-09-27,05:05:11.000,270,10996977,13125,0,1695791110,13106.239118339996,74.10249843000202,53542.822380720005 2023-09-27,05:05:12.000,270,10996976,13445,0,1695791111,13106.27279989,74.18003886000224,53542.79443224001 2023-09-27,05:05:13.000,270,10996982,13485,0,1695791112,13106.387317159992,74.15889147000416,53542.871290560004 2023-09-27,05:05:14.000,270,10996981,13605,0,1695791113,13106.481625499997,74.20118625000032,53542.90622616 2023-09-27,05:05:15.000,270,10996976,13325,0,1695791114,13106.501834429997,74.1870879900016,53542.97609736 2023-09-27,05:05:16.000,270,10996964,13565,0,1695791115,13106.535515980002,74.22938276999776,53542.96212312001 2023-09-27,05:05:17.000,270,10997004,13285,0,1695791116,13106.515307050002,74.20118625000032,53542.892251920006 2023-09-27,05:05:18.000,270,10996953,13525,0,1695791117,13106.609615389993,74.27872668000055,53542.97609736 2023-09-27,05:05:19.000,270,10996989,13325,0,1695791118,13106.656769560002,74.2857758099999,53542.92718752 2023-09-27,05:05:20.000,270,10996947,13365,0,1695791119,13106.724132659998,74.29987406999862,53542.91321328001 2023-09-27,05:05:21.000,270,10996990,13685,0,1695791120,13106.724132659998,74.29282493999926,53542.92718752 2023-09-27,05:05:22.000,270,10997020,13365,0,1695791121,13106.791495759993,74.31397233000462,53542.96911024 2023-09-27,05:05:23.000,270,10996984,13445,0,1695791122,13106.845386239998,74.2857758099999,53543.06692992 2023-09-27,05:05:24.000,270,10996974,13525,0,1695791123,13106.858858859989,74.29282493999926,53543.06692992 2023-09-27,05:05:25.000,270,10996923,13365,0,1695791124,13106.865595169998,74.32807059000334,53543.01802008 2023-09-27,05:05:26.000,270,10996973,13245,0,1695791125,13106.845386239998,74.31397233000462,53542.99705872 2023-09-27,05:05:27.000,270,10996970,13565,0,1695791126,13106.818440999989,74.34216885000205,53542.97609736 2023-09-27,05:05:28.000,270,10996970,13485,0,1695791127,13106.845386239998,74.37036536999949,53542.941161760005 2023-09-27,05:05:29.000,270,10996977,13365,0,1695791128,13106.899276719989,74.35626711000077,53543.03199432001 2023-09-27,05:05:30.000,270,10996972,13285,0,1695791129,13106.919485649989,74.41970928000228,53543.038981440004 2023-09-27,05:05:31.000,270,10996948,13565,0,1695791130,13106.892540409994,74.433807540001,53543.0250072 2023-09-27,05:05:32.000,270,10996982,13645,0,1695791131,13106.885804099998,74.41970928000228,53543.059942800006 2023-09-27,05:05:33.000,270,10997039,13965,0,1695791132,13106.872331479994,74.38446362999821,53542.98308448001 2023-09-27,05:05:34.000,270,10996987,13325,0,1695791133,13106.865595169998,74.46200405999843,53543.05295568001 2023-09-27,05:05:35.000,270,10996955,13445,0,1695791134,13106.831913619993,74.41970928000228,53543.07391704 2023-09-27,05:05:36.000,270,10996985,13245,0,1695791135,13106.811704689993,74.44085667000036,53543.01103296001 2023-09-27,05:05:37.000,270,10997022,13485,0,1695791136,13106.791495759993,74.41970928000228,53543.0250072 2023-09-27,05:05:38.000,270,10996984,13405,0,1695791137,13106.872331479994,74.39151276000484,53543.10186552001 2023-09-27,05:05:39.000,270,10996975,13285,0,1695791138,13106.872331479994,74.39151276000484,53543.13680112 2023-09-27,05:05:40.000,270,10997014,13605,0,1695791139,13106.858858859989,74.37741449999885,53543.15077536001 2023-09-27,05:05:41.000,270,10996941,13405,0,1695791140,13106.804968379998,74.38446362999821,53543.07391704 2023-09-27,05:05:42.000,270,10997033,13525,0,1695791141,13106.838649929989,74.38446362999821,53543.11583976 2023-09-27,05:05:43.000,270,10996982,13405,0,1695791142,13106.778023139988,74.40561102000356,53543.05295568001 2023-09-27,05:05:44.000,270,10996964,13285,0,1695791143,13106.784759449998,74.41970928000228,53543.08090416001 2023-09-27,05:05:45.000,270,10996983,13325,0,1695791144,13106.778023139988,74.39151276000484,53543.07391704 2023-09-27,05:05:46.000,270,10997021,13445,0,1695791145,13106.724132659998,74.41970928000228,53543.08090416001 2023-09-27,05:05:47.000,270,10997009,13365,0,1695791146,13106.690451109993,74.41266015000292,53543.15077536001 2023-09-27,05:05:48.000,270,10996968,13765,0,1695791147,13106.676978490003,74.433807540001,53543.10186552001 2023-09-27,05:05:49.000,270,10997015,13485,0,1695791148,13106.609615389993,74.45495492999908,53543.059942800006 2023-09-27,05:05:50.000,270,10996975,13645,0,1695791149,13106.636560630002,74.4690531899978,53543.08789128 2023-09-27,05:05:51.000,270,10997011,13725,0,1695791150,13106.616351700002,74.50429884000187,53543.14378824 2023-09-27,05:05:52.000,270,10996988,13085,0,1695791151,13106.535515980002,74.54659361999802,53543.0948784 2023-09-27,05:05:53.000,270,10996953,13525,0,1695791152,13106.481625499997,74.5324953599993,53543.108852640005 2023-09-27,05:05:54.000,270,10996957,13205,0,1695791153,13106.535515980002,74.55364275000466,53543.19968520001 2023-09-27,05:05:55.000,270,10996993,13285,0,1695791154,13106.501834429997,74.52544622999994,53543.19968520001 2023-09-27,05:05:56.000,270,10996993,13605,0,1695791155,13106.461416569997,74.58183927000209,53543.14378824 2023-09-27,05:05:57.000,270,10996997,13445,0,1695791156,13106.434471330002,74.56774101000337,53543.06692992 2023-09-27,05:05:58.000,270,10996992,13325,0,1695791157,13106.427735019992,74.59593753000081,53543.157762480005 2023-09-27,05:05:59.000,270,10996959,13445,0,1695791158,13106.407526089992,74.59593753000081,53543.12981400001 2023-09-27,05:06:00.000,270,10996999,13325,0,1695791159,13106.380580849996,74.62413404999825,53543.13680112 2023-09-27,05:06:01.000,270,10996992,13405,0,1695791160,13106.319954059996,74.63118318000488,53543.108852640005 2023-09-27,05:06:02.000,270,10996978,13285,0,1695791161,13106.293008820001,74.62413404999825,53543.10186552001 2023-09-27,05:06:03.000,270,10996986,13125,0,1695791162,13106.353635610001,74.58888840000145,53543.171736719996 2023-09-27,05:06:04.000,270,10996974,13165,0,1695791163,13106.319954059996,74.57479014000273,53543.24160792 2023-09-27,05:06:05.000,270,10997016,13285,0,1695791164,13106.286272509991,74.58183927000209,53543.18571096 2023-09-27,05:06:06.000,270,10996986,13205,0,1695791165,13106.239118339996,74.56069188000401,53543.14378824 2023-09-27,05:06:07.000,270,10997009,13205,0,1695791166,13106.178491549996,74.53954448999866,53543.171736719996 2023-09-27,05:06:08.000,270,10996953,13405,0,1695791167,13106.10439213999,74.56069188000401,53543.14378824 2023-09-27,05:06:09.000,270,10996960,13485,0,1695791168,13106.097655829995,74.49020058000315,53543.21365944 2023-09-27,05:06:10.000,270,10997007,13205,0,1695791169,13106.05050166,74.52544622999994,53543.17872384001 2023-09-27,05:06:11.000,270,10996975,13725,0,1695791170,13105.96292962999,74.5324953599993,53543.2346208 2023-09-27,05:06:12.000,270,10996975,13685,0,1695791171,13105.88883022,74.5324953599993,53543.19269808 2023-09-27,05:06:13.000,270,10996991,13245,0,1695791172,13105.84841236,74.53954448999866,53543.24160792 2023-09-27,05:06:14.000,270,10996978,13525,0,1695791173,13105.754104019994,74.56069188000401,53543.19968520001 2023-09-27,05:06:15.000,270,10996954,13405,0,1695791174,13105.720422469989,74.51134797000122,53543.29051776 2023-09-27,05:06:16.000,270,10996969,13365,0,1695791175,13105.639586749989,74.51134797000122,53543.21365944 2023-09-27,05:06:17.000,270,10997007,13485,0,1695791176,13105.538542099988,74.5324953599993,53543.21365944 2023-09-27,05:06:18.000,270,10997005,13245,0,1695791177,13105.504860549998,74.5324953599993,53543.24160792 2023-09-27,05:06:19.000,270,10996977,13645,0,1695791178,13105.464442689998,74.51134797000122,53543.276543520005 2023-09-27,05:06:20.000,270,10996967,13245,0,1695791179,13105.397079590002,74.52544622999994,53543.21365944 2023-09-27,05:06:21.000,270,10996995,13445,0,1695791180,13105.262353389997,74.52544622999994,53543.13680112 2023-09-27,05:06:22.000,270,10997026,13405,0,1695791181,13105.248880769992,74.52544622999994,53543.1647496 2023-09-27,05:06:23.000,270,10996954,13365,0,1695791182,13105.188253979992,74.51839710000058,53543.19269808 2023-09-27,05:06:24.000,270,10996983,13285,0,1695791183,13105.154572430001,74.50429884000187,53543.21365944 2023-09-27,05:06:25.000,270,10996964,13045,0,1695791184,13105.073736710001,74.47610232000443,53543.206672320004 2023-09-27,05:06:26.000,270,10996965,13245,0,1695791185,13105.01310992,74.50429884000187,53543.206672320004 2023-09-27,05:06:27.000,270,10996988,13205,0,1695791186,13104.979428369996,74.44085667000036,53543.2346208 2023-09-27,05:06:28.000,270,10997038,13725,0,1695791187,13104.96595574999,74.44790579999972,53543.24859504001 2023-09-27,05:06:29.000,270,10997011,13285,0,1695791188,13104.86491109999,74.42675841000164,53543.29051776 2023-09-27,05:06:30.000,270,10996965,13485,0,1695791189,13104.77060276,74.42675841000164,53543.19968520001 2023-09-27,05:06:31.000,270,10996969,13205,0,1695791190,13104.64261286999,74.41266015000292,53543.17872384001 2023-09-27,05:06:32.000,270,10996998,13405,0,1695791191,13104.54156821999,74.40561102000356,53543.14378824 2023-09-27,05:06:33.000,270,10996934,13485,0,1695791192,13104.54156821999,74.39151276000484,53543.24160792 2023-09-27,05:06:34.000,270,10997009,13605,0,1695791193,13104.487677739999,74.37741449999885,53543.19968520001 2023-09-27,05:06:35.000,270,10996942,13445,0,1695791194,13104.379896779988,74.35626711000077,53543.276543520005 2023-09-27,05:06:36.000,270,10996972,13405,0,1695791195,13104.305797369998,74.38446362999821,53543.25558216 2023-09-27,05:06:37.000,270,10996970,13325,0,1695791196,13104.171071169993,74.37036536999949,53543.171736719996 2023-09-27,05:06:38.000,270,10997004,13565,0,1695791197,13104.043081279997,74.36331624000013,53543.06692992 2023-09-27,05:06:39.000,270,10997003,13325,0,1695791198,13104.002663419997,74.3351197200027,53543.12981400001 2023-09-27,05:06:40.000,270,10997014,13245,0,1695791199,13103.948772939992,74.36331624000013,53543.171736719996 2023-09-27,05:06:41.000,270,10996994,13245,0,1695791200,13103.867937219991,74.34921798000141,53543.18571096 2023-09-27,05:06:42.000,270,10996971,13525,0,1695791201,13103.719738399996,74.38446362999821,53543.07391704 2023-09-27,05:06:43.000,270,10996950,13365,0,1695791202,13103.67258423,74.35626711000077,53543.08789128 2023-09-27,05:06:44.000,270,10996963,13365,0,1695791203,13103.6523753,74.37741449999885,53543.13680112 2023-09-27,05:06:45.000,270,10996991,13565,0,1695791204,13103.56480326999,74.35626711000077,53543.157762480005 2023-09-27,05:06:46.000,270,10996965,13445,0,1695791205,13103.44354968999,74.32807059000334,53543.07391704 2023-09-27,05:06:47.000,270,10996991,13325,0,1695791206,13103.396395519994,74.30692319999798,53543.08789128 2023-09-27,05:06:48.000,270,10996970,13125,0,1695791207,13103.369450279999,74.29282493999926,53543.171736719996 2023-09-27,05:06:49.000,270,10996938,13485,0,1695791208,13103.275141939994,74.29987406999862,53543.11583976 2023-09-27,05:06:50.000,270,10996999,13525,0,1695791209,13103.153888359993,74.29987406999862,53543.12981400001 2023-09-27,05:06:51.000,270,10996982,13245,0,1695791210,13103.059580020003,74.29282493999926,53543.06692992 2023-09-27,05:06:52.000,270,10996971,13245,0,1695791211,13103.046107399998,74.26462842000183,53543.14378824 2023-09-27,05:06:53.000,270,10997015,13365,0,1695791212,13102.972007989993,74.25053016000311,53543.12981400001 2023-09-27,05:06:54.000,270,10997041,13685,0,1695791213,13102.870963339992,74.26462842000183,53543.12981400001 2023-09-27,05:06:55.000,270,10996955,13365,0,1695791214,13102.756446070001,74.22938276999776,53543.14378824 2023-09-27,05:06:56.000,270,10996999,13325,0,1695791215,13102.662137729996,74.2223336399984,53543.08789128 2023-09-27,05:06:57.000,270,10996972,13525,0,1695791216,13102.54762045999,74.20823537999968,53543.08090416001 2023-09-27,05:06:58.000,270,10997001,13485,0,1695791217,13102.500466289996,74.17298973000288,53543.07391704 2023-09-27,05:06:59.000,270,10996980,13165,0,1695791218,13102.460048429995,74.16594060000352,53543.171736719996 2023-09-27,05:07:00.000,270,10997016,13285,0,1695791219,13102.35226747,74.18003886000224,53543.13680112 2023-09-27,05:07:01.000,270,10996954,13405,0,1695791220,13102.23101389,74.17298973000288,53543.06692992 2023-09-27,05:07:02.000,270,10996969,13725,0,1695791221,13102.16365078999,74.18003886000224,53543.0948784 2023-09-27,05:07:03.000,270,10996976,13485,0,1695791222,13102.076078759994,74.13069494999945,53543.11583976 2023-09-27,05:07:04.000,270,10996955,13205,0,1695791223,13101.968297799998,74.12364582000009,53543.08090416001 2023-09-27,05:07:05.000,270,10996943,13485,0,1695791224,13101.880725769988,74.07430191000458,53543.0948784 2023-09-27,05:07:06.000,270,10997038,13605,0,1695791225,13101.779681120002,74.07430191000458,53543.004045839996 2023-09-27,05:07:07.000,270,10997014,13445,0,1695791226,13101.725790639997,74.08135104000394,53543.03199432001 2023-09-27,05:07:08.000,270,10996968,13285,0,1695791227,13101.678636470002,74.06725277999794,53543.07391704 2023-09-27,05:07:09.000,270,10996992,13285,0,1695791228,13101.557382890001,74.09544930000266,53543.04596856 2023-09-27,05:07:10.000,270,10996999,13245,0,1695791229,13101.469810859991,74.09544930000266,53543.01103296001 2023-09-27,05:07:11.000,270,10996998,13365,0,1695791230,13101.31487573,74.13069494999945,53542.97609736 2023-09-27,05:07:12.000,270,10996940,13485,0,1695791231,13101.26772155999,74.13069494999945,53543.01802008 2023-09-27,05:07:13.000,270,10996982,13445,0,1695791232,13101.220567389995,74.0884001700033,53543.08090416001 2023-09-27,05:07:14.000,270,10996986,13965,0,1695791233,13101.139731669995,74.09544930000266,53543.01802008 2023-09-27,05:07:15.000,270,10996928,13285,0,1695791234,13101.06563225999,74.0884001700033,53543.004045839996 2023-09-27,05:07:16.000,270,10996984,13485,0,1695791235,13100.978060229994,74.09544930000266,53543.038981440004 2023-09-27,05:07:17.000,270,10997002,13085,0,1695791236,13100.890488199999,74.06020364999858,53542.99705872 2023-09-27,05:07:18.000,270,10996974,13165,0,1695791237,13100.850070339999,74.06725277999794,53542.98308448001 2023-09-27,05:07:19.000,270,10996973,13405,0,1695791238,13100.769234619998,74.08135104000394,53542.990071600005 2023-09-27,05:07:20.000,270,10996978,13725,0,1695791239,13100.742289379989,74.08135104000394,53543.04596856 2023-09-27,05:07:21.000,270,10996993,13485,0,1695791240,13100.627772109998,74.11659669000073,53542.97609736 2023-09-27,05:07:22.000,270,10997032,13765,0,1695791241,13100.546936389997,74.10249843000202,53542.98308448001 2023-09-27,05:07:23.000,270,10997003,13245,0,1695791242,13100.506518529997,74.0884001700033,53543.059942800006 2023-09-27,05:07:24.000,270,10996991,13405,0,1695791243,13100.425682809997,74.06020364999858,53542.99705872 2023-09-27,05:07:25.000,270,10996978,13365,0,1695791244,13100.344847089997,74.05315451999923,53543.01103296001 2023-09-27,05:07:26.000,270,10996987,13325,0,1695791245,13100.264011369996,74.11659669000073,53542.99705872 2023-09-27,05:07:27.000,270,10997007,13365,0,1695791246,13100.102339929996,74.08135104000394,53542.871290560004 2023-09-27,05:07:28.000,270,10996987,13725,0,1695791247,13100.06865837999,74.07430191000458,53542.93417464001 2023-09-27,05:07:29.000,270,10996959,13365,0,1695791248,13100.05518576,74.0884001700033,53542.99705872 2023-09-27,05:07:30.000,270,10996973,13445,0,1695791249,13099.98782265999,74.0884001700033,53543.004045839996 2023-09-27,05:07:31.000,270,10997017,13125,0,1695791250,13099.859832769995,74.09544930000266,53543.004045839996 2023-09-27,05:07:32.000,270,10996997,13685,0,1695791251,13099.76552442999,74.10249843000202,53543.01802008 2023-09-27,05:07:33.000,270,10996964,13485,0,1695791252,13099.70489763999,74.13774407999881,53542.94814888 2023-09-27,05:07:34.000,270,10996955,13285,0,1695791253,13099.644270849989,74.14479320999817,53542.955136 2023-09-27,05:07:35.000,270,10996975,13365,0,1695791254,13099.549962509998,74.10954756000137,53542.96911024 2023-09-27,05:07:36.000,270,10996991,13325,0,1695791255,13099.455654169993,74.12364582000009,53542.91321328001 2023-09-27,05:07:37.000,270,10996951,13245,0,1695791256,13099.341136900002,74.09544930000266,53542.87827768 2023-09-27,05:07:38.000,270,10996959,13285,0,1695791257,13099.368082139998,74.10249843000202,53542.90622616 2023-09-27,05:07:39.000,270,10997033,13285,0,1695791258,13099.307455349997,74.09544930000266,53542.941161760005 2023-09-27,05:07:40.000,270,10997001,13245,0,1695791259,13099.246828559997,74.06725277999794,53542.93417464001 2023-09-27,05:07:41.000,270,10996981,13565,0,1695791260,13099.118838670001,74.06725277999794,53542.84334208001 2023-09-27,05:07:42.000,270,10996983,13285,0,1695791261,13099.078420810001,74.04610538999987,53542.8503292 2023-09-27,05:07:43.000,270,10996982,13245,0,1695791262,13099.024530329996,74.06020364999858,53542.871290560004 2023-09-27,05:07:44.000,270,10997004,13605,0,1695791263,13098.9369583,74.04610538999987,53542.84334208001 2023-09-27,05:07:45.000,270,10996991,13085,0,1695791264,13098.883067819996,74.07430191000458,53542.86430344001 2023-09-27,05:07:46.000,270,10996977,13525,0,1695791265,13098.81570472,74.06020364999858,53542.81539360001 2023-09-27,05:07:47.000,270,10996974,13565,0,1695791266,13098.761814239995,74.05315451999923,53542.84334208001 2023-09-27,05:07:48.000,270,10996986,13365,0,1695791267,13098.75507793,74.03200713000115,53542.836354959996 2023-09-27,05:07:49.000,270,10996998,13285,0,1695791268,13098.72813268999,74.0390562600005,53542.81539360001 2023-09-27,05:07:50.000,270,10996962,13525,0,1695791269,13098.59340649,74.0390562600005,53542.79443224001 2023-09-27,05:07:51.000,270,10996975,13285,0,1695791270,13098.52604338999,74.04610538999987,53542.780458 2023-09-27,05:07:52.000,270,10996967,13285,0,1695791271,13098.438471359994,74.02495800000179,53542.73154816 2023-09-27,05:07:53.000,270,10996981,13565,0,1695791272,13098.391317189999,74.01085974000307,53542.82936784 2023-09-27,05:07:54.000,270,10996956,13445,0,1695791273,13098.357635639994,74.00381061000371,53542.8503292 2023-09-27,05:07:55.000,270,10996988,13645,0,1695791274,13098.357635639994,74.03200713000115,53542.84334208001 2023-09-27,05:07:56.000,270,10996998,13645,0,1695791275,13098.216173129993,74.04610538999987,53542.8503292 2023-09-27,05:07:57.000,270,10996935,13165,0,1695791276,13098.128601099997,74.07430191000458,53542.780458 2023-09-27,05:07:58.000,270,10996965,13445,0,1695791277,13098.108392169997,74.0390562600005,53542.81539360001 2023-09-27,05:07:59.000,270,10996985,13365,0,1695791278,13098.014083829992,74.06020364999858,53542.85731632 2023-09-27,05:08:00.000,270,10996996,13165,0,1695791279,13097.966929659997,74.02495800000179,53542.81539360001 2023-09-27,05:08:01.000,270,10996997,13445,0,1695791280,13097.845676079996,74.0390562600005,53542.724561040006 2023-09-27,05:08:02.000,270,10997002,13565,0,1695791281,13097.791785599991,74.07430191000458,53542.73154816 2023-09-27,05:08:03.000,270,10996966,13165,0,1695791282,13097.744631429996,74.0884001700033,53542.71757392001 2023-09-27,05:08:04.000,270,10996995,13445,0,1695791283,13097.805258219996,74.0884001700033,53542.780458 2023-09-27,05:08:05.000,270,10996970,13205,0,1695791284,13097.704213569996,74.07430191000458,53542.73154816 2023-09-27,05:08:06.000,270,10996981,13285,0,1695791285,13097.643586779996,74.06020364999858,53542.76648376001 2023-09-27,05:08:07.000,270,10996963,13245,0,1695791286,13097.48865164999,74.0884001700033,53542.71757392001 2023-09-27,05:08:08.000,270,10996974,13445,0,1695791287,13097.47517903,74.07430191000458,53542.703599680004 2023-09-27,05:08:09.000,270,10997005,13205,0,1695791288,13097.41455224,74.08135104000394,53542.66167696 2023-09-27,05:08:10.000,270,10997002,13565,0,1695791289,13097.44823378999,74.00381061000371,53542.73154816 2023-09-27,05:08:11.000,270,10996976,13525,0,1695791290,13097.36739806999,74.06725277999794,53542.7105868 2023-09-27,05:08:12.000,270,10996954,13485,0,1695791291,13097.32698020999,74.01085974000307,53542.73154816 2023-09-27,05:08:13.000,270,10996981,13485,0,1695791292,13097.205726629989,74.02495800000179,53542.61975424 2023-09-27,05:08:14.000,270,10997016,12925,0,1695791293,13097.198990319994,74.0390562600005,53542.703599680004 2023-09-27,05:08:15.000,270,10996955,13405,0,1695791294,13097.091209359998,74.04610538999987,53542.69661256001 2023-09-27,05:08:16.000,270,10996971,13405,0,1695791295,13096.956483159993,74.05315451999923,53542.6407156 2023-09-27,05:08:17.000,270,10996951,13405,0,1695791296,13096.929537919998,74.05315451999923,53542.654689840005 2023-09-27,05:08:18.000,270,10997005,13325,0,1695791297,13096.929537919998,74.05315451999923,53542.69661256001 2023-09-27,05:08:19.000,270,10996989,13605,0,1695791298,13096.902592680002,74.06020364999858,53542.69661256001 2023-09-27,05:08:20.000,270,10996939,13525,0,1695791299,13096.788075409997,74.04610538999987,53542.66167696 2023-09-27,05:08:21.000,270,10997013,13365,0,1695791300,13096.720712310002,74.05315451999923,53542.61975424 2023-09-27,05:08:22.000,270,10996986,13405,0,1695791301,13096.653349209992,74.03200713000115,53542.57783152001 2023-09-27,05:08:23.000,270,10996959,13765,0,1695791302,13096.619667660001,74.08135104000394,53542.59180576 2023-09-27,05:08:24.000,270,10996986,13405,0,1695791303,13096.599458730001,74.0884001700033,53542.61975424 2023-09-27,05:08:25.000,270,10996960,13405,0,1695791304,13096.525359319996,74.08135104000394,53542.59180576 2023-09-27,05:08:26.000,270,10997009,13445,0,1695791305,13096.505150389996,74.05315451999923,53542.58481864 2023-09-27,05:08:27.000,270,10996978,13365,0,1695791306,13096.464732529996,74.05315451999923,53542.57783152001 2023-09-27,05:08:28.000,270,10996997,13485,0,1695791307,13096.505150389996,74.06725277999794,53542.63372848 2023-09-27,05:08:29.000,270,10996969,13325,0,1695791308,13096.45125990999,74.07430191000458,53542.59879288001 2023-09-27,05:08:30.000,270,10997002,13405,0,1695791309,13096.404105739995,74.06725277999794,53542.6407156 2023-09-27,05:08:31.000,270,10996984,13765,0,1695791310,13096.29632478,74.0390562600005,53542.535908800004 2023-09-27,05:08:32.000,270,10996984,13205,0,1695791311,13096.31653371,74.0390562600005,53542.54988304001 2023-09-27,05:08:33.000,270,10996982,13085,0,1695791312,13096.35021525999,74.00381061000371,53542.66167696 2023-09-27,05:08:34.000,270,10996985,13485,0,1695791313,13096.343478949995,74.01790887000243,53542.62674136001 2023-09-27,05:08:35.000,270,10996978,13205,0,1695791314,13096.343478949995,74.01085974000307,53542.61975424 2023-09-27,05:08:36.000,270,10996944,13725,0,1695791315,13096.343478949995,74.02495800000179,53542.62674136001 2023-09-27,05:08:37.000,270,10996961,13565,0,1695791316,13096.24917060999,73.98971234999772,53542.62674136001 2023-09-27,05:08:38.000,270,10996970,13645,0,1695791317,13096.22896167999,73.99676148000435,53542.63372848 2023-09-27,05:08:39.000,270,10996981,13205,0,1695791318,13096.22896167999,74.00381061000371,53542.61276712 2023-09-27,05:08:40.000,270,10996958,13365,0,1695791319,13096.242434299995,74.01790887000243,53542.63372848 2023-09-27,05:08:41.000,270,10996981,13445,0,1695791320,13096.16833488999,73.98971234999772,53542.56385728 2023-09-27,05:08:42.000,270,10996980,13165,0,1695791321,13096.13465334,74.01085974000307,53542.52193456 2023-09-27,05:08:43.000,270,10996971,13245,0,1695791322,13096.14812595999,73.96856495999964,53542.68263832 2023-09-27,05:08:44.000,270,10997027,13565,0,1695791323,13096.13465334,73.96856495999964,53542.61975424 2023-09-27,05:08:45.000,270,10996961,13685,0,1695791324,13096.094235479999,73.93331931000284,53542.62674136001 2023-09-27,05:08:46.000,270,10996971,13685,0,1695791325,13096.074026549999,73.93331931000284,53542.605780000005 2023-09-27,05:08:47.000,270,10996970,13405,0,1695791326,13095.986454519989,73.92627018000348,53542.59180576 2023-09-27,05:08:48.000,270,10996988,13245,0,1695791327,13095.939300349994,73.89102452999941,53542.51494744 2023-09-27,05:08:49.000,270,10996953,13325,0,1695791328,13095.932564039998,73.88397540000005,53542.58481864 2023-09-27,05:08:50.000,270,10996974,13565,0,1695791329,13095.972981899999,73.91922105000413,53542.61975424 2023-09-27,05:08:51.000,270,10996935,13725,0,1695791330,13095.925827729989,73.88397540000005,53542.64770272001 2023-09-27,05:08:52.000,270,10996970,13525,0,1695791331,13095.905618799989,73.84872975000326,53542.56385728 2023-09-27,05:08:53.000,270,10996949,13565,0,1695791332,13095.844992009988,73.8769262700007,53542.52193456 2023-09-27,05:08:54.000,270,10996992,13285,0,1695791333,13095.838255699993,73.85577888000262,53542.605780000005 2023-09-27,05:08:55.000,270,10996971,13285,0,1695791334,13095.838255699993,73.83463149000454,53542.605780000005 2023-09-27,05:08:56.000,270,10996971,13565,0,1695791335,13095.770892599998,73.86282801000198,53542.52193456 2023-09-27,05:08:57.000,270,10996936,13445,0,1695791336,13095.770892599998,73.8416806200039,53542.59180576 2023-09-27,05:08:58.000,270,10996986,13205,0,1695791337,13095.838255699993,73.83463149000454,53542.605780000005 2023-09-27,05:08:59.000,270,10996971,13925,0,1695791338,13095.858464629993,73.8275823599979,53542.62674136001 2023-09-27,05:09:00.000,270,10996994,13685,0,1695791339,13095.831519389998,73.79938584000047,53542.62674136001 2023-09-27,05:09:01.000,270,10997005,13445,0,1695791340,13095.804574149988,73.82053322999855,53542.66167696 2023-09-27,05:09:02.000,270,10996951,13605,0,1695791341,13095.757419979993,73.85577888000262,53542.6407156 2023-09-27,05:09:03.000,270,10996959,13445,0,1695791342,13095.717002119993,73.8416806200039,53542.61276712 2023-09-27,05:09:04.000,270,10996987,13485,0,1695791343,13095.737211049993,73.80643496999983,53542.605780000005 2023-09-27,05:09:05.000,270,10996978,13085,0,1695791344,13095.750683669998,73.78528758000175,53542.6407156 2023-09-27,05:09:06.000,270,10997004,13565,0,1695791345,13095.717002119993,73.83463149000454,53542.54289592 2023-09-27,05:09:07.000,270,10996965,13285,0,1695791346,13095.717002119993,73.78528758000175,53542.62674136001 2023-09-27,05:09:08.000,270,10996981,13445,0,1695791347,13095.764156290003,73.77823845000239,53542.6407156 2023-09-27,05:09:09.000,270,10996967,13245,0,1695791348,13095.750683669998,73.75709106000431,53542.6407156 2023-09-27,05:09:10.000,270,10996960,13685,0,1695791349,13095.737211049993,73.76414019000367,53542.62674136001 2023-09-27,05:09:11.000,270,10996968,13445,0,1695791350,13095.696793189993,73.76414019000367,53542.556870160006 2023-09-27,05:09:12.000,270,10996972,13365,0,1695791351,13095.696793189993,73.74299279999832,53542.535908800004 2023-09-27,05:09:13.000,270,10996972,13365,0,1695791352,13095.723738430002,73.73594366999896,53542.61975424 2023-09-27,05:09:14.000,270,10997017,13365,0,1695791353,13095.764156290003,73.70069802000216,53542.58481864 2023-09-27,05:09:15.000,270,10996972,13405,0,1695791354,13095.743947360002,73.67955063000409,53542.64770272001 2023-09-27,05:09:16.000,270,10996988,13325,0,1695791355,13095.723738430002,73.67250150000473,53542.59879288001 2023-09-27,05:09:17.000,270,10997011,13485,0,1695791356,13095.663111640002,73.66545236999809,53542.556870160006 2023-09-27,05:09:18.000,270,10996986,13525,0,1695791357,13095.696793189993,73.61610846000258,53542.61276712 2023-09-27,05:09:19.000,270,10996971,13365,0,1695791358,13095.656375329992,73.66545236999809,53542.56385728 2023-09-27,05:09:20.000,270,10997003,13445,0,1695791359,13095.683320570002,73.63725585000066,53542.59180576 2023-09-27,05:09:21.000,270,10996975,13245,0,1695791360,13095.568803299997,73.60905933000322,53542.50097320001 2023-09-27,05:09:22.000,270,10996934,13445,0,1695791361,13095.663111640002,73.57381367999915,53542.58481864 2023-09-27,05:09:23.000,270,10996988,13605,0,1695791362,13095.656375329992,73.58086280999851,53542.54289592 2023-09-27,05:09:24.000,270,10996994,13525,0,1695791363,13095.683320570002,73.531518900003,53542.61276712 2023-09-27,05:09:25.000,270,10997006,13445,0,1695791364,13095.696793189993,73.52446977000363,53542.59180576 2023-09-27,05:09:26.000,270,10997016,13405,0,1695791365,13095.663111640002,73.50332237999828,53542.62674136001 2023-09-27,05:09:27.000,270,10996993,13645,0,1695791366,13095.622693780002,73.531518900003,53542.61276712 2023-09-27,05:09:28.000,270,10996957,13485,0,1695791367,13095.642902710002,73.47512586000084,53542.535908800004 2023-09-27,05:09:29.000,270,10997007,13325,0,1695791368,13095.663111640002,73.43283108000469,53542.58481864 2023-09-27,05:09:30.000,270,10996965,13365,0,1695791369,13095.703529500002,73.43283108000469,53542.62674136001 2023-09-27,05:09:31.000,270,10996983,13405,0,1695791370,13095.582275920002,73.42578194999805,53542.50796032001 2023-09-27,05:09:32.000,270,10996974,13285,0,1695791371,13095.669847949997,73.39053630000126,53542.57783152001 2023-09-27,05:09:33.000,270,10997016,13165,0,1695791372,13095.642902710002,73.40463455999998,53542.52892168001 2023-09-27,05:09:34.000,270,10996998,13405,0,1695791373,13095.656375329992,73.39053630000126,53542.556870160006 2023-09-27,05:09:35.000,270,10997015,13325,0,1695791374,13095.683320570002,73.36233978000382,53542.58481864 2023-09-27,05:09:36.000,270,10996952,13325,0,1695791375,13095.649639019997,73.41168368999934,53542.486998960005 2023-09-27,05:09:37.000,270,10996959,13605,0,1695791376,13095.649639019997,73.37643804000254,53542.50796032001 2023-09-27,05:09:38.000,270,10996997,13445,0,1695791377,13095.717002119993,73.35529065000446,53542.605780000005 2023-09-27,05:09:39.000,270,10996961,13565,0,1695791378,13095.737211049993,73.29184848000295,53542.61975424 2023-09-27,05:09:40.000,270,10996979,13325,0,1695791379,13095.770892599998,73.27070109000488,53542.59879288001 2023-09-27,05:09:41.000,270,10997039,13205,0,1695791380,13095.723738430002,73.29889761000231,53542.56385728 2023-09-27,05:09:42.000,270,10997011,13805,0,1695791381,13095.791101529998,73.25660282999888,53542.56385728 2023-09-27,05:09:43.000,270,10996994,13405,0,1695791382,13095.770892599998,73.24955369999952,53542.54988304001 2023-09-27,05:09:44.000,270,10996985,13485,0,1695791383,13095.797837839993,73.2354554400008,53542.48001184001 2023-09-27,05:09:45.000,270,10996950,13445,0,1695791384,13095.831519389998,73.24955369999952,53542.5708444 2023-09-27,05:09:46.000,270,10996997,12925,0,1695791385,13095.844992009988,73.27775022000424,53542.50796032001 2023-09-27,05:09:47.000,270,10996935,13445,0,1695791386,13095.878673559993,73.24250457000016,53542.56385728 2023-09-27,05:09:48.000,270,10997007,13245,0,1695791387,13095.892146179998,73.24250457000016,53542.535908800004 2023-09-27,05:09:49.000,270,10997037,13125,0,1695791388,13095.919091419993,73.20020979000401,53542.556870160006 2023-09-27,05:09:50.000,270,10996967,13925,0,1695791389,13095.885409869989,73.18611152999802,53542.45905048001 2023-09-27,05:09:51.000,270,10996997,13445,0,1695791390,13095.966245589989,73.20725892000337,53542.49398608 2023-09-27,05:09:52.000,270,10996995,13565,0,1695791391,13095.898882489993,73.1720132699993,53542.535908800004 2023-09-27,05:09:53.000,270,10996999,13605,0,1695791392,13095.878673559993,73.20725892000337,53542.50097320001 2023-09-27,05:09:54.000,270,10996948,13405,0,1695791393,13095.939300349994,73.19316066000465,53542.51494744 2023-09-27,05:09:55.000,270,10997025,12925,0,1695791394,13096.033608689999,73.18611152999802,53542.61975424 2023-09-27,05:09:56.000,270,10997002,13325,0,1695791395,13096.013399759999,73.15791501000058,53542.5708444 2023-09-27,05:09:57.000,270,10996972,13565,0,1695791396,13096.040344999994,73.15086588000122,53542.5708444 2023-09-27,05:09:58.000,270,10997005,13565,0,1695791397,13096.04708130999,73.19316066000465,53542.59879288001 2023-09-27,05:09:59.000,270,10996962,13365,0,1695791398,13096.020136069994,73.17906239999866,53542.5708444 2023-09-27,05:10:00.000,270,10997016,13525,0,1695791399,13096.080762859994,73.15086588000122,53542.61276712 2023-09-27,05:10:01.000,270,10996991,13485,0,1695791400,13096.006663449989,73.1720132699993,53542.50796032001 2023-09-27,05:10:02.000,270,10996949,13165,0,1695791401,13096.04708130999,73.15791501000058,53542.535908800004 2023-09-27,05:10:03.000,270,10996984,13165,0,1695791402,13096.053817619999,73.15791501000058,53542.52193456 2023-09-27,05:10:04.000,270,10996932,13445,0,1695791403,13096.12791702999,73.15791501000058,53542.59879288001 2023-09-27,05:10:05.000,270,10996984,13445,0,1695791404,13096.181807509995,73.14381675000186,53542.64770272001 2023-09-27,05:10:06.000,270,10996938,13445,0,1695791405,13096.12791702999,73.15086588000122,53542.58481864 2023-09-27,05:10:07.000,270,10996996,13445,0,1695791406,13096.141389649994,73.14381675000186,53542.56385728 2023-09-27,05:10:08.000,270,10997029,13645,0,1695791407,13096.16833488999,73.1720132699993,53542.535908800004 2023-09-27,05:10:09.000,270,10996992,13125,0,1695791408,13096.222225369995,73.14381675000186,53542.63372848 2023-09-27,05:10:10.000,270,10996955,13165,0,1695791409,13096.26937953999,73.15086588000122,53542.61975424 2023-09-27,05:10:11.000,270,10996959,13165,0,1695791410,13096.26937953999,73.14381675000186,53542.668664079996 2023-09-27,05:10:12.000,270,10996989,13245,0,1695791411,13096.25590692,73.14381675000186,53542.61975424 2023-09-27,05:10:13.000,270,10996986,13565,0,1695791412,13096.33000632999,73.15086588000122,53542.61975424 2023-09-27,05:10:14.000,270,10996971,13605,0,1695791413,13096.31653371,73.11562023000442,53542.605780000005 2023-09-27,05:10:15.000,270,10997001,13405,0,1695791414,13096.35021525999,73.12266936000378,53542.58481864 2023-09-27,05:10:16.000,270,10997001,13085,0,1695791415,13096.30979739999,73.11562023000442,53542.50796032001 2023-09-27,05:10:17.000,270,10996987,13325,0,1695791416,13096.39063311999,73.12971849000314,53542.58481864 2023-09-27,05:10:18.000,270,10996976,13525,0,1695791417,13096.47820515,73.1720132699993,53542.66167696 2023-09-27,05:10:19.000,270,10996963,13045,0,1695791418,13096.484941459996,73.14381675000186,53542.64770272001 2023-09-27,05:10:20.000,270,10997013,13365,0,1695791419,13096.505150389996,73.12266936000378,53542.605780000005 2023-09-27,05:10:21.000,270,10997021,13165,0,1695791420,13096.53883194,73.12971849000314,53542.64770272001 2023-09-27,05:10:22.000,270,10996979,13245,0,1695791421,13096.53883194,73.12971849000314,53542.61975424 2023-09-27,05:10:23.000,270,10997063,13645,0,1695791422,13096.552304559991,73.09447283999907,53542.605780000005 2023-09-27,05:10:24.000,270,10996983,13645,0,1695791423,13096.525359319996,73.15086588000122,53542.556870160006 2023-09-27,05:10:25.000,270,10996930,13485,0,1695791424,13096.606195039996,73.1367676200025,53542.62674136001 2023-09-27,05:10:26.000,270,10996958,13365,0,1695791425,13096.606195039996,73.16496413999994,53542.56385728 2023-09-27,05:10:27.000,270,10996967,13485,0,1695791426,13096.653349209992,73.14381675000186,53542.59879288001 2023-09-27,05:10:28.000,270,10996939,13365,0,1695791427,13096.666821829996,73.15086588000122,53542.57783152001 2023-09-27,05:10:29.000,270,10997020,13085,0,1695791428,13096.626403969996,73.17906239999866,53542.556870160006 2023-09-27,05:10:30.000,270,10996951,13285,0,1695791429,13096.734184929992,73.17906239999866,53542.62674136001 2023-09-27,05:10:31.000,270,10996978,13125,0,1695791430,13096.734184929992,73.15791501000058,53542.6407156 2023-09-27,05:10:32.000,270,10997005,13285,0,1695791431,13096.740921240002,73.1720132699993,53542.59879288001 2023-09-27,05:10:33.000,270,10996932,13685,0,1695791432,13096.754393859992,73.15791501000058,53542.605780000005 2023-09-27,05:10:34.000,270,10996990,13685,0,1695791433,13096.855438509992,73.22840631000145,53542.63372848 2023-09-27,05:10:35.000,270,10997033,13485,0,1695791434,13096.889120059997,73.2354554400008,53542.67565120001 2023-09-27,05:10:36.000,270,10996995,13245,0,1695791435,13096.895856369993,73.20725892000337,53542.66167696 2023-09-27,05:10:37.000,270,10996987,13405,0,1695791436,13096.882383750002,73.22840631000145,53542.63372848 2023-09-27,05:10:38.000,270,10996982,13205,0,1695791437,13096.902592680002,73.24955369999952,53542.703599680004 2023-09-27,05:10:39.000,270,10996983,13405,0,1695791438,13096.969955779998,73.2847993500036,53542.75250952 2023-09-27,05:10:40.000,270,10997025,13565,0,1695791439,13096.990164709998,73.22840631000145,53542.68263832 2023-09-27,05:10:41.000,270,10997002,13405,0,1695791440,13096.996901019993,73.25660282999888,53542.67565120001 2023-09-27,05:10:42.000,270,10997055,13285,0,1695791441,13096.990164709998,73.27775022000424,53542.69661256001 2023-09-27,05:10:43.000,270,10996972,13485,0,1695791442,13097.064264119988,73.29889761000231,53542.68962544 2023-09-27,05:10:44.000,270,10996961,13445,0,1695791443,13097.124890909989,73.27775022000424,53542.73154816 2023-09-27,05:10:45.000,270,10996960,13165,0,1695791444,13097.138363529994,73.29889761000231,53542.75949664 2023-09-27,05:10:46.000,270,10996978,13085,0,1695791445,13097.185517699989,73.29889761000231,53542.74552240001 2023-09-27,05:10:47.000,270,10996990,13565,0,1695791446,13097.185517699989,73.2847993500036,53542.73154816 2023-09-27,05:10:48.000,270,10996981,13485,0,1695791447,13097.192254009999,73.29889761000231,53542.73154816 2023-09-27,05:10:49.000,270,10996983,13405,0,1695791448,13097.28656234999,73.32709412999975,53542.81539360001 2023-09-27,05:10:50.000,270,10996980,13485,0,1695791449,13097.320243899994,73.29184848000295,53542.836354959996 2023-09-27,05:10:51.000,270,10996970,13165,0,1695791450,13097.37413438,73.34119238999847,53542.82936784 2023-09-27,05:10:52.000,270,10996949,13725,0,1695791451,13097.313507589999,73.34119238999847,53542.773470880005 2023-09-27,05:10:53.000,270,10996988,13245,0,1695791452,13097.421288549995,73.32709412999975,53542.89923904 2023-09-27,05:10:54.000,270,10996982,13325,0,1695791453,13097.46844271999,73.34119238999847,53542.88526480001 2023-09-27,05:10:55.000,270,10997005,13285,0,1695791454,13097.48865164999,73.37643804000254,53542.87827768 2023-09-27,05:10:56.000,270,10996956,13325,0,1695791455,13097.44823378999,73.39758543000062,53542.8503292 2023-09-27,05:10:57.000,270,10997011,13325,0,1695791456,13097.51559689,73.36938891000318,53542.822380720005 2023-09-27,05:10:58.000,270,10997001,13365,0,1695791457,13097.59643261,73.39053630000126,53542.96212312001 2023-09-27,05:10:59.000,270,10997008,13285,0,1695791458,13097.69747726,73.4187328199987,53542.96911024 2023-09-27,05:11:00.000,270,10996948,13405,0,1695791459,13097.684004639996,73.39758543000062,53542.88526480001 2023-09-27,05:11:01.000,270,10997020,13685,0,1695791460,13097.684004639996,73.4187328199987,53542.93417464001 2023-09-27,05:11:02.000,270,10997004,13325,0,1695791461,13097.731158809991,73.40463455999998,53542.98308448001 2023-09-27,05:11:03.000,270,10996970,13285,0,1695791462,13097.751367739991,73.39758543000062,53542.97609736 2023-09-27,05:11:04.000,270,10996972,13205,0,1695791463,13097.710949879991,73.4821749900002,53542.90622616 2023-09-27,05:11:05.000,270,10997008,13445,0,1695791464,13097.832203459991,73.43988021000405,53542.990071600005 2023-09-27,05:11:06.000,270,10996968,13405,0,1695791465,13097.832203459991,73.44692934000341,53542.89923904 2023-09-27,05:11:07.000,270,10996992,13205,0,1695791466,13097.879357630001,73.4187328199987,53542.990071600005 2023-09-27,05:11:08.000,270,10997005,13405,0,1695791467,13097.953457039992,73.45397847000277,53542.98308448001 2023-09-27,05:11:09.000,270,10996950,13405,0,1695791468,13097.966929659997,73.46807673000148,53542.99705872 2023-09-27,05:11:10.000,270,10997025,13245,0,1695791469,13098.000611210002,73.49627324999892,53542.941161760005 2023-09-27,05:11:11.000,270,10996990,13085,0,1695791470,13097.960193350002,73.50332237999828,53542.97609736 2023-09-27,05:11:12.000,270,10997037,13645,0,1695791471,13097.987138589997,73.50332237999828,53542.92718752 2023-09-27,05:11:13.000,270,10996957,13285,0,1695791472,13098.061238000002,73.4821749900002,53543.03199432001 2023-09-27,05:11:14.000,270,10996967,13125,0,1695791473,13098.115128479993,73.50332237999828,53543.04596856 2023-09-27,05:11:15.000,270,10996996,13565,0,1695791474,13098.148810029998,73.49627324999892,53543.14378824 2023-09-27,05:11:16.000,270,10996955,13285,0,1695791475,13098.155546339993,73.531518900003,53543.05295568001 2023-09-27,05:11:17.000,270,10996996,13245,0,1695791476,13098.175755269993,73.53856803000235,53543.059942800006 2023-09-27,05:11:18.000,270,10996977,13165,0,1695791477,13098.236382059993,73.52446977000363,53543.0948784 2023-09-27,05:11:19.000,270,10996966,13205,0,1695791478,13098.249854679998,73.57381367999915,53543.13680112 2023-09-27,05:11:20.000,270,10996987,13765,0,1695791479,13098.337426709993,73.53856803000235,53543.19269808 2023-09-27,05:11:21.000,270,10996994,13685,0,1695791480,13098.317217779993,73.58086280999851,53543.08090416001 2023-09-27,05:11:22.000,270,10997016,13485,0,1695791481,13098.404789809989,73.60201020000386,53543.1647496 2023-09-27,05:11:23.000,270,10996962,13205,0,1695791482,13098.46541659999,73.58086280999851,53543.19269808 2023-09-27,05:11:24.000,270,10996976,13325,0,1695791483,13098.451943979999,73.55971542000043,53543.17872384001 2023-09-27,05:11:25.000,270,10997017,13485,0,1695791484,13098.50583445999,73.5949610700045,53543.18571096 2023-09-27,05:11:26.000,270,10997007,13605,0,1695791485,13098.519307079994,73.62315759000194,53543.15077536001 2023-09-27,05:11:27.000,270,10996990,13285,0,1695791486,13098.52604338999,73.65135410999937,53543.14378824 2023-09-27,05:11:28.000,270,10996973,13325,0,1695791487,13098.559724939994,73.62315759000194,53543.15077536001 2023-09-27,05:11:29.000,270,10996981,13485,0,1695791488,13098.63382435,73.5949610700045,53543.206672320004 2023-09-27,05:11:30.000,270,10996966,13565,0,1695791489,13098.660769589995,73.6302067200013,53543.29750488001 2023-09-27,05:11:31.000,270,10996964,13365,0,1695791490,13098.680978519995,73.64430498000002,53543.18571096 2023-09-27,05:11:32.000,270,10997005,13565,0,1695791491,13098.69445114,73.6302067200013,53543.19968520001 2023-09-27,05:11:33.000,270,10997021,13445,0,1695791492,13098.802232099995,73.63725585000066,53543.25558216 2023-09-27,05:11:34.000,270,10996986,13645,0,1695791493,13098.80896840999,73.63725585000066,53543.276543520005 2023-09-27,05:11:35.000,270,10997025,13285,0,1695791494,13098.83591365,73.65840323999873,53543.276543520005 2023-09-27,05:11:36.000,270,10997003,13485,0,1695791495,13098.83591365,73.64430498000002,53543.22064656001 2023-09-27,05:11:37.000,270,10996954,13605,0,1695791496,13098.84938626999,73.67955063000409,53543.2346208 2023-09-27,05:11:38.000,270,10996992,13085,0,1695791497,13098.923485679996,73.70069802000216,53543.26256928 2023-09-27,05:11:39.000,270,10996968,13245,0,1695791498,13098.970639849991,73.71479628000088,53543.31147912 2023-09-27,05:11:40.000,270,10996996,13485,0,1695791499,13098.990848779991,73.72184541000024,53543.24859504001 2023-09-27,05:11:41.000,270,10996993,13085,0,1695791500,13099.004321399996,73.75709106000431,53543.26955640001 2023-09-27,05:11:42.000,270,10996982,13205,0,1695791501,13099.031266639991,73.77823845000239,53543.26955640001 2023-09-27,05:11:43.000,270,10996995,13085,0,1695791502,13099.071684499992,73.78528758000175,53543.31846624001 2023-09-27,05:11:44.000,270,10996966,13365,0,1695791503,13099.112102359992,73.79233671000111,53543.304492 2023-09-27,05:11:45.000,270,10996980,13165,0,1695791504,13099.112102359992,73.78528758000175,53543.31846624001 2023-09-27,05:11:46.000,270,10996993,13885,0,1695791505,13099.105366049997,73.82053322999855,53543.25558216 2023-09-27,05:11:47.000,270,10996981,13445,0,1695791506,13099.192938079992,73.79938584000047,53543.276543520005 2023-09-27,05:11:48.000,270,10997042,13565,0,1695791507,13099.233355939992,73.83463149000454,53543.33244048 2023-09-27,05:11:49.000,270,10997009,13405,0,1695791508,13099.253564869992,73.84872975000326,53543.38833744001 2023-09-27,05:11:50.000,270,10996977,13365,0,1695791509,13099.267037489997,73.84872975000326,53543.339427599996 2023-09-27,05:11:51.000,270,10996995,13765,0,1695791510,13099.253564869992,73.84872975000326,53543.26256928 2023-09-27,05:11:52.000,270,10997011,13285,0,1695791511,13099.246828559997,73.8769262700007,53543.25558216 2023-09-27,05:11:53.000,270,10996988,13365,0,1695791512,13099.287246419997,73.8416806200039,53543.28353064 2023-09-27,05:11:54.000,270,10997004,13285,0,1695791513,13099.354609519993,73.90512278999813,53543.31846624001 2023-09-27,05:11:55.000,270,10997007,13605,0,1695791514,13099.347873209997,73.89102452999941,53543.38135032 2023-09-27,05:11:56.000,270,10996964,13085,0,1695791515,13099.354609519993,73.91217192000477,53543.26955640001 2023-09-27,05:11:57.000,270,10996958,13285,0,1695791516,13099.381554760002,73.91217192000477,53543.29051776 2023-09-27,05:11:58.000,270,10997021,13765,0,1695791517,13099.388291069998,73.95446670000092,53543.4092988 2023-09-27,05:11:59.000,270,10997001,13445,0,1695791518,13099.408499999998,73.96151583000028,53543.38833744001 2023-09-27,05:12:00.000,270,10996994,13405,0,1695791519,13099.462390479988,73.94741757000156,53543.38135032 2023-09-27,05:12:01.000,270,10996953,13525,0,1695791520,13099.368082139998,73.96151583000028,53543.28353064 2023-09-27,05:12:02.000,270,10996966,13285,0,1695791521,13099.428708929998,73.99676148000435,53543.31147912 2023-09-27,05:12:03.000,270,10997014,13445,0,1695791522,13099.475863099993,73.98971234999772,53543.42327304 2023-09-27,05:12:04.000,270,10996997,13405,0,1695791523,13099.516280959993,73.99676148000435,53543.395324560006 2023-09-27,05:12:05.000,270,10997010,13525,0,1695791524,13099.516280959993,73.98971234999772,53543.374363200004 2023-09-27,05:12:06.000,270,10996956,13325,0,1695791525,13099.516280959993,74.01790887000243,53543.325453360005 2023-09-27,05:12:07.000,270,10997022,13445,0,1695791526,13099.496072029993,74.01790887000243,53543.31846624001 2023-09-27,05:12:08.000,270,10996971,13245,0,1695791527,13099.489335719998,74.00381061000371,53543.31147912 2023-09-27,05:12:09.000,270,10996993,13405,0,1695791528,13099.536489889993,74.01790887000243,53543.36737608001 2023-09-27,05:12:10.000,270,10996968,13445,0,1695791529,13099.603852989989,74.01085974000307,53543.36038896 2023-09-27,05:12:11.000,270,10996955,13285,0,1695791530,13099.590380369998,74.02495800000179,53543.395324560006 2023-09-27,05:12:12.000,270,10997020,13045,0,1695791531,13099.590380369998,74.03200713000115,53543.374363200004 2023-09-27,05:12:13.000,270,10996995,13485,0,1695791532,13099.610589299999,74.02495800000179,53543.34641472001 2023-09-27,05:12:14.000,270,10996932,13285,0,1695791533,13099.630798229999,74.0390562600005,53543.42327304 2023-09-27,05:12:15.000,270,10996990,13605,0,1695791534,13099.630798229999,74.04610538999987,53543.41628592001 2023-09-27,05:12:16.000,270,10996989,13405,0,1695791535,13099.603852989989,74.0390562600005,53543.25558216 2023-09-27,05:12:17.000,270,10996991,13325,0,1695791536,13099.590380369998,74.04610538999987,53543.26955640001 2023-09-27,05:12:18.000,270,10996979,13405,0,1695791537,13099.617325609994,74.04610538999987,53543.35340184 2023-09-27,05:12:19.000,270,10996983,13205,0,1695791538,13099.657743469994,74.01085974000307,53543.33244048 2023-09-27,05:12:20.000,270,10996992,13645,0,1695791539,13099.691425019999,74.02495800000179,53543.33244048 2023-09-27,05:12:21.000,270,10996960,13285,0,1695791540,13099.597116679994,74.07430191000458,53543.25558216 2023-09-27,05:12:22.000,270,10996964,13285,0,1695791541,13099.624061919989,74.06020364999858,53543.31846624001 2023-09-27,05:12:23.000,270,10996968,13605,0,1695791542,13099.624061919989,74.0390562600005,53543.38135032 2023-09-27,05:12:24.000,270,10996998,13325,0,1695791543,13099.624061919989,74.03200713000115,53543.33244048 2023-09-27,05:12:25.000,270,10996997,13605,0,1695791544,13099.651007159999,74.01790887000243,53543.34641472001 2023-09-27,05:12:26.000,270,10996952,13765,0,1695791545,13099.637534539994,74.08135104000394,53543.29051776 2023-09-27,05:12:27.000,270,10996957,13285,0,1695791546,13099.610589299999,74.05315451999923,53543.276543520005 2023-09-27,05:12:28.000,270,10996958,13125,0,1695791547,13099.657743469994,74.06020364999858,53543.325453360005 2023-09-27,05:12:29.000,270,10997008,13685,0,1695791548,13099.691425019999,74.0390562600005,53543.33244048 2023-09-27,05:12:30.000,270,10996957,13365,0,1695791549,13099.657743469994,74.06020364999858,53543.304492 2023-09-27,05:12:31.000,270,10996954,13085,0,1695791550,13099.651007159999,74.01790887000243,53543.206672320004 2023-09-27,05:12:32.000,270,10996935,13485,0,1695791551,13099.576907749994,74.05315451999923,53543.26256928 2023-09-27,05:12:33.000,270,10996984,13445,0,1695791552,13099.637534539994,74.05315451999923,53543.33244048 2023-09-27,05:12:34.000,270,10996980,13685,0,1695791553,13099.664479779989,74.0390562600005,53543.29051776 2023-09-27,05:12:35.000,270,10996974,13645,0,1695791554,13099.651007159999,74.05315451999923,53543.325453360005 2023-09-27,05:12:36.000,270,10997019,13565,0,1695791555,13099.664479779989,74.06725277999794,53543.304492 2023-09-27,05:12:37.000,270,10996941,13405,0,1695791556,13099.590380369998,74.0884001700033,53543.26256928 2023-09-27,05:12:38.000,270,10997015,13485,0,1695791557,13099.603852989989,74.10249843000202,53543.29750488001 2023-09-27,05:12:39.000,270,10996996,13525,0,1695791558,13099.603852989989,74.06020364999858,53543.29750488001 2023-09-27,05:12:40.000,270,10997000,13365,0,1695791559,13099.617325609994,74.06725277999794,53543.304492 2023-09-27,05:12:41.000,270,10997016,13285,0,1695791560,13099.536489889993,74.09544930000266,53543.22064656001 2023-09-27,05:12:42.000,270,10996945,13085,0,1695791561,13099.570171439998,74.09544930000266,53543.24160792 2023-09-27,05:12:43.000,270,10996973,13365,0,1695791562,13099.637534539994,74.08135104000394,53543.24160792 2023-09-27,05:12:44.000,270,10996931,13485,0,1695791563,13099.644270849989,74.06725277999794,53543.25558216 2023-09-27,05:12:45.000,270,10997028,13405,0,1695791564,13099.603852989989,74.10249843000202,53543.25558216 2023-09-27,05:12:46.000,270,10996994,13245,0,1695791565,13099.570171439998,74.10249843000202,53543.21365944 2023-09-27,05:12:47.000,270,10996937,13925,0,1695791566,13099.509544649998,74.0884001700033,53543.15077536001 2023-09-27,05:12:48.000,270,10996997,13365,0,1695791567,13099.536489889993,74.12364582000009,53543.157762480005 2023-09-27,05:12:49.000,270,10996966,13085,0,1695791568,13099.556698819993,74.11659669000073,53543.206672320004 2023-09-27,05:12:50.000,270,10997012,13365,0,1695791569,13099.590380369998,74.1518423400048,53543.29051776 2023-09-27,05:12:51.000,270,10996977,13165,0,1695791570,13099.556698819993,74.13774407999881,53543.24160792 2023-09-27,05:12:52.000,270,10996996,13125,0,1695791571,13099.516280959993,74.15889147000416,53543.19269808 2023-09-27,05:12:53.000,270,10996940,13525,0,1695791572,13099.556698819993,74.13069494999945,53543.227633680006 2023-09-27,05:12:54.000,270,10996974,13445,0,1695791573,13099.543226199989,74.13774407999881,53543.19968520001 2023-09-27,05:12:55.000,270,10996998,13525,0,1695791574,13099.489335719998,74.1870879900016,53543.24160792 2023-09-27,05:12:56.000,270,10996977,13325,0,1695791575,13099.489335719998,74.15889147000416,53543.171736719996 2023-09-27,05:12:57.000,270,10997008,13325,0,1695791576,13099.428708929998,74.17298973000288,53543.12981400001 2023-09-27,05:12:58.000,270,10996990,13605,0,1695791577,13099.482599409988,74.18003886000224,53543.2346208 2023-09-27,05:12:59.000,270,10996976,13525,0,1695791578,13099.509544649998,74.17298973000288,53543.2346208 2023-09-27,05:13:00.000,270,10997042,13605,0,1695791579,13099.516280959993,74.14479320999817,53543.206672320004 2023-09-27,05:13:01.000,270,10996978,13405,0,1695791580,13099.388291069998,74.19413712000096,53543.13680112 2023-09-27,05:13:02.000,270,10996967,13445,0,1695791581,13099.415236309993,74.2223336399984,53543.171736719996 2023-09-27,05:13:03.000,270,10996963,13365,0,1695791582,13099.442181549988,74.24348103000375,53543.17872384001 2023-09-27,05:13:04.000,270,10996946,13245,0,1695791583,13099.462390479988,74.24348103000375,53543.1647496 2023-09-27,05:13:05.000,270,10996951,13165,0,1695791584,13099.368082139998,74.25053016000311,53543.157762480005 2023-09-27,05:13:06.000,270,10996958,13165,0,1695791585,13099.341136900002,74.27872668000055,53543.108852640005 2023-09-27,05:13:07.000,270,10996982,13245,0,1695791586,13099.368082139998,74.27167755000119,53543.17872384001 2023-09-27,05:13:08.000,270,10996958,13605,0,1695791587,13099.395027379993,74.27167755000119,53543.206672320004 2023-09-27,05:13:09.000,270,10996975,13445,0,1695791588,13099.347873209997,74.2857758099999,53543.19269808 2023-09-27,05:13:10.000,270,10996990,13165,0,1695791589,13099.327664279997,74.27872668000055,53543.171736719996 2023-09-27,05:13:11.000,270,10996959,13445,0,1695791590,13099.219883320002,74.34216885000205,53543.0948784 2023-09-27,05:13:12.000,270,10996982,13245,0,1695791591,13099.253564869992,74.31397233000462,53543.12981400001 2023-09-27,05:13:13.000,270,10996973,13405,0,1695791592,13099.226619629997,74.30692319999798,53543.171736719996 2023-09-27,05:13:14.000,270,10996938,13325,0,1695791593,13099.159256530002,74.3351197200027,53543.04596856 2023-09-27,05:13:15.000,270,10996962,13605,0,1695791594,13099.226619629997,74.32807059000334,53543.19269808 2023-09-27,05:13:16.000,270,10996967,13125,0,1695791595,13099.206410699997,74.34921798000141,53543.1647496 2023-09-27,05:13:17.000,270,10996944,13405,0,1695791596,13099.179465460002,74.39151276000484,53543.171736719996 2023-09-27,05:13:18.000,270,10996951,13245,0,1695791597,13099.186201769997,74.38446362999821,53543.12981400001 2023-09-27,05:13:19.000,270,10996969,13285,0,1695791598,13099.118838670001,74.40561102000356,53543.157762480005 2023-09-27,05:13:20.000,270,10996971,13205,0,1695791599,13099.105366049997,74.39151276000484,53543.206672320004 2023-09-27,05:13:21.000,270,10996951,12925,0,1695791600,13099.024530329996,74.40561102000356,53543.12282688 2023-09-27,05:13:22.000,270,10996959,13485,0,1695791601,13099.011057709991,74.41266015000292,53543.15077536001 2023-09-27,05:13:23.000,270,10996927,13405,0,1695791602,13099.085157119996,74.40561102000356,53543.2346208 2023-09-27,05:13:24.000,270,10997001,13525,0,1695791603,13099.031266639991,74.45495492999908,53543.24160792 2023-09-27,05:13:25.000,270,10996956,13525,0,1695791604,13098.984112469996,74.44790579999972,53543.2346208 2023-09-27,05:13:26.000,270,10996957,13325,0,1695791605,13098.923485679996,74.45495492999908,53543.19269808 2023-09-27,05:13:27.000,270,10997001,13605,0,1695791606,13098.88980412999,74.44790579999972,53543.1647496 2023-09-27,05:13:28.000,270,10996970,13205,0,1695791607,13098.88980412999,74.45495492999908,53543.13680112 2023-09-27,05:13:29.000,270,10996984,13365,0,1695791608,13098.87633151,74.5324953599993,53543.21365944 2023-09-27,05:13:30.000,270,10996994,13365,0,1695791609,13098.87633151,74.51134797000122,53543.206672320004 2023-09-27,05:13:31.000,270,10996942,13245,0,1695791610,13098.802232099995,74.53954448999866,53543.1647496 2023-09-27,05:13:32.000,270,10996941,13165,0,1695791611,13098.782023169995,74.58183927000209,53543.21365944 2023-09-27,05:13:33.000,270,10996995,13485,0,1695791612,13098.79549579,74.54659361999802,53543.29051776 2023-09-27,05:13:34.000,270,10996951,13365,0,1695791613,13098.77528686,74.57479014000273,53543.26256928 2023-09-27,05:13:35.000,270,10997017,13405,0,1695791614,13098.741605309995,74.63823231000424,53543.29051776 2023-09-27,05:13:36.000,270,10996964,13365,0,1695791615,13098.67424221,74.65937970000232,53543.13680112 2023-09-27,05:13:37.000,270,10996989,13405,0,1695791616,13098.67424221,74.65937970000232,53543.21365944 2023-09-27,05:13:38.000,270,10996926,13605,0,1695791617,13098.72813268999,74.65233057000296,53543.29750488001 2023-09-27,05:13:39.000,270,10996973,13565,0,1695791618,13098.68771482999,74.66642883000168,53543.26955640001 2023-09-27,05:13:40.000,270,10996976,13605,0,1695791619,13098.701187449995,74.67347796000104,53543.304492 2023-09-27,05:13:41.000,270,10996980,13605,0,1695791620,13098.59340649,74.66642883000168,53543.2346208 2023-09-27,05:13:42.000,270,10997048,13325,0,1695791621,13098.61361542,74.67347796000104,53543.24859504001 2023-09-27,05:13:43.000,270,10997021,13325,0,1695791622,13098.579933869994,74.72282187000383,53543.28353064 2023-09-27,05:13:44.000,270,10996979,13325,0,1695791623,13098.579933869994,74.71577274000447,53543.31846624001 2023-09-27,05:13:45.000,270,10996973,13405,0,1695791624,13098.55298863,74.73692013000255,53543.26256928 2023-09-27,05:13:46.000,270,10997006,13405,0,1695791625,13098.50583445999,74.70872360999783,53543.26955640001 2023-09-27,05:13:47.000,270,10997002,13445,0,1695791626,13098.472152909999,74.7439692600019,53543.29051776 2023-09-27,05:13:48.000,270,10996978,13325,0,1695791627,13098.499098149994,74.75101839000126,53543.339427599996 2023-09-27,05:13:49.000,270,10996971,13325,0,1695791628,13098.472152909999,74.77216577999934,53543.31846624001 2023-09-27,05:13:50.000,270,10996976,13365,0,1695791629,13098.411526119999,74.76511664999998,53543.35340184 2023-09-27,05:13:51.000,270,10996991,13325,0,1695791630,13098.364371949989,74.81446056000277,53543.31147912 2023-09-27,05:13:52.000,270,10996970,13405,0,1695791631,13098.330690399998,74.81446056000277,53543.28353064 2023-09-27,05:13:53.000,270,10996983,13845,0,1695791632,13098.330690399998,74.7933131700047,53543.339427599996 2023-09-27,05:13:54.000,270,10996971,13565,0,1695791633,13098.317217779993,74.81446056000277,53543.36038896 2023-09-27,05:13:55.000,270,10996980,13325,0,1695791634,13098.290272539998,74.83560795000085,53543.4092988 2023-09-27,05:13:56.000,270,10996977,13725,0,1695791635,13098.290272539998,74.85675533999893,53543.444234400005 2023-09-27,05:13:57.000,270,10996958,13365,0,1695791636,13098.162282650002,74.88495186000364,53543.374363200004 2023-09-27,05:13:58.000,270,10996988,13605,0,1695791637,13098.182491580003,74.84265708000021,53543.42327304 2023-09-27,05:13:59.000,270,10996992,13405,0,1695791638,13098.135337409993,74.84265708000021,53543.4092988 2023-09-27,05:14:00.000,270,10997008,13205,0,1695791639,13098.094919549992,74.84265708000021,53543.43026016 2023-09-27,05:14:01.000,270,10996962,13245,0,1695791640,13098.034292759992,74.82150969000213,53543.34641472001 2023-09-27,05:14:02.000,270,10996958,13405,0,1695791641,13098.020820140002,74.83560795000085,53543.38135032 2023-09-27,05:14:03.000,270,10996989,13445,0,1695791642,13098.007347519997,74.86380446999829,53543.41628592001 2023-09-27,05:14:04.000,270,10997001,13525,0,1695791643,13098.000611210002,74.88495186000364,53543.50013136 2023-09-27,05:14:05.000,270,10997048,13525,0,1695791644,13098.000611210002,74.88495186000364,53543.45820864 2023-09-27,05:14:06.000,270,10997015,13205,0,1695791645,13097.960193350002,74.91314838000108,53543.444234400005 2023-09-27,05:14:07.000,270,10996979,13205,0,1695791646,13097.886093939996,74.92019751000043,53543.38833744001 2023-09-27,05:14:08.000,270,10996980,13485,0,1695791647,13097.838939770001,74.96954142000322,53543.38135032 2023-09-27,05:14:09.000,270,10996972,13525,0,1695791648,13097.859148700001,74.92019751000043,53543.493144240005 2023-09-27,05:14:10.000,270,10997005,13645,0,1695791649,13097.859148700001,74.94839402999787,53543.51410560001 2023-09-27,05:14:11.000,270,10997035,13445,0,1695791650,13097.785049289996,74.96954142000322,53543.493144240005 2023-09-27,05:14:12.000,270,10996935,13445,0,1695791651,13097.75810405,74.9906888100013,53543.493144240005 2023-09-27,05:14:13.000,270,10996988,13365,0,1695791652,13097.724422499996,74.98363968000194,53543.55602832001 2023-09-27,05:14:14.000,270,10996969,13245,0,1695791653,13097.684004639996,74.96954142000322,53543.52109272 2023-09-27,05:14:15.000,270,10997016,13325,0,1695791654,13097.724422499996,75.0259344599981,53543.58397680001 2023-09-27,05:14:16.000,270,10996991,13365,0,1695791655,13097.623377849995,75.0259344599981,53543.47218288 2023-09-27,05:14:17.000,270,10996956,13405,0,1695791656,13097.53580582,75.0259344599981,53543.47917 2023-09-27,05:14:18.000,270,10997022,13485,0,1695791657,13097.59643261,75.05413098000281,53543.5490412 2023-09-27,05:14:19.000,270,10996967,13405,0,1695791658,13097.61664154,75.04708185000345,53543.59096392 2023-09-27,05:14:20.000,270,10996987,13645,0,1695791659,13097.58969629999,75.09642575999897,53543.62589952 2023-09-27,05:14:21.000,270,10996901,13285,0,1695791660,13097.481915339995,75.08232750000025,53543.55602832001 2023-09-27,05:14:22.000,270,10996995,13605,0,1695791661,13097.48865164999,75.13167141000304,53543.57698968 2023-09-27,05:14:23.000,270,10996979,13405,0,1695791662,13097.47517903,75.18101531999855,53543.5490412 2023-09-27,05:14:24.000,270,10996938,13405,0,1695791663,13097.461706409995,75.18101531999855,53543.60493816001 2023-09-27,05:14:25.000,270,10996977,13645,0,1695791664,13097.40781592999,75.2021627100039,53543.53506696001 2023-09-27,05:14:26.000,270,10997029,13245,0,1695791665,13097.401079619995,75.15986793000047,53543.51410560001 2023-09-27,05:14:27.000,270,10996960,13365,0,1695791666,13097.38760699999,75.19511358000454,53543.60493816001 2023-09-27,05:14:28.000,270,10996977,13165,0,1695791667,13097.36739806999,75.21626097000262,53543.59096392 2023-09-27,05:14:29.000,270,10996988,13405,0,1695791668,13097.36739806999,75.25855574999878,53543.57000256 2023-09-27,05:14:30.000,270,10996997,13925,0,1695791669,13097.24614448999,75.27265401000477,53543.46519576001 2023-09-27,05:14:31.000,270,10996962,13965,0,1695791670,13097.24614448999,75.27265401000477,53543.55602832001 2023-09-27,05:14:32.000,270,10996957,13085,0,1695791671,13097.232671869999,75.27970314000413,53543.57000256 2023-09-27,05:14:33.000,270,10996963,13405,0,1695791672,13097.192254009999,75.27970314000413,53543.52807984 2023-09-27,05:14:34.000,270,10996978,13285,0,1695791673,13097.158572459994,75.30085053000221,53543.50013136 2023-09-27,05:14:35.000,270,10996982,13285,0,1695791674,13097.185517699989,75.31494879000093,53543.59795104 2023-09-27,05:14:36.000,270,10996948,13245,0,1695791675,13097.192254009999,75.32199792000029,53543.59795104 2023-09-27,05:14:37.000,270,10997016,13445,0,1695791676,13097.071000429998,75.30789966000157,53543.51410560001 2023-09-27,05:14:38.000,270,10997001,13165,0,1695791677,13097.057527809993,75.30085053000221,53543.563015440006 2023-09-27,05:14:39.000,270,10996991,13405,0,1695791678,13097.077736739993,75.35019443999772,53543.55602832001 2023-09-27,05:14:40.000,270,10996988,13085,0,1695791679,13097.023846259988,75.336096179999,53543.57000256 2023-09-27,05:14:41.000,270,10996988,13325,0,1695791680,13096.949746849998,75.32199792000029,53543.51410560001 2023-09-27,05:14:42.000,270,10997029,13605,0,1695791681,13096.922801610002,75.32199792000029,53543.58397680001 2023-09-27,05:14:43.000,270,10996967,13445,0,1695791682,13096.936274229993,75.30085053000221,53543.58397680001 2023-09-27,05:14:44.000,270,10996981,13045,0,1695791683,13096.916065299993,75.34314530999836,53543.5490412 2023-09-27,05:14:45.000,270,10996974,13565,0,1695791684,13096.929537919998,75.31494879000093,53543.58397680001 2023-09-27,05:14:46.000,270,10997010,13045,0,1695791685,13096.862174820002,75.30789966000157,53543.5490412 2023-09-27,05:14:47.000,270,10996965,13365,0,1695791686,13096.801548030002,75.30789966000157,53543.52109272 2023-09-27,05:14:48.000,270,10996960,13525,0,1695791687,13096.761130170002,75.30789966000157,53543.51410560001 2023-09-27,05:14:49.000,270,10996953,13405,0,1695791688,13096.801548030002,75.29380140000285,53543.47917 2023-09-27,05:14:50.000,270,10996942,13165,0,1695791689,13096.754393859992,75.28675227000349,53543.493144240005 2023-09-27,05:14:51.000,270,10997026,13245,0,1695791690,13096.754393859992,75.30789966000157,53543.5490412 2023-09-27,05:14:52.000,270,10996973,13285,0,1695791691,13096.693767069992,75.28675227000349,53543.47917 2023-09-27,05:14:53.000,270,10996986,13165,0,1695791692,13096.666821829996,75.27265401000477,53543.52109272 2023-09-27,05:14:54.000,270,10996985,13405,0,1695791693,13096.660085520001,75.27265401000477,53543.41628592001 2023-09-27,05:14:55.000,270,10996963,13405,0,1695791694,13096.585986109996,75.25855574999878,53543.47218288 2023-09-27,05:14:56.000,270,10996973,13565,0,1695791695,13096.505150389996,75.25855574999878,53543.36737608001 2023-09-27,05:14:57.000,270,10996983,13325,0,1695791696,13096.49841408,75.25150661999942,53543.36038896 2023-09-27,05:14:58.000,270,10996985,13605,0,1695791697,13096.525359319996,75.20921184000326,53543.43026016 2023-09-27,05:14:59.000,270,10996982,13405,0,1695791698,13096.532095629991,75.19511358000454,53543.42327304 2023-09-27,05:15:00.000,270,10996960,13325,0,1695791699,13096.491677769991,75.2374083600007,53543.325453360005 2023-09-27,05:15:01.000,270,10996948,13805,0,1695791700,13096.43105097999,75.22331010000198,53543.26955640001 2023-09-27,05:15:02.000,270,10996969,13525,0,1695791701,13096.424314669996,75.22331010000198,53543.304492 2023-09-27,05:15:03.000,270,10996989,13485,0,1695791702,13096.424314669996,75.22331010000198,53543.31846624001 2023-09-27,05:15:04.000,270,10996973,13525,0,1695791703,13096.383896809995,75.24445749000006,53543.304492 2023-09-27,05:15:05.000,270,10996961,13445,0,1695791704,13096.3771605,75.21626097000262,53543.36737608001 2023-09-27,05:15:06.000,270,10996962,13685,0,1695791705,13096.343478949995,75.20921184000326,53543.25558216 2023-09-27,05:15:07.000,270,10996997,13445,0,1695791706,13096.323270019995,75.18806444999791,53543.25558216 2023-09-27,05:15:08.000,270,10996983,13405,0,1695791707,13096.33674264,75.16691705999983,53543.24859504001 2023-09-27,05:15:09.000,270,10996989,13445,0,1695791708,13096.31653371,75.18101531999855,53543.22064656001 2023-09-27,05:15:10.000,270,10996964,13125,0,1695791709,13096.29632478,75.15986793000047,53543.24160792 2023-09-27,05:15:11.000,270,10996959,13485,0,1695791710,13096.202016439995,75.17396618999919,53543.157762480005 2023-09-27,05:15:12.000,270,10996944,13405,0,1695791711,13096.18854381999,75.17396618999919,53543.108852640005 2023-09-27,05:15:13.000,270,10997002,13525,0,1695791712,13096.222225369995,75.11052401999768,53543.19968520001 2023-09-27,05:15:14.000,270,10996966,13365,0,1695791713,13096.20875274999,75.14576967000176,53543.24160792 2023-09-27,05:15:15.000,270,10996972,13565,0,1695791714,13096.21548906,75.11757315000432,53543.171736719996 2023-09-27,05:15:16.000,270,10996988,13485,0,1695791715,13096.19528013,75.09642575999897,53543.18571096 2023-09-27,05:15:17.000,270,10997023,13325,0,1695791716,13096.121180719994,75.09642575999897,53543.108852640005 2023-09-27,05:15:18.000,270,10996958,13485,0,1695791717,13096.100971789994,75.06822924000153,53543.08789128 2023-09-27,05:15:19.000,270,10996984,13485,0,1695791718,13096.053817619999,75.04708185000345,53543.038981440004 2023-09-27,05:15:20.000,270,10996978,13485,0,1695791719,13096.040344999994,75.05413098000281,53543.0948784 2023-09-27,05:15:21.000,270,10996969,13525,0,1695791720,13096.040344999994,74.97659055000258,53543.12282688 2023-09-27,05:15:22.000,270,10996966,13245,0,1695791721,13096.013399759999,75.01888532999874,53543.06692992 2023-09-27,05:15:23.000,270,10996976,13285,0,1695791722,13095.979718209994,74.9906888100013,53543.08789128 2023-09-27,05:15:24.000,270,10996962,13285,0,1695791723,13096.040344999994,74.96249229000387,53543.08090416001 2023-09-27,05:15:25.000,270,10997013,13445,0,1695791724,13095.966245589989,74.94134489999851,53543.059942800006 2023-09-27,05:15:26.000,270,10996968,13285,0,1695791725,13095.932564039998,74.96249229000387,53543.004045839996 2023-09-27,05:15:27.000,270,10996935,13125,0,1695791726,13095.851728319998,74.94134489999851,53542.88526480001 2023-09-27,05:15:28.000,270,10996968,13565,0,1695791727,13095.851728319998,74.9272466399998,53542.88526480001 2023-09-27,05:15:29.000,270,10996958,13245,0,1695791728,13095.858464629993,74.88495186000364,53542.941161760005 2023-09-27,05:15:30.000,270,10996997,13365,0,1695791729,13095.851728319998,74.84265708000021,53542.96911024 2023-09-27,05:15:31.000,270,10996953,13605,0,1695791730,13095.791101529998,74.83560795000085,53542.89923904 2023-09-27,05:15:32.000,270,10996963,13525,0,1695791731,13095.811310459998,74.84265708000021,53542.94814888 2023-09-27,05:15:33.000,270,10996994,13445,0,1695791732,13095.737211049993,74.82855882000149,53542.82936784 2023-09-27,05:15:34.000,270,10997001,13285,0,1695791733,13095.757419979993,74.78626403999806,53542.892251920006 2023-09-27,05:15:35.000,270,10997020,13365,0,1695791734,13095.717002119993,74.75806752000062,53542.84334208001 2023-09-27,05:15:36.000,270,10996965,13765,0,1695791735,13095.656375329992,74.80036230000405,53542.822380720005 2023-09-27,05:15:37.000,270,10996993,13485,0,1695791736,13095.629430089997,74.7792149099987,53542.75949664 2023-09-27,05:15:38.000,270,10996997,13325,0,1695791737,13095.676584259993,74.75101839000126,53542.80141936 2023-09-27,05:15:39.000,270,10996959,13325,0,1695791738,13095.636166399992,74.72987100000319,53542.75250952 2023-09-27,05:15:40.000,270,10997025,13325,0,1695791739,13095.636166399992,74.7439692600019,53542.80141936 2023-09-27,05:15:41.000,270,10997001,13165,0,1695791740,13095.582275920002,74.72987100000319,53542.773470880005 2023-09-27,05:15:42.000,270,10996935,13565,0,1695791741,13095.589012229997,74.70167447999847,53542.68263832 2023-09-27,05:15:43.000,270,10996972,13565,0,1695791742,13095.535121749992,74.70872360999783,53542.67565120001 2023-09-27,05:15:44.000,270,10996981,13525,0,1695791743,13095.528385439997,74.6452814400036,53542.654689840005 2023-09-27,05:15:45.000,270,10996985,13805,0,1695791744,13095.521649130002,74.65233057000296,53542.67565120001 2023-09-27,05:15:46.000,270,10996973,13525,0,1695791745,13095.474494959992,74.67347796000104,53542.61276712 2023-09-27,05:15:47.000,270,10996945,13605,0,1695791746,13095.474494959992,74.65233057000296,53542.56385728 2023-09-27,05:15:48.000,270,10997023,13725,0,1695791747,13095.346505069996,74.65233057000296,53542.438089120005 2023-09-27,05:15:49.000,270,10996982,13565,0,1695791748,13095.434077099992,74.63823231000424,53542.54289592 2023-09-27,05:15:50.000,270,10996956,12925,0,1695791749,13095.461022340001,74.62413404999825,53542.56385728 2023-09-27,05:15:51.000,270,10996942,13405,0,1695791750,13095.427340789996,74.61708491999889,53542.54289592 2023-09-27,05:15:52.000,270,10997017,13325,0,1695791751,13095.380186620001,74.61708491999889,53542.48001184001 2023-09-27,05:15:53.000,270,10996964,13005,0,1695791752,13095.346505069996,74.58183927000209,53542.40315352 2023-09-27,05:15:54.000,270,10997011,13605,0,1695791753,13095.413868169991,74.61003578999953,53542.51494744 2023-09-27,05:15:55.000,270,10996962,13285,0,1695791754,13095.474494959992,74.56069188000401,53542.52193456 2023-09-27,05:15:56.000,270,10996982,13605,0,1695791755,13095.447549719996,74.52544622999994,53542.50796032001 2023-09-27,05:15:57.000,270,10997008,13485,0,1695791756,13095.454286029992,74.52544622999994,53542.50796032001 2023-09-27,05:15:58.000,270,10996963,13525,0,1695791757,13095.447549719996,74.4972497100025,53542.438089120005 2023-09-27,05:15:59.000,270,10996930,13285,0,1695791758,13095.407131859996,74.51134797000122,53542.389179280006 2023-09-27,05:16:00.000,270,10996942,13445,0,1695791759,13095.474494959992,74.51134797000122,53542.45905048001 2023-09-27,05:16:01.000,270,10997032,13365,0,1695791760,13095.366713999996,74.4972497100025,53542.36123080001 2023-09-27,05:16:02.000,270,10997002,13645,0,1695791761,13095.454286029992,74.47610232000443,53542.389179280006 2023-09-27,05:16:03.000,270,10996989,13205,0,1695791762,13095.528385439997,74.45495492999908,53542.535908800004 2023-09-27,05:16:04.000,270,10996971,13485,0,1695791763,13095.481231270001,74.49020058000315,53542.486998960005 2023-09-27,05:16:05.000,270,10996971,13485,0,1695791764,13095.494703889992,74.433807540001,53542.486998960005 2023-09-27,05:16:06.000,270,10996965,13285,0,1695791765,13095.481231270001,74.45495492999908,53542.3961664 2023-09-27,05:16:07.000,270,10996907,13125,0,1695791766,13095.454286029992,74.45495492999908,53542.34725656 2023-09-27,05:16:08.000,270,10996945,13645,0,1695791767,13095.467758649997,74.42675841000164,53542.319308080005 2023-09-27,05:16:09.000,270,10996941,13565,0,1695791768,13095.474494959992,74.41266015000292,53542.3262952 2023-09-27,05:16:10.000,270,10996950,13405,0,1695791769,13095.562066990002,74.41266015000292,53542.3961664 2023-09-27,05:16:11.000,270,10996997,13285,0,1695791770,13095.514912819992,74.42675841000164,53542.37520504 2023-09-27,05:16:12.000,270,10996988,13565,0,1695791771,13095.481231270001,74.3985618900042,53542.35424368 2023-09-27,05:16:13.000,270,10996997,13165,0,1695791772,13095.508176509997,74.35626711000077,53542.3262952 2023-09-27,05:16:14.000,270,10997002,13485,0,1695791773,13095.535121749992,74.37036536999949,53542.41014064001 2023-09-27,05:16:15.000,270,10996948,13645,0,1695791774,13095.535121749992,74.37036536999949,53542.389179280006 2023-09-27,05:16:16.000,270,10996961,13365,0,1695791775,13095.454286029992,74.37741449999885,53542.26341112001 2023-09-27,05:16:17.000,270,10996963,13525,0,1695791776,13095.514912819992,74.3351197200027,53542.27738536 2023-09-27,05:16:18.000,270,10997009,13605,0,1695791777,13095.582275920002,74.34921798000141,53542.36123080001 2023-09-27,05:16:19.000,270,10996969,13725,0,1695791778,13095.622693780002,74.37036536999949,53542.368217920004 2023-09-27,05:16:20.000,270,10996958,13165,0,1695791779,13095.622693780002,74.29987406999862,53542.389179280006 2023-09-27,05:16:21.000,270,10996981,13485,0,1695791780,13095.676584259993,74.27872668000055,53542.34725656 2023-09-27,05:16:22.000,270,10997003,13405,0,1695791781,13095.595748539992,74.3351197200027,53542.30533384 2023-09-27,05:16:23.000,270,10996981,13485,0,1695791782,13095.602484850002,74.26462842000183,53542.319308080005 2023-09-27,05:16:24.000,270,10996985,13285,0,1695791783,13095.649639019997,74.2857758099999,53542.29135960001 2023-09-27,05:16:25.000,270,10996996,13605,0,1695791784,13095.629430089997,74.29282493999926,53542.26341112001 2023-09-27,05:16:26.000,270,10996986,13445,0,1695791785,13095.636166399992,74.27167755000119,53542.22847552 2023-09-27,05:16:27.000,270,10996972,13365,0,1695791786,13095.703529500002,74.31397233000462,53542.256424 2023-09-27,05:16:28.000,270,10997040,13405,0,1695791787,13095.764156290003,74.25757929000247,53542.31232096001 2023-09-27,05:16:29.000,270,10996950,13085,0,1695791788,13095.764156290003,74.25053016000311,53542.256424 2023-09-27,05:16:30.000,270,10996986,13525,0,1695791789,13095.757419979993,74.2223336399984,53542.24943688 2023-09-27,05:16:31.000,270,10996962,13445,0,1695791790,13095.777628909993,74.24348103000375,53542.30533384 2023-09-27,05:16:32.000,270,10996984,13285,0,1695791791,13095.818046769993,74.2223336399984,53542.256424 2023-09-27,05:16:33.000,270,10996947,13605,0,1695791792,13095.797837839993,74.20823537999968,53542.1865528 2023-09-27,05:16:34.000,270,10996984,13485,0,1695791793,13095.791101529998,74.18003886000224,53542.17956568 2023-09-27,05:16:35.000,270,10996962,13245,0,1695791794,13095.898882489993,74.1870879900016,53542.34026944001 2023-09-27,05:16:36.000,270,10996983,13405,0,1695791795,13095.892146179998,74.19413712000096,53542.23546264 2023-09-27,05:16:37.000,270,10996992,13605,0,1695791796,13095.844992009988,74.20823537999968,53542.15860432 2023-09-27,05:16:38.000,270,10997000,13365,0,1695791797,13095.885409869989,74.1870879900016,53542.17257856001 2023-09-27,05:16:39.000,270,10996962,13605,0,1695791798,13095.905618799989,74.18003886000224,53542.16559144001 2023-09-27,05:16:40.000,270,10996980,13525,0,1695791799,13095.972981899999,74.13774407999881,53542.20751416 2023-09-27,05:16:41.000,270,10996980,13285,0,1695791800,13095.898882489993,74.10954756000137,53542.06078464 2023-09-27,05:16:42.000,270,10997001,13405,0,1695791801,13095.925827729989,74.10249843000202,53542.08873312 2023-09-27,05:16:43.000,270,10996951,12805,0,1695791802,13096.026872379989,74.10249843000202,53542.16559144001 2023-09-27,05:16:44.000,270,10996976,13525,0,1695791803,13096.026872379989,74.10954756000137,53542.1865528 2023-09-27,05:16:45.000,270,10997015,13165,0,1695791804,13096.060553929994,74.10249843000202,53542.16559144001 2023-09-27,05:16:46.000,270,10996969,13365,0,1695791805,13096.026872379989,74.11659669000073,53542.10969448 2023-09-27,05:16:47.000,270,10996967,13005,0,1695791806,13096.006663449989,74.08135104000394,53542.102707360005 2023-09-27,05:16:48.000,270,10996985,13325,0,1695791807,13096.026872379989,74.0884001700033,53542.06078464 2023-09-27,05:16:49.000,270,10996965,13445,0,1695791808,13096.06729023999,74.10249843000202,53542.151617200005 2023-09-27,05:16:50.000,270,10996918,13325,0,1695791809,13096.10770809999,74.06020364999858,53542.1166816 2023-09-27,05:16:51.000,270,10996957,13605,0,1695791810,13096.094235479999,74.06725277999794,53542.081746 2023-09-27,05:16:52.000,270,10996982,13605,0,1695791811,13096.074026549999,74.04610538999987,53542.06078464 2023-09-27,05:16:53.000,270,10996997,13365,0,1695791812,13096.094235479999,74.04610538999987,53542.12366872001 2023-09-27,05:16:54.000,270,10997028,13245,0,1695791813,13096.1750712,74.03200713000115,53542.08873312 2023-09-27,05:16:55.000,270,10996963,13525,0,1695791814,13096.13465334,74.04610538999987,53542.07475888001 2023-09-27,05:16:56.000,270,10996982,13445,0,1695791815,13096.121180719994,74.0390562600005,53542.01886192 2023-09-27,05:16:57.000,270,10997016,13845,0,1695791816,13096.10770809999,74.00381061000371,53542.032836160004 2023-09-27,05:16:58.000,270,10997032,13405,0,1695791817,13096.222225369995,74.00381061000371,53542.081746 2023-09-27,05:16:59.000,270,10996997,13565,0,1695791818,13096.26937953999,74.00381061000371,53542.1166816 2023-09-27,05:17:00.000,270,10996977,13245,0,1695791819,13096.282852159995,73.96856495999964,53542.1166816 2023-09-27,05:17:01.000,270,10996995,13205,0,1695791820,13096.22896167999,74.02495800000179,53541.99091344 2023-09-27,05:17:02.000,270,10996960,13645,0,1695791821,13096.282852159995,73.99676148000435,53541.99790056001 2023-09-27,05:17:03.000,270,10996970,13245,0,1695791822,13096.33000632999,74.01790887000243,53542.032836160004 2023-09-27,05:17:04.000,270,10996965,13405,0,1695791823,13096.363687879995,74.03200713000115,53541.99790056001 2023-09-27,05:17:05.000,270,10996973,13445,0,1695791824,13096.39736943,74.00381061000371,53541.983926320005 2023-09-27,05:17:06.000,270,10996968,13445,0,1695791825,13096.35695157,74.05315451999923,53541.95597784001 2023-09-27,05:17:07.000,270,10996981,13725,0,1695791826,13096.37042418999,74.02495800000179,53541.94899072 2023-09-27,05:17:08.000,270,10996972,13325,0,1695791827,13096.484941459996,74.00381061000371,53541.99790056001 2023-09-27,05:17:09.000,270,10996951,13565,0,1695791828,13096.491677769991,74.01790887000243,53541.99790056001 2023-09-27,05:17:10.000,270,10996966,13565,0,1695791829,13096.532095629991,74.0390562600005,53541.99091344 2023-09-27,05:17:11.000,270,10996999,13165,0,1695791830,13096.532095629991,74.01085974000307,53541.92104224 2023-09-27,05:17:12.000,270,10996995,13485,0,1695791831,13096.511886699991,74.01085974000307,53541.886106640006 2023-09-27,05:17:13.000,270,10996978,13805,0,1695791832,13096.511886699991,73.99676148000435,53541.85815816001 2023-09-27,05:17:14.000,270,10996978,13605,0,1695791833,13096.653349209992,74.01085974000307,53541.935016480005 2023-09-27,05:17:15.000,270,10996973,13685,0,1695791834,13096.653349209992,74.01085974000307,53541.9420036 2023-09-27,05:17:16.000,270,10997004,13445,0,1695791835,13096.660085520001,74.0390562600005,53541.935016480005 2023-09-27,05:17:17.000,270,10996977,13445,0,1695791836,13096.666821829996,74.00381061000371,53541.886106640006 2023-09-27,05:17:18.000,270,10996999,13205,0,1695791837,13096.707239689997,74.01085974000307,53541.89309376 2023-09-27,05:17:19.000,270,10996994,13445,0,1695791838,13096.734184929992,74.04610538999987,53541.983926320005 2023-09-27,05:17:20.000,270,10996991,13325,0,1695791839,13096.767866479997,74.0390562600005,53541.935016480005 2023-09-27,05:17:21.000,270,10996940,13445,0,1695791840,13096.754393859992,74.03200713000115,53541.8721324 2023-09-27,05:17:22.000,270,10996977,13565,0,1695791841,13096.801548030002,74.08135104000394,53541.87911952001 2023-09-27,05:17:23.000,270,10996974,13605,0,1695791842,13096.889120059997,74.02495800000179,53541.935016480005 2023-09-27,05:17:24.000,270,10996932,13325,0,1695791843,13096.916065299993,74.06725277999794,53542.00488768001 2023-09-27,05:17:25.000,270,10996963,13685,0,1695791844,13096.916065299993,74.03200713000115,53541.9420036 2023-09-27,05:17:26.000,270,10996976,13565,0,1695791845,13096.922801610002,74.0390562600005,53541.935016480005 2023-09-27,05:17:27.000,270,10997009,13405,0,1695791846,13096.916065299993,74.0390562600005,53541.90706800001 2023-09-27,05:17:28.000,270,10996952,13365,0,1695791847,13096.916065299993,74.05315451999923,53541.816235440005 2023-09-27,05:17:29.000,270,10996954,13125,0,1695791848,13097.003637329988,74.0390562600005,53541.91405512 2023-09-27,05:17:30.000,270,10996967,13485,0,1695791849,13096.996901019993,74.0390562600005,53541.865145280004 2023-09-27,05:17:31.000,270,10997009,13805,0,1695791850,13096.983428400003,74.04610538999987,53541.865145280004 2023-09-27,05:17:32.000,270,10996973,13405,0,1695791851,13097.023846259988,74.0390562600005,53541.87911952001 2023-09-27,05:17:33.000,270,10996968,13405,0,1695791852,13097.064264119988,74.03200713000115,53541.91405512 2023-09-27,05:17:34.000,270,10996925,13165,0,1695791853,13097.057527809993,74.0390562600005,53541.90706800001 2023-09-27,05:17:35.000,270,10996975,13445,0,1695791854,13097.091209359998,74.01790887000243,53541.91405512 2023-09-27,05:17:36.000,270,10996929,13325,0,1695791855,13097.071000429998,74.06725277999794,53541.816235440005 2023-09-27,05:17:37.000,270,10996951,13245,0,1695791856,13097.084473049988,74.07430191000458,53541.84418392 2023-09-27,05:17:38.000,270,10996930,13525,0,1695791857,13097.192254009999,74.07430191000458,53541.865145280004 2023-09-27,05:17:39.000,270,10996959,13485,0,1695791858,13097.165308769989,74.05315451999923,53541.89309376 2023-09-27,05:17:40.000,270,10996983,13525,0,1695791859,13097.165308769989,74.06020364999858,53541.87911952001 2023-09-27,05:17:41.000,270,10996974,13765,0,1695791860,13097.104681979989,74.06725277999794,53541.84418392 2023-09-27,05:17:42.000,270,10996966,13445,0,1695791861,13097.131627219998,74.09544930000266,53541.886106640006 2023-09-27,05:17:43.000,270,10997022,13685,0,1695791862,13097.165308769989,74.05315451999923,53541.90008088 2023-09-27,05:17:44.000,270,10996991,13445,0,1695791863,13097.145099839989,74.09544930000266,53541.90008088 2023-09-27,05:17:45.000,270,10996961,13525,0,1695791864,13097.084473049988,74.09544930000266,53541.8022612 2023-09-27,05:17:46.000,270,10997042,13485,0,1695791865,13097.111418289998,74.13774407999881,53541.84418392 2023-09-27,05:17:47.000,270,10996980,13445,0,1695791866,13097.124890909989,74.13069494999945,53541.82322256 2023-09-27,05:17:48.000,270,10996987,13245,0,1695791867,13097.165308769989,74.09544930000266,53541.80924832001 2023-09-27,05:17:49.000,270,10997051,13405,0,1695791868,13097.151836149998,74.0884001700033,53541.767325600005 2023-09-27,05:17:50.000,270,10996956,13565,0,1695791869,13097.071000429998,74.13774407999881,53541.74636424 2023-09-27,05:17:51.000,270,10996968,13325,0,1695791870,13097.084473049988,74.13069494999945,53541.73239 2023-09-27,05:17:52.000,270,10996973,13525,0,1695791871,13097.138363529994,74.12364582000009,53541.74636424 2023-09-27,05:17:53.000,270,10996944,13445,0,1695791872,13097.138363529994,74.09544930000266,53541.79527408 2023-09-27,05:17:54.000,270,10996976,13205,0,1695791873,13097.077736739993,74.13774407999881,53541.71142864001 2023-09-27,05:17:55.000,270,10997024,13365,0,1695791874,13097.131627219998,74.08135104000394,53541.77431272 2023-09-27,05:17:56.000,270,10996928,13565,0,1695791875,13097.097945669993,74.10249843000202,53541.76033848001 2023-09-27,05:17:57.000,270,10997014,13685,0,1695791876,13097.071000429998,74.10249843000202,53541.73239 2023-09-27,05:17:58.000,270,10997005,13565,0,1695791877,13097.091209359998,74.06020364999858,53541.67649304 2023-09-27,05:17:59.000,270,10996936,13565,0,1695791878,13097.064264119988,74.0390562600005,53541.70444152 2023-09-27,05:18:00.000,270,10996971,13645,0,1695791879,13097.050791499998,74.08135104000394,53541.6275832 2023-09-27,05:18:01.000,270,10996972,13245,0,1695791880,13096.996901019993,74.07430191000458,53541.6275832 2023-09-27,05:18:02.000,270,10996973,13325,0,1695791881,13097.003637329988,74.08135104000394,53541.6275832 2023-09-27,05:18:03.000,270,10996956,13285,0,1695791882,13097.030582569998,74.06725277999794,53541.67649304 2023-09-27,05:18:04.000,270,10996979,13365,0,1695791883,13097.010373639998,74.03200713000115,53541.61360896 2023-09-27,05:18:05.000,270,10996970,13165,0,1695791884,13096.990164709998,74.01085974000307,53541.64155744001 2023-09-27,05:18:06.000,270,10996967,13525,0,1695791885,13096.963219470003,74.0390562600005,53541.58566048 2023-09-27,05:18:07.000,270,10996996,13445,0,1695791886,13096.895856369993,74.01085974000307,53541.56469912 2023-09-27,05:18:08.000,270,10997009,13445,0,1695791887,13096.862174820002,74.01790887000243,53541.50181504001 2023-09-27,05:18:09.000,270,10996963,13325,0,1695791888,13096.841965890002,73.98266321999836,53541.480853680005 2023-09-27,05:18:10.000,270,10996998,13405,0,1695791889,13096.909328989997,73.99676148000435,53541.60662184 2023-09-27,05:18:11.000,270,10996977,13445,0,1695791890,13096.862174820002,73.975614089999,53541.550724880006 2023-09-27,05:18:12.000,270,10996978,13565,0,1695791891,13096.862174820002,73.96856495999964,53541.53675064 2023-09-27,05:18:13.000,270,10997002,13525,0,1695791892,13096.875647439992,73.96151583000028,53541.58566048 2023-09-27,05:18:14.000,270,10996989,13365,0,1695791893,13096.801548030002,73.91217192000477,53541.45989232 2023-09-27,05:18:15.000,270,10996934,13285,0,1695791894,13096.774602789992,73.91217192000477,53541.50880216 2023-09-27,05:18:16.000,270,10996970,13245,0,1695791895,13096.707239689997,73.9403684400022,53541.32713704001 2023-09-27,05:18:17.000,270,10996977,13765,0,1695791896,13096.713975999992,73.94741757000156,53541.39700824 2023-09-27,05:18:18.000,270,10997014,13765,0,1695791897,13096.747657549997,73.94741757000156,53541.480853680005 2023-09-27,05:18:19.000,270,10996948,13605,0,1695791898,13096.747657549997,73.91922105000413,53541.43893096 2023-09-27,05:18:20.000,270,10996939,13365,0,1695791899,13096.693767069992,73.9403684400022,53541.41098248 2023-09-27,05:18:21.000,270,10996973,13605,0,1695791900,13096.660085520001,73.9403684400022,53541.383034000006 2023-09-27,05:18:22.000,270,10996989,13285,0,1695791901,13096.639876590001,73.92627018000348,53541.4179696 2023-09-27,05:18:23.000,270,10997005,13565,0,1695791902,13096.633140279991,73.92627018000348,53541.37604688001 2023-09-27,05:18:24.000,270,10996969,13365,0,1695791903,13096.619667660001,73.93331931000284,53541.40399536001 2023-09-27,05:18:25.000,270,10996972,13405,0,1695791904,13096.599458730001,73.96856495999964,53541.33412416001 2023-09-27,05:18:26.000,270,10996977,13605,0,1695791905,13096.51862301,73.975614089999,53541.33412416001 2023-09-27,05:18:27.000,270,10996999,13405,0,1695791906,13096.525359319996,73.9403684400022,53541.383034000006 2023-09-27,05:18:28.000,270,10996935,13405,0,1695791907,13096.545568249996,73.975614089999,53541.37604688001 2023-09-27,05:18:29.000,270,10996982,13205,0,1695791908,13096.511886699991,73.95446670000092,53541.37604688001 2023-09-27,05:18:30.000,270,10996991,13445,0,1695791909,13096.484941459996,73.91922105000413,53541.313162800005 2023-09-27,05:18:31.000,270,10996975,13485,0,1695791910,13096.41757836,73.94741757000156,53541.20136888 2023-09-27,05:18:32.000,270,10996943,13405,0,1695791911,13096.37042418999,73.9403684400022,53541.16643328001 2023-09-27,05:18:33.000,270,10997020,13485,0,1695791912,13096.383896809995,73.975614089999,53541.30617568001 2023-09-27,05:18:34.000,270,10997008,13565,0,1695791913,13096.35695157,73.96151583000028,53541.264252960005 2023-09-27,05:18:35.000,270,10996947,13405,0,1695791914,13096.37042418999,73.96856495999964,53541.29918856 2023-09-27,05:18:36.000,270,10996963,13325,0,1695791915,13096.323270019995,73.9403684400022,53541.29220144 2023-09-27,05:18:37.000,270,10996974,13325,0,1695791916,13096.24917060999,73.96151583000028,53541.25726584001 2023-09-27,05:18:38.000,270,10996974,13285,0,1695791917,13096.24917060999,73.94741757000156,53541.1734204 2023-09-27,05:18:39.000,270,10996958,13045,0,1695791918,13096.23569799,73.9403684400022,53541.27124008 2023-09-27,05:18:40.000,270,10996958,13365,0,1695791919,13096.22896167999,73.98266321999836,53541.2432916 2023-09-27,05:18:41.000,270,10997009,13605,0,1695791920,13096.161598579994,73.95446670000092,53541.194381760004 2023-09-27,05:18:42.000,270,10996985,13765,0,1695791921,13096.1750712,73.93331931000284,53541.18040752 2023-09-27,05:18:43.000,270,10997010,13285,0,1695791922,13096.20875274999,73.93331931000284,53541.215343120006 2023-09-27,05:18:44.000,270,10996979,13405,0,1695791923,13096.21548906,73.9403684400022,53541.30617568001 2023-09-27,05:18:45.000,270,10996978,13325,0,1695791924,13096.18854381999,73.93331931000284,53541.23630448001 2023-09-27,05:18:46.000,270,10996965,13365,0,1695791925,13096.13465334,73.98266321999836,53541.18040752 2023-09-27,05:18:47.000,270,10996958,13845,0,1695791926,13096.053817619999,73.9403684400022,53541.12451056 2023-09-27,05:18:48.000,270,10996957,13445,0,1695791927,13096.080762859994,73.98971234999772,53541.096562080005 2023-09-27,05:18:49.000,270,10996996,13565,0,1695791928,13096.11444441,73.95446670000092,53541.23630448001 2023-09-27,05:18:50.000,270,10996987,13125,0,1695791929,13096.080762859994,73.96856495999964,53541.20136888 2023-09-27,05:18:51.000,270,10996978,13485,0,1695791930,13096.026872379989,73.96856495999964,53541.20835600001 2023-09-27,05:18:52.000,270,10997009,13485,0,1695791931,13095.986454519989,73.98266321999836,53541.20835600001 2023-09-27,05:18:53.000,270,10997023,13245,0,1695791932,13096.026872379989,73.96856495999964,53541.23630448001 2023-09-27,05:18:54.000,270,10996969,13205,0,1695791933,13095.966245589989,73.98266321999836,53541.20835600001 2023-09-27,05:18:55.000,270,10996952,13445,0,1695791934,13095.966245589989,73.99676148000435,53541.215343120006 2023-09-27,05:18:56.000,270,10996957,13805,0,1695791935,13095.892146179998,74.01790887000243,53541.12451056 2023-09-27,05:18:57.000,270,10997027,13485,0,1695791936,13095.925827729989,73.99676148000435,53541.18739464001 2023-09-27,05:18:58.000,270,10996959,13565,0,1695791937,13095.905618799989,73.99676148000435,53541.145471920005 2023-09-27,05:18:59.000,270,10996997,14005,0,1695791938,13095.959509279994,73.98266321999836,53541.215343120006 2023-09-27,05:19:00.000,270,10996957,13285,0,1695791939,13095.959509279994,73.99676148000435,53541.29220144 2023-09-27,05:19:01.000,270,10996963,13605,0,1695791940,13095.919091419993,74.00381061000371,53541.20136888 2023-09-27,05:19:02.000,270,10996955,13565,0,1695791941,13095.885409869989,74.0390562600005,53541.1734204 2023-09-27,05:19:03.000,270,10996955,13365,0,1695791942,13095.892146179998,74.00381061000371,53541.20835600001 2023-09-27,05:19:04.000,270,10996973,13845,0,1695791943,13095.912355109998,74.00381061000371,53541.22931736 2023-09-27,05:19:05.000,270,10996986,13565,0,1695791944,13095.892146179998,74.06725277999794,53541.25726584001 2023-09-27,05:19:06.000,270,10996981,13605,0,1695791945,13095.811310459998,74.08135104000394,53541.22931736 2023-09-27,05:19:07.000,270,10996935,13365,0,1695791946,13095.851728319998,74.06020364999858,53541.25726584001 2023-09-27,05:19:08.000,270,10996931,13525,0,1695791947,13095.838255699993,74.07430191000458,53541.28521432001 2023-09-27,05:19:09.000,270,10996940,13605,0,1695791948,13095.851728319998,74.07430191000458,53541.22931736 2023-09-27,05:19:10.000,270,10996975,13525,0,1695791949,13095.757419979993,74.07430191000458,53541.15245904 2023-09-27,05:19:11.000,270,10996967,13325,0,1695791950,13095.777628909993,74.13069494999945,53541.22931736 2023-09-27,05:19:12.000,270,10996991,13685,0,1695791951,13095.764156290003,74.11659669000073,53541.2782272 2023-09-27,05:19:13.000,270,10996965,13285,0,1695791952,13095.750683669998,74.12364582000009,53541.29918856 2023-09-27,05:19:14.000,270,10996968,13685,0,1695791953,13095.730474739998,74.13069494999945,53541.25726584001 2023-09-27,05:19:15.000,270,10996979,13365,0,1695791954,13095.757419979993,74.10954756000137,53541.35508552001 2023-09-27,05:19:16.000,270,10996943,13605,0,1695791955,13095.730474739998,74.13774407999881,53541.34111128 2023-09-27,05:19:17.000,270,10996961,13565,0,1695791956,13095.663111640002,74.17298973000288,53541.29220144 2023-09-27,05:19:18.000,270,10996946,13165,0,1695791957,13095.696793189993,74.14479320999817,53541.32713704001 2023-09-27,05:19:19.000,270,10996947,13325,0,1695791958,13095.649639019997,74.16594060000352,53541.313162800005 2023-09-27,05:19:20.000,270,10996972,13445,0,1695791959,13095.663111640002,74.18003886000224,53541.34111128 2023-09-27,05:19:21.000,270,10996954,13445,0,1695791960,13095.602484850002,74.1870879900016,53541.29220144 2023-09-27,05:19:22.000,270,10996990,13645,0,1695791961,13095.629430089997,74.19413712000096,53541.34111128 2023-09-27,05:19:23.000,270,10996997,13285,0,1695791962,13095.669847949997,74.17298973000288,53541.40399536001 2023-09-27,05:19:24.000,270,10996984,13605,0,1695791963,13095.642902710002,74.22938276999776,53541.44591808 2023-09-27,05:19:25.000,270,10996983,13765,0,1695791964,13095.602484850002,74.24348103000375,53541.45989232 2023-09-27,05:19:26.000,270,10996937,13485,0,1695791965,13095.568803299997,74.26462842000183,53541.35508552001 2023-09-27,05:19:27.000,270,10996970,13765,0,1695791966,13095.548594369997,74.25757929000247,53541.36905976 2023-09-27,05:19:28.000,270,10996959,13605,0,1695791967,13095.535121749992,74.25757929000247,53541.37604688001 2023-09-27,05:19:29.000,270,10996974,13445,0,1695791968,13095.595748539992,74.27167755000119,53541.41098248 2023-09-27,05:19:30.000,270,10996979,13245,0,1695791969,13095.555330679992,74.29987406999862,53541.431943840005 2023-09-27,05:19:31.000,270,10996957,13325,0,1695791970,13095.548594369997,74.2857758099999,53541.431943840005 2023-09-27,05:19:32.000,270,10996959,13405,0,1695791971,13095.521649130002,74.30692319999798,53541.40399536001 2023-09-27,05:19:33.000,270,10997019,13325,0,1695791972,13095.595748539992,74.32807059000334,53541.45290520001 2023-09-27,05:19:34.000,270,10996959,13485,0,1695791973,13095.555330679992,74.3351197200027,53541.39700824 2023-09-27,05:19:35.000,270,10996962,13485,0,1695791974,13095.514912819992,74.38446362999821,53541.44591808 2023-09-27,05:19:36.000,270,10996969,13285,0,1695791975,13095.461022340001,74.37741449999885,53541.4179696 2023-09-27,05:19:37.000,270,10996984,13365,0,1695791976,13095.454286029992,74.35626711000077,53541.40399536001 2023-09-27,05:19:38.000,270,10996976,13605,0,1695791977,13095.535121749992,74.39151276000484,53541.50181504001 2023-09-27,05:19:39.000,270,10996955,13285,0,1695791978,13095.508176509997,74.39151276000484,53541.50181504001 2023-09-27,05:19:40.000,270,10996997,13325,0,1695791979,13095.494703889992,74.41266015000292,53541.480853680005 2023-09-27,05:19:41.000,270,10996954,13765,0,1695791980,13095.514912819992,74.41970928000228,53541.45290520001 2023-09-27,05:19:42.000,270,10997004,13365,0,1695791981,13095.434077099992,74.46200405999843,53541.40399536001 2023-09-27,05:19:43.000,270,10996998,13365,0,1695791982,13095.427340789996,74.48315145000379,53541.50880216 2023-09-27,05:19:44.000,270,10997031,13285,0,1695791983,13095.454286029992,74.4690531899978,53541.50181504001 2023-09-27,05:19:45.000,270,10996991,13325,0,1695791984,13095.434077099992,74.4972497100025,53541.43893096 2023-09-27,05:19:46.000,270,10996962,13445,0,1695791985,13095.413868169991,74.4972497100025,53541.383034000006 2023-09-27,05:19:47.000,270,10997012,13565,0,1695791986,13095.494703889992,74.5324953599993,53541.54373776001 2023-09-27,05:19:48.000,270,10997019,13125,0,1695791987,13095.461022340001,74.52544622999994,53541.54373776001 2023-09-27,05:19:49.000,270,10996956,13485,0,1695791988,13095.447549719996,74.56069188000401,53541.599634720005 2023-09-27,05:19:50.000,270,10996939,13365,0,1695791989,13095.407131859996,74.56774101000337,53541.44591808 2023-09-27,05:19:51.000,270,10997000,13245,0,1695791990,13095.427340789996,74.56069188000401,53541.58566048 2023-09-27,05:19:52.000,270,10996971,13685,0,1695791991,13095.420604480001,74.56774101000337,53541.557712 2023-09-27,05:19:53.000,270,10996947,13285,0,1695791992,13095.413868169991,74.58888840000145,53541.58566048 2023-09-27,05:19:54.000,270,10997006,13365,0,1695791993,13095.359977690001,74.63823231000424,53541.54373776001 2023-09-27,05:19:55.000,270,10996991,13245,0,1695791994,13095.413868169991,74.65233057000296,53541.60662184 2023-09-27,05:19:56.000,270,10997018,13445,0,1695791995,13095.413868169991,74.65937970000232,53541.63457032 2023-09-27,05:19:57.000,270,10996947,13765,0,1695791996,13095.400395550001,74.71577274000447,53541.59264760001 2023-09-27,05:19:58.000,270,10996950,13525,0,1695791997,13095.413868169991,74.71577274000447,53541.62059608001 2023-09-27,05:19:59.000,270,10996996,13445,0,1695791998,13095.366713999996,74.72987100000319,53541.63457032 2023-09-27,05:20:00.000,270,10996981,13565,0,1695791999,13095.386922929996,74.76511664999998,53541.62059608001 2023-09-27,05:20:01.000,270,10996978,13045,0,1695792000,13095.333032449991,74.78626403999806,53541.58566048 2023-09-27,05:20:02.000,270,10996997,13205,0,1695792001,13095.359977690001,74.80036230000405,53541.6275832 2023-09-27,05:20:03.000,270,10996976,13245,0,1695792002,13095.427340789996,74.76511664999998,53541.73937712001 2023-09-27,05:20:04.000,270,10996987,13325,0,1695792003,13095.434077099992,74.80741143000341,53541.73937712001 2023-09-27,05:20:05.000,270,10996998,13485,0,1695792004,13095.427340789996,74.83560795000085,53541.71142864001 2023-09-27,05:20:06.000,270,10996958,13445,0,1695792005,13095.420604480001,74.86380446999829,53541.72540288 2023-09-27,05:20:07.000,270,10996978,13205,0,1695792006,13095.386922929996,74.88495186000364,53541.648544560005 2023-09-27,05:20:08.000,270,10997004,13485,0,1695792007,13095.407131859996,74.90609925000172,53541.70444152 2023-09-27,05:20:09.000,270,10996993,13285,0,1695792008,13095.481231270001,74.91314838000108,53541.73239 2023-09-27,05:20:10.000,270,10996954,13165,0,1695792009,13095.487967579997,74.94839402999787,53541.73937712001 2023-09-27,05:20:11.000,270,10996986,13525,0,1695792010,13095.521649130002,74.96249229000387,53541.80924832001 2023-09-27,05:20:12.000,270,10996962,13405,0,1695792011,13095.535121749992,74.9554431600045,53541.77431272 2023-09-27,05:20:13.000,270,10996975,13485,0,1695792012,13095.568803299997,74.9906888100013,53541.82322256 2023-09-27,05:20:14.000,270,10996959,13205,0,1695792013,13095.562066990002,74.9554431600045,53541.83719680001 2023-09-27,05:20:15.000,270,10996974,13245,0,1695792014,13095.541858060002,75.00478707000002,53541.79527408 2023-09-27,05:20:16.000,270,10997003,13325,0,1695792015,13095.562066990002,75.06118011000217,53541.74636424 2023-09-27,05:20:17.000,270,10996987,13565,0,1695792016,13095.589012229997,75.06118011000217,53541.816235440005 2023-09-27,05:20:18.000,270,10997006,13245,0,1695792017,13095.669847949997,75.06118011000217,53541.816235440005 2023-09-27,05:20:19.000,270,10996949,13445,0,1695792018,13095.683320570002,75.07527837000089,53541.83719680001 2023-09-27,05:20:20.000,270,10996991,13405,0,1695792019,13095.669847949997,75.11052401999768,53541.85815816001 2023-09-27,05:20:21.000,270,10996987,13365,0,1695792020,13095.642902710002,75.14576967000176,53541.82322256 2023-09-27,05:20:22.000,270,10996973,13165,0,1695792021,13095.690056879997,75.14576967000176,53541.82322256 2023-09-27,05:20:23.000,270,10996956,13245,0,1695792022,13095.717002119993,75.18101531999855,53541.89309376 2023-09-27,05:20:24.000,270,10997012,13405,0,1695792023,13095.717002119993,75.19511358000454,53541.87911952001 2023-09-27,05:20:25.000,270,10996981,13325,0,1695792024,13095.730474739998,75.24445749000006,53541.865145280004 2023-09-27,05:20:26.000,270,10996972,13445,0,1695792025,13095.710265809998,75.25150661999942,53541.85117104 2023-09-27,05:20:27.000,270,10996994,13405,0,1695792026,13095.791101529998,75.28675227000349,53541.80924832001 2023-09-27,05:20:28.000,270,10996972,13485,0,1695792027,13095.878673559993,75.30789966000157,53541.90706800001 2023-09-27,05:20:29.000,270,10996977,13605,0,1695792028,13095.898882489993,75.32199792000029,53541.90008088 2023-09-27,05:20:30.000,270,10996991,13565,0,1695792029,13095.925827729989,75.35019443999772,53541.90008088 2023-09-27,05:20:31.000,270,10996973,13525,0,1695792030,13095.912355109998,75.36429270000372,53541.89309376 2023-09-27,05:20:32.000,270,10996967,13285,0,1695792031,13095.932564039998,75.39248922000115,53541.89309376 2023-09-27,05:20:33.000,270,10997007,13445,0,1695792032,13095.946036659989,75.42068573999859,53541.94899072 2023-09-27,05:20:34.000,270,10996965,13245,0,1695792033,13096.006663449989,75.42068573999859,53541.96296496 2023-09-27,05:20:35.000,270,10996958,13605,0,1695792034,13096.074026549999,75.43478400000458,53541.94899072 2023-09-27,05:20:36.000,270,10996944,13285,0,1695792035,13096.08749916999,75.47002965000138,53541.96296496 2023-09-27,05:20:37.000,270,10996942,13285,0,1695792036,13096.11444441,75.4841279100001,53541.96296496 2023-09-27,05:20:38.000,270,10996951,13605,0,1695792037,13096.12791702999,75.51937356000417,53541.92104224 2023-09-27,05:20:39.000,270,10996985,13485,0,1695792038,13096.15486227,75.56166834000032,53541.94899072 2023-09-27,05:20:40.000,270,10996996,13445,0,1695792039,13096.24917060999,75.56871746999968,53541.99790056001 2023-09-27,05:20:41.000,270,10996970,13485,0,1695792040,13096.29632478,75.5828157299984,53542.01886192 2023-09-27,05:20:42.000,270,10997027,13325,0,1695792041,13096.25590692,75.56871746999968,53541.94899072 2023-09-27,05:20:43.000,270,10996968,13525,0,1695792042,13096.343478949995,75.60396312000375,53542.00488768001 2023-09-27,05:20:44.000,270,10996979,13445,0,1695792043,13096.35021525999,75.58986485999776,53541.99790056001 2023-09-27,05:20:45.000,270,10996982,13565,0,1695792044,13096.45125990999,75.63215964000119,53542.053797520006 2023-09-27,05:20:46.000,270,10996982,13325,0,1695792045,13096.45125990999,75.61806138000247,53542.0118748 2023-09-27,05:20:47.000,270,10997018,13365,0,1695792046,13096.41084204999,75.63920877000055,53541.97693920001 2023-09-27,05:20:48.000,270,10996977,13205,0,1695792047,13096.484941459996,75.64625789999991,53541.99790056001 2023-09-27,05:20:49.000,270,10997000,13325,0,1695792048,13096.579249800001,75.66035615999863,53542.13065584 2023-09-27,05:20:50.000,270,10996968,13525,0,1695792049,13096.619667660001,75.67445442000462,53542.10969448 2023-09-27,05:20:51.000,270,10996936,13365,0,1695792050,13096.599458730001,75.64625789999991,53542.08873312 2023-09-27,05:20:52.000,270,10996959,13685,0,1695792051,13096.633140279991,75.70265094000206,53542.07475888001 2023-09-27,05:20:53.000,270,10996939,13325,0,1695792052,13096.707239689997,75.68855268000334,53542.08873312 2023-09-27,05:20:54.000,270,10996968,13005,0,1695792053,13096.693767069992,75.67445442000462,53542.1166816 2023-09-27,05:20:55.000,270,10996955,13605,0,1695792054,13096.740921240002,75.70265094000206,53542.102707360005 2023-09-27,05:20:56.000,270,10996976,13645,0,1695792055,13096.761130170002,75.70970007000142,53542.10969448 2023-09-27,05:20:57.000,270,10996991,13525,0,1695792056,13096.761130170002,75.75199485000485,53542.1166816 2023-09-27,05:20:58.000,270,10996970,13285,0,1695792057,13096.868911129997,75.74494571999821,53542.22847552 2023-09-27,05:20:59.000,270,10996971,13485,0,1695792058,13096.943010540002,75.78019137000229,53542.200527040004 2023-09-27,05:21:00.000,270,10996915,13205,0,1695792059,13096.969955779998,75.794289630001,53542.16559144001 2023-09-27,05:21:01.000,270,10996987,13245,0,1695792060,13096.936274229993,75.81543701999908,53542.151617200005 2023-09-27,05:21:02.000,270,10996963,13325,0,1695792061,13096.956483159993,75.8436335400038,53542.19353992001 2023-09-27,05:21:03.000,270,10996959,13445,0,1695792062,13097.003637329988,75.83658441000443,53542.221488400006 2023-09-27,05:21:04.000,270,10997009,13205,0,1695792063,13097.064264119988,75.8436335400038,53542.12366872001 2023-09-27,05:21:05.000,270,10996976,13605,0,1695792064,13097.077736739993,75.85773180000251,53542.21450128001 2023-09-27,05:21:06.000,270,10996954,13285,0,1695792065,13097.111418289998,75.85773180000251,53542.14463008001 2023-09-27,05:21:07.000,270,10996988,13805,0,1695792066,13097.118154599993,75.85773180000251,53542.15860432 2023-09-27,05:21:08.000,270,10996977,13445,0,1695792067,13097.172045079998,75.85773180000251,53542.256424 2023-09-27,05:21:09.000,270,10996949,13245,0,1695792068,13097.192254009999,75.90707570999803,53542.20751416 2023-09-27,05:21:10.000,270,10996978,13205,0,1695792069,13097.239408179994,75.89297744999931,53542.20751416 2023-09-27,05:21:11.000,270,10996981,13445,0,1695792070,13097.205726629989,75.90707570999803,53542.15860432 2023-09-27,05:21:12.000,270,10996961,13525,0,1695792071,13097.212462939999,75.90002657999867,53542.15860432 2023-09-27,05:21:13.000,270,10996948,13365,0,1695792072,13097.300034969994,75.92117397000402,53542.29135960001 2023-09-27,05:21:14.000,270,10996996,13165,0,1695792073,13097.33371652,75.90707570999803,53542.200527040004 2023-09-27,05:21:15.000,270,10996990,13405,0,1695792074,13097.380870689994,75.91412484000466,53542.256424 2023-09-27,05:21:16.000,270,10996995,13445,0,1695792075,13097.360661759994,75.93527223000274,53542.28437248 2023-09-27,05:21:17.000,270,10996911,13525,0,1695792076,13097.39434331,75.9775670099989,53542.221488400006 2023-09-27,05:21:18.000,270,10996950,13245,0,1695792077,13097.38760699999,75.97051787999953,53542.24244976001 2023-09-27,05:21:19.000,270,10996992,13525,0,1695792078,13097.38760699999,76.0057635300036,53542.26341112001 2023-09-27,05:21:20.000,270,10996992,13565,0,1695792079,13097.461706409995,76.03396005000104,53542.17257856001 2023-09-27,05:21:21.000,270,10997006,13525,0,1695792080,13097.43476117,76.02691092000168,53542.1865528 2023-09-27,05:21:22.000,270,10996966,13925,0,1695792081,13097.461706409995,76.01986179000232,53542.19353992001 2023-09-27,05:21:23.000,270,10996989,13125,0,1695792082,13097.57622368,76.04805830999976,53542.26341112001 2023-09-27,05:21:24.000,270,10996973,13405,0,1695792083,13097.61664154,76.0410091800004,53542.24943688 2023-09-27,05:21:25.000,270,10996948,13125,0,1695792084,13097.60990522999,76.07625483000447,53542.26341112001 2023-09-27,05:21:26.000,270,10997008,13245,0,1695792085,13097.60990522999,76.08330396000383,53542.26341112001 2023-09-27,05:21:27.000,270,10997017,13765,0,1695792086,13097.59643261,76.06215656999848,53542.15860432 2023-09-27,05:21:28.000,270,10996982,13525,0,1695792087,13097.67726833,76.09035309000319,53542.1865528 2023-09-27,05:21:29.000,270,10996977,13645,0,1695792088,13097.731158809991,76.10445135000191,53542.270398240005 2023-09-27,05:21:30.000,270,10997020,13125,0,1695792089,13097.805258219996,76.10445135000191,53542.26341112001 2023-09-27,05:21:31.000,270,10996997,13445,0,1695792090,13097.811994529991,76.12559873999999,53542.23546264 2023-09-27,05:21:32.000,270,10997038,13445,0,1695792091,13097.852412389992,76.1396969999987,53542.23546264 2023-09-27,05:21:33.000,270,10996954,13285,0,1695792092,13097.892830249992,76.18199178000214,53542.27738536 2023-09-27,05:21:34.000,270,10997001,13805,0,1695792093,13097.913039179992,76.17494265000278,53542.24244976001 2023-09-27,05:21:35.000,270,10996992,13125,0,1695792094,13097.939984420002,76.18199178000214,53542.28437248 2023-09-27,05:21:36.000,270,10996997,13325,0,1695792095,13097.892830249992,76.21723742999893,53542.20751416 2023-09-27,05:21:37.000,270,10997001,13245,0,1695792096,13097.926511799997,76.252483080003,53542.19353992001 2023-09-27,05:21:38.000,270,10996990,13645,0,1695792097,13098.041029070002,76.26658134000172,53542.24244976001 2023-09-27,05:21:39.000,270,10997001,13485,0,1695792098,13098.034292759992,76.28067960000044,53542.270398240005 2023-09-27,05:21:40.000,270,10996989,13565,0,1695792099,13098.081446930002,76.30887611999788,53542.256424 2023-09-27,05:21:41.000,270,10996972,13405,0,1695792100,13098.054501689992,76.30887611999788,53542.24943688 2023-09-27,05:21:42.000,270,10997019,13205,0,1695792101,13098.094919549992,76.33002351000323,53542.24244976001 2023-09-27,05:21:43.000,270,10996973,13365,0,1695792102,13098.088183239997,76.37936741999874,53542.24943688 2023-09-27,05:21:44.000,270,10996982,13325,0,1695792103,13098.155546339993,76.36526916000003,53542.24244976001 2023-09-27,05:21:45.000,270,10996951,13325,0,1695792104,13098.169018959998,76.34412177000195,53542.30533384 2023-09-27,05:21:46.000,270,10997000,13205,0,1695792105,13098.222909439988,76.37231828999938,53542.29135960001 2023-09-27,05:21:47.000,270,10996980,13285,0,1695792106,13098.195964199993,76.4005148100041,53542.29135960001 2023-09-27,05:21:48.000,270,10996974,13325,0,1695792107,13098.283536229988,76.39346568000474,53542.37520504 2023-09-27,05:21:49.000,270,10996994,13205,0,1695792108,13098.297008849993,76.40756394000346,53542.31232096001 2023-09-27,05:21:50.000,270,10996979,13165,0,1695792109,13098.303745159988,76.41461307000282,53542.3262952 2023-09-27,05:21:51.000,270,10996958,13605,0,1695792110,13098.317217779993,76.43576046000089,53542.34725656 2023-09-27,05:21:52.000,270,10996949,13245,0,1695792111,13098.290272539998,76.44985871999961,53542.24244976001 2023-09-27,05:21:53.000,270,10996974,13485,0,1695792112,13098.283536229988,76.4992026300024,53542.256424 2023-09-27,05:21:54.000,270,10997013,13365,0,1695792113,13098.404789809989,76.48510437000368,53542.40315352 2023-09-27,05:21:55.000,270,10997023,13405,0,1695792114,13098.445207669989,76.4992026300024,53542.438089120005 2023-09-27,05:21:56.000,270,10996951,13485,0,1695792115,13098.438471359994,76.48510437000368,53542.38219216001 2023-09-27,05:21:57.000,270,10996991,13405,0,1695792116,13098.404789809989,76.52739914999984,53542.34026944001 2023-09-27,05:21:58.000,270,10996960,13165,0,1695792117,13098.492361839999,76.52739914999984,53542.389179280006 2023-09-27,05:21:59.000,270,10996975,13765,0,1695792118,13098.438471359994,76.55559567000455,53542.319308080005 2023-09-27,05:22:00.000,270,10996989,13445,0,1695792119,13098.512570769999,76.55559567000455,53542.368217920004 2023-09-27,05:22:01.000,270,10996986,13085,0,1695792120,13098.431735049999,76.55559567000455,53542.30533384 2023-09-27,05:22:02.000,270,10996963,13085,0,1695792121,13098.532779699999,76.61198870999942,53542.31232096001 2023-09-27,05:22:03.000,270,10996971,13605,0,1695792122,13098.58667017999,76.56969393000327,53542.43110200001 2023-09-27,05:22:04.000,270,10996955,13205,0,1695792123,13098.61361542,76.5978904500007,53542.389179280006 2023-09-27,05:22:05.000,270,10996990,13445,0,1695792124,13098.620351729995,76.64018523000414,53542.47302472 2023-09-27,05:22:06.000,270,10996997,13765,0,1695792125,13098.63382435,76.6472343600035,53542.43110200001 2023-09-27,05:22:07.000,270,10996985,13405,0,1695792126,13098.61361542,76.65428349000285,53542.3961664 2023-09-27,05:22:08.000,270,10996991,13245,0,1695792127,13098.64729696999,76.70362739999837,53542.36123080001 2023-09-27,05:22:09.000,270,10996999,13245,0,1695792128,13098.71466007,76.70362739999837,53542.47302472 2023-09-27,05:22:10.000,270,10996968,13325,0,1695792129,13098.76855054999,76.70362739999837,53542.50097320001 2023-09-27,05:22:11.000,270,10996978,13365,0,1695792130,13098.74834161999,76.72477479000372,53542.45905048001 2023-09-27,05:22:12.000,270,10996965,13365,0,1695792131,13098.721396379995,76.72477479000372,53542.3961664 2023-09-27,05:22:13.000,270,10996983,13205,0,1695792132,13098.79549579,76.72477479000372,53542.47302472 2023-09-27,05:22:14.000,270,10996990,13685,0,1695792133,13098.80896840999,76.7459221800018,53542.44507624 2023-09-27,05:22:15.000,270,10996922,13485,0,1695792134,13098.842649959995,76.76706956999988,53542.486998960005 2023-09-27,05:22:16.000,270,10997018,13365,0,1695792135,13098.79549579,76.8093643500033,53542.41014064001 2023-09-27,05:22:17.000,270,10996932,13285,0,1695792136,13098.77528686,76.80231522000395,53542.41014064001 2023-09-27,05:22:18.000,270,10996922,13445,0,1695792137,13098.87633151,76.8446100000001,53542.45206336 2023-09-27,05:22:19.000,270,10996960,13685,0,1695792138,13098.88980412999,76.82346261000203,53542.49398608 2023-09-27,05:22:20.000,270,10996969,13245,0,1695792139,13098.88980412999,76.83756087000074,53542.438089120005 2023-09-27,05:22:21.000,270,10997010,13245,0,1695792140,13098.83591365,76.8446100000001,53542.41712776 2023-09-27,05:22:22.000,270,10996977,13405,0,1695792141,13098.91001305999,76.8446100000001,53542.50796032001 2023-09-27,05:22:23.000,270,10996957,13285,0,1695792142,13098.930221989991,76.87985565000417,53542.4660376 2023-09-27,05:22:24.000,270,10997000,13525,0,1695792143,13098.903276749996,76.86575738999818,53542.45206336 2023-09-27,05:22:25.000,270,10996978,12965,0,1695792144,13098.91674937,76.87985565000417,53542.486998960005 2023-09-27,05:22:26.000,270,10996981,13525,0,1695792145,13098.930221989991,76.86575738999818,53542.42411488 2023-09-27,05:22:27.000,270,10996968,13685,0,1695792146,13098.963903539996,76.85165912999946,53542.45206336 2023-09-27,05:22:28.000,270,10996991,13325,0,1695792147,13098.97737616,76.85870825999882,53542.45905048001 2023-09-27,05:22:29.000,270,10996989,13605,0,1695792148,13099.024530329996,76.88690478000353,53542.45206336 2023-09-27,05:22:30.000,270,10996958,13565,0,1695792149,13098.970639849991,76.88690478000353,53542.42411488 2023-09-27,05:22:31.000,270,10996958,13245,0,1695792150,13098.97737616,76.83756087000074,53542.37520504 2023-09-27,05:22:32.000,270,10996976,13405,0,1695792151,13098.970639849991,76.85165912999946,53542.34725656 2023-09-27,05:22:33.000,270,10996981,13485,0,1695792152,13098.984112469996,76.81641348000267,53542.3961664 2023-09-27,05:22:34.000,270,10996991,13245,0,1695792153,13099.051475569991,76.8093643500033,53542.438089120005 2023-09-27,05:22:35.000,270,10996965,13445,0,1695792154,13099.078420810001,76.80231522000395,53542.45905048001 2023-09-27,05:22:36.000,270,10996983,13445,0,1695792155,13099.044739259996,76.8446100000001,53542.37520504 2023-09-27,05:22:37.000,270,10997018,13445,0,1695792156,13099.085157119996,76.8093643500033,53542.3961664 2023-09-27,05:22:38.000,270,10996995,13245,0,1695792157,13099.085157119996,76.78821695999795,53542.389179280006 2023-09-27,05:22:39.000,270,10996978,13365,0,1695792158,13099.085157119996,76.78821695999795,53542.389179280006 2023-09-27,05:22:40.000,270,10996982,13485,0,1695792159,13099.064948189996,76.82346261000203,53542.37520504 2023-09-27,05:22:41.000,270,10996970,13565,0,1695792160,13099.085157119996,76.79526609000459,53542.3961664 2023-09-27,05:22:42.000,270,10996970,13645,0,1695792161,13099.051475569991,76.8093643500033,53542.319308080005 2023-09-27,05:22:43.000,270,10996979,13685,0,1695792162,13099.064948189996,76.76706956999988,53542.34725656 2023-09-27,05:22:44.000,270,10997032,13205,0,1695792163,13099.118838670001,76.7459221800018,53542.38219216001 2023-09-27,05:22:45.000,270,10997029,13605,0,1695792164,13099.132311289992,76.73887305000244,53542.3262952 2023-09-27,05:22:46.000,270,10996979,13445,0,1695792165,13099.071684499992,76.73182392000308,53542.270398240005 2023-09-27,05:22:47.000,270,10996994,13325,0,1695792166,13099.058211880001,76.7459221800018,53542.1865528 2023-09-27,05:22:48.000,270,10996949,13245,0,1695792167,13099.091893429992,76.7811678299986,53542.221488400006 2023-09-27,05:22:49.000,270,10997001,13365,0,1695792168,13099.165992839997,76.75297131000116,53542.24244976001 2023-09-27,05:22:50.000,270,10996995,13645,0,1695792169,13099.172729149992,76.79526609000459,53542.28437248 2023-09-27,05:22:51.000,270,10997008,13765,0,1695792170,13099.165992839997,76.72477479000372,53542.22847552 2023-09-27,05:22:52.000,270,10996987,13285,0,1695792171,13099.159256530002,76.73887305000244,53542.23546264 2023-09-27,05:22:53.000,270,10997038,13605,0,1695792172,13099.165992839997,76.71772566000436,53542.23546264 2023-09-27,05:22:54.000,270,10996950,13325,0,1695792173,13099.179465460002,76.68952913999965,53542.200527040004 2023-09-27,05:22:55.000,270,10996990,13325,0,1695792174,13099.219883320002,76.68248001000029,53542.256424 2023-09-27,05:22:56.000,270,10996983,13205,0,1695792175,13099.139047600002,76.71067652999773,53542.1166816 2023-09-27,05:22:57.000,270,10996963,13285,0,1695792176,13099.179465460002,76.68248001000029,53542.1166816 2023-09-27,05:22:58.000,270,10996942,13525,0,1695792177,13099.253564869992,76.67543088000093,53542.17956568 2023-09-27,05:22:59.000,270,10996959,13605,0,1695792178,13099.240092250002,76.67543088000093,53542.270398240005 2023-09-27,05:23:00.000,270,10996983,13245,0,1695792179,13099.233355939992,76.66838175000157,53542.17956568 2023-09-27,05:23:01.000,270,10996982,13445,0,1695792180,13099.233355939992,76.62608696999814,53542.15860432 2023-09-27,05:23:02.000,270,10997007,13245,0,1695792181,13099.267037489997,76.64018523000414,53542.13764296 2023-09-27,05:23:03.000,270,10996987,13285,0,1695792182,13099.273773799992,76.64018523000414,53542.16559144001 2023-09-27,05:23:04.000,270,10997005,13045,0,1695792183,13099.293982729992,76.60493958000006,53542.15860432 2023-09-27,05:23:05.000,270,10996996,13165,0,1695792184,13099.273773799992,76.61903783999878,53542.151617200005 2023-09-27,05:23:06.000,270,10996957,13245,0,1695792185,13099.260301180002,76.61198870999942,53542.10969448 2023-09-27,05:23:07.000,270,10996931,13485,0,1695792186,13099.267037489997,76.59084132000135,53542.06777176 2023-09-27,05:23:08.000,270,10996993,13165,0,1695792187,13099.327664279997,76.59084132000135,53542.12366872001 2023-09-27,05:23:09.000,270,10996947,13525,0,1695792188,13099.300719040002,76.59084132000135,53542.102707360005 2023-09-27,05:23:10.000,270,10997006,13245,0,1695792189,13099.293982729992,76.58379219000199,53542.08873312 2023-09-27,05:23:11.000,270,10996965,13565,0,1695792190,13099.240092250002,76.58379219000199,53541.96995208 2023-09-27,05:23:12.000,270,10996988,13445,0,1695792191,13099.267037489997,76.61198870999942,53541.983926320005 2023-09-27,05:23:13.000,270,10997021,13285,0,1695792192,13099.327664279997,76.56969393000327,53542.06777176 2023-09-27,05:23:14.000,270,10996973,13565,0,1695792193,13099.354609519993,76.59084132000135,53542.03982328 2023-09-27,05:23:15.000,270,10997004,13525,0,1695792194,13099.347873209997,76.57674306000263,53541.983926320005 2023-09-27,05:23:16.000,270,10996955,13285,0,1695792195,13099.374818449993,76.56969393000327,53542.04681040001 2023-09-27,05:23:17.000,270,10997021,13325,0,1695792196,13099.341136900002,76.59084132000135,53541.96995208 2023-09-27,05:23:18.000,270,10997039,13445,0,1695792197,13099.361345830002,76.56264480000391,53541.95597784001 2023-09-27,05:23:19.000,270,10996967,13325,0,1695792198,13099.381554760002,76.54854653999791,53541.99790056001 2023-09-27,05:23:20.000,270,10996959,13245,0,1695792199,13099.401763690003,76.54149740999856,53541.9420036 2023-09-27,05:23:21.000,270,10996985,13285,0,1695792200,13099.381554760002,76.51330089000112,53541.92802936001 2023-09-27,05:23:22.000,270,10996953,13605,0,1695792201,13099.374818449993,76.54854653999791,53541.87911952001 2023-09-27,05:23:23.000,270,10996959,13685,0,1695792202,13099.442181549988,76.52035002000048,53541.96995208 2023-09-27,05:23:24.000,270,10996984,13565,0,1695792203,13099.482599409988,76.52739914999984,53541.96296496 2023-09-27,05:23:25.000,270,10997021,13485,0,1695792204,13099.462390479988,76.4992026300024,53541.92802936001 2023-09-27,05:23:26.000,270,10996919,13445,0,1695792205,13099.469126789998,76.4992026300024,53541.95597784001 2023-09-27,05:23:27.000,270,10996950,13485,0,1695792206,13099.455654169993,76.52035002000048,53541.92104224 2023-09-27,05:23:28.000,270,10996959,13525,0,1695792207,13099.428708929998,76.47805524000432,53541.816235440005 2023-09-27,05:23:29.000,270,10996966,13405,0,1695792208,13099.475863099993,76.46395697999833,53541.84418392 2023-09-27,05:23:30.000,270,10997006,13365,0,1695792209,13099.509544649998,76.4992026300024,53541.886106640006 2023-09-27,05:23:31.000,270,10996951,13165,0,1695792210,13099.502808339988,76.47100610999769,53541.91405512 2023-09-27,05:23:32.000,270,10997000,13645,0,1695792211,13099.489335719998,76.44280959000025,53541.886106640006 2023-09-27,05:23:33.000,270,10996995,12845,0,1695792212,13099.556698819993,76.41461307000282,53541.92802936001 2023-09-27,05:23:34.000,270,10996975,13205,0,1695792213,13099.502808339988,76.40756394000346,53541.8721324 2023-09-27,05:23:35.000,270,10997007,13445,0,1695792214,13099.536489889993,76.40756394000346,53541.89309376 2023-09-27,05:23:36.000,270,10996954,13565,0,1695792215,13099.529753579998,76.42871133000153,53541.8022612 2023-09-27,05:23:37.000,270,10997007,13405,0,1695792216,13099.502808339988,76.4005148100041,53541.8022612 2023-09-27,05:23:38.000,270,10996990,13765,0,1695792217,13099.597116679994,76.4005148100041,53541.89309376 2023-09-27,05:23:39.000,270,10996964,13205,0,1695792218,13099.583644059989,76.39346568000474,53541.92802936001 2023-09-27,05:23:40.000,270,10996947,13365,0,1695792219,13099.610589299999,76.35822003000067,53541.865145280004 2023-09-27,05:23:41.000,270,10996970,13205,0,1695792220,13099.563435129989,76.34412177000195,53541.8022612 2023-09-27,05:23:42.000,270,10996978,13765,0,1695792221,13099.610589299999,76.31592525000451,53541.886106640006 2023-09-27,05:23:43.000,270,10996958,13245,0,1695792222,13099.617325609994,76.30182698999852,53541.85117104 2023-09-27,05:23:44.000,270,10996960,13405,0,1695792223,13099.651007159999,76.33707264000259,53541.816235440005 2023-09-27,05:23:45.000,270,10996985,13285,0,1695792224,13099.651007159999,76.30182698999852,53541.87911952001 2023-09-27,05:23:46.000,270,10996975,13405,0,1695792225,13099.624061919989,76.31592525000451,53541.816235440005 2023-09-27,05:23:47.000,270,10996994,13605,0,1695792226,13099.657743469994,76.2877287299998,53541.82322256 2023-09-27,05:23:48.000,270,10996976,13405,0,1695792227,13099.68468870999,76.25953221000236,53541.865145280004 2023-09-27,05:23:49.000,270,10996952,13445,0,1695792228,13099.68468870999,76.28067960000044,53541.83719680001 2023-09-27,05:23:50.000,270,10996997,13485,0,1695792229,13099.70489763999,76.26658134000172,53541.816235440005 2023-09-27,05:23:51.000,270,10997000,13405,0,1695792230,13099.68468870999,76.23838482000428,53541.78828696001 2023-09-27,05:23:52.000,270,10996985,13765,0,1695792231,13099.731842879999,76.23133568999765,53541.84418392 2023-09-27,05:23:53.000,270,10997034,13805,0,1695792232,13099.731842879999,76.24543395000364,53541.83020968001 2023-09-27,05:23:54.000,270,10996934,13405,0,1695792233,13099.731842879999,76.27363047000108,53541.816235440005 2023-09-27,05:23:55.000,270,10996951,13485,0,1695792234,13099.76552442999,76.23133568999765,53541.816235440005 2023-09-27,05:23:56.000,270,10996984,13405,0,1695792235,13099.83288753,76.20313917000021,53541.8022612 2023-09-27,05:23:57.000,270,10996998,13445,0,1695792236,13099.76552442999,76.18199178000214,53541.816235440005 2023-09-27,05:23:58.000,270,10996978,13245,0,1695792237,13099.75205181,76.1890409100015,53541.80924832001 2023-09-27,05:23:59.000,270,10996986,13485,0,1695792238,13099.76552442999,76.19609004000085,53541.78129984 2023-09-27,05:24:00.000,270,10997007,13845,0,1695792239,13099.77226074,76.20313917000021,53541.68348016 2023-09-27,05:24:01.000,270,10996989,13125,0,1695792240,13099.75205181,76.19609004000085,53541.70444152 2023-09-27,05:24:02.000,270,10996944,13645,0,1695792241,13099.778997049994,76.17494265000278,53541.718415760006 2023-09-27,05:24:03.000,270,10996951,13405,0,1695792242,13099.82615121999,76.14674612999806,53541.767325600005 2023-09-27,05:24:04.000,270,10996952,13525,0,1695792243,13099.82615121999,76.14674612999806,53541.767325600005 2023-09-27,05:24:05.000,270,10997030,13405,0,1695792244,13099.79246967,76.13264786999935,53541.767325600005 2023-09-27,05:24:06.000,270,10996943,13685,0,1695792245,13099.799205979994,76.11854961000063,53541.76033848001 2023-09-27,05:24:07.000,270,10996954,13325,0,1695792246,13099.79246967,76.05510743999912,53541.718415760006 2023-09-27,05:24:08.000,270,10996993,13085,0,1695792247,13099.778997049994,76.07625483000447,53541.72540288 2023-09-27,05:24:09.000,270,10996924,13365,0,1695792248,13099.819414909995,76.0410091800004,53541.72540288 2023-09-27,05:24:10.000,270,10996993,13325,0,1695792249,13099.859832769995,76.04805830999976,53541.76033848001 2023-09-27,05:24:11.000,270,10996975,13405,0,1695792250,13099.819414909995,75.99871440000425,53541.77431272 2023-09-27,05:24:12.000,270,10996965,13285,0,1695792251,13099.819414909995,76.01986179000232,53541.71142864001 2023-09-27,05:24:13.000,270,10996972,13445,0,1695792252,13099.88677800999,76.0057635300036,53541.77431272 2023-09-27,05:24:14.000,270,10996963,13485,0,1695792253,13099.859832769995,75.99166527000489,53541.72540288 2023-09-27,05:24:15.000,270,10996978,13285,0,1695792254,13099.859832769995,76.0057635300036,53541.76033848001 2023-09-27,05:24:16.000,270,10997003,13565,0,1695792255,13099.75205181,75.9775670099989,53541.60662184 2023-09-27,05:24:17.000,270,10996952,13125,0,1695792256,13099.80594228999,75.94937049000146,53541.63457032 2023-09-27,05:24:18.000,270,10996982,13365,0,1695792257,13099.880041699995,75.92822310000338,53541.70444152 2023-09-27,05:24:19.000,270,10997000,13405,0,1695792258,13099.85309646,75.9423213600021,53541.71142864001 2023-09-27,05:24:20.000,270,10996937,13245,0,1695792259,13099.87330539,75.89297744999931,53541.73239 2023-09-27,05:24:21.000,270,10997017,13205,0,1695792260,13099.80594228999,75.91412484000466,53541.67649304 2023-09-27,05:24:22.000,270,10996994,13285,0,1695792261,13099.83288753,75.92117397000402,53541.67649304 2023-09-27,05:24:23.000,270,10996962,13445,0,1695792262,13099.78573335999,75.88592831999995,53541.66251880001 2023-09-27,05:24:24.000,270,10996949,13405,0,1695792263,13099.819414909995,75.89297744999931,53541.71142864001 2023-09-27,05:24:25.000,270,10996970,13485,0,1695792264,13099.80594228999,75.8436335400038,53541.74636424 2023-09-27,05:24:26.000,270,10996953,13525,0,1695792265,13099.778997049994,75.87183006000123,53541.73239 2023-09-27,05:24:27.000,270,10996973,13365,0,1695792266,13099.778997049994,75.86478093000187,53541.70444152 2023-09-27,05:24:28.000,270,10996976,13445,0,1695792267,13099.79246967,75.8295352799978,53541.73937712001 2023-09-27,05:24:29.000,270,10997004,13485,0,1695792268,13099.79246967,75.80133876000036,53541.697454400004 2023-09-27,05:24:30.000,270,10997028,13165,0,1695792269,13099.77226074,75.794289630001,53541.697454400004 2023-09-27,05:24:31.000,270,10996963,13125,0,1695792270,13099.698161329994,75.75904398000421,53541.62059608001 2023-09-27,05:24:32.000,270,10997022,13085,0,1695792271,13099.718370259994,75.77314224000293,53541.59264760001 2023-09-27,05:24:33.000,270,10996967,13285,0,1695792272,13099.72510656999,75.74494571999821,53541.67649304 2023-09-27,05:24:34.000,270,10996947,13405,0,1695792273,13099.74531549999,75.70970007000142,53541.72540288 2023-09-27,05:24:35.000,270,10996980,13445,0,1695792274,13099.72510656999,75.70970007000142,53541.66950592001 2023-09-27,05:24:36.000,270,10996965,13245,0,1695792275,13099.72510656999,75.71674920000078,53541.65553168 2023-09-27,05:24:37.000,270,10996990,13525,0,1695792276,13099.677952399994,75.6956018100027,53541.58566048 2023-09-27,05:24:38.000,270,10996959,13925,0,1695792277,13099.70489763999,75.68855268000334,53541.63457032 2023-09-27,05:24:39.000,270,10996987,13645,0,1695792278,13099.70489763999,75.66035615999863,53541.65553168 2023-09-27,05:24:40.000,270,10996981,13285,0,1695792279,13099.677952399994,75.61101225000311,53541.6275832 2023-09-27,05:24:41.000,270,10996959,13245,0,1695792280,13099.590380369998,75.65330702999927,53541.49482792001 2023-09-27,05:24:42.000,270,10996961,13085,0,1695792281,13099.610589299999,75.63215964000119,53541.58566048 2023-09-27,05:24:43.000,270,10996968,13445,0,1695792282,13099.731842879999,75.58986485999776,53541.69046728001 2023-09-27,05:24:44.000,270,10996967,13525,0,1695792283,13099.677952399994,75.62511051000183,53541.6275832 2023-09-27,05:24:45.000,270,10996976,13525,0,1695792284,13099.698161329994,75.58986485999776,53541.62059608001 2023-09-27,05:24:46.000,270,10996967,13325,0,1695792285,13099.68468870999,75.52642269000353,53541.60662184 2023-09-27,05:24:47.000,270,10996957,13365,0,1695792286,13099.617325609994,75.55461921000096,53541.56469912 2023-09-27,05:24:48.000,270,10996959,13325,0,1695792287,13099.603852989989,75.51937356000417,53541.52277640001 2023-09-27,05:24:49.000,270,10996963,13405,0,1695792288,13099.644270849989,75.49822616999882,53541.59264760001 2023-09-27,05:24:50.000,270,10996942,13365,0,1695792289,13099.718370259994,75.4841279100001,53541.648544560005 2023-09-27,05:24:51.000,270,10996934,13525,0,1695792290,13099.657743469994,75.47707878000074,53541.58566048 2023-09-27,05:24:52.000,270,10996943,13325,0,1695792291,13099.637534539994,75.45593139000266,53541.599634720005 2023-09-27,05:24:53.000,270,10996947,13325,0,1695792292,13099.691425019999,75.43478400000458,53541.63457032 2023-09-27,05:24:54.000,270,10996989,13325,0,1695792293,13099.651007159999,75.41363660999923,53541.63457032 2023-09-27,05:24:55.000,270,10996954,13365,0,1695792294,13099.630798229999,75.44183313000394,53541.599634720005 2023-09-27,05:24:56.000,270,10996972,13565,0,1695792295,13099.590380369998,75.41363660999923,53541.50880216 2023-09-27,05:24:57.000,270,10996966,13165,0,1695792296,13099.590380369998,75.3854400900018,53541.51578928 2023-09-27,05:24:58.000,270,10996978,13085,0,1695792297,13099.630798229999,75.39248922000115,53541.56469912 2023-09-27,05:24:59.000,270,10996947,13685,0,1695792298,13099.637534539994,75.37134183000308,53541.61360896 2023-09-27,05:25:00.000,270,10996980,13085,0,1695792299,13099.651007159999,75.37134183000308,53541.6275832 2023-09-27,05:25:01.000,270,10996947,13445,0,1695792300,13099.597116679994,75.36429270000372,53541.557712 2023-09-27,05:25:02.000,270,10996939,13405,0,1695792301,13099.603852989989,75.31494879000093,53541.57867336 2023-09-27,05:25:03.000,270,10996976,13445,0,1695792302,13099.617325609994,75.31494879000093,53541.58566048 2023-09-27,05:25:04.000,270,10996983,13445,0,1695792303,13099.590380369998,75.31494879000093,53541.59264760001 2023-09-27,05:25:05.000,270,10996972,13125,0,1695792304,13099.617325609994,75.31494879000093,53541.62059608001 2023-09-27,05:25:06.000,270,10996922,13765,0,1695792305,13099.563435129989,75.32904704999964,53541.57168624001 2023-09-27,05:25:07.000,270,10996988,13365,0,1695792306,13099.576907749994,75.32904704999964,53541.58566048 2023-09-27,05:25:08.000,270,10996956,13645,0,1695792307,13099.563435129989,75.30789966000157,53541.599634720005 2023-09-27,05:25:09.000,270,10996962,13365,0,1695792308,13099.610589299999,75.28675227000349,53541.59264760001 2023-09-27,05:25:10.000,270,10996934,13405,0,1695792309,13099.603852989989,75.27265401000477,53541.62059608001 2023-09-27,05:25:11.000,270,10997036,13405,0,1695792310,13099.576907749994,75.28675227000349,53541.65553168 2023-09-27,05:25:12.000,270,10996957,13485,0,1695792311,13099.563435129989,75.21626097000262,53541.61360896 2023-09-27,05:25:13.000,270,10996973,13605,0,1695792312,13099.475863099993,75.25150661999942,53541.57867336 2023-09-27,05:25:14.000,270,10996949,13485,0,1695792313,13099.597116679994,75.22331010000198,53541.718415760006 2023-09-27,05:25:15.000,270,10996925,13445,0,1695792314,13099.603852989989,75.23035923000134,53541.71142864001 2023-09-27,05:25:16.000,270,10996990,13085,0,1695792315,13099.570171439998,75.22331010000198,53541.66950592001 2023-09-27,05:25:17.000,270,10997011,13805,0,1695792316,13099.523017269988,75.21626097000262,53541.63457032 2023-09-27,05:25:18.000,270,10996941,13445,0,1695792317,13099.549962509998,75.23035923000134,53541.6275832 2023-09-27,05:25:19.000,270,10996977,13285,0,1695792318,13099.496072029993,75.20921184000326,53541.64155744001 2023-09-27,05:25:20.000,270,10996952,13245,0,1695792319,13099.509544649998,75.17396618999919,53541.67649304 2023-09-27,05:25:21.000,270,10996942,13445,0,1695792320,13099.482599409988,75.17396618999919,53541.63457032 2023-09-27,05:25:22.000,270,10997000,13245,0,1695792321,13099.489335719998,75.2021627100039,53541.63457032 2023-09-27,05:25:23.000,270,10996981,13605,0,1695792322,13099.489335719998,75.19511358000454,53541.70444152 2023-09-27,05:25:24.000,270,10997001,13445,0,1695792323,13099.516280959993,75.17396618999919,53541.71142864001 2023-09-27,05:25:25.000,270,10996968,13045,0,1695792324,13099.489335719998,75.15986793000047,53541.65553168 2023-09-27,05:25:26.000,270,10996998,13565,0,1695792325,13099.448917859998,75.1387205400024,53541.648544560005 2023-09-27,05:25:27.000,270,10996971,13205,0,1695792326,13099.347873209997,75.15281880000111,53541.59264760001 2023-09-27,05:25:28.000,270,10997002,13565,0,1695792327,13099.415236309993,75.1387205400024,53541.599634720005 2023-09-27,05:25:29.000,270,10996945,13405,0,1695792328,13099.428708929998,75.14576967000176,53541.63457032 2023-09-27,05:25:30.000,270,10996980,13245,0,1695792329,13099.448917859998,75.12462228000368,53541.66950592001 2023-09-27,05:25:31.000,270,10996973,13285,0,1695792330,13099.415236309993,75.1387205400024,53541.61360896 2023-09-27,05:25:32.000,270,10996935,13525,0,1695792331,13099.415236309993,75.09642575999897,53541.65553168 2023-09-27,05:25:33.000,270,10997019,13365,0,1695792332,13099.415236309993,75.11757315000432,53541.71142864001 2023-09-27,05:25:34.000,270,10996921,13325,0,1695792333,13099.401763690003,75.09642575999897,53541.70444152 2023-09-27,05:25:35.000,270,10996964,13445,0,1695792334,13099.354609519993,75.13167141000304,53541.69046728001 2023-09-27,05:25:36.000,270,10996938,13365,0,1695792335,13099.347873209997,75.0893766299996,53541.648544560005 2023-09-27,05:25:37.000,270,10996978,13485,0,1695792336,13099.327664279997,75.11052401999768,53541.67649304 2023-09-27,05:25:38.000,270,10996992,13285,0,1695792337,13099.401763690003,75.09642575999897,53541.74636424 2023-09-27,05:25:39.000,270,10996993,13245,0,1695792338,13099.415236309993,75.06822924000153,53541.767325600005 2023-09-27,05:25:40.000,270,10997001,13525,0,1695792339,13099.415236309993,75.06822924000153,53541.73937712001 2023-09-27,05:25:41.000,270,10996993,13645,0,1695792340,13099.374818449993,75.04003272000409,53541.67649304 2023-09-27,05:25:42.000,270,10996992,13285,0,1695792341,13099.388291069998,75.05413098000281,53541.69046728001 2023-09-27,05:25:43.000,270,10996988,13685,0,1695792342,13099.354609519993,75.04003272000409,53541.76033848001 2023-09-27,05:25:44.000,270,10996975,13445,0,1695792343,13099.361345830002,75.04708185000345,53541.78129984 2023-09-27,05:25:45.000,270,10996970,13245,0,1695792344,13099.415236309993,75.04003272000409,53541.85815816001 2023-09-27,05:25:46.000,270,10996935,13405,0,1695792345,13099.314191659993,75.05413098000281,53541.72540288 2023-09-27,05:25:47.000,270,10996942,13125,0,1695792346,13099.314191659993,75.04708185000345,53541.72540288 2023-09-27,05:25:48.000,270,10996978,13365,0,1695792347,13099.374818449993,75.0259344599981,53541.83020968001 2023-09-27,05:25:49.000,270,10996962,13285,0,1695792348,13099.388291069998,75.05413098000281,53541.74636424 2023-09-27,05:25:50.000,270,10996973,13165,0,1695792349,13099.354609519993,75.00478707000002,53541.718415760006 2023-09-27,05:25:51.000,270,10996987,13565,0,1695792350,13099.347873209997,75.04708185000345,53541.767325600005 2023-09-27,05:25:52.000,270,10996961,13445,0,1695792351,13099.368082139998,75.06118011000217,53541.73239 2023-09-27,05:25:53.000,270,10996969,13485,0,1695792352,13099.408499999998,75.04003272000409,53541.77431272 2023-09-27,05:25:54.000,270,10997016,13565,0,1695792353,13099.415236309993,75.05413098000281,53541.865145280004 2023-09-27,05:25:55.000,270,10996983,13485,0,1695792354,13099.435445239993,75.04003272000409,53541.80924832001 2023-09-27,05:25:56.000,270,10996965,13525,0,1695792355,13099.428708929998,75.03298359000473,53541.865145280004 2023-09-27,05:25:57.000,270,10996984,13485,0,1695792356,13099.421972620003,75.0259344599981,53541.82322256 2023-09-27,05:25:58.000,270,10996940,13325,0,1695792357,13099.455654169993,74.9906888100013,53541.80924832001 2023-09-27,05:25:59.000,270,10996981,13565,0,1695792358,13099.421972620003,75.01888532999874,53541.85117104 2023-09-27,05:26:00.000,270,10996993,13645,0,1695792359,13099.462390479988,75.01183619999938,53541.79527408 2023-09-27,05:26:01.000,270,10996982,13485,0,1695792360,13099.401763690003,75.03298359000473,53541.78129984 2023-09-27,05:26:02.000,270,10996977,13285,0,1695792361,13099.462390479988,75.01183619999938,53541.816235440005 2023-09-27,05:26:03.000,270,10996976,13405,0,1695792362,13099.523017269988,75.01183619999938,53541.94899072 2023-09-27,05:26:04.000,270,10996970,13245,0,1695792363,13099.523017269988,75.04708185000345,53541.95597784001 2023-09-27,05:26:05.000,270,10996954,13565,0,1695792364,13099.549962509998,75.01183619999938,53541.96296496 2023-09-27,05:26:06.000,270,10996988,13605,0,1695792365,13099.583644059989,75.00478707000002,53541.9420036 2023-09-27,05:26:07.000,270,10996970,13725,0,1695792366,13099.496072029993,75.04003272000409,53541.865145280004 2023-09-27,05:26:08.000,270,10996968,13445,0,1695792367,13099.543226199989,74.99773794000066,53541.85117104 2023-09-27,05:26:09.000,270,10996979,13165,0,1695792368,13099.576907749994,75.03298359000473,53541.92104224 2023-09-27,05:26:10.000,270,10996997,13805,0,1695792369,13099.610589299999,75.04708185000345,53542.02584904001 2023-09-27,05:26:11.000,270,10996964,13485,0,1695792370,13099.570171439998,75.01888532999874,53541.96995208 2023-09-27,05:26:12.000,270,10997035,13245,0,1695792371,13099.624061919989,75.04708185000345,53541.983926320005 2023-09-27,05:26:13.000,270,10996964,13445,0,1695792372,13099.630798229999,75.06822924000153,53542.03982328 2023-09-27,05:26:14.000,270,10996948,13325,0,1695792373,13099.677952399994,75.00478707000002,53542.00488768001 2023-09-27,05:26:15.000,270,10996985,13325,0,1695792374,13099.677952399994,75.03298359000473,53542.0118748 2023-09-27,05:26:16.000,270,10996969,13325,0,1695792375,13099.70489763999,75.0259344599981,53541.97693920001 2023-09-27,05:26:17.000,270,10996980,13245,0,1695792376,13099.691425019999,75.01888532999874,53541.97693920001 2023-09-27,05:26:18.000,270,10997023,13325,0,1695792377,13099.76552442999,75.04708185000345,53542.12366872001 2023-09-27,05:26:19.000,270,10996980,13645,0,1695792378,13099.8126786,75.03298359000473,53542.14463008001 2023-09-27,05:26:20.000,270,10996968,13445,0,1695792379,13099.8126786,75.04708185000345,53542.1166816 2023-09-27,05:26:21.000,270,10996952,13645,0,1695792380,13099.79246967,75.05413098000281,53542.06777176 2023-09-27,05:26:22.000,270,10996917,13285,0,1695792381,13099.87330539,75.05413098000281,53542.102707360005 2023-09-27,05:26:23.000,270,10996967,13485,0,1695792382,13099.87330539,75.04003272000409,53542.17257856001 2023-09-27,05:26:24.000,270,10996987,13165,0,1695792383,13099.86656907999,75.04003272000409,53542.17257856001 2023-09-27,05:26:25.000,270,10996943,13485,0,1695792384,13099.880041699995,75.09642575999897,53542.22847552 2023-09-27,05:26:26.000,270,10996969,13445,0,1695792385,13099.900250629995,75.04708185000345,53542.102707360005 2023-09-27,05:26:27.000,270,10996972,13605,0,1695792386,13099.88677800999,75.08232750000025,53542.15860432 2023-09-27,05:26:28.000,270,10996952,13405,0,1695792387,13099.960877419995,75.0259344599981,53542.23546264 2023-09-27,05:26:29.000,270,10996953,13565,0,1695792388,13099.92719586999,75.05413098000281,53542.20751416 2023-09-27,05:26:30.000,270,10996976,13325,0,1695792389,13099.96761372999,75.05413098000281,53542.14463008001 2023-09-27,05:26:31.000,270,10996966,13285,0,1695792390,13099.92719586999,75.06822924000153,53542.17956568 2023-09-27,05:26:32.000,270,10996977,13405,0,1695792391,13099.92719586999,75.06822924000153,53542.13065584 2023-09-27,05:26:33.000,270,10996967,13405,0,1695792392,13100.00803158999,75.0259344599981,53542.200527040004 2023-09-27,05:26:34.000,270,10996977,13245,0,1695792393,13100.06865837999,75.01888532999874,53542.256424 2023-09-27,05:26:35.000,270,10996985,13325,0,1695792394,13100.082130999996,75.04003272000409,53542.34026944001 2023-09-27,05:26:36.000,270,10996976,13285,0,1695792395,13100.07539469,75.0259344599981,53542.270398240005 2023-09-27,05:26:37.000,270,10996955,13365,0,1695792396,13100.09560362,75.05413098000281,53542.270398240005 2023-09-27,05:26:38.000,270,10996985,13245,0,1695792397,13100.09560362,75.03298359000473,53542.24943688 2023-09-27,05:26:39.000,270,10996996,13525,0,1695792398,13100.12928516999,75.04003272000409,53542.34026944001 2023-09-27,05:26:40.000,270,10997009,13485,0,1695792399,13100.10907623999,75.04708185000345,53542.23546264 2023-09-27,05:26:41.000,270,10996965,13245,0,1695792400,13100.09560362,75.03298359000473,53542.23546264 2023-09-27,05:26:42.000,270,10996970,13405,0,1695792401,13100.183175649996,75.0259344599981,53542.33328232001 2023-09-27,05:26:43.000,270,10996971,13285,0,1695792402,13100.210120889991,75.04003272000409,53542.36123080001 2023-09-27,05:26:44.000,270,10996968,13525,0,1695792403,13100.257275060001,75.04003272000409,53542.368217920004 2023-09-27,05:26:45.000,270,10996984,13285,0,1695792404,13100.243802439996,75.06118011000217,53542.41712776 2023-09-27,05:26:46.000,270,10996995,13525,0,1695792405,13100.270747679991,75.06822924000153,53542.41014064001 2023-09-27,05:26:47.000,270,10996961,13085,0,1695792406,13100.230329819991,75.06822924000153,53542.31232096001 2023-09-27,05:26:48.000,270,10996978,13565,0,1695792407,13100.230329819991,75.06822924000153,53542.34026944001 2023-09-27,05:26:49.000,270,10996967,13165,0,1695792408,13100.304429229996,75.05413098000281,53542.438089120005 2023-09-27,05:26:50.000,270,10996977,13445,0,1695792409,13100.324638159997,75.05413098000281,53542.50097320001 2023-09-27,05:26:51.000,270,10997004,13165,0,1695792410,13100.331374469992,75.06822924000153,53542.4660376 2023-09-27,05:26:52.000,270,10996948,13285,0,1695792411,13100.371792329992,75.09642575999897,53542.45206336 2023-09-27,05:26:53.000,270,10996994,13405,0,1695792412,13100.418946500002,75.07527837000089,53542.57783152001 2023-09-27,05:26:54.000,270,10996994,13325,0,1695792413,13100.398737570002,75.05413098000281,53542.51494744 2023-09-27,05:26:55.000,270,10996985,13405,0,1695792414,13100.425682809997,75.06822924000153,53542.54988304001 2023-09-27,05:26:56.000,270,10996945,13245,0,1695792415,13100.385264949997,75.05413098000281,53542.47302472 2023-09-27,05:26:57.000,270,10996985,13405,0,1695792416,13100.392001259992,75.03298359000473,53542.4660376 2023-09-27,05:26:58.000,270,10996964,13445,0,1695792417,13100.472836979992,75.01888532999874,53542.58481864 2023-09-27,05:26:59.000,270,10996938,13445,0,1695792418,13100.472836979992,75.00478707000002,53542.556870160006 2023-09-27,05:27:00.000,270,10996951,13725,0,1695792419,13100.493045909992,75.01888532999874,53542.51494744 2023-09-27,05:27:01.000,270,10996944,13285,0,1695792420,13100.445891739997,74.99773794000066,53542.486998960005 2023-09-27,05:27:02.000,270,10996960,13685,0,1695792421,13100.432419119992,75.00478707000002,53542.52193456 2023-09-27,05:27:03.000,270,10996953,13405,0,1695792422,13100.493045909992,75.00478707000002,53542.556870160006 2023-09-27,05:27:04.000,270,10996986,13605,0,1695792423,13100.513254839992,74.94839402999787,53542.54988304001 2023-09-27,05:27:05.000,270,10997001,13205,0,1695792424,13100.513254839992,74.98363968000194,53542.61975424 2023-09-27,05:27:06.000,270,10996959,13245,0,1695792425,13100.466100669997,74.9906888100013,53542.56385728 2023-09-27,05:27:07.000,270,10996965,13205,0,1695792426,13100.486309599997,74.96954142000322,53542.556870160006 2023-09-27,05:27:08.000,270,10996945,13365,0,1695792427,13100.567145319998,74.97659055000258,53542.59180576 2023-09-27,05:27:09.000,270,10996977,13285,0,1695792428,13100.546936389997,74.9554431600045,53542.59879288001 2023-09-27,05:27:10.000,270,10996969,13085,0,1695792429,13100.519991150002,74.9554431600045,53542.52892168001 2023-09-27,05:27:11.000,270,10997004,13445,0,1695792430,13100.472836979992,74.94134489999851,53542.4660376 2023-09-27,05:27:12.000,270,10996969,13285,0,1695792431,13100.519991150002,74.94134489999851,53542.49398608 2023-09-27,05:27:13.000,270,10996973,13405,0,1695792432,13100.553672699993,74.9272466399998,53542.59879288001 2023-09-27,05:27:14.000,270,10996978,13205,0,1695792433,13100.580617940002,74.92019751000043,53542.62674136001 2023-09-27,05:27:15.000,270,10996963,13765,0,1695792434,13100.594090559993,74.93429576999915,53542.605780000005 2023-09-27,05:27:16.000,270,10996953,13365,0,1695792435,13100.614299489993,74.93429576999915,53542.61276712 2023-09-27,05:27:17.000,270,10996969,13485,0,1695792436,13100.573881629993,74.93429576999915,53542.57783152001 2023-09-27,05:27:18.000,270,10996958,13325,0,1695792437,13100.587354249998,74.92019751000043,53542.61975424 2023-09-27,05:27:19.000,270,10996962,13325,0,1695792438,13100.614299489993,74.892000990003,53542.605780000005 2023-09-27,05:27:20.000,270,10996972,13845,0,1695792439,13100.587354249998,74.9272466399998,53542.605780000005 2023-09-27,05:27:21.000,270,10996981,13405,0,1695792440,13100.553672699993,74.93429576999915,53542.59879288001 2023-09-27,05:27:22.000,270,10997013,13085,0,1695792441,13100.546936389997,74.97659055000258,53542.58481864 2023-09-27,05:27:23.000,270,10996982,13205,0,1695792442,13100.614299489993,74.9554431600045,53542.69661256001 2023-09-27,05:27:24.000,270,10996930,13325,0,1695792443,13100.627772109998,74.94134489999851,53542.64770272001 2023-09-27,05:27:25.000,270,10996955,13405,0,1695792444,13100.634508419993,74.92019751000043,53542.6407156 2023-09-27,05:27:26.000,270,10997004,13245,0,1695792445,13100.600826870002,74.96249229000387,53542.58481864 2023-09-27,05:27:27.000,270,10996942,13325,0,1695792446,13100.560409010002,74.9272466399998,53542.52892168001 2023-09-27,05:27:28.000,270,10996985,13485,0,1695792447,13100.567145319998,74.94839402999787,53542.52193456 2023-09-27,05:27:29.000,270,10996972,13485,0,1695792448,13100.587354249998,74.9554431600045,53542.57783152001 2023-09-27,05:27:30.000,270,10996985,13005,0,1695792449,13100.641244729988,74.96954142000322,53542.6407156 2023-09-27,05:27:31.000,270,10996992,13445,0,1695792450,13100.621035800003,74.9554431600045,53542.62674136001 2023-09-27,05:27:32.000,270,10996956,13245,0,1695792451,13100.607563179998,74.9554431600045,53542.54988304001 2023-09-27,05:27:33.000,270,10996993,13565,0,1695792452,13100.661453659988,74.96249229000387,53542.64770272001 2023-09-27,05:27:34.000,270,10997007,13565,0,1695792453,13100.621035800003,74.98363968000194,53542.61975424 2023-09-27,05:27:35.000,270,10997007,13285,0,1695792454,13100.607563179998,74.94134489999851,53542.58481864 2023-09-27,05:27:36.000,270,10997007,13445,0,1695792455,13100.587354249998,74.94839402999787,53542.535908800004 2023-09-27,05:27:37.000,270,10996973,13725,0,1695792456,13100.627772109998,74.892000990003,53542.61276712 2023-09-27,05:27:38.000,270,10997001,13605,0,1695792457,13100.594090559993,74.9272466399998,53542.556870160006 2023-09-27,05:27:39.000,270,10996990,13285,0,1695792458,13100.614299489993,74.91314838000108,53542.58481864 2023-09-27,05:27:40.000,270,10996944,13445,0,1695792459,13100.654717349993,74.88495186000364,53542.63372848 2023-09-27,05:27:41.000,270,10996957,13565,0,1695792460,13100.641244729988,74.92019751000043,53542.56385728 2023-09-27,05:27:42.000,270,10997010,13365,0,1695792461,13100.627772109998,74.92019751000043,53542.535908800004 2023-09-27,05:27:43.000,270,10996965,13285,0,1695792462,13100.580617940002,74.91314838000108,53542.486998960005 2023-09-27,05:27:44.000,270,10997001,13245,0,1695792463,13100.634508419993,74.87790273000428,53542.50097320001 2023-09-27,05:27:45.000,270,10996958,13685,0,1695792464,13100.621035800003,74.85675533999893,53542.56385728 2023-09-27,05:27:46.000,270,10997004,13805,0,1695792465,13100.627772109998,74.90609925000172,53542.51494744 2023-09-27,05:27:47.000,270,10996981,13605,0,1695792466,13100.600826870002,74.88495186000364,53542.54289592 2023-09-27,05:27:48.000,270,10996974,13445,0,1695792467,13100.668189969998,74.85675533999893,53542.57783152001 2023-09-27,05:27:49.000,270,10996959,13365,0,1695792468,13100.654717349993,74.85675533999893,53542.54289592 2023-09-27,05:27:50.000,270,10996949,13725,0,1695792469,13100.647981039998,74.87790273000428,53542.50796032001 2023-09-27,05:27:51.000,270,10997004,13085,0,1695792470,13100.621035800003,74.88495186000364,53542.44507624 2023-09-27,05:27:52.000,270,10996984,13405,0,1695792471,13100.587354249998,74.84265708000021,53542.47302472 2023-09-27,05:27:53.000,270,10996945,13365,0,1695792472,13100.647981039998,74.83560795000085,53542.49398608 2023-09-27,05:27:54.000,270,10996993,13765,0,1695792473,13100.661453659988,74.87085359999764,53542.47302472 2023-09-27,05:27:55.000,270,10996996,13485,0,1695792474,13100.668189969998,74.85675533999893,53542.54289592 2023-09-27,05:27:56.000,270,10996945,13485,0,1695792475,13100.634508419993,74.86380446999829,53542.43110200001 2023-09-27,05:27:57.000,270,10997030,13165,0,1695792476,13100.641244729988,74.83560795000085,53542.3961664 2023-09-27,05:27:58.000,270,10996984,13525,0,1695792477,13100.600826870002,74.83560795000085,53542.42411488 2023-09-27,05:27:59.000,270,10996951,13445,0,1695792478,13100.621035800003,74.86380446999829,53542.42411488 2023-09-27,05:28:00.000,270,10996978,13685,0,1695792479,13100.627772109998,74.90609925000172,53542.42411488 2023-09-27,05:28:01.000,270,10997018,13485,0,1695792480,13100.533463769993,74.86380446999829,53542.35424368 2023-09-27,05:28:02.000,270,10996989,13285,0,1695792481,13100.560409010002,74.88495186000364,53542.30533384 2023-09-27,05:28:03.000,270,10996968,13405,0,1695792482,13100.614299489993,74.85675533999893,53542.42411488 2023-09-27,05:28:04.000,270,10996989,13085,0,1695792483,13100.614299489993,74.89905012000236,53542.40315352 2023-09-27,05:28:05.000,270,10996990,13485,0,1695792484,13100.587354249998,74.87790273000428,53542.368217920004 2023-09-27,05:28:06.000,270,10996948,13645,0,1695792485,13100.587354249998,74.85675533999893,53542.24943688 2023-09-27,05:28:07.000,270,10996992,13605,0,1695792486,13100.553672699993,74.84265708000021,53542.28437248 2023-09-27,05:28:08.000,270,10996964,13245,0,1695792487,13100.580617940002,74.84970620999957,53542.23546264 2023-09-27,05:28:09.000,270,10996980,13525,0,1695792488,13100.587354249998,74.87085359999764,53542.256424 2023-09-27,05:28:10.000,270,10996969,13405,0,1695792489,13100.594090559993,74.82150969000213,53542.27738536 2023-09-27,05:28:11.000,270,10997008,13645,0,1695792490,13100.600826870002,74.81446056000277,53542.30533384 2023-09-27,05:28:12.000,270,10996978,13565,0,1695792491,13100.560409010002,74.82855882000149,53542.24244976001 2023-09-27,05:28:13.000,270,10997005,13485,0,1695792492,13100.621035800003,74.82150969000213,53542.31232096001 2023-09-27,05:28:14.000,270,10996942,13605,0,1695792493,13100.587354249998,74.82150969000213,53542.21450128001 2023-09-27,05:28:15.000,270,10996993,13285,0,1695792494,13100.560409010002,74.78626403999806,53542.22847552 2023-09-27,05:28:16.000,270,10996983,13205,0,1695792495,13100.519991150002,74.82855882000149,53542.19353992001 2023-09-27,05:28:17.000,270,10996947,13565,0,1695792496,13100.540200080002,74.82150969000213,53542.200527040004 2023-09-27,05:28:18.000,270,10997010,13605,0,1695792497,13100.621035800003,74.75806752000062,53542.17956568 2023-09-27,05:28:19.000,270,10996935,13525,0,1695792498,13100.600826870002,74.75806752000062,53542.24244976001 2023-09-27,05:28:20.000,270,10996970,13605,0,1695792499,13100.540200080002,74.77216577999934,53542.17257856001 2023-09-27,05:28:21.000,270,10996998,13285,0,1695792500,13100.614299489993,74.75806752000062,53542.221488400006 2023-09-27,05:28:22.000,270,10996978,13445,0,1695792501,13100.627772109998,74.76511664999998,53542.102707360005 2023-09-27,05:28:23.000,270,10996996,13405,0,1695792502,13100.614299489993,74.75806752000062,53542.14463008001 2023-09-27,05:28:24.000,270,10996961,13165,0,1695792503,13100.647981039998,74.77216577999934,53542.12366872001 2023-09-27,05:28:25.000,270,10996988,13765,0,1695792504,13100.634508419993,74.76511664999998,53542.10969448 2023-09-27,05:28:26.000,270,10996990,13285,0,1695792505,13100.647981039998,74.72987100000319,53542.12366872001 2023-09-27,05:28:27.000,270,10996971,13605,0,1695792506,13100.654717349993,74.73692013000255,53542.13065584 2023-09-27,05:28:28.000,270,10996981,13485,0,1695792507,13100.688398899998,74.77216577999934,53542.151617200005 2023-09-27,05:28:29.000,270,10997024,13445,0,1695792508,13100.668189969998,74.7439692600019,53542.13065584 2023-09-27,05:28:30.000,270,10997000,13405,0,1695792509,13100.621035800003,74.78626403999806,53542.0118748 2023-09-27,05:28:31.000,270,10996977,13485,0,1695792510,13100.654717349993,74.76511664999998,53542.09572024001 2023-09-27,05:28:32.000,270,10996977,13245,0,1695792511,13100.668189969998,74.7792149099987,53541.99790056001 2023-09-27,05:28:33.000,270,10996988,13365,0,1695792512,13100.674926279993,74.7792149099987,53541.96995208 2023-09-27,05:28:34.000,270,10996946,13365,0,1695792513,13100.728816759998,74.80741143000341,53542.04681040001 2023-09-27,05:28:35.000,270,10996985,13165,0,1695792514,13100.755761999993,74.76511664999998,53542.07475888001 2023-09-27,05:28:36.000,270,10996991,12965,0,1695792515,13100.789443549998,74.7933131700047,53542.032836160004 2023-09-27,05:28:37.000,270,10997002,13365,0,1695792516,13100.782707239989,74.77216577999934,53542.07475888001 2023-09-27,05:28:38.000,270,10996951,13325,0,1695792517,13100.809652479998,74.73692013000255,53542.0118748 2023-09-27,05:28:39.000,270,10996928,13325,0,1695792518,13100.829861409999,74.72987100000319,53542.04681040001 2023-09-27,05:28:40.000,270,10996949,13405,0,1695792519,13100.897224509994,74.72987100000319,53542.06078464 2023-09-27,05:28:41.000,270,10996938,13285,0,1695792520,13100.850070339999,74.72282187000383,53541.96296496 2023-09-27,05:28:42.000,270,10996998,13365,0,1695792521,13100.870279269999,74.75101839000126,53541.99790056001 2023-09-27,05:28:43.000,270,10996971,13405,0,1695792522,13100.951114989999,74.72282187000383,53542.03982328 2023-09-27,05:28:44.000,270,10997005,13525,0,1695792523,13100.97132392,74.75101839000126,53542.053797520006 2023-09-27,05:28:45.000,270,10996976,13285,0,1695792524,13100.96458760999,74.72987100000319,53542.01886192 2023-09-27,05:28:46.000,270,10996969,13445,0,1695792525,13100.97132392,74.7439692600019,53541.99790056001 2023-09-27,05:28:47.000,270,10997025,13485,0,1695792526,13100.910697129999,74.72987100000319,53541.95597784001 2023-09-27,05:28:48.000,270,10996908,13485,0,1695792527,13100.94437867999,74.73692013000255,53541.94899072 2023-09-27,05:28:49.000,270,10997013,13205,0,1695792528,13101.01174178,74.70167447999847,53541.95597784001 2023-09-27,05:28:50.000,270,10996972,13485,0,1695792529,13101.018478089994,74.72282187000383,53541.97693920001 2023-09-27,05:28:51.000,270,10996978,13445,0,1695792530,13101.03195071,74.71577274000447,53541.96296496 2023-09-27,05:28:52.000,270,10996955,13325,0,1695792531,13101.05215964,74.71577274000447,53541.95597784001 2023-09-27,05:28:53.000,270,10996990,13605,0,1695792532,13101.10605011999,74.70167447999847,53541.95597784001 2023-09-27,05:28:54.000,270,10996981,13525,0,1695792533,13101.06563225999,74.70167447999847,53541.99790056001 2023-09-27,05:28:55.000,270,10996955,13485,0,1695792534,13101.099313809995,74.69462534999911,53541.99091344 2023-09-27,05:28:56.000,270,10996959,13445,0,1695792535,13101.0925775,74.70167447999847,53541.94899072 2023-09-27,05:28:57.000,270,10996957,13245,0,1695792536,13101.099313809995,74.6805270900004,53541.92104224 2023-09-27,05:28:58.000,270,10996999,13485,0,1695792537,13101.19362215,74.63118318000488,53542.053797520006 2023-09-27,05:28:59.000,270,10996972,13445,0,1695792538,13101.240776319995,74.61708491999889,53542.06078464 2023-09-27,05:29:00.000,270,10996983,13525,0,1695792539,13101.28793048999,74.63118318000488,53542.06777176 2023-09-27,05:29:01.000,270,10996992,13685,0,1695792540,13101.240776319995,74.63823231000424,53542.00488768001 2023-09-27,05:29:02.000,270,10997028,13405,0,1695792541,13101.30813941999,74.63823231000424,53542.00488768001 2023-09-27,05:29:03.000,270,10996951,13125,0,1695792542,13101.341820969996,74.63823231000424,53542.02584904001 2023-09-27,05:29:04.000,270,10997008,13285,0,1695792543,13101.362029899996,74.69462534999911,53542.04681040001 2023-09-27,05:29:05.000,270,10996976,13165,0,1695792544,13101.37550252,74.69462534999911,53542.0118748 2023-09-27,05:29:06.000,270,10996957,13525,0,1695792545,13101.422656689996,74.72282187000383,53542.02584904001 2023-09-27,05:29:07.000,270,10996949,13205,0,1695792546,13101.449601929991,74.70872360999783,53541.99790056001 2023-09-27,05:29:08.000,270,10996964,13285,0,1695792547,13101.449601929991,74.72282187000383,53541.935016480005 2023-09-27,05:29:09.000,270,10997020,13565,0,1695792548,13101.510228719992,74.72282187000383,53542.02584904001 2023-09-27,05:29:10.000,270,10996972,13365,0,1695792549,13101.550646579992,74.72987100000319,53542.00488768001 2023-09-27,05:29:11.000,270,10996996,13605,0,1695792550,13101.543910269997,74.7439692600019,53542.02584904001 2023-09-27,05:29:12.000,270,10996982,13405,0,1695792551,13101.557382890001,74.75101839000126,53541.96296496 2023-09-27,05:29:13.000,270,10996964,13645,0,1695792552,13101.584328129997,74.7439692600019,53542.00488768001 2023-09-27,05:29:14.000,270,10996998,13645,0,1695792553,13101.671900159992,74.72987100000319,53542.053797520006 2023-09-27,05:29:15.000,270,10996984,13445,0,1695792554,13101.712318019992,74.76511664999998,53542.09572024001 2023-09-27,05:29:16.000,270,10997004,13365,0,1695792555,13101.698845400002,74.7439692600019,53542.03982328 2023-09-27,05:29:17.000,270,10997018,13405,0,1695792556,13101.692109089992,74.72987100000319,53542.01886192 2023-09-27,05:29:18.000,270,10997005,13325,0,1695792557,13101.779681120002,74.72282187000383,53542.053797520006 2023-09-27,05:29:19.000,270,10997004,13605,0,1695792558,13101.799890050002,74.75806752000062,53542.053797520006 2023-09-27,05:29:20.000,270,10996954,13525,0,1695792559,13101.853780529993,74.73692013000255,53542.07475888001 2023-09-27,05:29:21.000,270,10996960,13365,0,1695792560,13101.840307910003,74.7933131700047,53541.983926320005 2023-09-27,05:29:22.000,270,10996988,13285,0,1695792561,13101.826835289998,74.75806752000062,53542.0118748 2023-09-27,05:29:23.000,270,10996990,13685,0,1695792562,13101.961561489989,74.75806752000062,53542.151617200005 2023-09-27,05:29:24.000,270,10997019,13885,0,1695792563,13101.954825179993,74.77216577999934,53542.08873312 2023-09-27,05:29:25.000,270,10996990,13685,0,1695792564,13101.975034109993,74.7792149099987,53542.1166816 2023-09-27,05:29:26.000,270,10996978,13365,0,1695792565,13101.995243039994,74.7792149099987,53542.06078464 2023-09-27,05:29:27.000,270,10996988,13245,0,1695792566,13101.961561489989,74.81446056000277,53542.081746 2023-09-27,05:29:28.000,270,10996981,13005,0,1695792567,13102.015451969994,74.82150969000213,53542.03982328 2023-09-27,05:29:29.000,270,10996971,13205,0,1695792568,13102.022188279989,74.82150969000213,53542.06078464 2023-09-27,05:29:30.000,270,10996999,13565,0,1695792569,13102.136705549994,74.80036230000405,53542.10969448 2023-09-27,05:29:31.000,270,10996992,13445,0,1695792570,13102.177123409994,74.7792149099987,53542.13764296 2023-09-27,05:29:32.000,270,10996990,13485,0,1695792571,13102.136705549994,74.80036230000405,53542.12366872001 2023-09-27,05:29:33.000,270,10997011,13085,0,1695792572,13102.136705549994,74.82150969000213,53542.08873312 2023-09-27,05:29:34.000,270,10996932,13285,0,1695792573,13102.14344185999,74.7933131700047,53542.06777176 2023-09-27,05:29:35.000,270,10997018,13645,0,1695792574,13102.156914479994,74.80741143000341,53542.09572024001 2023-09-27,05:29:36.000,270,10996965,13165,0,1695792575,13102.14344185999,74.7933131700047,53542.01886192 2023-09-27,05:29:37.000,270,10996950,13445,0,1695792576,13102.116496619994,74.76511664999998,53542.04681040001 2023-09-27,05:29:38.000,270,10996984,13565,0,1695792577,13102.20406864999,74.7439692600019,53542.102707360005 2023-09-27,05:29:39.000,270,10997003,13645,0,1695792578,13102.21080496,74.72987100000319,53542.12366872001 2023-09-27,05:29:40.000,270,10997014,13365,0,1695792579,13102.217541269994,74.73692013000255,53542.06777176 2023-09-27,05:29:41.000,270,10997006,13565,0,1695792580,13102.177123409994,74.70167447999847,53542.01886192 2023-09-27,05:29:42.000,270,10997017,13565,0,1695792581,13102.237750199994,74.62413404999825,53542.08873312 2023-09-27,05:29:43.000,270,10996979,13245,0,1695792582,13102.237750199994,74.65937970000232,53542.10969448 2023-09-27,05:29:44.000,270,10996965,13085,0,1695792583,13102.24448650999,74.6452814400036,53542.09572024001 2023-09-27,05:29:45.000,270,10997008,13125,0,1695792584,13102.23101389,74.6452814400036,53542.09572024001 2023-09-27,05:29:46.000,270,10996984,13325,0,1695792585,13102.24448650999,74.65937970000232,53542.06078464 2023-09-27,05:29:47.000,270,10997023,13085,0,1695792586,13102.23101389,74.61708491999889,53542.06078464 2023-09-27,05:29:48.000,270,10996953,13765,0,1695792587,13102.237750199994,74.58888840000145,53542.13764296 2023-09-27,05:29:49.000,270,10996952,13765,0,1695792588,13102.24448650999,74.61708491999889,53542.09572024001 2023-09-27,05:29:50.000,270,10996968,13245,0,1695792589,13102.25122282,74.61003578999953,53542.081746 2023-09-27,05:29:51.000,270,10996967,13725,0,1695792590,13102.170387099999,74.59593753000081,53542.08873312 2023-09-27,05:29:52.000,270,10996975,13245,0,1695792591,13102.177123409994,74.56069188000401,53542.06777176 2023-09-27,05:29:53.000,270,10996975,13245,0,1695792592,13102.16365078999,74.58183927000209,53542.053797520006 2023-09-27,05:29:54.000,270,10996950,13125,0,1695792593,13102.197332339994,74.56774101000337,53542.02584904001 2023-09-27,05:29:55.000,270,10996980,13165,0,1695792594,13102.16365078999,74.58888840000145,53542.053797520006 2023-09-27,05:29:56.000,270,10996957,13285,0,1695792595,13102.16365078999,74.59593753000081,53542.0118748 2023-09-27,05:29:57.000,270,10996999,13285,0,1695792596,13102.14344185999,74.55364275000466,53541.96296496 2023-09-27,05:29:58.000,270,10997012,13725,0,1695792597,13102.136705549994,74.5324953599993,53542.02584904001 2023-09-27,05:29:59.000,270,10997005,13245,0,1695792598,13102.14344185999,74.58183927000209,53542.053797520006 2023-09-27,05:30:00.000,270,10997022,13445,0,1695792599,13102.109760309999,74.60298666000017,53542.01886192 2023-09-27,05:30:01.000,270,10996992,13325,0,1695792600,13102.042397209989,74.56774101000337,53541.99091344 2023-09-27,05:30:02.000,270,10996968,13405,0,1695792601,13102.055869829994,74.61003578999953,53541.983926320005 2023-09-27,05:30:03.000,270,10997002,13245,0,1695792602,13102.109760309999,74.55364275000466,53542.0118748 2023-09-27,05:30:04.000,270,10997027,13885,0,1695792603,13102.089551379999,74.55364275000466,53542.081746 2023-09-27,05:30:05.000,270,10996960,13165,0,1695792604,13102.062606139989,74.53954448999866,53542.09572024001 2023-09-27,05:30:06.000,270,10996969,13325,0,1695792605,13102.035660899994,74.5324953599993,53542.01886192 2023-09-27,05:30:07.000,270,10996994,13325,0,1695792606,13101.995243039994,74.50429884000187,53541.96995208 2023-09-27,05:30:08.000,270,10996980,13525,0,1695792607,13102.001979349989,74.50429884000187,53542.00488768001 2023-09-27,05:30:09.000,270,10996985,13525,0,1695792608,13102.015451969994,74.47610232000443,53542.01886192 2023-09-27,05:30:10.000,270,10996998,13365,0,1695792609,13101.981770419989,74.4972497100025,53542.03982328 2023-09-27,05:30:11.000,270,10997018,13285,0,1695792610,13101.975034109993,74.46200405999843,53542.0118748 2023-09-27,05:30:12.000,270,10996991,13165,0,1695792611,13101.941352559988,74.44085667000036,53541.99091344 2023-09-27,05:30:13.000,270,10996939,13445,0,1695792612,13101.981770419989,74.45495492999908,53542.081746 2023-09-27,05:30:14.000,270,10996973,13165,0,1695792613,13101.914407319993,74.3985618900042,53542.04681040001 2023-09-27,05:30:15.000,270,10997003,13445,0,1695792614,13101.900934699988,74.40561102000356,53541.96296496 2023-09-27,05:30:16.000,270,10997004,13565,0,1695792615,13101.840307910003,74.35626711000077,53541.92802936001 2023-09-27,05:30:17.000,270,10996989,13405,0,1695792616,13101.806626359998,74.3351197200027,53541.91405512 2023-09-27,05:30:18.000,270,10997001,13765,0,1695792617,13101.900934699988,74.32102146000398,53541.97693920001 2023-09-27,05:30:19.000,270,10997016,13485,0,1695792618,13101.880725769988,74.27872668000055,53541.96995208 2023-09-27,05:30:20.000,270,10996974,13485,0,1695792619,13101.833571599993,74.27872668000055,53542.01886192 2023-09-27,05:30:21.000,270,10996986,13565,0,1695792620,13101.799890050002,74.27167755000119,53541.96296496 2023-09-27,05:30:22.000,270,10997016,13365,0,1695792621,13101.853780529993,74.27167755000119,53541.97693920001 2023-09-27,05:30:23.000,270,10996993,13565,0,1695792622,13101.786417429998,74.25757929000247,53542.0118748 2023-09-27,05:30:24.000,270,10996997,13285,0,1695792623,13101.759472190002,74.26462842000183,53541.91405512 2023-09-27,05:30:25.000,270,10996994,13365,0,1695792624,13101.793153739993,74.24348103000375,53541.99790056001 2023-09-27,05:30:26.000,270,10997003,13365,0,1695792625,13101.739263260002,74.25757929000247,53541.92104224 2023-09-27,05:30:27.000,270,10996966,13565,0,1695792626,13101.725790639997,74.2223336399984,53541.935016480005 2023-09-27,05:30:28.000,270,10996979,13365,0,1695792627,13101.745999569997,74.1870879900016,53541.96995208 2023-09-27,05:30:29.000,270,10997055,13205,0,1695792628,13101.678636470002,74.20118625000032,53541.9420036 2023-09-27,05:30:30.000,270,10996966,13565,0,1695792629,13101.658427540002,74.23643190000439,53541.99091344 2023-09-27,05:30:31.000,270,10997018,13405,0,1695792630,13101.591064439992,74.21528450999904,53541.91405512 2023-09-27,05:30:32.000,270,10996994,13245,0,1695792631,13101.577591820002,74.20823537999968,53541.8721324 2023-09-27,05:30:33.000,270,10997017,13565,0,1695792632,13101.611273369992,74.20118625000032,53541.90706800001 2023-09-27,05:30:34.000,270,10996980,13565,0,1695792633,13101.631482299992,74.20118625000032,53541.96995208 2023-09-27,05:30:35.000,270,10996942,13685,0,1695792634,13101.577591820002,74.21528450999904,53542.01886192 2023-09-27,05:30:36.000,270,10996927,13245,0,1695792635,13101.611273369992,74.20823537999968,53541.99790056001 2023-09-27,05:30:37.000,270,10996982,13605,0,1695792636,13101.543910269997,74.23643190000439,53541.935016480005 2023-09-27,05:30:38.000,270,10997014,13365,0,1695792637,13101.530437649992,74.2223336399984,53541.935016480005 2023-09-27,05:30:39.000,270,10996958,13285,0,1695792638,13101.496756100001,74.25053016000311,53541.95597784001 2023-09-27,05:30:40.000,270,10997027,13125,0,1695792639,13101.550646579992,74.20118625000032,53541.97693920001 2023-09-27,05:30:41.000,270,10997039,13165,0,1695792640,13101.503492409996,74.1870879900016,53541.97693920001 2023-09-27,05:30:42.000,270,10996964,13685,0,1695792641,13101.429392999991,74.21528450999904,53541.96995208 2023-09-27,05:30:43.000,270,10997032,13245,0,1695792642,13101.456338240001,74.23643190000439,53541.92104224 2023-09-27,05:30:44.000,270,10997011,13525,0,1695792643,13101.476547170001,74.1870879900016,53541.92802936001 2023-09-27,05:30:45.000,270,10996974,13445,0,1695792644,13101.442865619996,74.21528450999904,53541.92104224 2023-09-27,05:30:46.000,270,10996987,13405,0,1695792645,13101.41592038,74.20118625000032,53541.91405512 2023-09-27,05:30:47.000,270,10997018,13285,0,1695792646,13101.31487573,74.20118625000032,53541.90008088 2023-09-27,05:30:48.000,270,10996982,13605,0,1695792647,13101.348557279991,74.20118625000032,53541.89309376 2023-09-27,05:30:49.000,270,10997002,13165,0,1695792648,13101.348557279991,74.1870879900016,53541.91405512 2023-09-27,05:30:50.000,270,10996971,13365,0,1695792649,13101.35529359,74.2223336399984,53541.935016480005 2023-09-27,05:30:51.000,270,10997004,13405,0,1695792650,13101.2946668,74.2223336399984,53541.92104224 2023-09-27,05:30:52.000,270,10996993,13485,0,1695792651,13101.27445787,74.26462842000183,53541.90008088 2023-09-27,05:30:53.000,270,10996947,13805,0,1695792652,13101.26772155999,74.21528450999904,53541.97693920001 2023-09-27,05:30:54.000,270,10996966,13565,0,1695792653,13101.26772155999,74.20823537999968,53541.92104224 2023-09-27,05:30:55.000,270,10997017,13405,0,1695792654,13101.19362215,74.21528450999904,53541.95597784001 2023-09-27,05:30:56.000,270,10997011,13285,0,1695792655,13101.139731669995,74.24348103000375,53541.865145280004 2023-09-27,05:30:57.000,270,10996991,13245,0,1695792656,13101.10605011999,74.25053016000311,53541.85815816001 2023-09-27,05:30:58.000,270,10996979,13525,0,1695792657,13101.159940599995,74.27167755000119,53541.94899072 2023-09-27,05:30:59.000,270,10997012,13205,0,1695792658,13101.14646797999,74.26462842000183,53541.94899072 2023-09-27,05:31:00.000,270,10996985,13445,0,1695792659,13101.119522739995,74.26462842000183,53541.97693920001 2023-09-27,05:31:01.000,270,10996976,13405,0,1695792660,13101.10605011999,74.25053016000311,53541.983926320005 2023-09-27,05:31:02.000,270,10996992,13165,0,1695792661,13101.06563225999,74.24348103000375,53541.8721324 2023-09-27,05:31:03.000,270,10996987,13365,0,1695792662,13101.04542332999,74.2223336399984,53541.92802936001 2023-09-27,05:31:04.000,270,10996983,13405,0,1695792663,13101.06563225999,74.27872668000055,53541.95597784001 2023-09-27,05:31:05.000,270,10996980,13525,0,1695792664,13101.018478089994,74.25757929000247,53541.92802936001 2023-09-27,05:31:06.000,270,10996963,13525,0,1695792665,13100.957851299994,74.32807059000334,53541.83020968001 2023-09-27,05:31:07.000,270,10996969,13365,0,1695792666,13100.998269159994,74.29987406999862,53541.9420036 2023-09-27,05:31:08.000,270,10996994,13685,0,1695792667,13100.98479653999,74.2857758099999,53541.935016480005 2023-09-27,05:31:09.000,270,10996929,13205,0,1695792668,13100.99153285,74.27167755000119,53541.96995208 2023-09-27,05:31:10.000,270,10997023,13565,0,1695792669,13100.97132392,74.27167755000119,53541.9420036 2023-09-27,05:31:11.000,270,10996997,13445,0,1695792670,13100.957851299994,74.27167755000119,53541.94899072 2023-09-27,05:31:12.000,270,10996968,13485,0,1695792671,13100.883751889989,74.30692319999798,53541.865145280004 2023-09-27,05:31:13.000,270,10997011,13525,0,1695792672,13100.856806649994,74.29282493999926,53541.865145280004 2023-09-27,05:31:14.000,270,10996967,13765,0,1695792673,13100.94437867999,74.2857758099999,53541.9420036 2023-09-27,05:31:15.000,270,10996984,13485,0,1695792674,13100.96458760999,74.29282493999926,53541.99790056001 2023-09-27,05:31:16.000,270,10997041,13285,0,1695792675,13100.92416974999,74.27872668000055,53541.886106640006 2023-09-27,05:31:17.000,270,10996960,13445,0,1695792676,13100.856806649994,74.31397233000462,53541.91405512 2023-09-27,05:31:18.000,270,10996949,13525,0,1695792677,13100.883751889989,74.29987406999862,53541.90008088 2023-09-27,05:31:19.000,270,10996991,13605,0,1695792678,13100.870279269999,74.29282493999926,53541.96296496 2023-09-27,05:31:20.000,270,10996985,13485,0,1695792679,13100.850070339999,74.30692319999798,53541.90008088 2023-09-27,05:31:21.000,270,10997005,13525,0,1695792680,13100.769234619998,74.35626711000077,53541.90706800001 2023-09-27,05:31:22.000,270,10997018,13765,0,1695792681,13100.809652479998,74.37741449999885,53541.865145280004 2023-09-27,05:31:23.000,270,10996998,13765,0,1695792682,13100.863542959989,74.35626711000077,53542.00488768001 2023-09-27,05:31:24.000,270,10996957,13245,0,1695792683,13100.856806649994,74.40561102000356,53541.94899072 2023-09-27,05:31:25.000,270,10996982,13485,0,1695792684,13100.816388789994,74.39151276000484,53541.95597784001 2023-09-27,05:31:26.000,270,10996941,13405,0,1695792685,13100.829861409999,74.40561102000356,53541.92104224 2023-09-27,05:31:27.000,270,10996989,13525,0,1695792686,13100.782707239989,74.45495492999908,53541.85815816001 2023-09-27,05:31:28.000,270,10996991,13645,0,1695792687,13100.809652479998,74.44085667000036,53541.90008088 2023-09-27,05:31:29.000,270,10997030,13645,0,1695792688,13100.823125099989,74.4690531899978,53541.9420036 2023-09-27,05:31:30.000,270,10996961,13165,0,1695792689,13100.850070339999,74.49020058000315,53541.96296496 2023-09-27,05:31:31.000,270,10996938,13485,0,1695792690,13100.789443549998,74.47610232000443,53541.92802936001 2023-09-27,05:31:32.000,270,10996936,13445,0,1695792691,13100.856806649994,74.4972497100025,53541.94899072 2023-09-27,05:31:33.000,270,10996991,13085,0,1695792692,13100.850070339999,74.49020058000315,53542.02584904001 2023-09-27,05:31:34.000,270,10996983,13285,0,1695792693,13100.823125099989,74.50429884000187,53541.935016480005 2023-09-27,05:31:35.000,270,10996961,13765,0,1695792694,13100.802916169989,74.51134797000122,53541.96296496 2023-09-27,05:31:36.000,270,10996988,13245,0,1695792695,13100.742289379989,74.50429884000187,53541.90706800001 2023-09-27,05:31:37.000,270,10996969,13325,0,1695792696,13100.769234619998,74.51134797000122,53541.9420036 2023-09-27,05:31:38.000,270,10997016,13165,0,1695792697,13100.782707239989,74.53954448999866,53541.96995208 2023-09-27,05:31:39.000,270,10996993,13125,0,1695792698,13100.789443549998,74.5324953599993,53541.97693920001 2023-09-27,05:31:40.000,270,10996966,13445,0,1695792699,13100.769234619998,74.56069188000401,53541.96296496 2023-09-27,05:31:41.000,270,10997013,13765,0,1695792700,13100.735553069993,74.58183927000209,53541.96296496 2023-09-27,05:31:42.000,270,10996968,13205,0,1695792701,13100.749025689998,74.59593753000081,53541.97693920001 2023-09-27,05:31:43.000,270,10997001,13605,0,1695792702,13100.769234619998,74.55364275000466,53541.9420036 2023-09-27,05:31:44.000,270,10996995,13445,0,1695792703,13100.722080449988,74.59593753000081,53541.97693920001 2023-09-27,05:31:45.000,270,10996984,13245,0,1695792704,13100.742289379989,74.58183927000209,53541.91405512 2023-09-27,05:31:46.000,270,10996992,13405,0,1695792705,13100.708607829998,74.61003578999953,53541.8721324 2023-09-27,05:31:47.000,270,10996983,13165,0,1695792706,13100.701871519988,74.65233057000296,53541.84418392 2023-09-27,05:31:48.000,270,10997004,13285,0,1695792707,13100.796179859994,74.65937970000232,53541.9420036 2023-09-27,05:31:49.000,270,10996999,13285,0,1695792708,13100.735553069993,74.6805270900004,53541.886106640006 2023-09-27,05:31:50.000,270,10997029,13245,0,1695792709,13100.789443549998,74.65937970000232,53541.91405512 2023-09-27,05:31:51.000,270,10997011,13525,0,1695792710,13100.728816759998,74.68757621999976,53541.935016480005 2023-09-27,05:31:52.000,270,10996977,13565,0,1695792711,13100.728816759998,74.71577274000447,53541.85815816001 2023-09-27,05:31:53.000,270,10997020,13285,0,1695792712,13100.735553069993,74.72282187000383,53541.886106640006 2023-09-27,05:31:54.000,270,10996971,13565,0,1695792713,13100.775970929993,74.72987100000319,53541.96296496 2023-09-27,05:31:55.000,270,10996972,13245,0,1695792714,13100.775970929993,74.72987100000319,53541.90008088 2023-09-27,05:31:56.000,270,10996968,13325,0,1695792715,13100.796179859994,74.72282187000383,53541.8721324 2023-09-27,05:31:57.000,270,10996995,13365,0,1695792716,13100.735553069993,74.7933131700047,53541.83719680001 2023-09-27,05:31:58.000,270,10997018,13285,0,1695792717,13100.755761999993,74.77216577999934,53541.90008088 2023-09-27,05:31:59.000,270,10996995,13285,0,1695792718,13100.775970929993,74.7792149099987,53541.90008088 2023-09-27,05:32:00.000,270,10996996,13285,0,1695792719,13100.809652479998,74.83560795000085,53541.90706800001 2023-09-27,05:32:01.000,270,10996976,13245,0,1695792720,13100.816388789994,74.80741143000341,53541.87911952001 2023-09-27,05:32:02.000,270,10997006,13365,0,1695792721,13100.802916169989,74.86380446999829,53541.83020968001 2023-09-27,05:32:03.000,270,10996991,13645,0,1695792722,13100.917433439994,74.80741143000341,53541.9420036 2023-09-27,05:32:04.000,270,10997017,13405,0,1695792723,13100.92416974999,74.83560795000085,53541.92104224 2023-09-27,05:32:05.000,270,10997013,13525,0,1695792724,13100.94437867999,74.87790273000428,53541.96296496 2023-09-27,05:32:06.000,270,10996979,13085,0,1695792725,13100.930906059999,74.84970620999957,53541.886106640006 2023-09-27,05:32:07.000,270,10996995,13325,0,1695792726,13100.930906059999,74.87790273000428,53541.865145280004 2023-09-27,05:32:08.000,270,10997029,13525,0,1695792727,13100.937642369994,74.84970620999957,53541.85117104 2023-09-27,05:32:09.000,270,10996970,13405,0,1695792728,13101.01174178,74.87790273000428,53541.92802936001 2023-09-27,05:32:10.000,270,10996987,13565,0,1695792729,13101.08584118999,74.89905012000236,53541.95597784001 2023-09-27,05:32:11.000,270,10996982,13045,0,1695792730,13101.04542332999,74.9272466399998,53541.90706800001 2023-09-27,05:32:12.000,270,10997005,13245,0,1695792731,13101.07236857,74.89905012000236,53541.89309376 2023-09-27,05:32:13.000,270,10996973,13245,0,1695792732,13101.139731669995,74.94134489999851,53541.983926320005 2023-09-27,05:32:14.000,270,10997000,13005,0,1695792733,13101.139731669995,74.94839402999787,53541.96296496 2023-09-27,05:32:15.000,270,10997002,13245,0,1695792734,13101.159940599995,74.99773794000066,53541.983926320005 2023-09-27,05:32:16.000,270,10997018,13405,0,1695792735,13101.13299536,74.99773794000066,53541.87911952001 2023-09-27,05:32:17.000,270,10996995,13205,0,1695792736,13101.180149529995,74.99773794000066,53541.92802936001 2023-09-27,05:32:18.000,270,10997013,13485,0,1695792737,13101.24751262999,75.01888532999874,53541.94899072 2023-09-27,05:32:19.000,270,10997001,13445,0,1695792738,13101.32834834999,75.01888532999874,53541.99790056001 2023-09-27,05:32:20.000,270,10996992,13325,0,1695792739,13101.362029899996,75.0259344599981,53542.02584904001 2023-09-27,05:32:21.000,270,10996998,13285,0,1695792740,13101.30813941999,75.06118011000217,53541.90706800001 2023-09-27,05:32:22.000,270,10997006,13165,0,1695792741,13101.348557279991,75.10347488999832,53541.97693920001 2023-09-27,05:32:23.000,270,10997019,13325,0,1695792742,13101.41592038,75.0893766299996,53541.99091344 2023-09-27,05:32:24.000,270,10996957,13485,0,1695792743,13101.429392999991,75.12462228000368,53541.99091344 2023-09-27,05:32:25.000,270,10997015,13165,0,1695792744,13101.449601929991,75.13167141000304,53542.01886192 2023-09-27,05:32:26.000,270,10996992,13285,0,1695792745,13101.503492409996,75.15281880000111,53542.00488768001 2023-09-27,05:32:27.000,270,10996973,13525,0,1695792746,13101.510228719992,75.1387205400024,53542.04681040001 2023-09-27,05:32:28.000,270,10996943,13285,0,1695792747,13101.564119199997,75.11757315000432,53542.06777176 2023-09-27,05:32:29.000,270,10997002,13365,0,1695792748,13101.618009680002,75.18101531999855,53542.06777176 2023-09-27,05:32:30.000,270,10997010,13365,0,1695792749,13101.611273369992,75.2021627100039,53542.07475888001 2023-09-27,05:32:31.000,270,10996976,13325,0,1695792750,13101.570855509992,75.20921184000326,53541.983926320005 2023-09-27,05:32:32.000,270,10997000,13405,0,1695792751,13101.624745989997,75.22331010000198,53542.03982328 2023-09-27,05:32:33.000,270,10997000,13245,0,1695792752,13101.698845400002,75.2021627100039,53542.06078464 2023-09-27,05:32:34.000,270,10996996,13525,0,1695792753,13101.732526949992,75.25855574999878,53542.09572024001 2023-09-27,05:32:35.000,270,10996990,13205,0,1695792754,13101.772944809993,75.2374083600007,53542.13065584 2023-09-27,05:32:36.000,270,10996981,13525,0,1695792755,13101.786417429998,75.25855574999878,53542.10969448 2023-09-27,05:32:37.000,270,10996996,13565,0,1695792756,13101.739263260002,75.27265401000477,53541.97693920001 2023-09-27,05:32:38.000,270,10996967,13405,0,1695792757,13101.772944809993,75.28675227000349,53541.99790056001 2023-09-27,05:32:39.000,270,10996964,13565,0,1695792758,13101.799890050002,75.2374083600007,53542.02584904001 2023-09-27,05:32:40.000,270,10997006,13565,0,1695792759,13101.840307910003,75.29380140000285,53542.06078464 2023-09-27,05:32:41.000,270,10997023,13525,0,1695792760,13101.793153739993,75.31494879000093,53542.032836160004 2023-09-27,05:32:42.000,270,10996967,13325,0,1695792761,13101.833571599993,75.35019443999772,53542.081746 2023-09-27,05:32:43.000,270,10996978,13205,0,1695792762,13101.887462079998,75.30085053000221,53542.15860432 2023-09-27,05:32:44.000,270,10996969,13405,0,1695792763,13101.887462079998,75.336096179999,53542.13764296 2023-09-27,05:32:45.000,270,10996992,13325,0,1695792764,13101.927879939998,75.35019443999772,53542.13764296 2023-09-27,05:32:46.000,270,10996993,13125,0,1695792765,13101.867253149998,75.36429270000372,53542.053797520006 2023-09-27,05:32:47.000,270,10996995,13445,0,1695792766,13101.873989459993,75.39248922000115,53542.06777176 2023-09-27,05:32:48.000,270,10996993,13085,0,1695792767,13101.988506729998,75.39953835000051,53542.09572024001 2023-09-27,05:32:49.000,270,10997022,13365,0,1695792768,13101.988506729998,75.42068573999859,53542.07475888001 2023-09-27,05:32:50.000,270,10996995,13445,0,1695792769,13101.981770419989,75.43478400000458,53542.06078464 2023-09-27,05:32:51.000,270,10996984,13325,0,1695792770,13102.028924589998,75.47002965000138,53542.17257856001 2023-09-27,05:32:52.000,270,10997010,13565,0,1695792771,13102.042397209989,75.4488822600033,53542.15860432 2023-09-27,05:32:53.000,270,10997009,13645,0,1695792772,13102.055869829994,75.4841279100001,53542.17257856001 2023-09-27,05:32:54.000,270,10997028,13445,0,1695792773,13102.055869829994,75.49117703999946,53542.12366872001 2023-09-27,05:32:55.000,270,10997051,13365,0,1695792774,13101.995243039994,75.50527529999817,53542.13764296 2023-09-27,05:32:56.000,270,10996989,13605,0,1695792775,13102.008715659998,75.52642269000353,53542.06078464 2023-09-27,05:32:57.000,270,10996996,13685,0,1695792776,13102.022188279989,75.50527529999817,53542.102707360005 2023-09-27,05:32:58.000,270,10997004,13405,0,1695792777,13102.069342449999,75.49822616999882,53542.15860432 2023-09-27,05:32:59.000,270,10997001,13485,0,1695792778,13102.096287689994,75.54052095000225,53542.16559144001 2023-09-27,05:33:00.000,270,10996954,13645,0,1695792779,13102.062606139989,75.54052095000225,53542.1865528 2023-09-27,05:33:01.000,270,10997000,13605,0,1695792780,13102.022188279989,75.55461921000096,53542.14463008001 2023-09-27,05:33:02.000,270,10996981,13445,0,1695792781,13102.042397209989,75.51937356000417,53542.200527040004 2023-09-27,05:33:03.000,270,10996991,13285,0,1695792782,13102.049133519999,75.50527529999817,53542.14463008001 2023-09-27,05:33:04.000,270,10997005,13525,0,1695792783,13102.035660899994,75.55461921000096,53542.102707360005 2023-09-27,05:33:05.000,270,10997019,13685,0,1695792784,13102.055869829994,75.5475700800016,53542.151617200005 2023-09-27,05:33:06.000,270,10996969,13245,0,1695792785,13102.062606139989,75.56166834000032,53542.15860432 2023-09-27,05:33:07.000,270,10996976,13605,0,1695792786,13102.082815069989,75.57576659999904,53542.15860432 2023-09-27,05:33:08.000,270,10996959,13205,0,1695792787,13102.10302399999,75.5475700800016,53542.151617200005 2023-09-27,05:33:09.000,270,10996959,13565,0,1695792788,13102.129969239999,75.55461921000096,53542.221488400006 2023-09-27,05:33:10.000,270,10997027,13605,0,1695792789,13102.136705549994,75.58986485999776,53542.14463008001 2023-09-27,05:33:11.000,270,10996982,13325,0,1695792790,13102.14344185999,75.56166834000032,53542.13065584 2023-09-27,05:33:12.000,270,10996961,13125,0,1695792791,13102.116496619994,75.61806138000247,53542.07475888001 2023-09-27,05:33:13.000,270,10997011,13205,0,1695792792,13102.136705549994,75.61101225000311,53542.102707360005 2023-09-27,05:33:14.000,270,10997006,13485,0,1695792793,13102.18385971999,75.61101225000311,53542.200527040004 2023-09-27,05:33:15.000,270,10997009,13325,0,1695792794,13102.237750199994,75.64625789999991,53542.21450128001 2023-09-27,05:33:16.000,270,10996965,13605,0,1695792795,13102.21080496,75.63215964000119,53542.19353992001 2023-09-27,05:33:17.000,270,10997006,13445,0,1695792796,13102.20406864999,75.62511051000183,53542.16559144001 2023-09-27,05:33:18.000,270,10997006,13325,0,1695792797,13102.23101389,75.61806138000247,53542.17257856001 2023-09-27,05:33:19.000,270,10996984,13205,0,1695792798,13102.278168059995,75.66035615999863,53542.22847552 2023-09-27,05:33:20.000,270,10997029,13445,0,1695792799,13102.298376989995,75.68150355000398,53542.20751416 2023-09-27,05:33:21.000,270,10996991,13605,0,1695792800,13102.28490436999,75.6956018100027,53542.15860432 2023-09-27,05:33:22.000,270,10996951,13485,0,1695792801,13102.298376989995,75.6956018100027,53542.17956568 2023-09-27,05:33:23.000,270,10996965,13405,0,1695792802,13102.399421639995,75.68150355000398,53542.221488400006 2023-09-27,05:33:24.000,270,10996991,13725,0,1695792803,13102.399421639995,75.70265094000206,53542.27738536 2023-09-27,05:33:25.000,270,10996995,13525,0,1695792804,13102.38594901999,75.70265094000206,53542.26341112001 2023-09-27,05:33:26.000,270,10996984,13925,0,1695792805,13102.33205854,75.7308474599995,53542.13065584 2023-09-27,05:33:27.000,270,10997002,13565,0,1695792806,13102.39268533,75.7308474599995,53542.20751416 2023-09-27,05:33:28.000,270,10997045,13605,0,1695792807,13102.46678473999,75.72379833000014,53542.24943688 2023-09-27,05:33:29.000,270,10997011,13365,0,1695792808,13102.49372998,75.7308474599995,53542.1865528 2023-09-27,05:33:30.000,270,10996963,13285,0,1695792809,13102.45331212,75.75199485000485,53542.17257856001 2023-09-27,05:33:31.000,270,10997007,13445,0,1695792810,13102.50720259999,75.75199485000485,53542.23546264 2023-09-27,05:33:32.000,270,10996998,13205,0,1695792811,13102.581302009996,75.76609311000357,53542.29135960001 2023-09-27,05:33:33.000,270,10997023,13245,0,1695792812,13102.5745657,75.76609311000357,53542.30533384 2023-09-27,05:33:34.000,270,10997050,13565,0,1695792813,13102.581302009996,75.75199485000485,53542.23546264 2023-09-27,05:33:35.000,270,10996990,13245,0,1695792814,13102.601510939996,75.794289630001,53542.28437248 2023-09-27,05:33:36.000,270,10997029,13565,0,1695792815,13102.567829389991,75.78724050000164,53542.28437248 2023-09-27,05:33:37.000,270,10997020,13565,0,1695792816,13102.601510939996,75.77314224000293,53542.24943688 2023-09-27,05:33:38.000,270,10996990,13245,0,1695792817,13102.682346659996,75.82248614999844,53542.31232096001 2023-09-27,05:33:39.000,270,10997007,13565,0,1695792818,13102.675610350001,75.80133876000036,53542.27738536 2023-09-27,05:33:40.000,270,10997013,13085,0,1695792819,13102.716028210001,75.8295352799978,53542.26341112001 2023-09-27,05:33:41.000,270,10997007,13565,0,1695792820,13102.722764519996,75.80838788999972,53542.270398240005 2023-09-27,05:33:42.000,270,10997028,13285,0,1695792821,13102.763182379997,75.86478093000187,53542.29834672 2023-09-27,05:33:43.000,270,10997003,13245,0,1695792822,13102.803600239997,75.86478093000187,53542.270398240005 2023-09-27,05:33:44.000,270,10997014,13205,0,1695792823,13102.830545479992,75.85773180000251,53542.31232096001 2023-09-27,05:33:45.000,270,10996998,13365,0,1695792824,13102.904644889997,75.85068267000315,53542.36123080001 2023-09-27,05:33:46.000,270,10997031,13245,0,1695792825,13102.810336549992,75.87183006000123,53542.17956568 2023-09-27,05:33:47.000,270,10997033,13365,0,1695792826,13102.857490720002,75.90707570999803,53542.29135960001 2023-09-27,05:33:48.000,270,10996975,13365,0,1695792827,13102.972007989993,75.87183006000123,53542.34725656 2023-09-27,05:33:49.000,270,10997051,13405,0,1695792828,13102.985480609997,75.90002657999867,53542.34725656 2023-09-27,05:33:50.000,270,10996987,13605,0,1695792829,13103.005689539998,75.88592831999995,53542.36123080001 2023-09-27,05:33:51.000,270,10996940,13125,0,1695792830,13102.972007989993,75.93527223000274,53542.31232096001 2023-09-27,05:33:52.000,270,10997036,13325,0,1695792831,13102.998953230002,75.91412484000466,53542.31232096001 2023-09-27,05:33:53.000,270,10996960,13445,0,1695792832,13103.086525259998,75.93527223000274,53542.36123080001 2023-09-27,05:33:54.000,270,10996986,13205,0,1695792833,13103.086525259998,75.91412484000466,53542.368217920004 2023-09-27,05:33:55.000,270,10996978,13565,0,1695792834,13103.133679429993,75.98461613999825,53542.38219216001 2023-09-27,05:33:56.000,270,10996992,13405,0,1695792835,13103.140415739988,75.94937049000146,53542.3961664 2023-09-27,05:33:57.000,270,10997011,13285,0,1695792836,13103.140415739988,75.9423213600021,53542.319308080005 2023-09-27,05:33:58.000,270,10996978,13325,0,1695792837,13103.174097289993,75.95641962000082,53542.3961664 2023-09-27,05:33:59.000,270,10996980,13445,0,1695792838,13103.174097289993,75.97051787999953,53542.33328232001 2023-09-27,05:34:00.000,270,10997004,13565,0,1695792839,13103.187569909998,75.97051787999953,53542.35424368 2023-09-27,05:34:01.000,270,10996985,13605,0,1695792840,13103.180833599989,75.98461613999825,53542.31232096001 2023-09-27,05:34:02.000,270,10997009,13325,0,1695792841,13103.187569909998,75.97051787999953,53542.34725656 2023-09-27,05:34:03.000,270,10997002,13445,0,1695792842,13103.315559799994,75.95641962000082,53542.44507624 2023-09-27,05:34:04.000,270,10996959,13285,0,1695792843,13103.32229610999,75.9423213600021,53542.38219216001 2023-09-27,05:34:05.000,270,10996930,13365,0,1695792844,13103.315559799994,75.94937049000146,53542.37520504 2023-09-27,05:34:06.000,270,10997010,13325,0,1695792845,13103.329032419999,75.96346875000017,53542.34026944001 2023-09-27,05:34:07.000,270,10996952,13405,0,1695792846,13103.288614559999,75.92117397000402,53542.30533384 2023-09-27,05:34:08.000,270,10996996,13245,0,1695792847,13103.295350869994,75.92822310000338,53542.319308080005 2023-09-27,05:34:09.000,270,10997000,13565,0,1695792848,13103.32229610999,75.92822310000338,53542.34725656 2023-09-27,05:34:10.000,270,10996985,13405,0,1695792849,13103.376186589994,75.89297744999931,53542.41014064001 2023-09-27,05:34:11.000,270,10996977,13365,0,1695792850,13103.36271396999,75.89297744999931,53542.40315352 2023-09-27,05:34:12.000,270,10997006,13285,0,1695792851,13103.34250503999,75.87183006000123,53542.37520504 2023-09-27,05:34:13.000,270,10997002,13485,0,1695792852,13103.389659209999,75.89297744999931,53542.40315352 2023-09-27,05:34:14.000,270,10996995,13405,0,1695792853,13103.44354968999,75.89297744999931,53542.40315352 2023-09-27,05:34:15.000,270,10996973,13325,0,1695792854,13103.416604449994,75.87887919000059,53542.3961664 2023-09-27,05:34:16.000,270,10996965,13325,0,1695792855,13103.40986814,75.86478093000187,53542.368217920004 2023-09-27,05:34:17.000,270,10997026,13685,0,1695792856,13103.43007707,75.85773180000251,53542.389179280006 2023-09-27,05:34:18.000,270,10997008,13645,0,1695792857,13103.450286,75.8436335400038,53542.41014064001 2023-09-27,05:34:19.000,270,10996978,13765,0,1695792858,13103.47049493,75.85773180000251,53542.44507624 2023-09-27,05:34:20.000,270,10997006,13445,0,1695792859,13103.47049493,75.83658441000443,53542.3961664 2023-09-27,05:34:21.000,270,10996962,13285,0,1695792860,13103.42334075999,75.81543701999908,53542.34725656 2023-09-27,05:34:22.000,270,10996998,13325,0,1695792861,13103.47049493,75.81543701999908,53542.41014064001 2023-09-27,05:34:23.000,270,10997006,13285,0,1695792862,13103.497440169995,75.78724050000164,53542.42411488 2023-09-27,05:34:24.000,270,10996961,13525,0,1695792863,13103.49070386,75.81543701999908,53542.3961664 2023-09-27,05:34:25.000,270,10996978,13485,0,1695792864,13103.477231239995,75.78724050000164,53542.38219216001 2023-09-27,05:34:26.000,270,10996987,13365,0,1695792865,13103.50417647999,75.78019137000229,53542.29834672 2023-09-27,05:34:27.000,270,10997010,13485,0,1695792866,13103.53112172,75.78019137000229,53542.34026944001 2023-09-27,05:34:28.000,270,10997023,13325,0,1695792867,13103.56480326999,75.75199485000485,53542.368217920004 2023-09-27,05:34:29.000,270,10996968,13445,0,1695792868,13103.578275889995,75.75904398000421,53542.36123080001 2023-09-27,05:34:30.000,270,10996990,13565,0,1695792869,13103.56480326999,75.75904398000421,53542.34026944001 2023-09-27,05:34:31.000,270,10997033,13565,0,1695792870,13103.54459433999,75.74494571999821,53542.3262952 2023-09-27,05:34:32.000,270,10996961,13525,0,1695792871,13103.57153958,75.70970007000142,53542.3262952 2023-09-27,05:34:33.000,270,10996949,13125,0,1695792872,13103.61195744,75.74494571999821,53542.34026944001 2023-09-27,05:34:34.000,270,10996990,13365,0,1695792873,13103.62543005999,75.66740528999799,53542.368217920004 2023-09-27,05:34:35.000,270,10996978,13445,0,1695792874,13103.6523753,75.68855268000334,53542.3961664 2023-09-27,05:34:36.000,270,10997008,13445,0,1695792875,13103.679320539995,75.66035615999863,53542.35424368 2023-09-27,05:34:37.000,270,10996963,13245,0,1695792876,13103.64563898999,75.66035615999863,53542.319308080005 2023-09-27,05:34:38.000,270,10996968,13365,0,1695792877,13103.67258423,75.68150355000398,53542.368217920004 2023-09-27,05:34:39.000,270,10997014,13805,0,1695792878,13103.68605684999,75.66740528999799,53542.389179280006 2023-09-27,05:34:40.000,270,10996999,13405,0,1695792879,13103.71300209,75.63920877000055,53542.37520504 2023-09-27,05:34:41.000,270,10996953,13325,0,1695792880,13103.699529469995,75.63920877000055,53542.36123080001 2023-09-27,05:34:42.000,270,10996982,13325,0,1695792881,13103.699529469995,75.66035615999863,53542.368217920004 2023-09-27,05:34:43.000,270,10996991,13485,0,1695792882,13103.75341995,75.63920877000055,53542.45905048001 2023-09-27,05:34:44.000,270,10996962,13245,0,1695792883,13103.74668363999,75.63920877000055,53542.438089120005 2023-09-27,05:34:45.000,270,10997006,13245,0,1695792884,13103.760156259996,75.5828157299984,53542.45206336 2023-09-27,05:34:46.000,270,10997012,13365,0,1695792885,13103.72647470999,75.5828157299984,53542.38219216001 2023-09-27,05:34:47.000,270,10996970,13645,0,1695792886,13103.73321102,75.61806138000247,53542.28437248 2023-09-27,05:34:48.000,270,10996977,13365,0,1695792887,13103.679320539995,75.58986485999776,53542.33328232001 2023-09-27,05:34:49.000,270,10997013,13565,0,1695792888,13103.739947329996,75.56871746999968,53542.35424368 2023-09-27,05:34:50.000,270,10997011,13325,0,1695792889,13103.760156259996,75.5828157299984,53542.41014064001 2023-09-27,05:34:51.000,270,10996956,13245,0,1695792890,13103.71300209,75.57576659999904,53542.40315352 2023-09-27,05:34:52.000,270,10996952,13285,0,1695792891,13103.719738399996,75.56166834000032,53542.41014064001 2023-09-27,05:34:53.000,270,10996996,13525,0,1695792892,13103.72647470999,75.51232443000481,53542.3961664 2023-09-27,05:34:54.000,270,10996985,13405,0,1695792893,13103.69279316,75.53347182000289,53542.368217920004 2023-09-27,05:34:55.000,270,10997034,13685,0,1695792894,13103.73321102,75.51232443000481,53542.43110200001 2023-09-27,05:34:56.000,270,10996998,13125,0,1695792895,13103.598484819995,75.50527529999817,53542.21450128001 2023-09-27,05:34:57.000,270,10997011,13245,0,1695792896,13103.659111609995,75.49822616999882,53542.368217920004 2023-09-27,05:34:58.000,270,10997011,13445,0,1695792897,13103.659111609995,75.4488822600033,53542.3961664 2023-09-27,05:34:59.000,270,10996998,13525,0,1695792898,13103.68605684999,75.42068573999859,53542.35424368 2023-09-27,05:35:00.000,270,10996973,13565,0,1695792899,13103.68605684999,75.3854400900018,53542.368217920004 2023-09-27,05:35:01.000,270,10996955,13485,0,1695792900,13103.638902679995,75.41363660999923,53542.33328232001 2023-09-27,05:35:02.000,270,10997015,13165,0,1695792901,13103.63216637,75.43478400000458,53542.3262952 2023-09-27,05:35:03.000,270,10997008,13365,0,1695792902,13103.59174851,75.39953835000051,53542.29135960001 2023-09-27,05:35:04.000,270,10997007,13245,0,1695792903,13103.55133065,75.37839096000243,53542.29834672 2023-09-27,05:35:05.000,270,10997000,13525,0,1695792904,13103.60522112999,75.37134183000308,53542.36123080001 2023-09-27,05:35:06.000,270,10997000,13325,0,1695792905,13103.578275889995,75.35724357000436,53542.29834672 2023-09-27,05:35:07.000,270,10996981,13445,0,1695792906,13103.558066959995,75.37134183000308,53542.270398240005 2023-09-27,05:35:08.000,270,10996975,13245,0,1695792907,13103.58501219999,75.28675227000349,53542.34725656 2023-09-27,05:35:09.000,270,10996952,13245,0,1695792908,13103.58501219999,75.336096179999,53542.38219216001 2023-09-27,05:35:10.000,270,10997022,13605,0,1695792909,13103.51091279,75.31494879000093,53542.3262952 2023-09-27,05:35:11.000,270,10996996,13565,0,1695792910,13103.450286,75.29380140000285,53542.256424 2023-09-27,05:35:12.000,270,10997004,13245,0,1695792911,13103.44354968999,75.30789966000157,53542.26341112001 2023-09-27,05:35:13.000,270,10996974,13325,0,1695792912,13103.396395519994,75.32199792000029,53542.30533384 2023-09-27,05:35:14.000,270,10996976,13605,0,1695792913,13103.389659209999,75.26560487999814,53542.28437248 2023-09-27,05:35:15.000,270,10996998,13285,0,1695792914,13103.40986814,75.25855574999878,53542.31232096001 2023-09-27,05:35:16.000,270,10996988,13245,0,1695792915,13103.36271396999,75.27265401000477,53542.30533384 2023-09-27,05:35:17.000,270,10996988,13285,0,1695792916,13103.214515149994,75.25855574999878,53542.21450128001 2023-09-27,05:35:18.000,270,10996988,13645,0,1695792917,13103.234724079994,75.23035923000134,53542.23546264 2023-09-27,05:35:19.000,270,10996993,13365,0,1695792918,13103.201042529989,75.22331010000198,53542.221488400006 2023-09-27,05:35:20.000,270,10997009,13525,0,1695792919,13103.160624669988,75.2021627100039,53542.221488400006 2023-09-27,05:35:21.000,270,10997024,13205,0,1695792920,13103.039371090003,75.21626097000262,53542.20751416 2023-09-27,05:35:22.000,270,10997010,13405,0,1695792921,13103.059580020003,75.19511358000454,53542.23546264 2023-09-27,05:35:23.000,270,10997021,13525,0,1695792922,13103.052843709993,75.18806444999791,53542.27738536 2023-09-27,05:35:24.000,270,10996967,13245,0,1695792923,13102.985480609997,75.16691705999983,53542.23546264 2023-09-27,05:35:25.000,270,10996961,13685,0,1695792924,13102.972007989993,75.11052401999768,53542.256424 2023-09-27,05:35:26.000,270,10997041,13485,0,1695792925,13102.904644889997,75.10347488999832,53542.21450128001 2023-09-27,05:35:27.000,270,10996964,13285,0,1695792926,13102.803600239997,75.11052401999768,53542.20751416 2023-09-27,05:35:28.000,270,10997016,13445,0,1695792927,13102.769918689992,75.14576967000176,53542.1166816 2023-09-27,05:35:29.000,270,10996938,13765,0,1695792928,13102.749709759992,75.10347488999832,53542.17257856001 2023-09-27,05:35:30.000,270,10997004,13605,0,1695792929,13102.695819280001,75.10347488999832,53542.12366872001 2023-09-27,05:35:31.000,270,10996977,13765,0,1695792930,13102.662137729996,75.10347488999832,53542.13065584 2023-09-27,05:35:32.000,270,10996975,13405,0,1695792931,13102.59477463,75.10347488999832,53542.09572024001 2023-09-27,05:35:33.000,270,10997006,13285,0,1695792932,13102.5745657,75.07527837000089,53542.151617200005 2023-09-27,05:35:34.000,270,10996992,13365,0,1695792933,13102.54762045999,75.05413098000281,53542.13764296 2023-09-27,05:35:35.000,270,10996979,13525,0,1695792934,13102.47352105,75.06118011000217,53542.09572024001 2023-09-27,05:35:36.000,270,10997020,13485,0,1695792935,13102.40615794999,75.05413098000281,53542.04681040001 2023-09-27,05:35:37.000,270,10997019,13205,0,1695792936,13102.359003779995,75.04708185000345,53542.03982328 2023-09-27,05:35:38.000,270,10996999,13445,0,1695792937,13102.379212709995,75.0259344599981,53542.081746 2023-09-27,05:35:39.000,270,10996992,13085,0,1695792938,13102.3724764,75.01888532999874,53542.08873312 2023-09-27,05:35:40.000,270,10997019,13445,0,1695792939,13102.35226747,75.0259344599981,53542.081746 2023-09-27,05:35:41.000,270,10996996,13445,0,1695792940,13102.24448650999,75.04003272000409,53542.032836160004 2023-09-27,05:35:42.000,270,10996992,13125,0,1695792941,13102.217541269994,75.04708185000345,53542.02584904001 2023-09-27,05:35:43.000,270,10996980,13725,0,1695792942,13102.19059603,74.99773794000066,53542.08873312 2023-09-27,05:35:44.000,270,10997029,13365,0,1695792943,13102.170387099999,75.01888532999874,53542.06078464 2023-09-27,05:35:45.000,270,10997031,13285,0,1695792944,13102.12323292999,74.99773794000066,53542.07475888001 2023-09-27,05:35:46.000,270,10997007,13405,0,1695792945,13102.049133519999,75.03298359000473,53541.92104224 2023-09-27,05:35:47.000,270,10996989,13325,0,1695792946,13102.042397209989,74.9906888100013,53542.01886192 2023-09-27,05:35:48.000,270,10996995,13725,0,1695792947,13102.049133519999,74.96954142000322,53542.081746 2023-09-27,05:35:49.000,270,10997006,13445,0,1695792948,13102.015451969994,75.0259344599981,53542.032836160004 2023-09-27,05:35:50.000,270,10996985,13525,0,1695792949,13101.954825179993,74.99773794000066,53541.96995208 2023-09-27,05:35:51.000,270,10996975,13685,0,1695792950,13101.887462079998,75.00478707000002,53541.9420036 2023-09-27,05:35:52.000,270,10996969,13205,0,1695792951,13101.867253149998,74.96954142000322,53541.91405512 2023-09-27,05:35:53.000,270,10997017,13085,0,1695792952,13101.826835289998,74.97659055000258,53541.96995208 2023-09-27,05:35:54.000,270,10996957,13245,0,1695792953,13101.820098980003,75.01888532999874,53541.99790056001 2023-09-27,05:35:55.000,270,10996991,13165,0,1695792954,13101.826835289998,74.96249229000387,53542.03982328 2023-09-27,05:35:56.000,270,10996995,13325,0,1695792955,13101.739263260002,74.9554431600045,53541.99790056001 2023-09-27,05:35:57.000,270,10997008,13445,0,1695792956,13101.678636470002,74.9554431600045,53542.0118748 2023-09-27,05:35:58.000,270,10997010,13165,0,1695792957,13101.658427540002,74.96249229000387,53541.983926320005 2023-09-27,05:35:59.000,270,10997035,13565,0,1695792958,13101.631482299992,74.94134489999851,53541.96296496 2023-09-27,05:36:00.000,270,10997035,13245,0,1695792959,13101.638218610002,74.98363968000194,53541.983926320005 2023-09-27,05:36:01.000,270,10997039,13525,0,1695792960,13101.537173960001,74.94134489999851,53541.99091344 2023-09-27,05:36:02.000,270,10996979,13605,0,1695792961,13101.516965030001,74.93429576999915,53541.95597784001 2023-09-27,05:36:03.000,270,10997000,13245,0,1695792962,13101.523701339996,74.96954142000322,53542.0118748 2023-09-27,05:36:04.000,270,10996996,13205,0,1695792963,13101.523701339996,74.97659055000258,53542.02584904001 2023-09-27,05:36:05.000,270,10997057,13325,0,1695792964,13101.483283479996,74.94134489999851,53541.94899072 2023-09-27,05:36:06.000,270,10996992,13405,0,1695792965,13101.490019789991,74.96249229000387,53541.99790056001 2023-09-27,05:36:07.000,270,10996996,13285,0,1695792966,13101.442865619996,74.96954142000322,53541.95597784001 2023-09-27,05:36:08.000,270,10996954,13485,0,1695792967,13101.348557279991,74.92019751000043,53541.92104224 2023-09-27,05:36:09.000,270,10996981,13285,0,1695792968,13101.41592038,74.9272466399998,53541.99790056001 2023-09-27,05:36:10.000,270,10997009,13445,0,1695792969,13101.41592038,74.93429576999915,53542.03982328 2023-09-27,05:36:11.000,270,10996972,13165,0,1695792970,13101.382238829996,74.94134489999851,53541.96995208 2023-09-27,05:36:12.000,270,10996990,13365,0,1695792971,13101.348557279991,74.96249229000387,53541.9420036 2023-09-27,05:36:13.000,270,10997019,13405,0,1695792972,13101.348557279991,74.94134489999851,53541.97693920001 2023-09-27,05:36:14.000,270,10996995,13405,0,1695792973,13101.341820969996,74.93429576999915,53541.95597784001 2023-09-27,05:36:15.000,270,10997040,13285,0,1695792974,13101.362029899996,74.9554431600045,53541.983926320005 2023-09-27,05:36:16.000,270,10997009,13485,0,1695792975,13101.28793048999,74.9906888100013,53541.90706800001 2023-09-27,05:36:17.000,270,10996998,13445,0,1695792976,13101.2946668,74.97659055000258,53541.92802936001 2023-09-27,05:36:18.000,270,10996979,13525,0,1695792977,13101.33508466,74.9906888100013,53541.96296496 2023-09-27,05:36:19.000,270,10996988,13405,0,1695792978,13101.35529359,74.9554431600045,53542.032836160004 2023-09-27,05:36:20.000,270,10996953,13325,0,1695792979,13101.31487573,74.99773794000066,53542.00488768001 2023-09-27,05:36:21.000,270,10997035,13565,0,1695792980,13101.33508466,74.97659055000258,53541.96995208 2023-09-27,05:36:22.000,270,10997016,13085,0,1695792981,13101.31487573,75.03298359000473,53541.99091344 2023-09-27,05:36:23.000,270,10996959,13365,0,1695792982,13101.35529359,75.01888532999874,53542.01886192 2023-09-27,05:36:24.000,270,10996959,13445,0,1695792983,13101.341820969996,75.01183619999938,53541.983926320005 2023-09-27,05:36:25.000,270,10997026,13485,0,1695792984,13101.31487573,75.01183619999938,53541.94899072 2023-09-27,05:36:26.000,270,10996944,13605,0,1695792985,13101.32834834999,75.0259344599981,53541.9420036 2023-09-27,05:36:27.000,270,10997009,13445,0,1695792986,13101.341820969996,74.99773794000066,53542.0118748 2023-09-27,05:36:28.000,270,10997008,13285,0,1695792987,13101.409184069991,75.0259344599981,53542.07475888001 2023-09-27,05:36:29.000,270,10997000,13325,0,1695792988,13101.37550252,75.03298359000473,53542.03982328 2023-09-27,05:36:30.000,270,10997022,13565,0,1695792989,13101.31487573,75.04003272000409,53541.97693920001 2023-09-27,05:36:31.000,270,10997033,13285,0,1695792990,13101.31487573,75.04003272000409,53542.07475888001 2023-09-27,05:36:32.000,270,10996989,13445,0,1695792991,13101.301403109996,75.06118011000217,53542.01886192 2023-09-27,05:36:33.000,270,10997005,13405,0,1695792992,13101.30813941999,75.03298359000473,53542.0118748 2023-09-27,05:36:34.000,270,10996969,13285,0,1695792993,13101.37550252,75.01888532999874,53542.151617200005 2023-09-27,05:36:35.000,270,10997039,13685,0,1695792994,13101.429392999991,75.01183619999938,53542.15860432 2023-09-27,05:36:36.000,270,10996976,13365,0,1695792995,13101.39571145,75.04708185000345,53542.1166816 2023-09-27,05:36:37.000,270,10997005,13445,0,1695792996,13101.463074549996,75.0259344599981,53542.20751416 2023-09-27,05:36:38.000,270,10997009,13445,0,1695792997,13101.41592038,75.06118011000217,53542.12366872001 2023-09-27,05:36:39.000,270,10997031,13205,0,1695792998,13101.456338240001,75.07527837000089,53542.19353992001 2023-09-27,05:36:40.000,270,10997000,13525,0,1695792999,13101.456338240001,75.08232750000025,53542.151617200005 2023-09-27,05:36:41.000,270,10997011,13405,0,1695793000,13101.456338240001,75.07527837000089,53542.10969448 2023-09-27,05:36:42.000,270,10997002,13565,0,1695793001,13101.442865619996,75.0893766299996,53542.20751416 2023-09-27,05:36:43.000,270,10996998,13645,0,1695793002,13101.510228719992,75.07527837000089,53542.21450128001 2023-09-27,05:36:44.000,270,10996994,13365,0,1695793003,13101.523701339996,75.0893766299996,53542.22847552 2023-09-27,05:36:45.000,270,10997020,13325,0,1695793004,13101.564119199997,75.10347488999832,53542.26341112001 2023-09-27,05:36:46.000,270,10996998,13365,0,1695793005,13101.516965030001,75.12462228000368,53542.21450128001 2023-09-27,05:36:47.000,270,10996981,13285,0,1695793006,13101.483283479996,75.12462228000368,53542.12366872001 2023-09-27,05:36:48.000,270,10997027,13565,0,1695793007,13101.463074549996,75.11052401999768,53542.151617200005 2023-09-27,05:36:49.000,270,10997018,13445,0,1695793008,13101.537173960001,75.05413098000281,53542.270398240005 2023-09-27,05:36:50.000,270,10997039,13245,0,1695793009,13101.530437649992,75.09642575999897,53542.22847552 2023-09-27,05:36:51.000,270,10996997,13525,0,1695793010,13101.516965030001,75.12462228000368,53542.30533384 2023-09-27,05:36:52.000,270,10997073,13645,0,1695793011,13101.510228719992,75.14576967000176,53542.27738536 2023-09-27,05:36:53.000,270,10997022,13445,0,1695793012,13101.550646579992,75.12462228000368,53542.34026944001 2023-09-27,05:36:54.000,270,10997012,13165,0,1695793013,13101.510228719992,75.1387205400024,53542.31232096001 2023-09-27,05:36:55.000,270,10996940,13245,0,1695793014,13101.503492409996,75.16691705999983,53542.31232096001 2023-09-27,05:36:56.000,270,10997002,13405,0,1695793015,13101.483283479996,75.21626097000262,53542.26341112001 2023-09-27,05:36:57.000,270,10996980,13565,0,1695793016,13101.510228719992,75.18101531999855,53542.26341112001 2023-09-27,05:36:58.000,270,10996987,13445,0,1695793017,13101.557382890001,75.19511358000454,53542.319308080005 2023-09-27,05:36:59.000,270,10996969,13525,0,1695793018,13101.570855509992,75.2021627100039,53542.37520504 2023-09-27,05:37:00.000,270,10997031,13405,0,1695793019,13101.557382890001,75.20921184000326,53542.36123080001 2023-09-27,05:37:01.000,270,10997046,13605,0,1695793020,13101.537173960001,75.22331010000198,53542.35424368 2023-09-27,05:37:02.000,270,10997000,13365,0,1695793021,13101.584328129997,75.26560487999814,53542.43110200001 2023-09-27,05:37:03.000,270,10997012,13565,0,1695793022,13101.604537059997,75.24445749000006,53542.45905048001 2023-09-27,05:37:04.000,270,10997018,13485,0,1695793023,13101.591064439992,75.28675227000349,53542.4660376 2023-09-27,05:37:05.000,270,10997011,13245,0,1695793024,13101.624745989997,75.29380140000285,53542.486998960005 2023-09-27,05:37:06.000,270,10997002,13365,0,1695793025,13101.618009680002,75.27970314000413,53542.48001184001 2023-09-27,05:37:07.000,270,10997054,13365,0,1695793026,13101.631482299992,75.27970314000413,53542.50796032001 2023-09-27,05:37:08.000,270,10997004,13605,0,1695793027,13101.705581709997,75.31494879000093,53542.535908800004 2023-09-27,05:37:09.000,270,10997004,13405,0,1695793028,13101.705581709997,75.31494879000093,53542.54988304001 2023-09-27,05:37:10.000,270,10996989,13565,0,1695793029,13101.671900159992,75.34314530999836,53542.47302472 2023-09-27,05:37:11.000,270,10996974,13605,0,1695793030,13101.698845400002,75.30085053000221,53542.47302472 2023-09-27,05:37:12.000,270,10996996,13605,0,1695793031,13101.671900159992,75.336096179999,53542.37520504 2023-09-27,05:37:13.000,270,10996996,13365,0,1695793032,13101.752735879993,75.336096179999,53542.59180576 2023-09-27,05:37:14.000,270,10996982,13285,0,1695793033,13101.820098980003,75.35724357000436,53542.5708444 2023-09-27,05:37:15.000,270,10996984,13325,0,1695793034,13101.826835289998,75.37839096000243,53542.58481864 2023-09-27,05:37:16.000,270,10996989,13405,0,1695793035,13101.820098980003,75.37134183000308,53542.605780000005 2023-09-27,05:37:17.000,270,10997004,13205,0,1695793036,13101.806626359998,75.37839096000243,53542.556870160006 2023-09-27,05:37:18.000,270,10997006,13485,0,1695793037,13101.833571599993,75.3854400900018,53542.556870160006 2023-09-27,05:37:19.000,270,10997023,13525,0,1695793038,13101.867253149998,75.37134183000308,53542.5708444 2023-09-27,05:37:20.000,270,10997068,13245,0,1695793039,13101.907671009998,75.40658747999987,53542.59180576 2023-09-27,05:37:21.000,270,10997013,13645,0,1695793040,13101.820098980003,75.39248922000115,53542.556870160006 2023-09-27,05:37:22.000,270,10997018,13285,0,1695793041,13101.860516839988,75.40658747999987,53542.58481864 2023-09-27,05:37:23.000,270,10997007,13245,0,1695793042,13101.961561489989,75.41363660999923,53542.703599680004 2023-09-27,05:37:24.000,270,10997015,13285,0,1695793043,13101.934616249993,75.39953835000051,53542.71757392001 2023-09-27,05:37:25.000,270,10996983,13605,0,1695793044,13101.927879939998,75.39248922000115,53542.7105868 2023-09-27,05:37:26.000,270,10997015,13525,0,1695793045,13101.914407319993,75.39248922000115,53542.7105868 2023-09-27,05:37:27.000,270,10997040,13365,0,1695793046,13101.840307910003,75.40658747999987,53542.66167696 2023-09-27,05:37:28.000,270,10996981,13565,0,1695793047,13101.860516839988,75.41363660999923,53542.64770272001 2023-09-27,05:37:29.000,270,10996977,13165,0,1695793048,13101.887462079998,75.37839096000243,53542.68263832 2023-09-27,05:37:30.000,270,10996978,13445,0,1695793049,13101.914407319993,75.37839096000243,53542.76648376001 2023-09-27,05:37:31.000,270,10997048,13205,0,1695793050,13101.840307910003,75.41363660999923,53542.66167696 2023-09-27,05:37:32.000,270,10996994,13325,0,1695793051,13101.900934699988,75.39953835000051,53542.76648376001 2023-09-27,05:37:33.000,270,10997072,13325,0,1695793052,13101.941352559988,75.39248922000115,53542.780458 2023-09-27,05:37:34.000,270,10996952,13405,0,1695793053,13101.887462079998,75.37134183000308,53542.73853528 2023-09-27,05:37:35.000,270,10997024,13605,0,1695793054,13101.934616249993,75.39248922000115,53542.78744512 2023-09-27,05:37:36.000,270,10996989,13405,0,1695793055,13101.907671009998,75.41363660999923,53542.7105868 2023-09-27,05:37:37.000,270,10997014,13245,0,1695793056,13101.894198389993,75.37134183000308,53542.773470880005 2023-09-27,05:37:38.000,270,10996986,13325,0,1695793057,13101.948088869998,75.37134183000308,53542.80840648 2023-09-27,05:37:39.000,270,10996987,13285,0,1695793058,13101.941352559988,75.336096179999,53542.79443224001 2023-09-27,05:37:40.000,270,10996981,13565,0,1695793059,13102.001979349989,75.35724357000436,53542.822380720005 2023-09-27,05:37:41.000,270,10997028,13405,0,1695793060,13101.934616249993,75.34314530999836,53542.780458 2023-09-27,05:37:42.000,270,10997000,13125,0,1695793061,13101.968297799998,75.32904704999964,53542.780458 2023-09-27,05:37:43.000,270,10996942,13445,0,1695793062,13101.968297799998,75.37134183000308,53542.81539360001 2023-09-27,05:37:44.000,270,10996976,13605,0,1695793063,13101.948088869998,75.34314530999836,53542.822380720005 2023-09-27,05:37:45.000,270,10997004,13365,0,1695793064,13102.015451969994,75.336096179999,53542.822380720005 2023-09-27,05:37:46.000,270,10997037,13285,0,1695793065,13101.954825179993,75.32904704999964,53542.78744512 2023-09-27,05:37:47.000,270,10997015,13325,0,1695793066,13101.968297799998,75.30789966000157,53542.871290560004 2023-09-27,05:37:48.000,270,10997067,13325,0,1695793067,13101.981770419989,75.32199792000029,53542.85731632 2023-09-27,05:37:49.000,270,10997026,13525,0,1695793068,13102.028924589998,75.30789966000157,53542.892251920006 2023-09-27,05:37:50.000,270,10996991,13445,0,1695793069,13102.028924589998,75.30085053000221,53542.86430344001 2023-09-27,05:37:51.000,270,10997012,13925,0,1695793070,13102.008715659998,75.30789966000157,53542.92718752 2023-09-27,05:37:52.000,270,10997007,13245,0,1695793071,13101.968297799998,75.28675227000349,53542.86430344001 2023-09-27,05:37:53.000,270,10996947,13645,0,1695793072,13101.975034109993,75.27970314000413,53542.892251920006 2023-09-27,05:37:54.000,270,10997030,13405,0,1695793073,13102.028924589998,75.25150661999942,53542.99705872 2023-09-27,05:37:55.000,270,10996971,13325,0,1695793074,13101.981770419989,75.25150661999942,53542.94814888 2023-09-27,05:37:56.000,270,10996963,13245,0,1695793075,13102.022188279989,75.23035923000134,53542.98308448001 2023-09-27,05:37:57.000,270,10997044,13405,0,1695793076,13101.975034109993,75.2021627100039,53542.90622616 2023-09-27,05:37:58.000,270,10997002,13325,0,1695793077,13101.988506729998,75.19511358000454,53542.9202004 2023-09-27,05:37:59.000,270,10997016,13485,0,1695793078,13101.961561489989,75.18806444999791,53542.92718752 2023-09-27,05:38:00.000,270,10997015,13365,0,1695793079,13101.961561489989,75.18101531999855,53542.941161760005 2023-09-27,05:38:01.000,270,10997025,13165,0,1695793080,13101.887462079998,75.15281880000111,53542.94814888 2023-09-27,05:38:02.000,270,10996984,13285,0,1695793081,13101.894198389993,75.16691705999983,53542.892251920006 2023-09-27,05:38:03.000,270,10997016,13365,0,1695793082,13101.948088869998,75.14576967000176,53542.955136 2023-09-27,05:38:04.000,270,10996977,13245,0,1695793083,13101.927879939998,75.13167141000304,53542.941161760005 2023-09-27,05:38:05.000,270,10997006,13365,0,1695793084,13101.934616249993,75.11052401999768,53542.955136 2023-09-27,05:38:06.000,270,10997002,13205,0,1695793085,13101.907671009998,75.08232750000025,53542.96212312001 2023-09-27,05:38:07.000,270,10996995,13605,0,1695793086,13101.840307910003,75.06118011000217,53542.87827768 2023-09-27,05:38:08.000,270,10997009,13405,0,1695793087,13101.853780529993,75.07527837000089,53542.871290560004 2023-09-27,05:38:09.000,270,10996999,13605,0,1695793088,13101.887462079998,75.03298359000473,53542.9202004 2023-09-27,05:38:10.000,270,10996986,13445,0,1695793089,13101.894198389993,75.01183619999938,53542.892251920006 2023-09-27,05:38:11.000,270,10996974,13565,0,1695793090,13101.847044219998,74.96954142000322,53542.87827768 2023-09-27,05:38:12.000,270,10997035,13525,0,1695793091,13101.820098980003,74.97659055000258,53542.84334208001 2023-09-27,05:38:13.000,270,10997055,13605,0,1695793092,13101.860516839988,74.94839402999787,53542.836354959996 2023-09-27,05:38:14.000,270,10997032,13325,0,1695793093,13101.867253149998,74.89905012000236,53542.80840648 2023-09-27,05:38:15.000,270,10996983,13365,0,1695793094,13101.833571599993,74.9554431600045,53542.84334208001 2023-09-27,05:38:16.000,270,10996982,13085,0,1695793095,13101.793153739993,74.91314838000108,53542.80141936 2023-09-27,05:38:17.000,270,10996987,13165,0,1695793096,13101.779681120002,74.88495186000364,53542.780458 2023-09-27,05:38:18.000,270,10996972,13165,0,1695793097,13101.867253149998,74.87790273000428,53542.86430344001 2023-09-27,05:38:19.000,270,10997000,13645,0,1695793098,13101.873989459993,74.84970620999957,53542.88526480001 2023-09-27,05:38:20.000,270,10996977,13685,0,1695793099,13101.873989459993,74.82150969000213,53542.84334208001 2023-09-27,05:38:21.000,270,10996995,13285,0,1695793100,13101.853780529993,74.78626403999806,53542.80141936 2023-09-27,05:38:22.000,270,10996988,13125,0,1695793101,13101.833571599993,74.7933131700047,53542.80840648 2023-09-27,05:38:23.000,270,10997010,13445,0,1695793102,13101.806626359998,74.7792149099987,53542.836354959996 2023-09-27,05:38:24.000,270,10997023,13245,0,1695793103,13101.826835289998,74.75806752000062,53542.80840648 2023-09-27,05:38:25.000,270,10997005,13605,0,1695793104,13101.786417429998,74.72282187000383,53542.703599680004 2023-09-27,05:38:26.000,270,10996972,13405,0,1695793105,13101.692109089992,74.71577274000447,53542.6407156 2023-09-27,05:38:27.000,270,10996985,13205,0,1695793106,13101.692109089992,74.69462534999911,53542.668664079996 2023-09-27,05:38:28.000,270,10997007,13485,0,1695793107,13101.732526949992,74.6452814400036,53542.71757392001 2023-09-27,05:38:29.000,270,10996983,13605,0,1695793108,13101.745999569997,74.62413404999825,53542.64770272001 2023-09-27,05:38:30.000,270,10997006,13565,0,1695793109,13101.732526949992,74.60298666000017,53542.69661256001 2023-09-27,05:38:31.000,270,10996974,13565,0,1695793110,13101.692109089992,74.59593753000081,53542.57783152001 2023-09-27,05:38:32.000,270,10997022,13605,0,1695793111,13101.685372779997,74.56069188000401,53542.58481864 2023-09-27,05:38:33.000,270,10997008,13525,0,1695793112,13101.719054330002,74.53954448999866,53542.64770272001 2023-09-27,05:38:34.000,270,10996976,13725,0,1695793113,13101.745999569997,74.5324953599993,53542.605780000005 2023-09-27,05:38:35.000,270,10996949,13285,0,1695793114,13101.739263260002,74.4972497100025,53542.57783152001 2023-09-27,05:38:36.000,270,10996978,13565,0,1695793115,13101.739263260002,74.48315145000379,53542.605780000005 2023-09-27,05:38:37.000,270,10997023,13565,0,1695793116,13101.698845400002,74.51134797000122,53542.535908800004 2023-09-27,05:38:38.000,270,10996986,13525,0,1695793117,13101.705581709997,74.50429884000187,53542.59879288001 2023-09-27,05:38:39.000,270,10996971,13565,0,1695793118,13101.651691229992,74.4690531899978,53542.56385728 2023-09-27,05:38:40.000,270,10996997,13525,0,1695793119,13101.698845400002,74.44790579999972,53542.61276712 2023-09-27,05:38:41.000,270,10996989,13405,0,1695793120,13101.591064439992,74.41266015000292,53542.52193456 2023-09-27,05:38:42.000,270,10996990,13485,0,1695793121,13101.618009680002,74.41970928000228,53542.54289592 2023-09-27,05:38:43.000,270,10997009,13405,0,1695793122,13101.631482299992,74.433807540001,53542.56385728 2023-09-27,05:38:44.000,270,10996999,13485,0,1695793123,13101.644954919997,74.39151276000484,53542.605780000005 2023-09-27,05:38:45.000,270,10996993,13525,0,1695793124,13101.597800750002,74.34921798000141,53542.56385728 2023-09-27,05:38:46.000,270,10997031,13445,0,1695793125,13101.577591820002,74.34216885000205,53542.54988304001 2023-09-27,05:38:47.000,270,10996996,13205,0,1695793126,13101.570855509992,74.32102146000398,53542.48001184001 2023-09-27,05:38:48.000,270,10997003,13605,0,1695793127,13101.543910269997,74.27872668000055,53542.54289592 2023-09-27,05:38:49.000,270,10996986,13685,0,1695793128,13101.530437649992,74.2857758099999,53542.438089120005 2023-09-27,05:38:50.000,270,10997004,13605,0,1695793129,13101.550646579992,74.25757929000247,53542.50796032001 2023-09-27,05:38:51.000,270,10997009,13325,0,1695793130,13101.476547170001,74.25053016000311,53542.45905048001 2023-09-27,05:38:52.000,270,10996986,13645,0,1695793131,13101.483283479996,74.19413712000096,53542.43110200001 2023-09-27,05:38:53.000,270,10997010,13285,0,1695793132,13101.503492409996,74.1870879900016,53542.50796032001 2023-09-27,05:38:54.000,270,10997000,13605,0,1695793133,13101.476547170001,74.16594060000352,53542.389179280006 2023-09-27,05:38:55.000,270,10997001,13205,0,1695793134,13101.429392999991,74.17298973000288,53542.41014064001 2023-09-27,05:38:56.000,270,10997012,13605,0,1695793135,13101.463074549996,74.1518423400048,53542.34725656 2023-09-27,05:38:57.000,270,10997019,13485,0,1695793136,13101.483283479996,74.11659669000073,53542.44507624 2023-09-27,05:38:58.000,270,10996977,13205,0,1695793137,13101.496756100001,74.07430191000458,53542.45905048001 2023-09-27,05:38:59.000,270,10996992,13205,0,1695793138,13101.456338240001,74.09544930000266,53542.37520504 2023-09-27,05:39:00.000,270,10997011,13365,0,1695793139,13101.449601929991,74.05315451999923,53542.33328232001 2023-09-27,05:39:01.000,270,10996999,13165,0,1695793140,13101.463074549996,74.0390562600005,53542.3961664 2023-09-27,05:39:02.000,270,10996958,13365,0,1695793141,13101.463074549996,74.04610538999987,53542.368217920004 2023-09-27,05:39:03.000,270,10997041,13725,0,1695793142,13101.463074549996,74.02495800000179,53542.38219216001 2023-09-27,05:39:04.000,270,10996974,13285,0,1695793143,13101.436129310001,74.01085974000307,53542.34026944001 2023-09-27,05:39:05.000,270,10997007,13245,0,1695793144,13101.402447759996,74.01085974000307,53542.31232096001 2023-09-27,05:39:06.000,270,10997014,13285,0,1695793145,13101.483283479996,74.01790887000243,53542.34725656 2023-09-27,05:39:07.000,270,10996992,13685,0,1695793146,13101.442865619996,73.99676148000435,53542.30533384 2023-09-27,05:39:08.000,270,10996997,13325,0,1695793147,13101.436129310001,73.98266321999836,53542.21450128001 2023-09-27,05:39:09.000,270,10996967,13525,0,1695793148,13101.476547170001,74.02495800000179,53542.24943688 2023-09-27,05:39:10.000,270,10997019,13405,0,1695793149,13101.456338240001,73.98971234999772,53542.24943688 2023-09-27,05:39:11.000,270,10996974,13485,0,1695793150,13101.449601929991,74.01085974000307,53542.23546264 2023-09-27,05:39:12.000,270,10996997,13605,0,1695793151,13101.41592038,74.06020364999858,53542.17956568 2023-09-27,05:39:13.000,270,10997013,13405,0,1695793152,13101.422656689996,74.02495800000179,53542.17257856001 2023-09-27,05:39:14.000,270,10997039,13165,0,1695793153,13101.483283479996,74.02495800000179,53542.256424 2023-09-27,05:39:15.000,270,10997018,13285,0,1695793154,13101.516965030001,73.98971234999772,53542.24244976001 2023-09-27,05:39:16.000,270,10996996,13405,0,1695793155,13101.510228719992,74.00381061000371,53542.221488400006 2023-09-27,05:39:17.000,270,10997043,13325,0,1695793156,13101.490019789991,73.98266321999836,53542.1865528 2023-09-27,05:39:18.000,270,10997001,13685,0,1695793157,13101.496756100001,73.96151583000028,53542.19353992001 2023-09-27,05:39:19.000,270,10997018,13565,0,1695793158,13101.516965030001,73.98266321999836,53542.1166816 2023-09-27,05:39:20.000,270,10997015,13405,0,1695793159,13101.382238829996,73.98971234999772,53542.00488768001 2023-09-27,05:39:21.000,270,10997008,13445,0,1695793160,13101.483283479996,73.93331931000284,53542.08873312 2023-09-27,05:39:22.000,270,10997057,13445,0,1695793161,13101.604537059997,73.90512278999813,53542.15860432 2023-09-27,05:39:23.000,270,10997031,13445,0,1695793162,13101.591064439992,73.92627018000348,53542.17257856001 2023-09-27,05:39:24.000,270,10996981,13605,0,1695793163,13101.611273369992,73.9403684400022,53542.15860432 2023-09-27,05:39:25.000,270,10996990,13525,0,1695793164,13101.624745989997,73.95446670000092,53542.1865528 2023-09-27,05:39:26.000,270,10996942,13605,0,1695793165,13101.604537059997,73.95446670000092,53542.03982328 2023-09-27,05:39:27.000,270,10997027,13085,0,1695793166,13101.591064439992,73.93331931000284,53542.032836160004 2023-09-27,05:39:28.000,270,10997020,13445,0,1695793167,13101.584328129997,73.96856495999964,53542.0118748 2023-09-27,05:39:29.000,270,10997046,13365,0,1695793168,13101.618009680002,73.99676148000435,53542.1166816 2023-09-27,05:39:30.000,270,10997001,13645,0,1695793169,13101.651691229992,73.98266321999836,53542.15860432 2023-09-27,05:39:31.000,270,10996955,13565,0,1695793170,13101.678636470002,73.98971234999772,53542.13764296 2023-09-27,05:39:32.000,270,10997037,13285,0,1695793171,13101.692109089992,74.03200713000115,53542.08873312 2023-09-27,05:39:33.000,270,10997002,13365,0,1695793172,13101.685372779997,74.02495800000179,53542.1166816 2023-09-27,05:39:34.000,270,10997021,13605,0,1695793173,13101.638218610002,74.01790887000243,53542.01886192 2023-09-27,05:39:35.000,270,10996999,13405,0,1695793174,13101.658427540002,74.03200713000115,53542.09572024001 2023-09-27,05:39:36.000,270,10997022,13245,0,1695793175,13101.678636470002,74.00381061000371,53542.06777176 2023-09-27,05:39:37.000,270,10996998,13405,0,1695793176,13101.658427540002,74.03200713000115,53542.03982328 2023-09-27,05:39:38.000,270,10996956,13445,0,1695793177,13101.685372779997,74.07430191000458,53542.09572024001 2023-09-27,05:39:39.000,270,10996997,13165,0,1695793178,13101.719054330002,74.04610538999987,53542.16559144001 2023-09-27,05:39:40.000,270,10997012,13325,0,1695793179,13101.772944809993,74.06020364999858,53542.1166816 2023-09-27,05:39:41.000,270,10997038,13845,0,1695793180,13101.766208499997,74.06725277999794,53542.09572024001 2023-09-27,05:39:42.000,270,10997024,13485,0,1695793181,13101.685372779997,74.10249843000202,53541.99790056001 2023-09-27,05:39:43.000,270,10997022,13725,0,1695793182,13101.739263260002,74.08135104000394,53542.06078464 2023-09-27,05:39:44.000,270,10996995,13245,0,1695793183,13101.752735879993,74.10954756000137,53542.053797520006 2023-09-27,05:39:45.000,270,10996988,13445,0,1695793184,13101.752735879993,74.0884001700033,53542.032836160004 2023-09-27,05:39:46.000,270,10997007,13605,0,1695793185,13101.732526949992,74.13774407999881,53542.0118748 2023-09-27,05:39:47.000,270,10996986,13565,0,1695793186,13101.752735879993,74.14479320999817,53542.01886192 2023-09-27,05:39:48.000,270,10997003,13485,0,1695793187,13101.786417429998,74.15889147000416,53542.06078464 2023-09-27,05:39:49.000,270,10997010,13405,0,1695793188,13101.779681120002,74.13069494999945,53542.081746 2023-09-27,05:39:50.000,270,10997000,13445,0,1695793189,13101.752735879993,74.13069494999945,53542.053797520006 2023-09-27,05:39:51.000,270,10997000,13365,0,1695793190,13101.725790639997,74.17298973000288,53541.96995208 2023-09-27,05:39:52.000,270,10996979,13565,0,1695793191,13101.725790639997,74.10249843000202,53541.935016480005 2023-09-27,05:39:53.000,270,10996997,13925,0,1695793192,13101.766208499997,74.11659669000073,53541.97693920001 2023-09-27,05:39:54.000,270,10997007,13405,0,1695793193,13101.806626359998,74.13774407999881,53542.053797520006 2023-09-27,05:39:55.000,270,10996983,13325,0,1695793194,13101.833571599993,74.09544930000266,53542.07475888001 2023-09-27,05:39:56.000,270,10997020,13365,0,1695793195,13101.860516839988,74.06725277999794,53541.99790056001 2023-09-27,05:39:57.000,270,10997035,13405,0,1695793196,13101.820098980003,74.06725277999794,53542.01886192 2023-09-27,05:39:58.000,270,10996977,13525,0,1695793197,13101.766208499997,74.09544930000266,53541.96296496 2023-09-27,05:39:59.000,270,10997033,13285,0,1695793198,13101.766208499997,74.12364582000009,53541.96296496 2023-09-27,05:40:00.000,270,10997005,13605,0,1695793199,13101.840307910003,74.13069494999945,53541.95597784001 2023-09-27,05:40:01.000,270,10997002,13445,0,1695793200,13101.820098980003,74.13774407999881,53542.02584904001 2023-09-27,05:40:02.000,270,10997014,13525,0,1695793201,13101.806626359998,74.1518423400048,53541.9420036 2023-09-27,05:40:03.000,270,10996996,13285,0,1695793202,13101.813362669993,74.1518423400048,53541.96296496 2023-09-27,05:40:04.000,270,10996975,13085,0,1695793203,13101.880725769988,74.16594060000352,53542.02584904001 2023-09-27,05:40:05.000,270,10997013,13405,0,1695793204,13101.894198389993,74.20118625000032,53542.03982328 2023-09-27,05:40:06.000,270,10996990,13645,0,1695793205,13101.873989459993,74.22938276999776,53541.97693920001 2023-09-27,05:40:07.000,270,10997021,13325,0,1695793206,13101.853780529993,74.24348103000375,53542.0118748 2023-09-27,05:40:08.000,270,10996980,13285,0,1695793207,13101.826835289998,74.25757929000247,53541.99091344 2023-09-27,05:40:09.000,270,10997024,13525,0,1695793208,13101.894198389993,74.27872668000055,53542.02584904001 2023-09-27,05:40:10.000,270,10997080,13445,0,1695793209,13101.914407319993,74.32807059000334,53542.06777176 2023-09-27,05:40:11.000,270,10997036,13165,0,1695793210,13101.948088869998,74.29282493999926,53542.06777176 2023-09-27,05:40:12.000,270,10997024,13325,0,1695793211,13101.968297799998,74.3351197200027,53542.053797520006 2023-09-27,05:40:13.000,270,10997026,13765,0,1695793212,13101.907671009998,74.34216885000205,53542.01886192 2023-09-27,05:40:14.000,270,10996995,13605,0,1695793213,13101.954825179993,74.37036536999949,53542.032836160004 2023-09-27,05:40:15.000,270,10996994,13125,0,1695793214,13101.975034109993,74.41970928000228,53542.06777176 2023-09-27,05:40:16.000,270,10996999,13365,0,1695793215,13101.914407319993,74.44790579999972,53541.96995208 2023-09-27,05:40:17.000,270,10997000,13805,0,1695793216,13101.948088869998,74.41970928000228,53541.97693920001 2023-09-27,05:40:18.000,270,10996956,13365,0,1695793217,13102.055869829994,74.42675841000164,53542.032836160004 2023-09-27,05:40:19.000,270,10996986,13085,0,1695793218,13102.129969239999,74.45495492999908,53542.13065584 2023-09-27,05:40:20.000,270,10997000,13685,0,1695793219,13102.150178169999,74.4972497100025,53542.14463008001 2023-09-27,05:40:21.000,270,10997012,13525,0,1695793220,13102.14344185999,74.4972497100025,53542.1166816 2023-09-27,05:40:22.000,270,10997024,13725,0,1695793221,13102.170387099999,74.53954448999866,53542.13065584 2023-09-27,05:40:23.000,270,10997018,13645,0,1695793222,13102.19059603,74.47610232000443,53542.12366872001 2023-09-27,05:40:24.000,270,10996994,13565,0,1695793223,13102.24448650999,74.56774101000337,53542.1166816 2023-09-27,05:40:25.000,270,10996999,13285,0,1695793224,13102.22427757999,74.58888840000145,53542.15860432 2023-09-27,05:40:26.000,270,10996966,13365,0,1695793225,13102.197332339994,74.61003578999953,53542.13764296 2023-09-27,05:40:27.000,270,10997014,13445,0,1695793226,13102.27143175,74.58888840000145,53542.14463008001 2023-09-27,05:40:28.000,270,10996966,13205,0,1695793227,13102.318585919995,74.61003578999953,53542.17956568 2023-09-27,05:40:29.000,270,10997009,13365,0,1695793228,13102.34553115999,74.6805270900004,53542.20751416 2023-09-27,05:40:30.000,270,10997024,13685,0,1695793229,13102.35226747,74.70872360999783,53542.15860432 2023-09-27,05:40:31.000,270,10996985,13605,0,1695793230,13102.34553115999,74.69462534999911,53542.200527040004 2023-09-27,05:40:32.000,270,10996988,13525,0,1695793231,13102.3724764,74.72987100000319,53542.200527040004 2023-09-27,05:40:33.000,270,10997046,13245,0,1695793232,13102.439839499995,74.70167447999847,53542.29135960001 2023-09-27,05:40:34.000,270,10997018,13565,0,1695793233,13102.500466289996,74.75101839000126,53542.27738536 2023-09-27,05:40:35.000,270,10996992,13085,0,1695793234,13102.54762045999,74.73692013000255,53542.33328232001 2023-09-27,05:40:36.000,270,10996987,13085,0,1695793235,13102.561093079996,74.7933131700047,53542.34026944001 2023-09-27,05:40:37.000,270,10997024,13325,0,1695793236,13102.53414784,74.80741143000341,53542.3262952 2023-09-27,05:40:38.000,270,10997007,13605,0,1695793237,13102.588038319991,74.80036230000405,53542.34026944001 2023-09-27,05:40:39.000,270,10996985,13485,0,1695793238,13102.635192490001,74.82150969000213,53542.3961664 2023-09-27,05:40:40.000,270,10996982,13565,0,1695793239,13102.655401420001,74.83560795000085,53542.34725656 2023-09-27,05:40:41.000,270,10996969,13965,0,1695793240,13102.689082969991,74.86380446999829,53542.45206336 2023-09-27,05:40:42.000,270,10996999,13445,0,1695793241,13102.641928799996,74.87790273000428,53542.33328232001 2023-09-27,05:40:43.000,270,10997000,13165,0,1695793242,13102.689082969991,74.892000990003,53542.41712776 2023-09-27,05:40:44.000,270,10997008,13245,0,1695793243,13102.783391309997,74.90609925000172,53542.4660376 2023-09-27,05:40:45.000,270,10996971,13605,0,1695793244,13102.756446070001,74.91314838000108,53542.486998960005 2023-09-27,05:40:46.000,270,10996970,13285,0,1695793245,13102.763182379997,74.94839402999787,53542.51494744 2023-09-27,05:40:47.000,270,10997011,13445,0,1695793246,13102.769918689992,74.96249229000387,53542.389179280006 2023-09-27,05:40:48.000,270,10997005,13485,0,1695793247,13102.769918689992,74.96954142000322,53542.41712776 2023-09-27,05:40:49.000,270,10997009,13405,0,1695793248,13102.817072860002,74.96954142000322,53542.4660376 2023-09-27,05:40:50.000,270,10997007,13325,0,1695793249,13102.877699650002,75.04708185000345,53542.54289592 2023-09-27,05:40:51.000,270,10997012,13725,0,1695793250,13102.911381199992,75.0259344599981,53542.61276712 2023-09-27,05:40:52.000,270,10997024,13605,0,1695793251,13102.924853819997,75.0259344599981,53542.556870160006 2023-09-27,05:40:53.000,270,10997005,13485,0,1695793252,13102.918117510002,75.00478707000002,53542.5708444 2023-09-27,05:40:54.000,270,10997004,13405,0,1695793253,13102.864227029997,75.08232750000025,53542.535908800004 2023-09-27,05:40:55.000,270,10997020,13765,0,1695793254,13102.958535370002,75.04708185000345,53542.61975424 2023-09-27,05:40:56.000,270,10996959,13245,0,1695793255,13102.924853819997,75.07527837000089,53542.52193456 2023-09-27,05:40:57.000,270,10997022,13525,0,1695793256,13102.918117510002,75.08232750000025,53542.52892168001 2023-09-27,05:40:58.000,270,10997000,13085,0,1695793257,13103.046107399998,75.05413098000281,53542.63372848 2023-09-27,05:40:59.000,270,10996968,13485,0,1695793258,13103.059580020003,75.06822924000153,53542.64770272001 2023-09-27,05:41:00.000,270,10997043,13325,0,1695793259,13103.066316329998,75.09642575999897,53542.6407156 2023-09-27,05:41:01.000,270,10997017,13405,0,1695793260,13103.066316329998,75.08232750000025,53542.63372848 2023-09-27,05:41:02.000,270,10996984,13485,0,1695793261,13103.079788949988,75.11052401999768,53542.556870160006 2023-09-27,05:41:03.000,270,10997030,13325,0,1695793262,13103.059580020003,75.07527837000089,53542.654689840005 2023-09-27,05:41:04.000,270,10997008,13485,0,1695793263,13103.113470499993,75.13167141000304,53542.67565120001 2023-09-27,05:41:05.000,270,10997016,13325,0,1695793264,13103.126943119998,75.11757315000432,53542.68962544 2023-09-27,05:41:06.000,270,10996976,13445,0,1695793265,13103.099997879988,75.13167141000304,53542.73853528 2023-09-27,05:41:07.000,270,10997010,13605,0,1695793266,13103.147152049998,75.17396618999919,53542.75949664 2023-09-27,05:41:08.000,270,10997018,13325,0,1695793267,13103.187569909998,75.16691705999983,53542.773470880005 2023-09-27,05:41:09.000,270,10997020,13365,0,1695793268,13103.167360979998,75.2021627100039,53542.80840648 2023-09-27,05:41:10.000,270,10997005,13565,0,1695793269,13103.160624669988,75.21626097000262,53542.78744512 2023-09-27,05:41:11.000,270,10997022,13485,0,1695793270,13103.147152049998,75.22331010000198,53542.75949664 2023-09-27,05:41:12.000,270,10996996,13285,0,1695793271,13103.140415739988,75.27265401000477,53542.74552240001 2023-09-27,05:41:13.000,270,10996981,13125,0,1695793272,13103.174097289993,75.25150661999942,53542.80840648 2023-09-27,05:41:14.000,270,10996973,13245,0,1695793273,13103.133679429993,75.31494879000093,53542.86430344001 2023-09-27,05:41:15.000,270,10997034,13525,0,1695793274,13103.187569909998,75.30789966000157,53542.86430344001 2023-09-27,05:41:16.000,270,10996994,13685,0,1695793275,13103.126943119998,75.35019443999772,53542.86430344001 2023-09-27,05:41:17.000,270,10997015,13525,0,1695793276,13103.120206809988,75.336096179999,53542.79443224001 2023-09-27,05:41:18.000,270,10997067,13445,0,1695793277,13103.113470499993,75.39248922000115,53542.80840648 2023-09-27,05:41:19.000,270,10997001,13405,0,1695793278,13103.174097289993,75.41363660999923,53542.84334208001 2023-09-27,05:41:20.000,270,10996995,13525,0,1695793279,13103.126943119998,75.41363660999923,53542.84334208001 2023-09-27,05:41:21.000,270,10997014,13405,0,1695793280,13103.073052639993,75.41363660999923,53542.80141936 2023-09-27,05:41:22.000,270,10996976,13245,0,1695793281,13103.079788949988,75.49117703999946,53542.822380720005 2023-09-27,05:41:23.000,270,10997029,13485,0,1695793282,13103.126943119998,75.44183313000394,53542.86430344001 2023-09-27,05:41:24.000,270,10996976,13445,0,1695793283,13103.147152049998,75.4841279100001,53542.92718752 2023-09-27,05:41:25.000,270,10997066,13405,0,1695793284,13103.167360979998,75.45593139000266,53542.92718752 2023-09-27,05:41:26.000,270,10997018,13525,0,1695793285,13103.180833599989,75.45593139000266,53542.871290560004 2023-09-27,05:41:27.000,270,10997011,13245,0,1695793286,13103.160624669988,75.47002965000138,53542.84334208001 2023-09-27,05:41:28.000,270,10997033,13405,0,1695793287,13103.167360979998,75.47707878000074,53542.79443224001 2023-09-27,05:41:29.000,270,10997026,13725,0,1695793288,13103.227987769998,75.47002965000138,53542.90622616 2023-09-27,05:41:30.000,270,10996984,13245,0,1695793289,13103.261669319989,75.45593139000266,53542.92718752 2023-09-27,05:41:31.000,270,10997003,13485,0,1695793290,13103.248196699999,75.47002965000138,53542.87827768 2023-09-27,05:41:32.000,270,10996977,13405,0,1695793291,13103.268405629999,75.45593139000266,53542.87827768 2023-09-27,05:41:33.000,270,10997034,13365,0,1695793292,13103.308823489999,75.42773486999795,53542.87827768 2023-09-27,05:41:34.000,270,10997023,13605,0,1695793293,13103.302087179989,75.41363660999923,53542.90622616 2023-09-27,05:41:35.000,270,10997004,13805,0,1695793294,13103.295350869994,75.41363660999923,53542.91321328001 2023-09-27,05:41:36.000,270,10997027,13325,0,1695793295,13103.275141939994,75.39248922000115,53542.87827768 2023-09-27,05:41:37.000,270,10997022,13285,0,1695793296,13103.335768729994,75.42773486999795,53542.87827768 2023-09-27,05:41:38.000,270,10997047,13285,0,1695793297,13103.349241349999,75.4488822600033,53542.9202004 2023-09-27,05:41:39.000,270,10996964,13325,0,1695793298,13103.43007707,75.39953835000051,53543.01103296001 2023-09-27,05:41:40.000,270,10996987,13565,0,1695793299,13103.416604449994,75.43478400000458,53542.96212312001 2023-09-27,05:41:41.000,270,10997007,13085,0,1695793300,13103.369450279999,75.43478400000458,53542.91321328001 2023-09-27,05:41:42.000,270,10997007,13285,0,1695793301,13103.40313182999,75.43478400000458,53542.99705872 2023-09-27,05:41:43.000,270,10997030,13445,0,1695793302,13103.42334075999,75.45593139000266,53542.96212312001 2023-09-27,05:41:44.000,270,10997009,13565,0,1695793303,13103.389659209999,75.47002965000138,53542.91321328001 2023-09-27,05:41:45.000,270,10996997,13485,0,1695793304,13103.42334075999,75.47707878000074,53542.96911024 2023-09-27,05:41:46.000,270,10997046,12965,0,1695793305,13103.389659209999,75.47707878000074,53542.91321328001 2023-09-27,05:41:47.000,270,10997023,13285,0,1695793306,13103.44354968999,75.4841279100001,53542.96911024 2023-09-27,05:41:48.000,270,10996979,13685,0,1695793307,13103.436813379994,75.4841279100001,53542.98308448001 2023-09-27,05:41:49.000,270,10996999,13525,0,1695793308,13103.396395519994,75.49117703999946,53542.94814888 2023-09-27,05:41:50.000,270,10996985,13925,0,1695793309,13103.396395519994,75.45593139000266,53542.94814888 2023-09-27,05:41:51.000,270,10997009,13445,0,1695793310,13103.416604449994,75.44183313000394,53542.990071600005 2023-09-27,05:41:52.000,270,10997050,13485,0,1695793311,13103.396395519994,75.44183313000394,53542.92718752 2023-09-27,05:41:53.000,270,10997035,13405,0,1695793312,13103.369450279999,75.46298052000202,53542.92718752 2023-09-27,05:41:54.000,270,10997021,13165,0,1695793313,13103.396395519994,75.46298052000202,53542.87827768 2023-09-27,05:41:55.000,270,10997035,13445,0,1695793314,13103.457022309994,75.43478400000458,53542.99705872 2023-09-27,05:41:56.000,270,10997014,13165,0,1695793315,13103.43007707,75.39953835000051,53542.96212312001 2023-09-27,05:41:57.000,270,10997024,13525,0,1695793316,13103.457022309994,75.34314530999836,53542.93417464001 2023-09-27,05:41:58.000,270,10997010,13405,0,1695793317,13103.369450279999,75.30085053000221,53542.88526480001 2023-09-27,05:41:59.000,270,10997043,13765,0,1695793318,13103.36271396999,75.30789966000157,53542.88526480001 2023-09-27,05:42:00.000,270,10997047,13365,0,1695793319,13103.40313182999,75.26560487999814,53542.87827768 2023-09-27,05:42:01.000,270,10997034,13645,0,1695793320,13103.38292289999,75.23035923000134,53542.88526480001 2023-09-27,05:42:02.000,270,10997010,13445,0,1695793321,13103.288614559999,75.20921184000326,53542.822380720005 2023-09-27,05:42:03.000,270,10996983,13205,0,1695793322,13103.36271396999,75.17396618999919,53542.87827768 2023-09-27,05:42:04.000,270,10996973,13645,0,1695793323,13103.329032419999,75.16691705999983,53542.88526480001 2023-09-27,05:42:05.000,270,10997033,13365,0,1695793324,13103.315559799994,75.11052401999768,53542.941161760005 2023-09-27,05:42:06.000,270,10996980,13725,0,1695793325,13103.268405629999,75.0893766299996,53542.84334208001 2023-09-27,05:42:07.000,270,10997029,13485,0,1695793326,13103.201042529989,75.06822924000153,53542.780458 2023-09-27,05:42:08.000,270,10997058,13525,0,1695793327,13103.140415739988,75.06118011000217,53542.74552240001 2023-09-27,05:42:09.000,270,10997012,13685,0,1695793328,13103.126943119998,75.04708185000345,53542.780458 2023-09-27,05:42:10.000,270,10997001,13445,0,1695793329,13103.120206809988,75.04003272000409,53542.78744512 2023-09-27,05:42:11.000,270,10997024,13245,0,1695793330,13103.039371090003,75.01183619999938,53542.74552240001 2023-09-27,05:42:12.000,270,10997004,13765,0,1695793331,13103.025898469998,74.97659055000258,53542.73853528 2023-09-27,05:42:13.000,270,10997017,13405,0,1695793332,13103.005689539998,74.97659055000258,53542.780458 2023-09-27,05:42:14.000,270,10997009,13365,0,1695793333,13102.931590129992,74.93429576999915,53542.73853528 2023-09-27,05:42:15.000,270,10996975,13485,0,1695793334,13102.904644889997,74.9272466399998,53542.73853528 2023-09-27,05:42:16.000,270,10997005,13485,0,1695793335,13102.837281790002,74.9272466399998,53542.52892168001 2023-09-27,05:42:17.000,270,10997050,13405,0,1695793336,13102.783391309997,74.92019751000043,53542.57783152001 2023-09-27,05:42:18.000,270,10997018,13325,0,1695793337,13102.837281790002,74.89905012000236,53542.605780000005 2023-09-27,05:42:19.000,270,10997012,13405,0,1695793338,13102.817072860002,74.83560795000085,53542.61276712 2023-09-27,05:42:20.000,270,10996987,13445,0,1695793339,13102.783391309997,74.82855882000149,53542.58481864 2023-09-27,05:42:21.000,270,10997015,13285,0,1695793340,13102.722764519996,74.80036230000405,53542.51494744 2023-09-27,05:42:22.000,270,10997036,13725,0,1695793341,13102.716028210001,74.7792149099987,53542.54289592 2023-09-27,05:42:23.000,270,10997028,13125,0,1695793342,13102.695819280001,74.7439692600019,53542.50796032001 2023-09-27,05:42:24.000,270,10996995,13245,0,1695793343,13102.655401420001,74.70872360999783,53542.45905048001 2023-09-27,05:42:25.000,270,10997037,13325,0,1695793344,13102.628456179991,74.67347796000104,53542.438089120005 2023-09-27,05:42:26.000,270,10996997,13565,0,1695793345,13102.59477463,74.61708491999889,53542.35424368 2023-09-27,05:42:27.000,270,10997013,13245,0,1695793346,13102.540884149996,74.56774101000337,53542.33328232001 2023-09-27,05:42:28.000,270,10997036,13365,0,1695793347,13102.59477463,74.50429884000187,53542.3961664 2023-09-27,05:42:29.000,270,10997051,13405,0,1695793348,13102.53414784,74.44790579999972,53542.368217920004 2023-09-27,05:42:30.000,270,10997030,13965,0,1695793349,13102.53414784,74.42675841000164,53542.30533384 2023-09-27,05:42:31.000,270,10997030,13405,0,1695793350,13102.46678473999,74.42675841000164,53542.27738536 2023-09-27,05:42:32.000,270,10997005,13445,0,1695793351,13102.41289426,74.39151276000484,53542.1865528 2023-09-27,05:42:33.000,270,10997004,13645,0,1695793352,13102.359003779995,74.34921798000141,53542.12366872001 2023-09-27,05:42:34.000,270,10996984,13685,0,1695793353,13102.3724764,74.3351197200027,53542.17257856001 2023-09-27,05:42:35.000,270,10997028,13365,0,1695793354,13102.338794849995,74.29282493999926,53542.16559144001 2023-09-27,05:42:36.000,270,10997011,13445,0,1695793355,13102.28490436999,74.26462842000183,53542.1865528 2023-09-27,05:42:37.000,270,10997042,13565,0,1695793356,13102.19059603,74.25757929000247,53542.00488768001 2023-09-27,05:42:38.000,270,10997027,13285,0,1695793357,13102.16365078999,74.21528450999904,53542.07475888001 2023-09-27,05:42:39.000,270,10997005,13405,0,1695793358,13102.156914479994,74.22938276999776,53542.02584904001 2023-09-27,05:42:40.000,270,10996964,13245,0,1695793359,13102.136705549994,74.16594060000352,53542.04681040001 2023-09-27,05:42:41.000,270,10997002,13285,0,1695793360,13102.035660899994,74.17298973000288,53541.9420036 2023-09-27,05:42:42.000,270,10997028,13285,0,1695793361,13102.001979349989,74.13069494999945,53541.91405512 2023-09-27,05:42:43.000,270,10996996,13365,0,1695793362,13101.981770419989,74.07430191000458,53541.886106640006 2023-09-27,05:42:44.000,270,10997011,13565,0,1695793363,13101.968297799998,74.05315451999923,53541.90008088 2023-09-27,05:42:45.000,270,10997053,13605,0,1695793364,13101.954825179993,74.03200713000115,53541.92802936001 2023-09-27,05:42:46.000,270,10996992,13005,0,1695793365,13101.900934699988,74.03200713000115,53541.89309376 2023-09-27,05:42:47.000,270,10996995,13485,0,1695793366,13101.847044219998,74.01085974000307,53541.80924832001 2023-09-27,05:42:48.000,270,10997002,13205,0,1695793367,13101.793153739993,73.96151583000028,53541.767325600005 2023-09-27,05:42:49.000,270,10997017,13165,0,1695793368,13101.793153739993,73.91922105000413,53541.78129984 2023-09-27,05:42:50.000,270,10997011,13445,0,1695793369,13101.779681120002,73.90512278999813,53541.74636424 2023-09-27,05:42:51.000,270,10997014,13365,0,1695793370,13101.732526949992,73.89807365999877,53541.74636424 2023-09-27,05:42:52.000,270,10996982,13285,0,1695793371,13101.658427540002,73.8769262700007,53541.65553168 2023-09-27,05:42:53.000,270,10997010,13565,0,1695793372,13101.712318019992,73.89102452999941,53541.697454400004 2023-09-27,05:42:54.000,270,10997001,13325,0,1695793373,13101.658427540002,73.83463149000454,53541.6275832 2023-09-27,05:42:55.000,270,10997011,13325,0,1695793374,13101.584328129997,73.8275823599979,53541.63457032 2023-09-27,05:42:56.000,270,10997022,13165,0,1695793375,13101.516965030001,73.86282801000198,53541.529763520004 2023-09-27,05:42:57.000,270,10997018,13365,0,1695793376,13101.422656689996,73.85577888000262,53541.51578928 2023-09-27,05:42:58.000,270,10997067,13205,0,1695793377,13101.510228719992,73.8416806200039,53541.68348016 2023-09-27,05:42:59.000,270,10997029,13285,0,1695793378,13101.436129310001,73.84872975000326,53541.57867336 2023-09-27,05:43:00.000,270,10997033,13445,0,1695793379,13101.436129310001,73.83463149000454,53541.599634720005 2023-09-27,05:43:01.000,270,10997007,12925,0,1695793380,13101.382238829996,73.86282801000198,53541.557712 2023-09-27,05:43:02.000,270,10997022,13285,0,1695793381,13101.35529359,73.8416806200039,53541.50181504001 2023-09-27,05:43:03.000,270,10997054,13485,0,1695793382,13101.321612039996,73.86282801000198,53541.53675064 2023-09-27,05:43:04.000,270,10997013,13605,0,1695793383,13101.348557279991,73.8416806200039,53541.50181504001 2023-09-27,05:43:05.000,270,10997033,13325,0,1695793384,13101.28793048999,73.8275823599979,53541.45989232 2023-09-27,05:43:06.000,270,10997053,13285,0,1695793385,13101.260985249995,73.85577888000262,53541.42495672001 2023-09-27,05:43:07.000,270,10997032,13325,0,1695793386,13101.25424894,73.8416806200039,53541.45290520001 2023-09-27,05:43:08.000,270,10997009,13685,0,1695793387,13101.27445787,73.89102452999941,53541.44591808 2023-09-27,05:43:09.000,270,10997055,13325,0,1695793388,13101.27445787,73.86282801000198,53541.42495672001 2023-09-27,05:43:10.000,270,10997002,13525,0,1695793389,13101.23404001,73.86282801000198,53541.45989232 2023-09-27,05:43:11.000,270,10997017,13805,0,1695793390,13101.139731669995,73.8769262700007,53541.32014992 2023-09-27,05:43:12.000,270,10997024,13565,0,1695793391,13101.180149529995,73.8769262700007,53541.32713704001 2023-09-27,05:43:13.000,270,10996991,13445,0,1695793392,13101.200358459995,73.88397540000005,53541.41098248 2023-09-27,05:43:14.000,270,10997011,13405,0,1695793393,13101.24751262999,73.88397540000005,53541.480853680005 2023-09-27,05:43:15.000,270,10997071,13325,0,1695793394,13101.21383108,73.88397540000005,53541.45989232 2023-09-27,05:43:16.000,270,10996993,13365,0,1695793395,13101.200358459995,73.93331931000284,53541.43893096 2023-09-27,05:43:17.000,270,10997006,13085,0,1695793396,13101.19362215,73.89807365999877,53541.362072640004 2023-09-27,05:43:18.000,270,10997005,13925,0,1695793397,13101.18688583999,73.93331931000284,53541.36905976 2023-09-27,05:43:19.000,270,10997020,13525,0,1695793398,13101.14646797999,73.89102452999941,53541.39002112 2023-09-27,05:43:20.000,270,10996993,13605,0,1695793399,13101.139731669995,73.90512278999813,53541.383034000006 2023-09-27,05:43:21.000,270,10997034,13325,0,1695793400,13101.08584118999,73.94741757000156,53541.313162800005 2023-09-27,05:43:22.000,270,10997025,13285,0,1695793401,13101.099313809995,73.96856495999964,53541.37604688001 2023-09-27,05:43:23.000,270,10997000,13525,0,1695793402,13101.17341322,73.98971234999772,53541.40399536001 2023-09-27,05:43:24.000,270,10997020,13245,0,1695793403,13101.14646797999,73.98266321999836,53541.44591808 2023-09-27,05:43:25.000,270,10997105,13365,0,1695793404,13101.139731669995,74.02495800000179,53541.42495672001 2023-09-27,05:43:26.000,270,10997009,13525,0,1695793405,13101.10605011999,74.04610538999987,53541.42495672001 2023-09-27,05:43:27.000,270,10997026,13325,0,1695793406,13101.05215964,74.07430191000458,53541.40399536001 2023-09-27,05:43:28.000,270,10997060,13565,0,1695793407,13101.079104879995,74.08135104000394,53541.35508552001 2023-09-27,05:43:29.000,270,10996992,13325,0,1695793408,13101.159940599995,74.09544930000266,53541.44591808 2023-09-27,05:43:30.000,270,10997028,13485,0,1695793409,13101.14646797999,74.14479320999817,53541.44591808 2023-09-27,05:43:31.000,270,10996981,13485,0,1695793410,13101.15320429,74.13774407999881,53541.39002112 2023-09-27,05:43:32.000,270,10997024,13085,0,1695793411,13101.12625904999,74.15889147000416,53541.383034000006 2023-09-27,05:43:33.000,270,10997061,13125,0,1695793412,13101.19362215,74.19413712000096,53541.45989232 2023-09-27,05:43:34.000,270,10997045,13365,0,1695793413,13101.200358459995,74.20823537999968,53541.39700824 2023-09-27,05:43:35.000,270,10997010,13485,0,1695793414,13101.159940599995,74.26462842000183,53541.37604688001 2023-09-27,05:43:36.000,270,10997024,13685,0,1695793415,13101.15320429,74.30692319999798,53541.37604688001 2023-09-27,05:43:37.000,270,10997010,13405,0,1695793416,13101.12625904999,74.34216885000205,53541.42495672001 2023-09-27,05:43:38.000,270,10996990,13245,0,1695793417,13101.240776319995,74.35626711000077,53541.52277640001 2023-09-27,05:43:39.000,270,10997017,13365,0,1695793418,13101.240776319995,74.37741449999885,53541.51578928 2023-09-27,05:43:40.000,270,10997002,13285,0,1695793419,13101.26772155999,74.42675841000164,53541.45290520001 2023-09-27,05:43:41.000,270,10997031,13525,0,1695793420,13101.240776319995,74.4690531899978,53541.480853680005 2023-09-27,05:43:42.000,270,10996975,13325,0,1695793421,13101.28793048999,74.4972497100025,53541.54373776001 2023-09-27,05:43:43.000,270,10997003,13125,0,1695793422,13101.32834834999,74.4972497100025,53541.599634720005 2023-09-27,05:43:44.000,270,10997023,13085,0,1695793423,13101.341820969996,74.5324953599993,53541.550724880006 2023-09-27,05:43:45.000,270,10997027,13325,0,1695793424,13101.341820969996,74.58183927000209,53541.59264760001 2023-09-27,05:43:46.000,270,10996997,13285,0,1695793425,13101.33508466,74.56774101000337,53541.54373776001 2023-09-27,05:43:47.000,270,10997031,13285,0,1695793426,13101.409184069991,74.57479014000273,53541.59264760001 2023-09-27,05:43:48.000,270,10997031,13285,0,1695793427,13101.476547170001,74.61708491999889,53541.66251880001 2023-09-27,05:43:49.000,270,10996964,13165,0,1695793428,13101.510228719992,74.61003578999953,53541.60662184 2023-09-27,05:43:50.000,270,10997062,13285,0,1695793429,13101.584328129997,74.57479014000273,53541.68348016 2023-09-27,05:43:51.000,270,10997044,13365,0,1695793430,13101.570855509992,74.63118318000488,53541.58566048 2023-09-27,05:43:52.000,270,10997025,13285,0,1695793431,13101.584328129997,74.62413404999825,53541.557712 2023-09-27,05:43:53.000,270,10997023,13405,0,1695793432,13101.698845400002,74.62413404999825,53541.69046728001 2023-09-27,05:43:54.000,270,10997018,13445,0,1695793433,13101.799890050002,74.63118318000488,53541.78129984 2023-09-27,05:43:55.000,270,10996984,13285,0,1695793434,13101.880725769988,74.65937970000232,53541.77431272 2023-09-27,05:43:56.000,270,10997021,13565,0,1695793435,13101.968297799998,74.65233057000296,53541.8022612 2023-09-27,05:43:57.000,270,10997025,13245,0,1695793436,13102.001979349989,74.65233057000296,53541.79527408 2023-09-27,05:43:58.000,270,10996988,13405,0,1695793437,13102.10302399999,74.70167447999847,53541.767325600005 2023-09-27,05:43:59.000,270,10997037,13565,0,1695793438,13102.136705549994,74.70167447999847,53541.85117104 2023-09-27,05:44:00.000,270,10997031,13245,0,1695793439,13102.257959129995,74.71577274000447,53541.83020968001 2023-09-27,05:44:01.000,270,10997044,13525,0,1695793440,13102.257959129995,74.72282187000383,53541.84418392 2023-09-27,05:44:02.000,270,10997025,13285,0,1695793441,13102.359003779995,74.76511664999998,53541.83719680001 2023-09-27,05:44:03.000,270,10997023,13445,0,1695793442,13102.47352105,74.75101839000126,53541.96296496 2023-09-27,05:44:04.000,270,10996992,13325,0,1695793443,13102.54762045999,74.80036230000405,53541.94899072 2023-09-27,05:44:05.000,270,10996993,13325,0,1695793444,13102.567829389991,74.80741143000341,53541.96296496 2023-09-27,05:44:06.000,270,10997048,13485,0,1695793445,13102.648665109991,74.84970620999957,53541.96296496 2023-09-27,05:44:07.000,270,10997038,13445,0,1695793446,13102.655401420001,74.89905012000236,53541.89309376 2023-09-27,05:44:08.000,270,10997064,13125,0,1695793447,13102.729500829992,74.93429576999915,53541.96995208 2023-09-27,05:44:09.000,270,10996993,13525,0,1695793448,13102.864227029997,74.96249229000387,53542.07475888001 2023-09-27,05:44:10.000,270,10997018,13045,0,1695793449,13102.945062749997,74.9906888100013,53542.13065584 2023-09-27,05:44:11.000,270,10997021,13485,0,1695793450,13102.972007989993,75.06118011000217,53542.14463008001 2023-09-27,05:44:12.000,270,10996998,13245,0,1695793451,13103.025898469998,75.06822924000153,53542.12366872001 2023-09-27,05:44:13.000,270,10997006,13125,0,1695793452,13103.133679429993,75.08232750000025,53542.17257856001 2023-09-27,05:44:14.000,270,10997048,13285,0,1695793453,13103.214515149994,75.07527837000089,53542.21450128001 2023-09-27,05:44:15.000,270,10996997,13685,0,1695793454,13103.248196699999,75.11052401999768,53542.24943688 2023-09-27,05:44:16.000,270,10997014,13485,0,1695793455,13103.254933009994,75.14576967000176,53542.20751416 2023-09-27,05:44:17.000,270,10997010,13405,0,1695793456,13103.34250503999,75.1387205400024,53542.24244976001 2023-09-27,05:44:18.000,270,10996986,13285,0,1695793457,13103.477231239995,75.15281880000111,53542.36123080001 2023-09-27,05:44:19.000,270,10997040,13245,0,1695793458,13103.54459433999,75.18101531999855,53542.3961664 2023-09-27,05:44:20.000,270,10997011,13125,0,1695793459,13103.61195744,75.14576967000176,53542.37520504 2023-09-27,05:44:21.000,270,10996995,13285,0,1695793460,13103.63216637,75.15986793000047,53542.38219216001 2023-09-27,05:44:22.000,270,10997021,13765,0,1695793461,13103.69279316,75.2021627100039,53542.41014064001 2023-09-27,05:44:23.000,270,10996974,13325,0,1695793462,13103.76689256999,75.20921184000326,53542.438089120005 2023-09-27,05:44:24.000,270,10997018,13245,0,1695793463,13103.854464600001,75.20921184000326,53542.45206336 2023-09-27,05:44:25.000,270,10997048,13605,0,1695793464,13103.915091390001,75.22331010000198,53542.51494744 2023-09-27,05:44:26.000,270,10997042,13325,0,1695793465,13103.962245559997,75.23035923000134,53542.49398608 2023-09-27,05:44:27.000,270,10997013,13285,0,1695793466,13104.022872349997,75.23035923000134,53542.52193456 2023-09-27,05:44:28.000,270,10997031,13085,0,1695793467,13104.171071169993,75.25150661999942,53542.54289592 2023-09-27,05:44:29.000,270,10997062,13085,0,1695793468,13104.198016410002,75.2374083600007,53542.59879288001 2023-09-27,05:44:30.000,270,10997008,13565,0,1695793469,13104.231697959993,75.27265401000477,53542.605780000005 2023-09-27,05:44:31.000,270,10997031,13565,0,1695793470,13104.245170579998,75.28675227000349,53542.64770272001 2023-09-27,05:44:32.000,270,10997010,13165,0,1695793471,13104.258643200003,75.30085053000221,53542.6407156 2023-09-27,05:44:33.000,270,10997071,13405,0,1695793472,13104.379896779988,75.30085053000221,53542.668664079996 2023-09-27,05:44:34.000,270,10997043,13325,0,1695793473,13104.420314639989,75.34314530999836,53542.69661256001 2023-09-27,05:44:35.000,270,10997044,13445,0,1695793474,13104.467468809999,75.35724357000436,53542.68263832 2023-09-27,05:44:36.000,270,10997008,13525,0,1695793475,13104.501150359989,75.37134183000308,53542.75250952 2023-09-27,05:44:37.000,270,10997038,13405,0,1695793476,13104.494414049994,75.39248922000115,53542.69661256001 2023-09-27,05:44:38.000,270,10997017,13365,0,1695793477,13104.54156821999,75.39248922000115,53542.73853528 2023-09-27,05:44:39.000,270,10996983,13725,0,1695793478,13104.56177714999,75.36429270000372,53542.780458 2023-09-27,05:44:40.000,270,10997016,13445,0,1695793479,13104.60893132,75.34314530999836,53542.78744512 2023-09-27,05:44:41.000,270,10997014,13285,0,1695793480,13104.555040839994,75.34314530999836,53542.78744512 2023-09-27,05:44:42.000,270,10997037,13365,0,1695793481,13104.60219500999,75.39248922000115,53542.75949664 2023-09-27,05:44:43.000,270,10997031,13045,0,1695793482,13104.66955811,75.31494879000093,53542.80840648 2023-09-27,05:44:44.000,270,10997047,13245,0,1695793483,13104.76386644999,75.32199792000029,53542.87827768 2023-09-27,05:44:45.000,270,10996991,13565,0,1695793484,13104.797547999995,75.34314530999836,53542.85731632 2023-09-27,05:44:46.000,270,10997013,13685,0,1695793485,13104.797547999995,75.30789966000157,53542.8503292 2023-09-27,05:44:47.000,270,10996997,13485,0,1695793486,13104.79081169,75.30789966000157,53542.822380720005 2023-09-27,05:44:48.000,270,10996994,13445,0,1695793487,13104.83122955,75.30789966000157,53542.822380720005 2023-09-27,05:44:49.000,270,10997034,13725,0,1695793488,13104.89185634,75.31494879000093,53542.92718752 2023-09-27,05:44:50.000,270,10997007,13765,0,1695793489,13104.959219439996,75.27265401000477,53542.82936784 2023-09-27,05:44:51.000,270,10997066,13405,0,1695793490,13104.959219439996,75.31494879000093,53542.85731632 2023-09-27,05:44:52.000,270,10996987,13525,0,1695793491,13104.979428369996,75.30085053000221,53542.81539360001 2023-09-27,05:44:53.000,270,10997012,13285,0,1695793492,13105.046791469991,75.30085053000221,53542.892251920006 2023-09-27,05:44:54.000,270,10997032,13245,0,1695793493,13105.067000399991,75.336096179999,53542.892251920006 2023-09-27,05:44:55.000,270,10996998,13325,0,1695793494,13105.114154570001,75.35019443999772,53542.89923904 2023-09-27,05:44:56.000,270,10996999,13565,0,1695793495,13105.107418259991,75.336096179999,53542.822380720005 2023-09-27,05:44:57.000,270,10997009,13485,0,1695793496,13105.120890879996,75.336096179999,53542.81539360001 2023-09-27,05:44:58.000,270,10997048,13685,0,1695793497,13105.221935529997,75.29380140000285,53542.87827768 2023-09-27,05:44:59.000,270,10997029,13445,0,1695793498,13105.181517669997,75.26560487999814,53542.871290560004 2023-09-27,05:45:00.000,270,10997031,13205,0,1695793499,13105.242144459997,75.27265401000477,53542.87827768 2023-09-27,05:45:01.000,270,10997046,13485,0,1695793500,13105.208462909992,75.25150661999942,53542.79443224001 2023-09-27,05:45:02.000,270,10997063,13245,0,1695793501,13105.269089699992,75.25150661999942,53542.8503292 2023-09-27,05:45:03.000,270,10997038,13445,0,1695793502,13105.316243870002,75.2374083600007,53542.8503292 2023-09-27,05:45:04.000,270,10997018,13565,0,1695793503,13105.336452800002,75.20921184000326,53542.8503292 2023-09-27,05:45:05.000,270,10997010,13445,0,1695793504,13105.296034940002,75.15986793000047,53542.80840648 2023-09-27,05:45:06.000,270,10997043,13165,0,1695793505,13105.309507559992,75.20921184000326,53542.780458 2023-09-27,05:45:07.000,270,10997008,13405,0,1695793506,13105.349925419992,75.17396618999919,53542.80141936 2023-09-27,05:45:08.000,270,10997050,13445,0,1695793507,13105.430761139993,75.19511358000454,53542.780458 2023-09-27,05:45:09.000,270,10997035,13765,0,1695793508,13105.437497450002,75.15986793000047,53542.822380720005 2023-09-27,05:45:10.000,270,10997046,13485,0,1695793509,13105.450970069993,75.14576967000176,53542.780458 2023-09-27,05:45:11.000,270,10996995,13245,0,1695793510,13105.410552209993,75.08232750000025,53542.7105868 2023-09-27,05:45:12.000,270,10997015,13365,0,1695793511,13105.397079590002,75.08232750000025,53542.668664079996 2023-09-27,05:45:13.000,270,10997038,13285,0,1695793512,13105.444233759998,75.08232750000025,53542.73154816 2023-09-27,05:45:14.000,270,10997025,13525,0,1695793513,13105.491387929993,75.06118011000217,53542.724561040006 2023-09-27,05:45:15.000,270,10997017,13605,0,1695793514,13105.491387929993,74.98363968000194,53542.67565120001 2023-09-27,05:45:16.000,270,10997010,13445,0,1695793515,13105.484651619998,75.0259344599981,53542.62674136001 2023-09-27,05:45:17.000,270,10996999,13445,0,1695793516,13105.471178999993,74.94839402999787,53542.63372848 2023-09-27,05:45:18.000,270,10997032,13405,0,1695793517,13105.477915310003,74.93429576999915,53542.62674136001 2023-09-27,05:45:19.000,270,10997014,13165,0,1695793518,13105.484651619998,74.89905012000236,53542.58481864 2023-09-27,05:45:20.000,270,10996983,13085,0,1695793519,13105.484651619998,74.88495186000364,53542.535908800004 2023-09-27,05:45:21.000,270,10997051,13365,0,1695793520,13105.450970069993,74.82855882000149,53542.48001184001 2023-09-27,05:45:22.000,270,10997042,13365,0,1695793521,13105.457706380002,74.82855882000149,53542.47302472 2023-09-27,05:45:23.000,270,10996993,13325,0,1695793522,13105.545278409998,74.7792149099987,53542.50097320001 2023-09-27,05:45:24.000,270,10997023,13045,0,1695793523,13105.518333169988,74.76511664999998,53542.47302472 2023-09-27,05:45:25.000,270,10997021,13245,0,1695793524,13105.491387929993,74.72282187000383,53542.47302472 2023-09-27,05:45:26.000,270,10997022,13605,0,1695793525,13105.437497450002,74.72987100000319,53542.438089120005 2023-09-27,05:45:27.000,270,10997061,13405,0,1695793526,13105.383606969997,74.69462534999911,53542.3262952 2023-09-27,05:45:28.000,270,10997042,13325,0,1695793527,13105.437497450002,74.69462534999911,53542.31232096001 2023-09-27,05:45:29.000,270,10997004,13005,0,1695793528,13105.450970069993,74.6452814400036,53542.368217920004 2023-09-27,05:45:30.000,270,10997015,13525,0,1695793529,13105.464442689998,74.63823231000424,53542.34026944001 2023-09-27,05:45:31.000,270,10997035,13445,0,1695793530,13105.450970069993,74.61003578999953,53542.31232096001 2023-09-27,05:45:32.000,270,10997021,13565,0,1695793531,13105.403815899997,74.60298666000017,53542.21450128001 2023-09-27,05:45:33.000,270,10997024,13565,0,1695793532,13105.417288520002,74.5324953599993,53542.30533384 2023-09-27,05:45:34.000,270,10997039,13125,0,1695793533,13105.390343279993,74.51839710000058,53542.24244976001 2023-09-27,05:45:35.000,270,10997022,13565,0,1695793534,13105.370134349992,74.49020058000315,53542.16559144001 2023-09-27,05:45:36.000,270,10997016,13445,0,1695793535,13105.275826010002,74.51134797000122,53542.10969448 2023-09-27,05:45:37.000,270,10997025,13365,0,1695793536,13105.255617080002,74.47610232000443,53542.081746 2023-09-27,05:45:38.000,270,10997029,13085,0,1695793537,13105.282562319997,74.44085667000036,53542.151617200005 2023-09-27,05:45:39.000,270,10997034,13285,0,1695793538,13105.282562319997,74.42675841000164,53542.07475888001 2023-09-27,05:45:40.000,270,10996991,13365,0,1695793539,13105.248880769992,74.38446362999821,53542.07475888001 2023-09-27,05:45:41.000,270,10997064,13325,0,1695793540,13105.181517669997,74.39151276000484,53542.032836160004 2023-09-27,05:45:42.000,270,10997059,13405,0,1695793541,13105.174781360001,74.39151276000484,53542.0118748 2023-09-27,05:45:43.000,270,10997063,13405,0,1695793542,13105.147836119992,74.37741449999885,53542.01886192 2023-09-27,05:45:44.000,270,10996991,13525,0,1695793543,13105.120890879996,74.35626711000077,53541.97693920001 2023-09-27,05:45:45.000,270,10997070,13605,0,1695793544,13105.107418259991,74.31397233000462,53541.9420036 2023-09-27,05:45:46.000,270,10996998,13445,0,1695793545,13105.05352778,74.30692319999798,53541.90008088 2023-09-27,05:45:47.000,270,10997068,13565,0,1695793546,13105.026582539991,74.31397233000462,53541.82322256 2023-09-27,05:45:48.000,270,10997051,13365,0,1695793547,13104.98616467999,74.29282493999926,53541.8721324 2023-09-27,05:45:49.000,270,10997002,13285,0,1695793548,13104.98616467999,74.29282493999926,53541.83020968001 2023-09-27,05:45:50.000,270,10997052,13405,0,1695793549,13104.939010509996,74.26462842000183,53541.8022612 2023-09-27,05:45:51.000,270,10997022,13565,0,1695793550,13104.85143848,74.25053016000311,53541.718415760006 2023-09-27,05:45:52.000,270,10997047,13445,0,1695793551,13104.88512002999,74.26462842000183,53541.78828696001 2023-09-27,05:45:53.000,270,10997042,13205,0,1695793552,13104.837965859995,74.27167755000119,53541.76033848001 2023-09-27,05:45:54.000,270,10996998,13325,0,1695793553,13104.78407537999,74.24348103000375,53541.72540288 2023-09-27,05:45:55.000,270,10997058,13245,0,1695793554,13104.81102062,74.24348103000375,53541.78129984 2023-09-27,05:45:56.000,270,10997012,13125,0,1695793555,13104.817756929995,74.23643190000439,53541.718415760006 2023-09-27,05:45:57.000,270,10997058,13445,0,1695793556,13104.72344858999,74.21528450999904,53541.64155744001 2023-09-27,05:45:58.000,270,10997049,13525,0,1695793557,13104.7301849,74.20823537999968,53541.65553168 2023-09-27,05:45:59.000,270,10997018,13525,0,1695793558,13104.70323965999,74.20118625000032,53541.6275832 2023-09-27,05:46:00.000,270,10997028,13365,0,1695793559,13104.70323965999,74.19413712000096,53541.58566048 2023-09-27,05:46:01.000,270,10997027,13365,0,1695793560,13104.62240393999,74.1870879900016,53541.51578928 2023-09-27,05:46:02.000,270,10997018,13525,0,1695793561,13104.60219500999,74.18003886000224,53541.53675064 2023-09-27,05:46:03.000,270,10997040,13685,0,1695793562,13104.66955811,74.18003886000224,53541.61360896 2023-09-27,05:46:04.000,270,10996991,13605,0,1695793563,13104.64934918,74.1870879900016,53541.557712 2023-09-27,05:46:05.000,270,10997067,13365,0,1695793564,13104.62914025,74.14479320999817,53541.550724880006 2023-09-27,05:46:06.000,270,10997042,13485,0,1695793565,13104.56177714999,74.1518423400048,53541.51578928 2023-09-27,05:46:07.000,270,10997047,13285,0,1695793566,13104.534831909994,74.15889147000416,53541.49482792001 2023-09-27,05:46:08.000,270,10997025,13405,0,1695793567,13104.474205119994,74.1870879900016,53541.41098248 2023-09-27,05:46:09.000,270,10996992,13605,0,1695793568,13104.480941429989,74.16594060000352,53541.45989232 2023-09-27,05:46:10.000,270,10997005,13485,0,1695793569,13104.474205119994,74.18003886000224,53541.45989232 2023-09-27,05:46:11.000,270,10997047,13365,0,1695793570,13104.433787259994,74.17298973000288,53541.44591808 2023-09-27,05:46:12.000,270,10996993,13245,0,1695793571,13104.352951539993,74.1870879900016,53541.383034000006 2023-09-27,05:46:13.000,270,10997049,13525,0,1695793572,13104.352951539993,74.17298973000288,53541.431943840005 2023-09-27,05:46:14.000,270,10997049,13565,0,1695793573,13104.292324749993,74.1870879900016,53541.35508552001 2023-09-27,05:46:15.000,270,10997012,13285,0,1695793574,13104.231697959993,74.23643190000439,53541.43893096 2023-09-27,05:46:16.000,270,10997006,13245,0,1695793575,13104.137389620002,74.23643190000439,53541.30617568001 2023-09-27,05:46:17.000,270,10997019,13405,0,1695793576,13104.157598550002,74.29282493999926,53541.27124008 2023-09-27,05:46:18.000,270,10997003,13365,0,1695793577,13104.198016410002,74.27872668000055,53541.37604688001 2023-09-27,05:46:19.000,270,10997015,13685,0,1695793578,13104.157598550002,74.30692319999798,53541.3480984 2023-09-27,05:46:20.000,270,10997025,13805,0,1695793579,13104.144125929997,74.34216885000205,53541.3480984 2023-09-27,05:46:21.000,270,10997037,13245,0,1695793580,13104.076762830002,74.34216885000205,53541.30617568001 2023-09-27,05:46:22.000,270,10997034,13565,0,1695793581,13104.043081279997,74.38446362999821,53541.29220144 2023-09-27,05:46:23.000,270,10997010,13445,0,1695793582,13104.049817589992,74.4690531899978,53541.362072640004 2023-09-27,05:46:24.000,270,10997033,13285,0,1695793583,13104.009399729992,74.48315145000379,53541.34111128 2023-09-27,05:46:25.000,270,10996993,13405,0,1695793584,13103.995927110002,74.47610232000443,53541.37604688001 2023-09-27,05:46:26.000,270,10997029,13285,0,1695793585,13104.002663419997,74.5324953599993,53541.313162800005 2023-09-27,05:46:27.000,270,10997002,13205,0,1695793586,13103.995927110002,74.57479014000273,53541.313162800005 2023-09-27,05:46:28.000,270,10997020,13605,0,1695793587,13103.962245559997,74.55364275000466,53541.35508552001 2023-09-27,05:46:29.000,270,10997052,13165,0,1695793588,13103.982454489997,74.58888840000145,53541.35508552001 2023-09-27,05:46:30.000,270,10996986,13365,0,1695793589,13103.968981869992,74.60298666000017,53541.383034000006 2023-09-27,05:46:31.000,270,10997005,13485,0,1695793590,13103.888146149991,74.67347796000104,53541.22233024 2023-09-27,05:46:32.000,270,10997035,13725,0,1695793591,13103.921827699996,74.72282187000383,53541.28521432001 2023-09-27,05:46:33.000,270,10997032,13805,0,1695793592,13103.921827699996,74.72282187000383,53541.362072640004 2023-09-27,05:46:34.000,270,10997046,13405,0,1695793593,13103.975718180001,74.75101839000126,53541.37604688001 2023-09-27,05:46:35.000,270,10996982,13285,0,1695793594,13103.948772939992,74.76511664999998,53541.39002112 2023-09-27,05:46:36.000,270,10997019,13325,0,1695793595,13103.935300320001,74.80741143000341,53541.40399536001 2023-09-27,05:46:37.000,270,10997057,13685,0,1695793596,13103.901618769996,74.80741143000341,53541.37604688001 2023-09-27,05:46:38.000,270,10997053,13125,0,1695793597,13103.942036629996,74.84970620999957,53541.36905976 2023-09-27,05:46:39.000,270,10997038,13245,0,1695793598,13103.962245559997,74.86380446999829,53541.362072640004 2023-09-27,05:46:40.000,270,10997007,13165,0,1695793599,13103.915091390001,74.892000990003,53541.383034000006 2023-09-27,05:46:41.000,270,10997051,13405,0,1695793600,13103.861200909996,74.9554431600045,53541.40399536001 2023-09-27,05:46:42.000,270,10997018,13405,0,1695793601,13103.881409839996,74.96249229000387,53541.34111128 2023-09-27,05:46:43.000,270,10997049,13365,0,1695793602,13103.955509250001,74.98363968000194,53541.45290520001 2023-09-27,05:46:44.000,270,10997023,13525,0,1695793603,13103.942036629996,75.00478707000002,53541.43893096 2023-09-27,05:46:45.000,270,10997068,13445,0,1695793604,13103.942036629996,75.04003272000409,53541.45290520001 2023-09-27,05:46:46.000,270,10997010,13365,0,1695793605,13103.928564009992,75.04708185000345,53541.45989232 2023-09-27,05:46:47.000,270,10997054,13205,0,1695793606,13103.915091390001,75.10347488999832,53541.44591808 2023-09-27,05:46:48.000,270,10997037,13125,0,1695793607,13103.901618769996,75.13167141000304,53541.43893096 2023-09-27,05:46:49.000,270,10997031,13525,0,1695793608,13103.942036629996,75.11757315000432,53541.49482792001 2023-09-27,05:46:50.000,270,10997082,13525,0,1695793609,13103.968981869992,75.15986793000047,53541.57168624001 2023-09-27,05:46:51.000,270,10997039,13445,0,1695793610,13103.942036629996,75.18806444999791,53541.550724880006 2023-09-27,05:46:52.000,270,10997032,13405,0,1695793611,13103.921827699996,75.2374083600007,53541.53675064 2023-09-27,05:46:53.000,270,10997081,13285,0,1695793612,13104.016136040002,75.26560487999814,53541.62059608001 2023-09-27,05:46:54.000,270,10997018,13685,0,1695793613,13104.029608659992,75.30085053000221,53541.62059608001 2023-09-27,05:46:55.000,270,10997005,13165,0,1695793614,13104.063290209997,75.32904704999964,53541.599634720005 2023-09-27,05:46:56.000,270,10997027,13405,0,1695793615,13104.043081279997,75.39248922000115,53541.57867336 2023-09-27,05:46:57.000,270,10997055,13765,0,1695793616,13104.016136040002,75.39248922000115,53541.61360896 2023-09-27,05:46:58.000,270,10997078,13245,0,1695793617,13104.076762830002,75.43478400000458,53541.66950592001 2023-09-27,05:46:59.000,270,10997020,13165,0,1695793618,13104.090235449992,75.49117703999946,53541.75335136 2023-09-27,05:47:00.000,270,10997032,13285,0,1695793619,13104.070026519992,75.55461921000096,53541.697454400004 2023-09-27,05:47:01.000,270,10996986,13365,0,1695793620,13104.103708069997,75.55461921000096,53541.71142864001 2023-09-27,05:47:02.000,270,10997088,13285,0,1695793621,13104.103708069997,75.61101225000311,53541.68348016 2023-09-27,05:47:03.000,270,10997007,13485,0,1695793622,13104.150862239992,75.65330702999927,53541.767325600005 2023-09-27,05:47:04.000,270,10997052,13605,0,1695793623,13104.198016410002,75.66035615999863,53541.82322256 2023-09-27,05:47:05.000,270,10997001,13365,0,1695793624,13104.211489029993,75.66740528999799,53541.79527408 2023-09-27,05:47:06.000,270,10997034,13525,0,1695793625,13104.238434270002,75.7308474599995,53541.82322256 2023-09-27,05:47:07.000,270,10997021,13405,0,1695793626,13104.258643200003,75.75904398000421,53541.85117104 2023-09-27,05:47:08.000,270,10997055,13565,0,1695793627,13104.319269989988,75.8436335400038,53541.865145280004 2023-09-27,05:47:09.000,270,10997095,13285,0,1695793628,13104.359687849988,75.8295352799978,53541.92802936001 2023-09-27,05:47:10.000,270,10997030,13285,0,1695793629,13104.393369399993,75.85773180000251,53541.9420036 2023-09-27,05:47:11.000,270,10997048,13605,0,1695793630,13104.400105709989,75.92822310000338,53541.90706800001 2023-09-27,05:47:12.000,270,10997007,13405,0,1695793631,13104.467468809999,75.90707570999803,53541.886106640006 2023-09-27,05:47:13.000,270,10997000,13365,0,1695793632,13104.474205119994,75.89297744999931,53541.91405512 2023-09-27,05:47:14.000,270,10997005,13325,0,1695793633,13104.635876559994,75.94937049000146,53542.04681040001 2023-09-27,05:47:15.000,270,10997062,13965,0,1695793634,13104.70997597,75.9775670099989,53542.10969448 2023-09-27,05:47:16.000,270,10997059,13565,0,1695793635,13104.736921209995,76.01281266000296,53542.053797520006 2023-09-27,05:47:17.000,270,10997064,13445,0,1695793636,13104.77060276,76.02691092000168,53542.032836160004 2023-09-27,05:47:18.000,270,10997035,13365,0,1695793637,13104.81102062,76.07625483000447,53542.13764296 2023-09-27,05:47:19.000,270,10997042,13725,0,1695793638,13104.878383719995,76.08330396000383,53542.17257856001 2023-09-27,05:47:20.000,270,10996990,13245,0,1695793639,13104.979428369996,76.06920569999784,53542.221488400006 2023-09-27,05:47:21.000,270,10997017,13205,0,1695793640,13105.026582539991,76.11854961000063,53542.12366872001 2023-09-27,05:47:22.000,270,10997009,13405,0,1695793641,13105.120890879996,76.13264786999935,53542.17257856001 2023-09-27,05:47:23.000,270,10997017,13565,0,1695793642,13105.215199220002,76.16084439000406,53542.256424 2023-09-27,05:47:24.000,270,10996993,13405,0,1695793643,13105.282562319997,76.1890409100015,53542.30533384 2023-09-27,05:47:25.000,270,10997023,13205,0,1695793644,13105.349925419992,76.19609004000085,53542.34026944001 2023-09-27,05:47:26.000,270,10997042,13165,0,1695793645,13105.383606969997,76.1890409100015,53542.34725656 2023-09-27,05:47:27.000,270,10996986,13845,0,1695793646,13105.390343279993,76.21723742999893,53542.31232096001 2023-09-27,05:47:28.000,270,10997028,13285,0,1695793647,13105.504860549998,76.21723742999893,53542.34026944001 2023-09-27,05:47:29.000,270,10997015,13445,0,1695793648,13105.592432579993,76.22428655999829,53542.42411488 2023-09-27,05:47:30.000,270,10997045,13605,0,1695793649,13105.639586749989,76.21018829999957,53542.45905048001 2023-09-27,05:47:31.000,270,10997013,13245,0,1695793650,13105.706949849999,76.23838482000428,53542.45206336 2023-09-27,05:47:32.000,270,10997001,13085,0,1695793651,13105.774312949994,76.2877287299998,53542.54289592 2023-09-27,05:47:33.000,270,10997062,13445,0,1695793652,13105.794521879994,76.29477785999916,53542.438089120005 2023-09-27,05:47:34.000,270,10997039,13645,0,1695793653,13105.84167604999,76.30887611999788,53542.54988304001 2023-09-27,05:47:35.000,270,10996996,13445,0,1695793654,13105.90903915,76.30887611999788,53542.69661256001 2023-09-27,05:47:36.000,270,10997008,13325,0,1695793655,13105.895566529995,76.3511709000013,53542.57783152001 2023-09-27,05:47:37.000,270,10997016,13885,0,1695793656,13105.98313855999,76.3511709000013,53542.605780000005 2023-09-27,05:47:38.000,270,10997000,13405,0,1695793657,13106.057237969995,76.37936741999874,53542.7105868 2023-09-27,05:47:39.000,270,10997034,13445,0,1695793658,13106.158282619996,76.40756394000346,53542.780458 2023-09-27,05:47:40.000,270,10997028,13165,0,1695793659,13106.218909409996,76.40756394000346,53542.78744512 2023-09-27,05:47:41.000,270,10997057,13365,0,1695793660,13106.218909409996,76.44280959000025,53542.780458 2023-09-27,05:47:42.000,270,10997019,13485,0,1695793661,13106.245854649991,76.46395697999833,53542.822380720005 2023-09-27,05:47:43.000,270,10997009,13245,0,1695793662,13106.27279989,76.47805524000432,53542.8503292 2023-09-27,05:47:44.000,270,10997039,13365,0,1695793663,13106.326690369991,76.50625176000176,53542.85731632 2023-09-27,05:47:45.000,270,10997031,13445,0,1695793664,13106.387317159992,76.52739914999984,53542.8503292 2023-09-27,05:47:46.000,270,10996953,13485,0,1695793665,13106.394053470001,76.52035002000048,53542.91321328001 2023-09-27,05:47:47.000,270,10997054,13365,0,1695793666,13106.434471330002,76.5344482799992,53542.93417464001 2023-09-27,05:47:48.000,270,10997028,13285,0,1695793667,13106.481625499997,76.51330089000112,53542.99705872 2023-09-27,05:47:49.000,270,10997044,13925,0,1695793668,13106.522043359997,76.50625176000176,53542.93417464001 2023-09-27,05:47:50.000,270,10996964,13525,0,1695793669,13106.535515980002,76.4992026300024,53542.97609736 2023-09-27,05:47:51.000,270,10997036,13405,0,1695793670,13106.501834429997,76.52739914999984,53542.97609736 2023-09-27,05:47:52.000,270,10997009,13285,0,1695793671,13106.589406459992,76.51330089000112,53543.01802008 2023-09-27,05:47:53.000,270,10997018,13605,0,1695793672,13106.663505869998,76.5344482799992,53543.12282688 2023-09-27,05:47:54.000,270,10997062,13605,0,1695793673,13106.703923729998,76.52739914999984,53543.108852640005 2023-09-27,05:47:55.000,270,10997033,13285,0,1695793674,13106.791495759993,76.50625176000176,53543.15077536001 2023-09-27,05:47:56.000,270,10997045,13245,0,1695793675,13106.818440999989,76.51330089000112,53543.157762480005 2023-09-27,05:47:57.000,270,10996993,13365,0,1695793676,13106.784759449998,76.49215350000304,53543.12282688 2023-09-27,05:47:58.000,270,10997007,13565,0,1695793677,13106.865595169998,76.4992026300024,53543.15077536001 2023-09-27,05:47:59.000,270,10997000,13525,0,1695793678,13106.872331479994,76.4992026300024,53543.171736719996 2023-09-27,05:48:00.000,270,10997040,13245,0,1695793679,13106.906013029999,76.45690784999897,53543.206672320004 2023-09-27,05:48:01.000,270,10997101,13245,0,1695793680,13106.912749339994,76.52035002000048,53543.11583976 2023-09-27,05:48:02.000,270,10997042,13405,0,1695793681,13106.932958269994,76.50625176000176,53543.108852640005 2023-09-27,05:48:03.000,270,10997031,13605,0,1695793682,13107.034002919994,76.47805524000432,53543.21365944 2023-09-27,05:48:04.000,270,10996984,13405,0,1695793683,13107.08115708999,76.48510437000368,53543.2346208 2023-09-27,05:48:05.000,270,10997008,13365,0,1695793684,13107.054211849994,76.49215350000304,53543.24859504001 2023-09-27,05:48:06.000,270,10997049,13405,0,1695793685,13107.10810233,76.47805524000432,53543.29750488001 2023-09-27,05:48:07.000,270,10997011,13445,0,1695793686,13107.054211849994,76.44280959000025,53543.227633680006 2023-09-27,05:48:08.000,270,10997032,13445,0,1695793687,13107.094629709994,76.45690784999897,53543.19968520001 2023-09-27,05:48:09.000,270,10997001,13325,0,1695793688,13107.12831126,76.46395697999833,53543.29051776 2023-09-27,05:48:10.000,270,10997013,13365,0,1695793689,13107.215883289995,76.45690784999897,53543.29051776 2023-09-27,05:48:11.000,270,10997012,13605,0,1695793690,13107.18220173999,76.46395697999833,53543.276543520005 2023-09-27,05:48:12.000,270,10997089,13285,0,1695793691,13107.14178387999,76.47805524000432,53543.26256928 2023-09-27,05:48:13.000,270,10997050,13405,0,1695793692,13107.236092219995,76.44985871999961,53543.29750488001 2023-09-27,05:48:14.000,270,10997053,13445,0,1695793693,13107.16872912,76.50625176000176,53543.28353064 2023-09-27,05:48:15.000,270,10997010,13285,0,1695793694,13107.14852019,76.47805524000432,53543.339427599996 2023-09-27,05:48:16.000,270,10997029,14125,0,1695793695,13107.08115708999,76.5344482799992,53543.15077536001 2023-09-27,05:48:17.000,270,10997059,13125,0,1695793696,13107.04073922999,76.54149740999856,53543.2346208 2023-09-27,05:48:18.000,270,10997022,13565,0,1695793697,13107.06768447,76.4992026300024,53543.26955640001 2023-09-27,05:48:19.000,270,10997025,13325,0,1695793698,13107.06768447,76.52739914999984,53543.304492 2023-09-27,05:48:20.000,270,10997032,13565,0,1695793699,13107.054211849994,76.52739914999984,53543.24160792 2023-09-27,05:48:21.000,270,10996976,13605,0,1695793700,13106.959903509989,76.54854653999791,53543.206672320004 2023-09-27,05:48:22.000,270,10997069,13765,0,1695793701,13106.959903509989,76.55559567000455,53543.18571096 2023-09-27,05:48:23.000,270,10997021,13325,0,1695793702,13106.946430889999,76.54149740999856,53543.157762480005 2023-09-27,05:48:24.000,270,10996996,13525,0,1695793703,13106.939694579989,76.52035002000048,53543.14378824 2023-09-27,05:48:25.000,270,10997032,13405,0,1695793704,13106.973376129994,76.54854653999791,53543.12981400001 2023-09-27,05:48:26.000,270,10997049,13325,0,1695793705,13106.973376129994,76.54854653999791,53543.06692992 2023-09-27,05:48:27.000,270,10997053,13285,0,1695793706,13107.007057679999,76.52035002000048,53543.059942800006 2023-09-27,05:48:28.000,270,10997001,13565,0,1695793707,13107.094629709994,76.51330089000112,53543.10186552001 2023-09-27,05:48:29.000,270,10997010,13365,0,1695793708,13107.14178387999,76.48510437000368,53543.08090416001 2023-09-27,05:48:30.000,270,10997060,13485,0,1695793709,13107.135047569995,76.45690784999897,53543.01103296001 2023-09-27,05:48:31.000,270,10996998,13605,0,1695793710,13107.14852019,76.43576046000089,53542.97609736 2023-09-27,05:48:32.000,270,10997023,13605,0,1695793711,13107.24956484,76.40756394000346,53542.93417464001 2023-09-27,05:48:33.000,270,10997017,13445,0,1695793712,13107.33040056,76.35822003000067,53543.01802008 2023-09-27,05:48:34.000,270,10997037,13445,0,1695793713,13107.417972589996,76.37936741999874,53543.01103296001 2023-09-27,05:48:35.000,270,10997037,13405,0,1695793714,13107.505544619991,76.37936741999874,53543.01103296001 2023-09-27,05:48:36.000,270,10997067,13325,0,1695793715,13107.539226169996,76.34412177000195,53543.0250072 2023-09-27,05:48:37.000,270,10997064,13445,0,1695793716,13107.593116650001,76.3511709000013,53542.9202004 2023-09-27,05:48:38.000,270,10996985,13325,0,1695793717,13107.721106539997,76.34412177000195,53542.92718752 2023-09-27,05:48:39.000,270,10997035,13085,0,1695793718,13107.815414880002,76.34412177000195,53542.96911024 2023-09-27,05:48:40.000,270,10997033,13405,0,1695793719,13107.929932149993,76.32297438000387,53542.92718752 2023-09-27,05:48:41.000,270,10997054,13565,0,1695793720,13107.876041670002,76.30887611999788,53542.9202004 2023-09-27,05:48:42.000,270,10997053,13405,0,1695793721,13107.977086319988,76.31592525000451,53542.96911024 2023-09-27,05:48:43.000,270,10997038,13525,0,1695793722,13108.125285139999,76.30887611999788,53543.038981440004 2023-09-27,05:48:44.000,270,10997006,13525,0,1695793723,13108.17917561999,76.29477785999916,53542.96911024 2023-09-27,05:48:45.000,270,10997053,13365,0,1695793724,13108.273483959994,76.29477785999916,53543.04596856 2023-09-27,05:48:46.000,270,10997012,13205,0,1695793725,13108.28695658,76.30887611999788,53542.93417464001 2023-09-27,05:48:47.000,270,10997074,13565,0,1695793726,13108.28022026999,76.2877287299998,53542.941161760005 2023-09-27,05:48:48.000,270,10997034,13525,0,1695793727,13108.334110749995,76.31592525000451,53542.94814888 2023-09-27,05:48:49.000,270,10997007,13405,0,1695793728,13108.414946469995,76.30182698999852,53543.01802008 2023-09-27,05:48:50.000,270,10997039,13565,0,1695793729,13108.50925481,76.2877287299998,53543.05295568001 2023-09-27,05:48:51.000,270,10997047,13445,0,1695793730,13108.495782189995,76.29477785999916,53543.03199432001 2023-09-27,05:48:52.000,270,10997036,13445,0,1695793731,13108.59009053,76.30887611999788,53543.01802008 2023-09-27,05:48:53.000,270,10997009,13525,0,1695793732,13108.61029946,76.28067960000044,53543.06692992 2023-09-27,05:48:54.000,270,10997002,13325,0,1695793733,13108.637244699996,76.25953221000236,53543.004045839996 2023-09-27,05:48:55.000,270,10996988,13445,0,1695793734,13108.677662559996,76.25953221000236,53543.038981440004 2023-09-27,05:48:56.000,270,10997012,13325,0,1695793735,13108.684398869991,76.25953221000236,53542.90622616 2023-09-27,05:48:57.000,270,10997017,13605,0,1695793736,13108.684398869991,76.21723742999893,53542.941161760005 2023-09-27,05:48:58.000,270,10997004,13485,0,1695793737,13108.63050839,76.22428655999829,53542.87827768 2023-09-27,05:48:59.000,270,10997065,13405,0,1695793738,13108.798916139996,76.21723742999893,53543.08789128 2023-09-27,05:49:00.000,270,10997041,13285,0,1695793739,13108.852806620002,76.18199178000214,53543.07391704 2023-09-27,05:49:01.000,270,10997016,13325,0,1695793740,13108.846070309992,76.14674612999806,53543.03199432001 2023-09-27,05:49:02.000,270,10996998,13405,0,1695793741,13108.873015550002,76.14674612999806,53543.01103296001 2023-09-27,05:49:03.000,270,10997033,13445,0,1695793742,13108.798916139996,76.11150048000127,53543.01103296001 2023-09-27,05:49:04.000,270,10997033,13565,0,1695793743,13108.812388760001,76.05510743999912,53542.96911024 2023-09-27,05:49:05.000,270,10997039,13725,0,1695793744,13108.812388760001,75.99166527000489,53543.059942800006 2023-09-27,05:49:06.000,270,10997045,13165,0,1695793745,13108.798916139996,75.9775670099989,53542.94814888 2023-09-27,05:49:07.000,270,10997021,13365,0,1695793746,13108.765234589991,75.90707570999803,53543.01802008 2023-09-27,05:49:08.000,270,10997057,13125,0,1695793747,13108.798916139996,75.86478093000187,53543.059942800006 2023-09-27,05:49:09.000,270,10997010,13205,0,1695793748,13108.771970900001,75.87887919000059,53543.0250072 2023-09-27,05:49:10.000,270,10997067,13205,0,1695793749,13108.731553040001,75.85068267000315,53542.98308448001 2023-09-27,05:49:11.000,270,10997060,13645,0,1695793750,13108.65071732,75.81543701999908,53542.955136 2023-09-27,05:49:12.000,270,10997004,13405,0,1695793751,13108.62377207999,75.78724050000164,53542.9202004 2023-09-27,05:49:13.000,270,10997024,13565,0,1695793752,13108.596826839996,75.72379833000014,53542.99705872 2023-09-27,05:49:14.000,270,10997032,13605,0,1695793753,13108.58335421999,75.71674920000078,53542.97609736 2023-09-27,05:49:15.000,270,10997043,13605,0,1695793754,13108.54967267,75.66740528999799,53542.941161760005 2023-09-27,05:49:16.000,270,10997052,13365,0,1695793755,13108.50925481,75.62511051000183,53542.86430344001 2023-09-27,05:49:17.000,270,10997029,13285,0,1695793756,13108.40821016,75.5828157299984,53542.822380720005 2023-09-27,05:49:18.000,270,10997076,13325,0,1695793757,13108.374528609995,75.5475700800016,53542.84334208001 2023-09-27,05:49:19.000,270,10997057,13445,0,1695793758,13108.21959347999,75.49117703999946,53542.724561040006 2023-09-27,05:49:20.000,270,10997080,13485,0,1695793759,13108.293692889994,75.42068573999859,53542.836354959996 2023-09-27,05:49:21.000,270,10997005,13245,0,1695793760,13108.273483959994,75.36429270000372,53542.822380720005 2023-09-27,05:49:22.000,270,10997044,13365,0,1695793761,13108.17917561999,75.32199792000029,53542.75250952 2023-09-27,05:49:23.000,270,10996991,13485,0,1695793762,13108.152230379994,75.22331010000198,53542.75949664 2023-09-27,05:49:24.000,270,10997027,13285,0,1695793763,13108.158966689989,75.18101531999855,53542.73154816 2023-09-27,05:49:25.000,270,10997054,13445,0,1695793764,13108.118548829989,75.12462228000368,53542.71757392001 2023-09-27,05:49:26.000,270,10997024,13325,0,1695793765,13107.997295249988,75.11052401999768,53542.69661256001 2023-09-27,05:49:27.000,270,10997014,13245,0,1695793766,13107.970350009993,75.00478707000002,53542.63372848 2023-09-27,05:49:28.000,270,10997016,13085,0,1695793767,13107.916459530003,74.97659055000258,53542.556870160006 2023-09-27,05:49:29.000,270,10997012,13445,0,1695793768,13107.902986909998,74.9554431600045,53542.61975424 2023-09-27,05:49:30.000,270,10997063,13645,0,1695793769,13107.862569049998,74.91314838000108,53542.605780000005 2023-09-27,05:49:31.000,270,10997010,13485,0,1695793770,13107.795205950002,74.84265708000021,53542.54988304001 2023-09-27,05:49:32.000,270,10997005,13485,0,1695793771,13107.700897609997,74.82855882000149,53542.51494744 2023-09-27,05:49:33.000,270,10997018,13565,0,1695793772,13107.687424989992,74.75806752000062,53542.49398608 2023-09-27,05:49:34.000,270,10997059,13405,0,1695793773,13107.620061889997,74.77216577999934,53542.438089120005 2023-09-27,05:49:35.000,270,10997046,13325,0,1695793774,13107.606589269992,74.73692013000255,53542.45206336 2023-09-27,05:49:36.000,270,10997024,13205,0,1695793775,13107.525753549991,74.75101839000126,53542.36123080001 2023-09-27,05:49:37.000,270,10996994,13645,0,1695793776,13107.465126759991,74.69462534999911,53542.34026944001 2023-09-27,05:49:38.000,270,10997027,13125,0,1695793777,13107.465126759991,74.68757621999976,53542.368217920004 2023-09-27,05:49:39.000,270,10997035,13445,0,1695793778,13107.444917829991,74.65233057000296,53542.3961664 2023-09-27,05:49:40.000,270,10997008,13405,0,1695793779,13107.39102735,74.6452814400036,53542.29834672 2023-09-27,05:49:41.000,270,10997070,13445,0,1695793780,13107.337136869995,74.62413404999825,53542.27738536 2023-09-27,05:49:42.000,270,10997035,13485,0,1695793781,13107.316927939995,74.58183927000209,53542.270398240005 2023-09-27,05:49:43.000,270,10997059,13365,0,1695793782,13107.31019163,74.54659361999802,53542.29135960001 2023-09-27,05:49:44.000,270,10997020,13565,0,1695793783,13107.276510079995,74.59593753000081,53542.26341112001 2023-09-27,05:49:45.000,270,10997024,13525,0,1695793784,13107.256301149995,74.52544622999994,53542.24943688 2023-09-27,05:49:46.000,270,10997041,13645,0,1695793785,13107.18893805,74.51134797000122,53542.13764296 2023-09-27,05:49:47.000,270,10996999,13445,0,1695793786,13107.20241066999,74.4690531899978,53542.17257856001 2023-09-27,05:49:48.000,270,10997016,13525,0,1695793787,13107.12831126,74.46200405999843,53542.12366872001 2023-09-27,05:49:49.000,270,10997041,13405,0,1695793788,13107.14178387999,74.42675841000164,53542.16559144001 2023-09-27,05:49:50.000,270,10997026,13445,0,1695793789,13107.04747554,74.38446362999821,53542.13065584 2023-09-27,05:49:51.000,270,10997021,13245,0,1695793790,13107.094629709994,74.35626711000077,53542.13764296 2023-09-27,05:49:52.000,270,10996965,13365,0,1695793791,13106.959903509989,74.34921798000141,53542.02584904001 2023-09-27,05:49:53.000,270,10997058,13325,0,1695793792,13106.926221959999,74.34921798000141,53542.04681040001 2023-09-27,05:49:54.000,270,10997038,13325,0,1695793793,13106.946430889999,74.30692319999798,53542.10969448 2023-09-27,05:49:55.000,270,10997028,13525,0,1695793794,13106.912749339994,74.29282493999926,53542.09572024001 2023-09-27,05:49:56.000,270,10996967,13645,0,1695793795,13106.879067789989,74.29987406999862,53542.10969448 2023-09-27,05:49:57.000,270,10997046,13485,0,1695793796,13106.791495759993,74.27872668000055,53541.99790056001 2023-09-27,05:49:58.000,270,10997020,13365,0,1695793797,13106.764550519998,74.29282493999926,53542.02584904001 2023-09-27,05:49:59.000,270,10997063,13245,0,1695793798,13106.710660039993,74.25757929000247,53541.99091344 2023-09-27,05:50:00.000,270,10997034,13285,0,1695793799,13106.663505869998,74.27872668000055,53542.00488768001 2023-09-27,05:50:01.000,270,10997073,13365,0,1695793800,13106.548988599992,74.25053016000311,53541.95597784001 2023-09-27,05:50:02.000,270,10997020,13085,0,1695793801,13106.481625499997,74.25053016000311,53541.983926320005 2023-09-27,05:50:03.000,270,10997003,13485,0,1695793802,13106.508570739992,74.25757929000247,53542.0118748 2023-09-27,05:50:04.000,270,10997035,13765,0,1695793803,13106.447943949992,74.2857758099999,53541.97693920001 2023-09-27,05:50:05.000,270,10997053,13565,0,1695793804,13106.387317159992,74.22938276999776,53541.92802936001 2023-09-27,05:50:06.000,270,10997064,13405,0,1695793805,13106.306481439991,74.26462842000183,53541.9420036 2023-09-27,05:50:07.000,270,10997003,13205,0,1695793806,13106.178491549996,74.26462842000183,53541.85815816001 2023-09-27,05:50:08.000,270,10997042,13125,0,1695793807,13106.117864759995,74.27872668000055,53541.865145280004 2023-09-27,05:50:09.000,270,10996981,13605,0,1695793808,13106.097655829995,74.24348103000375,53541.8022612 2023-09-27,05:50:10.000,270,10997030,13365,0,1695793809,13106.057237969995,74.25053016000311,53541.87911952001 2023-09-27,05:50:11.000,270,10997031,13405,0,1695793810,13105.98987487,74.23643190000439,53541.83719680001 2023-09-27,05:50:12.000,270,10997052,13485,0,1695793811,13105.88883022,74.21528450999904,53541.8022612 2023-09-27,05:50:13.000,270,10997069,13405,0,1695793812,13105.92251176999,74.17298973000288,53541.865145280004 2023-09-27,05:50:14.000,270,10997017,13765,0,1695793813,13105.82146711999,74.19413712000096,53541.83719680001 2023-09-27,05:50:15.000,270,10997011,13325,0,1695793814,13105.754104019994,74.2223336399984,53541.79527408 2023-09-27,05:50:16.000,270,10997017,13485,0,1695793815,13105.673268299994,74.21528450999904,53541.77431272 2023-09-27,05:50:17.000,270,10997006,13285,0,1695793816,13105.605905199998,74.21528450999904,53541.76033848001 2023-09-27,05:50:18.000,270,10996993,13445,0,1695793817,13105.592432579993,74.2223336399984,53541.865145280004 2023-09-27,05:50:19.000,270,10997039,13365,0,1695793818,13105.585696269998,74.22938276999776,53541.83719680001 2023-09-27,05:50:20.000,270,10997015,13765,0,1695793819,13105.531805789993,74.23643190000439,53541.79527408 2023-09-27,05:50:21.000,270,10997018,13605,0,1695793820,13105.417288520002,74.23643190000439,53541.718415760006 2023-09-27,05:50:22.000,270,10997005,13605,0,1695793821,13105.376870660002,74.25757929000247,53541.697454400004 2023-09-27,05:50:23.000,270,10996999,13725,0,1695793822,13105.370134349992,74.20118625000032,53541.71142864001 2023-09-27,05:50:24.000,270,10997047,13605,0,1695793823,13105.309507559992,74.23643190000439,53541.73937712001 2023-09-27,05:50:25.000,270,10996984,13285,0,1695793824,13105.275826010002,74.20118625000032,53541.73937712001 2023-09-27,05:50:26.000,270,10997045,13405,0,1695793825,13105.215199220002,74.1518423400048,53541.648544560005 2023-09-27,05:50:27.000,270,10997016,13325,0,1695793826,13105.242144459997,74.10249843000202,53541.70444152 2023-09-27,05:50:28.000,270,10997047,13445,0,1695793827,13105.242144459997,74.09544930000266,53541.767325600005 2023-09-27,05:50:29.000,270,10996992,13205,0,1695793828,13105.221935529997,74.08135104000394,53541.63457032 2023-09-27,05:50:30.000,270,10996939,13365,0,1695793829,13105.208462909992,74.06725277999794,53541.66251880001 2023-09-27,05:50:31.000,270,10997000,13725,0,1695793830,13105.174781360001,74.10249843000202,53541.599634720005 2023-09-27,05:50:32.000,270,10997001,13605,0,1695793831,13105.168045049992,74.09544930000266,53541.599634720005 2023-09-27,05:50:33.000,270,10997050,13245,0,1695793832,13105.208462909992,74.10249843000202,53541.60662184 2023-09-27,05:50:34.000,270,10997047,13445,0,1695793833,13105.194990290001,74.0884001700033,53541.648544560005 2023-09-27,05:50:35.000,270,10996978,13405,0,1695793834,13105.194990290001,74.11659669000073,53541.65553168 2023-09-27,05:50:36.000,270,10997044,13285,0,1695793835,13105.141099809996,74.13774407999881,53541.60662184 2023-09-27,05:50:37.000,270,10997009,13685,0,1695793836,13105.107418259991,74.13774407999881,53541.599634720005 2023-09-27,05:50:38.000,270,10997041,13685,0,1695793837,13105.127627189991,74.1518423400048,53541.58566048 2023-09-27,05:50:39.000,270,10997014,13645,0,1695793838,13105.154572430001,74.18003886000224,53541.550724880006 2023-09-27,05:50:40.000,270,10997043,13205,0,1695793839,13105.194990290001,74.19413712000096,53541.557712 2023-09-27,05:50:41.000,270,10997034,13445,0,1695793840,13105.127627189991,74.1870879900016,53541.54373776001 2023-09-27,05:50:42.000,270,10997033,13365,0,1695793841,13105.161308739996,74.21528450999904,53541.53675064 2023-09-27,05:50:43.000,270,10997023,13525,0,1695793842,13105.296034940002,74.23643190000439,53541.57168624001 2023-09-27,05:50:44.000,270,10997057,13165,0,1695793843,13105.322980179997,74.27167755000119,53541.58566048 2023-09-27,05:50:45.000,270,10997036,13565,0,1695793844,13105.363398039997,74.3351197200027,53541.599634720005 2023-09-27,05:50:46.000,270,10997039,13565,0,1695793845,13105.349925419992,74.34216885000205,53541.57867336 2023-09-27,05:50:47.000,270,10997058,13645,0,1695793846,13105.336452800002,74.34921798000141,53541.480853680005 2023-09-27,05:50:48.000,270,10997042,13325,0,1695793847,13105.376870660002,74.38446362999821,53541.50880216 2023-09-27,05:50:49.000,270,10997012,13045,0,1695793848,13105.484651619998,74.3985618900042,53541.529763520004 2023-09-27,05:50:50.000,270,10997039,13405,0,1695793849,13105.518333169988,74.44790579999972,53541.59264760001 2023-09-27,05:50:51.000,270,10997030,13405,0,1695793850,13105.565487339998,74.45495492999908,53541.550724880006 2023-09-27,05:50:52.000,270,10997041,13445,0,1695793851,13105.578959959988,74.45495492999908,53541.56469912 2023-09-27,05:50:53.000,270,10997058,13285,0,1695793852,13105.727158779999,74.46200405999843,53541.6275832 2023-09-27,05:50:54.000,270,10997034,13245,0,1695793853,13105.733895089994,74.47610232000443,53541.6275832 2023-09-27,05:50:55.000,270,10997019,13165,0,1695793854,13105.76084032999,74.4690531899978,53541.599634720005 2023-09-27,05:50:56.000,270,10996997,13485,0,1695793855,13105.747367709999,74.4690531899978,53541.529763520004 2023-09-27,05:50:57.000,270,10997051,13405,0,1695793856,13105.84841236,74.41970928000228,53541.6275832 2023-09-27,05:50:58.000,270,10997024,13285,0,1695793857,13105.90230283999,74.38446362999821,53541.6275832 2023-09-27,05:50:59.000,270,10997029,13405,0,1695793858,13105.90230283999,74.39151276000484,53541.59264760001 2023-09-27,05:51:00.000,270,10997014,13845,0,1695793859,13105.956193319995,74.34216885000205,53541.62059608001 2023-09-27,05:51:01.000,270,10997071,13085,0,1695793860,13106.016820109995,74.30692319999798,53541.648544560005 2023-09-27,05:51:02.000,270,10997051,13405,0,1695793861,13106.03029273,74.32102146000398,53541.63457032 2023-09-27,05:51:03.000,270,10997065,13565,0,1695793862,13106.10439213999,74.26462842000183,53541.6275832 2023-09-27,05:51:04.000,270,10997014,13325,0,1695793863,13106.06397427999,74.24348103000375,53541.54373776001 2023-09-27,05:51:05.000,270,10997036,13165,0,1695793864,13106.12460106999,74.22938276999776,53541.59264760001 2023-09-27,05:51:06.000,270,10997000,13405,0,1695793865,13106.17175524,74.24348103000375,53541.557712 2023-09-27,05:51:07.000,270,10997046,13525,0,1695793866,13106.239118339996,74.19413712000096,53541.67649304 2023-09-27,05:51:08.000,270,10997041,13045,0,1695793867,13106.293008820001,74.2223336399984,53541.69046728001 2023-09-27,05:51:09.000,270,10997011,13285,0,1695793868,13106.319954059996,74.1870879900016,53541.66251880001 2023-09-27,05:51:10.000,270,10997015,13325,0,1695793869,13106.306481439991,74.21528450999904,53541.550724880006 2023-09-27,05:51:11.000,270,10997074,13565,0,1695793870,13106.333426680001,74.20118625000032,53541.56469912 2023-09-27,05:51:12.000,270,10997017,13245,0,1695793871,13106.333426680001,74.21528450999904,53541.529763520004 2023-09-27,05:51:13.000,270,10997060,13245,0,1695793872,13106.434471330002,74.18003886000224,53541.57168624001 2023-09-27,05:51:14.000,270,10997044,13325,0,1695793873,13106.468152879992,74.18003886000224,53541.63457032 2023-09-27,05:51:15.000,270,10997025,13205,0,1695793874,13106.535515980002,74.16594060000352,53541.64155744001 2023-09-27,05:51:16.000,270,10996993,13325,0,1695793875,13106.522043359997,74.18003886000224,53541.59264760001 2023-09-27,05:51:17.000,270,10997072,13525,0,1695793876,13106.528779669992,74.20118625000032,53541.54373776001 2023-09-27,05:51:18.000,270,10997081,13565,0,1695793877,13106.569197529992,74.20823537999968,53541.51578928 2023-09-27,05:51:19.000,270,10997041,13125,0,1695793878,13106.569197529992,74.21528450999904,53541.51578928 2023-09-27,05:51:20.000,270,10997054,13245,0,1695793879,13106.616351700002,74.20823537999968,53541.550724880006 2023-09-27,05:51:21.000,270,10997051,13605,0,1695793880,13106.609615389993,74.16594060000352,53541.43893096 2023-09-27,05:51:22.000,270,10997069,13165,0,1695793881,13106.670242179993,74.16594060000352,53541.47386656001 2023-09-27,05:51:23.000,270,10996997,13365,0,1695793882,13106.771286829993,74.13774407999881,53541.53675064 2023-09-27,05:51:24.000,270,10997053,13245,0,1695793883,13106.818440999989,74.13069494999945,53541.53675064 2023-09-27,05:51:25.000,270,10997035,13085,0,1695793884,13106.845386239998,74.12364582000009,53541.45989232 2023-09-27,05:51:26.000,270,10997048,13405,0,1695793885,13106.919485649989,74.07430191000458,53541.45290520001 2023-09-27,05:51:27.000,270,10997044,13085,0,1695793886,13106.865595169998,74.06725277999794,53541.383034000006 2023-09-27,05:51:28.000,270,10997053,13565,0,1695793887,13106.946430889999,74.02495800000179,53541.39002112 2023-09-27,05:51:29.000,270,10997043,13485,0,1695793888,13107.04747554,74.01790887000243,53541.43893096 2023-09-27,05:51:30.000,270,10997007,13765,0,1695793889,13107.06768447,73.98971234999772,53541.39002112 2023-09-27,05:51:31.000,270,10997065,13685,0,1695793890,13107.114838639995,73.98266321999836,53541.36905976 2023-09-27,05:51:32.000,270,10997044,13645,0,1695793891,13107.155256499995,73.88397540000005,53541.33412416001 2023-09-27,05:51:33.000,270,10997053,13645,0,1695793892,13107.215883289995,73.89102452999941,53541.34111128 2023-09-27,05:51:34.000,270,10997046,13245,0,1695793893,13107.22261959999,73.86282801000198,53541.36905976 2023-09-27,05:51:35.000,270,10997042,13405,0,1695793894,13107.24282852999,73.86987714000134,53541.32713704001 2023-09-27,05:51:36.000,270,10997077,13525,0,1695793895,13107.195674359995,73.8275823599979,53541.2782272 2023-09-27,05:51:37.000,270,10997013,13365,0,1695793896,13107.195674359995,73.80643496999983,53541.2782272 2023-09-27,05:51:38.000,270,10996999,13205,0,1695793897,13107.24956484,73.83463149000454,53541.362072640004 2023-09-27,05:51:39.000,270,10997048,13125,0,1695793898,13107.24956484,73.82053322999855,53541.32713704001 2023-09-27,05:51:40.000,270,10997021,13405,0,1695793899,13107.276510079995,73.79938584000047,53541.362072640004 2023-09-27,05:51:41.000,270,10997043,13645,0,1695793900,13107.24282852999,73.81348409999919,53541.2432916 2023-09-27,05:51:42.000,270,10997012,13605,0,1695793901,13107.26977377,73.79233671000111,53541.27124008 2023-09-27,05:51:43.000,270,10997047,13485,0,1695793902,13107.26303745999,73.82053322999855,53541.2432916 2023-09-27,05:51:44.000,270,10997081,13325,0,1695793903,13107.24282852999,73.81348409999919,53541.15944616001 2023-09-27,05:51:45.000,270,10997075,13365,0,1695793904,13107.276510079995,73.79233671000111,53541.20835600001 2023-09-27,05:51:46.000,270,10997046,13085,0,1695793905,13107.26977377,73.79938584000047,53541.13848480001 2023-09-27,05:51:47.000,270,10997013,14005,0,1695793906,13107.31019163,73.80643496999983,53541.096562080005 2023-09-27,05:51:48.000,270,10997061,13605,0,1695793907,13107.38429103999,73.77118932000303,53541.20835600001 2023-09-27,05:51:49.000,270,10997066,13285,0,1695793908,13107.397763659996,73.74299279999832,53541.07560072 2023-09-27,05:51:50.000,270,10997027,13365,0,1695793909,13107.40449996999,73.71479628000088,53541.08258784 2023-09-27,05:51:51.000,270,10997039,13605,0,1695793910,13107.397763659996,73.6936488900028,53541.01970376001 2023-09-27,05:51:52.000,270,10997080,13365,0,1695793911,13107.465126759991,73.67955063000409,53540.9638068 2023-09-27,05:51:53.000,270,10997024,13445,0,1695793912,13107.532489860001,73.65135410999937,53541.08957496001 2023-09-27,05:51:54.000,270,10997046,13245,0,1695793913,13107.579644029996,73.5949610700045,53541.01271664 2023-09-27,05:51:55.000,270,10997002,13325,0,1695793914,13107.620061889997,73.5949610700045,53541.01970376001 2023-09-27,05:51:56.000,270,10997063,13405,0,1695793915,13107.599852959996,73.55971542000043,53541.00572952 2023-09-27,05:51:57.000,270,10997032,13285,0,1695793916,13107.579644029996,73.57381367999915,53540.92188408001 2023-09-27,05:51:58.000,270,10997000,13405,0,1695793917,13107.640270819997,73.55971542000043,53540.94983256001 2023-09-27,05:51:59.000,270,10997051,13245,0,1695793918,13107.633534510001,73.531518900003,53540.93585832 2023-09-27,05:52:00.000,270,10997065,13725,0,1695793919,13107.606589269992,73.51742064000427,53540.90092272001 2023-09-27,05:52:01.000,270,10997013,13205,0,1695793920,13107.539226169996,73.56676454999979,53540.86598712 2023-09-27,05:52:02.000,270,10997021,13405,0,1695793921,13107.545962479991,73.58086280999851,53540.81707728 2023-09-27,05:52:03.000,270,10997027,13445,0,1695793922,13107.559435099996,73.5949610700045,53540.879961360006 2023-09-27,05:52:04.000,270,10997033,13325,0,1695793923,13107.559435099996,73.60201020000386,53540.90092272001 2023-09-27,05:52:05.000,270,10997016,13405,0,1695793924,13107.512280930001,73.6302067200013,53540.83803864 2023-09-27,05:52:06.000,270,10997038,13405,0,1695793925,13107.532489860001,73.64430498000002,53540.82406440001 2023-09-27,05:52:07.000,270,10997050,13485,0,1695793926,13107.43144521,73.68659976000345,53540.76816744 2023-09-27,05:52:08.000,270,10997005,13685,0,1695793927,13107.47186307,73.71479628000088,53540.74021896 2023-09-27,05:52:09.000,270,10997015,13365,0,1695793928,13107.512280930001,73.71479628000088,53540.74021896 2023-09-27,05:52:10.000,270,10996992,13565,0,1695793929,13107.532489860001,73.66545236999809,53540.74021896 2023-09-27,05:52:11.000,270,10997028,13165,0,1695793930,13107.519017239996,73.6936488900028,53540.74720608 2023-09-27,05:52:12.000,270,10997035,13405,0,1695793931,13107.539226169996,73.68659976000345,53540.72624472 2023-09-27,05:52:13.000,270,10997024,13205,0,1695793932,13107.485335689991,73.65840323999873,53540.66336064001 2023-09-27,05:52:14.000,270,10997087,13565,0,1695793933,13107.525753549991,73.67250150000473,53540.691309120004 2023-09-27,05:52:15.000,270,10997078,13605,0,1695793934,13107.532489860001,73.68659976000345,53540.65637352001 2023-09-27,05:52:16.000,270,10997004,13285,0,1695793935,13107.512280930001,73.70774715000152,53540.57252808 2023-09-27,05:52:17.000,270,10997027,13325,0,1695793936,13107.539226169996,73.72184541000024,53540.6493864 2023-09-27,05:52:18.000,270,10997015,13285,0,1695793937,13107.593116650001,73.6936488900028,53540.70528336001 2023-09-27,05:52:19.000,270,10997011,13485,0,1695793938,13107.633534510001,73.68659976000345,53540.67733488 2023-09-27,05:52:20.000,270,10997057,13445,0,1695793939,13107.673952370002,73.70774715000152,53540.69829624 2023-09-27,05:52:21.000,270,10997052,13325,0,1695793940,13107.633534510001,73.71479628000088,53540.63541216001 2023-09-27,05:52:22.000,270,10997033,13285,0,1695793941,13107.633534510001,73.73594366999896,53540.642399280005 2023-09-27,05:52:23.000,270,10997023,13605,0,1695793942,13107.700897609997,73.79233671000111,53540.60047656 2023-09-27,05:52:24.000,270,10997033,13445,0,1695793943,13107.748051779992,73.82053322999855,53540.63541216001 2023-09-27,05:52:25.000,270,10997053,13445,0,1695793944,13107.754788090002,73.82053322999855,53540.68432200001 2023-09-27,05:52:26.000,270,10997001,13725,0,1695793945,13107.781733329997,73.86987714000134,53540.62842504 2023-09-27,05:52:27.000,270,10997069,13445,0,1695793946,13107.822151189997,73.8416806200039,53540.68432200001 2023-09-27,05:52:28.000,270,10997025,13285,0,1695793947,13107.889514289993,73.91922105000413,53540.62842504 2023-09-27,05:52:29.000,270,10997049,13245,0,1695793948,13107.963613699998,73.91922105000413,53540.68432200001 2023-09-27,05:52:30.000,270,10997041,13565,0,1695793949,13108.004031559998,73.96856495999964,53540.66336064001 2023-09-27,05:52:31.000,270,10997054,13565,0,1695793950,13108.017504179988,74.00381061000371,53540.6493864 2023-09-27,05:52:32.000,270,10997019,13205,0,1695793951,13108.091603589994,74.02495800000179,53540.67733488 2023-09-27,05:52:33.000,270,10997035,13485,0,1695793952,13108.192648239994,74.05315451999923,53540.77515456 2023-09-27,05:52:34.000,270,10997015,13445,0,1695793953,13108.273483959994,74.06020364999858,53540.7891288 2023-09-27,05:52:35.000,270,10997049,13485,0,1695793954,13108.32063812999,74.06020364999858,53540.87297424001 2023-09-27,05:52:36.000,270,10997065,13325,0,1695793955,13108.414946469995,74.09544930000266,53540.86598712 2023-09-27,05:52:37.000,270,10997044,13405,0,1695793956,13108.40147384999,74.09544930000266,53540.81707728 2023-09-27,05:52:38.000,270,10997026,13365,0,1695793957,13108.46883695,74.14479320999817,53540.879961360006 2023-09-27,05:52:39.000,270,10997008,13325,0,1695793958,13108.52272742999,74.18003886000224,53540.90790984 2023-09-27,05:52:40.000,270,10997027,13525,0,1695793959,13108.596826839996,74.21528450999904,53540.94284544 2023-09-27,05:52:41.000,270,10996984,13485,0,1695793960,13108.576617909996,74.27167755000119,53540.85201288001 2023-09-27,05:52:42.000,270,10997052,13285,0,1695793961,13108.617035769996,74.32102146000398,53540.879961360006 2023-09-27,05:52:43.000,270,10997026,13285,0,1695793962,13108.758498279996,74.3351197200027,53540.9638068 2023-09-27,05:52:44.000,270,10997027,13405,0,1695793963,13108.758498279996,74.40561102000356,53541.00572952 2023-09-27,05:52:45.000,270,10997066,13085,0,1695793964,13108.792179830001,74.40561102000356,53541.033678 2023-09-27,05:52:46.000,270,10997036,13405,0,1695793965,13108.825861379992,74.44085667000036,53541.033678 2023-09-27,05:52:47.000,270,10997012,13365,0,1695793966,13108.852806620002,74.4690531899978,53540.95681968 2023-09-27,05:52:48.000,270,10997065,13605,0,1695793967,13108.879751859997,74.51839710000058,53541.026690880004 2023-09-27,05:52:49.000,270,10997052,13405,0,1695793968,13108.947114959992,74.57479014000273,53541.08258784 2023-09-27,05:52:50.000,270,10997080,13525,0,1695793969,13109.054895920002,74.58888840000145,53541.13149768 2023-09-27,05:52:51.000,270,10997035,13045,0,1695793970,13109.102050089998,74.59593753000081,53541.15944616001 2023-09-27,05:52:52.000,270,10997028,13285,0,1695793971,13109.115522710003,74.65233057000296,53541.18040752 2023-09-27,05:52:53.000,270,10997090,13285,0,1695793972,13109.223303669998,74.68757621999976,53541.25027872 2023-09-27,05:52:54.000,270,10997064,13085,0,1695793973,13109.223303669998,74.71577274000447,53541.2432916 2023-09-27,05:52:55.000,270,10997013,13245,0,1695793974,13109.304139389998,74.77216577999934,53541.2432916 2023-09-27,05:52:56.000,270,10997048,13565,0,1695793975,13109.304139389998,74.82150969000213,53541.20835600001 2023-09-27,05:52:57.000,270,10997006,13325,0,1695793976,13109.391711419994,74.83560795000085,53541.25726584001 2023-09-27,05:52:58.000,270,10997092,13205,0,1695793977,13109.492756069994,74.892000990003,53541.362072640004 2023-09-27,05:52:59.000,270,10997056,13245,0,1695793978,13109.533173929995,74.89905012000236,53541.41098248 2023-09-27,05:53:00.000,270,10997020,13485,0,1695793979,13109.56685548,74.96954142000322,53541.39700824 2023-09-27,05:53:01.000,270,10997015,13525,0,1695793980,13109.66790013,74.99773794000066,53541.4878408 2023-09-27,05:53:02.000,270,10997026,13365,0,1695793981,13109.694845369995,75.06822924000153,53541.480853680005 2023-09-27,05:53:03.000,270,10997031,13405,0,1695793982,13109.68810906,75.08232750000025,53541.41098248 2023-09-27,05:53:04.000,270,10997043,13285,0,1695793983,13109.72852692,75.19511358000454,53541.42495672001 2023-09-27,05:53:05.000,270,10997006,13405,0,1695793984,13109.863253119991,75.18806444999791,53541.54373776001 2023-09-27,05:53:06.000,270,10997063,13565,0,1695793985,13109.896934669996,75.21626097000262,53541.58566048 2023-09-27,05:53:07.000,270,10996990,13485,0,1695793986,13109.944088839991,75.2374083600007,53541.59264760001 2023-09-27,05:53:08.000,270,10997001,13605,0,1695793987,13110.038397179997,75.24445749000006,53541.67649304 2023-09-27,05:53:09.000,270,10996994,13565,0,1695793988,13110.105760279992,75.29380140000285,53541.767325600005 2023-09-27,05:53:10.000,270,10997074,13445,0,1695793989,13110.159650759997,75.31494879000093,53541.76033848001 2023-09-27,05:53:11.000,270,10997009,13325,0,1695793990,13110.206804929992,75.34314530999836,53541.79527408 2023-09-27,05:53:12.000,270,10997042,13245,0,1695793991,13110.260695409997,75.35724357000436,53541.78828696001 2023-09-27,05:53:13.000,270,10997009,13245,0,1695793992,13110.267431719993,75.3854400900018,53541.76033848001 2023-09-27,05:53:14.000,270,10997039,13285,0,1695793993,13110.341531129998,75.3854400900018,53541.77431272 2023-09-27,05:53:15.000,270,10997016,13285,0,1695793994,13110.435839469988,75.39953835000051,53541.90706800001 2023-09-27,05:53:16.000,270,10997026,13405,0,1695793995,13110.516675189989,75.47002965000138,53541.90706800001 2023-09-27,05:53:17.000,270,10997039,13565,0,1695793996,13110.462784709998,75.49117703999946,53541.90008088 2023-09-27,05:53:18.000,270,10997019,13685,0,1695793997,13110.570565669994,75.49822616999882,53541.90008088 2023-09-27,05:53:19.000,270,10997019,13365,0,1695793998,13110.63792876999,75.49822616999882,53541.983926320005 2023-09-27,05:53:20.000,270,10997040,13405,0,1695793999,13110.68508294,75.51937356000417,53542.032836160004 2023-09-27,05:53:21.000,270,10997040,13605,0,1695794000,13110.691819249994,75.5475700800016,53541.95597784001 2023-09-27,05:53:22.000,270,10997060,13405,0,1695794001,13110.792863899995,75.5828157299984,53542.01886192 2023-09-27,05:53:23.000,270,10997066,13325,0,1695794002,13110.88043592999,75.60396312000375,53542.13065584 2023-09-27,05:53:24.000,270,10997033,13485,0,1695794003,13110.90064485999,75.64625789999991,53542.15860432 2023-09-27,05:53:25.000,270,10997078,13165,0,1695794004,13110.92085378999,75.65330702999927,53542.1865528 2023-09-27,05:53:26.000,270,10997035,13245,0,1695794005,13110.98148057999,75.71674920000078,53542.151617200005 2023-09-27,05:53:27.000,270,10997032,13245,0,1695794006,13110.94779903,75.67445442000462,53542.13065584 2023-09-27,05:53:28.000,270,10997056,13365,0,1695794007,13110.974744269995,75.75199485000485,53542.102707360005 2023-09-27,05:53:29.000,270,10997050,13325,0,1695794008,13111.08926154,75.75904398000421,53542.22847552 2023-09-27,05:53:30.000,270,10997038,13365,0,1695794009,13111.1296794,75.794289630001,53542.256424 2023-09-27,05:53:31.000,270,10997064,13525,0,1695794010,13111.136415709996,75.81543701999908,53542.29135960001 2023-09-27,05:53:32.000,270,10997043,13445,0,1695794011,13111.170097260001,75.8436335400038,53542.29135960001 2023-09-27,05:53:33.000,270,10997068,13645,0,1695794012,13111.250932980001,75.87183006000123,53542.3961664 2023-09-27,05:53:34.000,270,10997042,13565,0,1695794013,13111.284614529992,75.92822310000338,53542.35424368 2023-09-27,05:53:35.000,270,10997072,13565,0,1695794014,13111.291350840002,75.93527223000274,53542.368217920004 2023-09-27,05:53:36.000,270,10997071,13565,0,1695794015,13111.298087149997,75.96346875000017,53542.29834672 2023-09-27,05:53:37.000,270,10997068,13365,0,1695794016,13111.318296079997,75.97051787999953,53542.35424368 2023-09-27,05:53:38.000,270,10997002,13405,0,1695794017,13111.419340729997,75.97051787999953,53542.43110200001 2023-09-27,05:53:39.000,270,10997062,13205,0,1695794018,13111.446285969992,76.0057635300036,53542.535908800004 2023-09-27,05:53:40.000,270,10997031,13445,0,1695794019,13111.479967519997,76.03396005000104,53542.50796032001 2023-09-27,05:53:41.000,270,10997062,13685,0,1695794020,13111.439549659997,76.06215656999848,53542.45206336 2023-09-27,05:53:42.000,270,10997029,13245,0,1695794021,13111.500176449998,76.06215656999848,53542.52193456 2023-09-27,05:53:43.000,270,10997042,12925,0,1695794022,13111.500176449998,76.10445135000191,53542.56385728 2023-09-27,05:53:44.000,270,10997038,13845,0,1695794023,13111.533858000003,76.10445135000191,53542.54988304001 2023-09-27,05:53:45.000,270,10997016,13485,0,1695794024,13111.540594309998,76.12559873999999,53542.556870160006 2023-09-27,05:53:46.000,270,10997052,13645,0,1695794025,13111.513649070002,76.1537952600047,53542.5708444 2023-09-27,05:53:47.000,270,10997054,13285,0,1695794026,13111.533858000003,76.16084439000406,53542.54988304001 2023-09-27,05:53:48.000,270,10997012,13605,0,1695794027,13111.574275859988,76.16084439000406,53542.68263832 2023-09-27,05:53:49.000,270,10997036,13565,0,1695794028,13111.567539549993,76.17494265000278,53542.68263832 2023-09-27,05:53:50.000,270,10997065,13285,0,1695794029,13111.581012169998,76.19609004000085,53542.63372848 2023-09-27,05:53:51.000,270,10997047,13485,0,1695794030,13111.567539549993,76.19609004000085,53542.654689840005 2023-09-27,05:53:52.000,270,10997030,13205,0,1695794031,13111.547330619993,76.23133568999765,53542.66167696 2023-09-27,05:53:53.000,270,10997031,13805,0,1695794032,13111.601221099998,76.18199178000214,53542.75250952 2023-09-27,05:53:54.000,270,10997066,13845,0,1695794033,13111.621430029998,76.22428655999829,53542.68962544 2023-09-27,05:53:55.000,270,10997042,13605,0,1695794034,13111.641638959998,76.21018829999957,53542.75949664 2023-09-27,05:53:56.000,270,10997033,13405,0,1695794035,13111.634902649988,76.24543395000364,53542.703599680004 2023-09-27,05:53:57.000,270,10997022,13405,0,1695794036,13111.614693719988,76.25953221000236,53542.76648376001 2023-09-27,05:53:58.000,270,10997057,13445,0,1695794037,13111.634902649988,76.28067960000044,53542.73853528 2023-09-27,05:53:59.000,270,10997038,13405,0,1695794038,13111.668584199993,76.31592525000451,53542.80141936 2023-09-27,05:54:00.000,270,10997033,13245,0,1695794039,13111.675320509989,76.30182698999852,53542.85731632 2023-09-27,05:54:01.000,270,10997033,13205,0,1695794040,13111.634902649988,76.37936741999874,53542.81539360001 2023-09-27,05:54:02.000,270,10997000,13245,0,1695794041,13111.648375269993,76.42871133000153,53542.822380720005 2023-09-27,05:54:03.000,270,10997036,13485,0,1695794042,13111.749419919994,76.3864165499981,53542.92718752 2023-09-27,05:54:04.000,270,10997056,13245,0,1695794043,13111.789837779994,76.42871133000153,53542.91321328001 2023-09-27,05:54:05.000,270,10997083,13565,0,1695794044,13111.810046709994,76.41461307000282,53542.97609736 2023-09-27,05:54:06.000,270,10997075,13445,0,1695794045,13111.823519329999,76.49215350000304,53542.941161760005 2023-09-27,05:54:07.000,270,10997047,13165,0,1695794046,13111.776365159989,76.49215350000304,53542.91321328001 2023-09-27,05:54:08.000,270,10997072,13405,0,1695794047,13111.816783019989,76.51330089000112,53542.9202004 2023-09-27,05:54:09.000,270,10997044,13365,0,1695794048,13111.92456398,76.54149740999856,53542.98308448001 2023-09-27,05:54:10.000,270,10997013,13125,0,1695794049,13111.98519077,76.56264480000391,53543.004045839996 2023-09-27,05:54:11.000,270,10997021,13485,0,1695794050,13112.0053997,76.56969393000327,53543.01103296001 2023-09-27,05:54:12.000,270,10997025,13445,0,1695794051,13112.04581756,76.56264480000391,53543.038981440004 2023-09-27,05:54:13.000,270,10997005,13525,0,1695794052,13112.14012589999,76.59084132000135,53543.10186552001 2023-09-27,05:54:14.000,270,10997054,13245,0,1695794053,13112.207489,76.62608696999814,53543.07391704 2023-09-27,05:54:15.000,270,10997028,13325,0,1695794054,13112.234434239996,76.64018523000414,53543.12282688 2023-09-27,05:54:16.000,270,10997023,13365,0,1695794055,13112.207489,76.69657826999901,53543.07391704 2023-09-27,05:54:17.000,270,10997049,13205,0,1695794056,13112.295061029996,76.69657826999901,53543.11583976 2023-09-27,05:54:18.000,270,10997033,13325,0,1695794057,13112.402841989991,76.75297131000116,53543.19269808 2023-09-27,05:54:19.000,270,10997061,13405,0,1695794058,13112.463468779992,76.76002044000052,53543.227633680006 2023-09-27,05:54:20.000,270,10997046,13685,0,1695794059,13112.517359259997,76.76002044000052,53543.2346208 2023-09-27,05:54:21.000,270,10997046,13525,0,1695794060,13112.490414020001,76.80231522000395,53543.19968520001 2023-09-27,05:54:22.000,270,10997044,13325,0,1695794061,13112.571249740002,76.82346261000203,53543.31846624001 2023-09-27,05:54:23.000,270,10997043,13525,0,1695794062,13112.584722359992,76.8093643500033,53543.29750488001 2023-09-27,05:54:24.000,270,10997002,13405,0,1695794063,13112.604931289992,76.83051174000138,53543.29750488001 2023-09-27,05:54:25.000,270,10997084,13445,0,1695794064,13112.658821769997,76.85165912999946,53543.325453360005 2023-09-27,05:54:26.000,270,10997045,13525,0,1695794065,13112.672294390002,76.92215043000033,53543.38135032 2023-09-27,05:54:27.000,270,10997018,13365,0,1695794066,13112.692503320002,76.92919955999969,53543.325453360005 2023-09-27,05:54:28.000,270,10997022,13325,0,1695794067,13112.732921180002,76.92215043000033,53543.43026016 2023-09-27,05:54:29.000,270,10997035,13605,0,1695794068,13112.739657489998,76.9432978199984,53543.43724728001 2023-09-27,05:54:30.000,270,10997064,13525,0,1695794069,13112.766602729993,76.93624868999905,53543.4092988 2023-09-27,05:54:31.000,270,10997027,13685,0,1695794070,13112.827229519993,76.95034694999777,53543.43724728001 2023-09-27,05:54:32.000,270,10997016,13645,0,1695794071,13112.786811659993,76.99969086000056,53543.4092988 2023-09-27,05:54:33.000,270,10997059,13085,0,1695794072,13112.807020589993,77.02788737999799,53543.47218288 2023-09-27,05:54:34.000,270,10997038,13285,0,1695794073,13112.867647379993,77.04198564000399,53543.53506696001 2023-09-27,05:54:35.000,270,10997022,13445,0,1695794074,13112.874383689988,77.04903477000335,53543.507118479996 2023-09-27,05:54:36.000,270,10997028,13125,0,1695794075,13112.833965829988,77.07018216000142,53543.493144240005 2023-09-27,05:54:37.000,270,10997030,13045,0,1695794076,13112.800284279998,77.04198564000399,53543.493144240005 2023-09-27,05:54:38.000,270,10997028,13605,0,1695794077,13112.813756899988,77.07018216000142,53543.51410560001 2023-09-27,05:54:39.000,270,10997095,13645,0,1695794078,13112.840702139998,77.07723129000078,53543.52807984 2023-09-27,05:54:40.000,270,10997017,13485,0,1695794079,13112.881119999998,77.0560839000027,53543.5490412 2023-09-27,05:54:41.000,270,10997062,13525,0,1695794080,13112.928274169994,77.10542780999822,53543.59795104 2023-09-27,05:54:42.000,270,10997054,13445,0,1695794081,13112.860911069998,77.0560839000027,53543.5490412 2023-09-27,05:54:43.000,270,10997053,13245,0,1695794082,13112.881119999998,77.08428042000014,53543.55602832001 2023-09-27,05:54:44.000,270,10997072,13645,0,1695794083,13112.935010479989,77.07723129000078,53543.6189124 2023-09-27,05:54:45.000,270,10997048,13565,0,1695794084,13112.935010479989,77.07723129000078,53543.611925280005 2023-09-27,05:54:46.000,270,10997053,13325,0,1695794085,13112.921537859998,77.10542780999822,53543.5490412 2023-09-27,05:54:47.000,270,10997033,13445,0,1695794086,13112.854174759988,77.10542780999822,53543.47917 2023-09-27,05:54:48.000,270,10997054,13445,0,1695794087,13112.833965829988,77.06313303000206,53543.52807984 2023-09-27,05:54:49.000,270,10997045,13245,0,1695794088,13112.881119999998,77.04903477000335,53543.542054080004 2023-09-27,05:54:50.000,270,10997038,13325,0,1695794089,13112.901328929998,77.08428042000014,53543.57698968 2023-09-27,05:54:51.000,270,10997032,13165,0,1695794090,13112.860911069998,77.03493651000463,53543.57698968 2023-09-27,05:54:52.000,270,10997030,13365,0,1695794091,13112.813756899988,76.9926417300012,53543.53506696001 2023-09-27,05:54:53.000,270,10997041,13205,0,1695794092,13112.793547969988,77.01378911999927,53543.47917 2023-09-27,05:54:54.000,270,10997095,13165,0,1695794093,13112.807020589993,77.00673998999991,53543.47218288 2023-09-27,05:54:55.000,270,10997053,13445,0,1695794094,13112.800284279998,76.95034694999777,53543.45820864 2023-09-27,05:54:56.000,270,10997042,13565,0,1695794095,13112.753130110003,76.9432978199984,53543.36038896 2023-09-27,05:54:57.000,270,10997059,13565,0,1695794096,13112.732921180002,76.92919955999969,53543.40231168 2023-09-27,05:54:58.000,270,10997076,13205,0,1695794097,13112.759866419998,76.9432978199984,53543.47218288 2023-09-27,05:54:59.000,270,10997010,13205,0,1695794098,13112.780075349998,76.92215043000033,53543.45820864 2023-09-27,05:55:00.000,270,10997065,13405,0,1695794099,13112.759866419998,76.86575738999818,53543.43026016 2023-09-27,05:55:01.000,270,10997072,13485,0,1695794100,13112.712712250002,76.87280652000481,53543.339427599996 2023-09-27,05:55:02.000,270,10997130,13445,0,1695794101,13112.705975939993,76.83756087000074,53543.35340184 2023-09-27,05:55:03.000,270,10997062,13445,0,1695794102,13112.719448559998,76.81641348000267,53543.35340184 2023-09-27,05:55:04.000,270,10997031,13365,0,1695794103,13112.699239629997,76.81641348000267,53543.304492 2023-09-27,05:55:05.000,270,10997066,13605,0,1695794104,13112.672294390002,76.79526609000459,53543.29051776 2023-09-27,05:55:06.000,270,10997047,13325,0,1695794105,13112.638612839997,76.77411869999924,53543.17872384001 2023-09-27,05:55:07.000,270,10997068,13205,0,1695794106,13112.631876530002,76.77411869999924,53543.19968520001 2023-09-27,05:55:08.000,270,10997006,13445,0,1695794107,13112.645349149992,76.75297131000116,53543.21365944 2023-09-27,05:55:09.000,270,10997023,13325,0,1695794108,13112.638612839997,76.73887305000244,53543.206672320004 2023-09-27,05:55:10.000,270,10997012,13445,0,1695794109,13112.604931289992,76.73887305000244,53543.108852640005 2023-09-27,05:55:11.000,270,10997070,13405,0,1695794110,13112.524095569992,76.71772566000436,53543.0250072 2023-09-27,05:55:12.000,270,10997066,13445,0,1695794111,13112.503886639992,76.72477479000372,53542.98308448001 2023-09-27,05:55:13.000,270,10997027,13605,0,1695794112,13112.618403909997,76.7459221800018,53543.07391704 2023-09-27,05:55:14.000,270,10997064,13605,0,1695794113,13112.591458670002,76.70362739999837,53543.10186552001 2023-09-27,05:55:15.000,270,10997042,13325,0,1695794114,13112.598194979997,76.68248001000029,53543.06692992 2023-09-27,05:55:16.000,270,10997018,13765,0,1695794115,13112.571249740002,76.71067652999773,53543.01103296001 2023-09-27,05:55:17.000,270,10997069,13485,0,1695794116,13112.470205090001,76.72477479000372,53542.892251920006 2023-09-27,05:55:18.000,270,10997023,13165,0,1695794117,13112.490414020001,76.68248001000029,53542.97609736 2023-09-27,05:55:19.000,270,10997035,13565,0,1695794118,13112.463468779992,76.66133262000221,53542.96911024 2023-09-27,05:55:20.000,270,10997018,13285,0,1695794119,13112.476941399997,76.72477479000372,53542.892251920006 2023-09-27,05:55:21.000,270,10997049,13165,0,1695794120,13112.429787230001,76.69657826999901,53542.822380720005 2023-09-27,05:55:22.000,270,10997077,13445,0,1695794121,13112.443259849992,76.73887305000244,53542.84334208001 2023-09-27,05:55:23.000,270,10997021,13405,0,1695794122,13112.483677709992,76.71067652999773,53542.89923904 2023-09-27,05:55:24.000,270,10997022,13485,0,1695794123,13112.449996160001,76.72477479000372,53542.87827768 2023-09-27,05:55:25.000,270,10997045,12925,0,1695794124,13112.396105679996,76.7459221800018,53542.79443224001 2023-09-27,05:55:26.000,270,10997059,13445,0,1695794125,13112.402841989991,76.71772566000436,53542.78744512 2023-09-27,05:55:27.000,270,10997007,13245,0,1695794126,13112.362424129991,76.71067652999773,53542.654689840005 2023-09-27,05:55:28.000,270,10997128,13805,0,1695794127,13112.342215199991,76.70362739999837,53542.59879288001 2023-09-27,05:55:29.000,270,10997052,13245,0,1695794128,13112.295061029996,76.69657826999901,53542.62674136001 2023-09-27,05:55:30.000,270,10997053,13405,0,1695794129,13112.348951510001,76.68952913999965,53542.68962544 2023-09-27,05:55:31.000,270,10997043,13405,0,1695794130,13112.389369370001,76.70362739999837,53542.69661256001 2023-09-27,05:55:32.000,270,10997050,13285,0,1695794131,13112.396105679996,76.68952913999965,53542.668664079996 2023-09-27,05:55:33.000,270,10997079,13645,0,1695794132,13112.375896749996,76.68952913999965,53542.54289592 2023-09-27,05:55:34.000,270,10997062,13405,0,1695794133,13112.348951510001,76.68952913999965,53542.59879288001 2023-09-27,05:55:35.000,270,10997032,13445,0,1695794134,13112.362424129991,76.70362739999837,53542.59879288001 2023-09-27,05:55:36.000,270,10997053,13205,0,1695794135,13112.315269959996,76.67543088000093,53542.5708444 2023-09-27,05:55:37.000,270,10997012,13285,0,1695794136,13112.355687819996,76.68248001000029,53542.556870160006 2023-09-27,05:55:38.000,270,10997081,13565,0,1695794137,13112.436523539996,76.71772566000436,53542.56385728 2023-09-27,05:55:39.000,270,10997059,13525,0,1695794138,13112.449996160001,76.69657826999901,53542.63372848 2023-09-27,05:55:40.000,270,10997091,13685,0,1695794139,13112.423050919992,76.70362739999837,53542.58481864 2023-09-27,05:55:41.000,270,10997025,13285,0,1695794140,13112.409578300001,76.73887305000244,53542.51494744 2023-09-27,05:55:42.000,270,10997051,13325,0,1695794141,13112.389369370001,76.72477479000372,53542.556870160006 2023-09-27,05:55:43.000,270,10997082,13605,0,1695794142,13112.470205090001,76.67543088000093,53542.54988304001 2023-09-27,05:55:44.000,270,10997024,13565,0,1695794143,13112.389369370001,76.71772566000436,53542.54289592 2023-09-27,05:55:45.000,270,10997040,13205,0,1695794144,13112.382633059991,76.73182392000308,53542.52193456 2023-09-27,05:55:46.000,270,10997042,13365,0,1695794145,13112.369160440001,76.73182392000308,53542.54289592 2023-09-27,05:55:47.000,270,10997064,13445,0,1695794146,13112.375896749996,76.73887305000244,53542.50097320001 2023-09-27,05:55:48.000,270,10997059,13445,0,1695794147,13112.429787230001,76.76002044000052,53542.57783152001 2023-09-27,05:55:49.000,270,10997056,13525,0,1695794148,13112.382633059991,76.77411869999924,53542.52193456 2023-09-27,05:55:50.000,270,10997050,13645,0,1695794149,13112.456732469996,76.73182392000308,53542.5708444 2023-09-27,05:55:51.000,270,10997077,13325,0,1695794150,13112.476941399997,76.7459221800018,53542.54988304001 2023-09-27,05:55:52.000,270,10997064,13405,0,1695794151,13112.503886639992,76.76002044000052,53542.54988304001 2023-09-27,05:55:53.000,270,10997023,13325,0,1695794152,13112.463468779992,76.77411869999924,53542.535908800004 2023-09-27,05:55:54.000,270,10997017,13445,0,1695794153,13112.463468779992,76.76002044000052,53542.52193456 2023-09-27,05:55:55.000,270,10997063,13125,0,1695794154,13112.524095569992,76.7459221800018,53542.63372848 2023-09-27,05:55:56.000,270,10997060,13485,0,1695794155,13112.524095569992,76.78821695999795,53542.66167696 2023-09-27,05:55:57.000,270,10997042,13045,0,1695794156,13112.483677709992,76.73887305000244,53542.57783152001 2023-09-27,05:55:58.000,270,10997013,13605,0,1695794157,13112.530831880002,76.72477479000372,53542.605780000005 2023-09-27,05:55:59.000,270,10997051,13365,0,1695794158,13112.551040810002,76.71772566000436,53542.5708444 2023-09-27,05:56:00.000,270,10997025,13525,0,1695794159,13112.551040810002,76.73887305000244,53542.62674136001 2023-09-27,05:56:01.000,270,10997054,13445,0,1695794160,13112.517359259997,76.71772566000436,53542.486998960005 2023-09-27,05:56:02.000,270,10997074,13805,0,1695794161,13112.544304499992,76.72477479000372,53542.556870160006 2023-09-27,05:56:03.000,270,10997086,13485,0,1695794162,13112.611667600002,76.72477479000372,53542.67565120001 2023-09-27,05:56:04.000,270,10997061,13525,0,1695794163,13112.645349149992,76.72477479000372,53542.68263832 2023-09-27,05:56:05.000,270,10997089,13205,0,1695794164,13112.625140219992,76.7459221800018,53542.67565120001 2023-09-27,05:56:06.000,270,10997037,13565,0,1695794165,13112.625140219992,76.73182392000308,53542.66167696 2023-09-27,05:56:07.000,270,10997033,13605,0,1695794166,13112.618403909997,76.76706956999988,53542.57783152001 2023-09-27,05:56:08.000,270,10997025,13445,0,1695794167,13112.618403909997,76.75297131000116,53542.61975424 2023-09-27,05:56:09.000,270,10997007,13605,0,1695794168,13112.665558079992,76.70362739999837,53542.67565120001 2023-09-27,05:56:10.000,270,10997018,13085,0,1695794169,13112.665558079992,76.70362739999837,53542.69661256001 2023-09-27,05:56:11.000,270,10997028,13365,0,1695794170,13112.672294390002,76.69657826999901,53542.68263832 2023-09-27,05:56:12.000,270,10996988,13285,0,1695794171,13112.672294390002,76.69657826999901,53542.654689840005 2023-09-27,05:56:13.000,270,10997056,13525,0,1695794172,13112.705975939993,76.6472343600035,53542.74552240001 2023-09-27,05:56:14.000,270,10997072,13285,0,1695794173,13112.699239629997,76.66133262000221,53542.71757392001 2023-09-27,05:56:15.000,270,10997031,13285,0,1695794174,13112.692503320002,76.60493958000006,53542.78744512 2023-09-27,05:56:16.000,270,10997018,13325,0,1695794175,13112.652085460002,76.65428349000285,53542.703599680004 2023-09-27,05:56:17.000,270,10997053,13565,0,1695794176,13112.679030699997,76.64018523000414,53542.724561040006 2023-09-27,05:56:18.000,270,10997063,13285,0,1695794177,13112.759866419998,76.58379219000199,53542.773470880005 2023-09-27,05:56:19.000,270,10997033,13365,0,1695794178,13112.766602729993,76.57674306000263,53542.724561040006 2023-09-27,05:56:20.000,270,10997029,13525,0,1695794179,13112.766602729993,76.55559567000455,53542.773470880005 2023-09-27,05:56:21.000,270,10997100,13285,0,1695794180,13112.759866419998,76.55559567000455,53542.724561040006 2023-09-27,05:56:22.000,270,10997067,13485,0,1695794181,13112.773339040003,76.52035002000048,53542.76648376001 2023-09-27,05:56:23.000,270,10997063,13285,0,1695794182,13112.780075349998,76.51330089000112,53542.780458 2023-09-27,05:56:24.000,270,10997080,13365,0,1695794183,13112.786811659993,76.50625176000176,53542.75949664 2023-09-27,05:56:25.000,270,10997047,13325,0,1695794184,13112.780075349998,76.45690784999897,53542.75250952 2023-09-27,05:56:26.000,270,10997042,13085,0,1695794185,13112.766602729993,76.46395697999833,53542.78744512 2023-09-27,05:56:27.000,270,10997045,13125,0,1695794186,13112.759866419998,76.45690784999897,53542.73154816 2023-09-27,05:56:28.000,270,10997029,13285,0,1695794187,13112.820493209998,76.43576046000089,53542.87827768 2023-09-27,05:56:29.000,270,10997025,13565,0,1695794188,13112.827229519993,76.44985871999961,53542.82936784 2023-09-27,05:56:30.000,270,10997035,13165,0,1695794189,13112.780075349998,76.3864165499981,53542.80141936 2023-09-27,05:56:31.000,270,10997026,13365,0,1695794190,13112.739657489998,76.3511709000013,53542.76648376001 2023-09-27,05:56:32.000,270,10997084,13765,0,1695794191,13112.679030699997,76.3864165499981,53542.73853528 2023-09-27,05:56:33.000,270,10997017,13445,0,1695794192,13112.739657489998,76.29477785999916,53542.80840648 2023-09-27,05:56:34.000,270,10997006,13245,0,1695794193,13112.719448559998,76.27363047000108,53542.85731632 2023-09-27,05:56:35.000,270,10997040,13405,0,1695794194,13112.739657489998,76.25953221000236,53542.8503292 2023-09-27,05:56:36.000,270,10997042,13245,0,1695794195,13112.726184869993,76.23838482000428,53542.9202004 2023-09-27,05:56:37.000,270,10997074,13605,0,1695794196,13112.658821769997,76.21018829999957,53542.773470880005 2023-09-27,05:56:38.000,270,10997016,13365,0,1695794197,13112.658821769997,76.21018829999957,53542.79443224001 2023-09-27,05:56:39.000,270,10997067,13325,0,1695794198,13112.631876530002,76.18199178000214,53542.773470880005 2023-09-27,05:56:40.000,270,10997025,13245,0,1695794199,13112.638612839997,76.1890409100015,53542.75949664 2023-09-27,05:56:41.000,270,10997007,13445,0,1695794200,13112.551040810002,76.1396969999987,53542.75250952 2023-09-27,05:56:42.000,270,10997035,13245,0,1695794201,13112.591458670002,76.09740222000255,53542.780458 2023-09-27,05:56:43.000,270,10997057,13325,0,1695794202,13112.638612839997,76.09035309000319,53542.82936784 2023-09-27,05:56:44.000,270,10997023,13565,0,1695794203,13112.625140219992,76.04805830999976,53542.81539360001 2023-09-27,05:56:45.000,270,10997055,13565,0,1695794204,13112.625140219992,76.0057635300036,53542.780458 2023-09-27,05:56:46.000,270,10997030,13445,0,1695794205,13112.571249740002,76.02691092000168,53542.78744512 2023-09-27,05:56:47.000,270,10997074,13205,0,1695794206,13112.544304499992,75.95641962000082,53542.73853528 2023-09-27,05:56:48.000,270,10997014,13485,0,1695794207,13112.517359259997,75.92822310000338,53542.69661256001 2023-09-27,05:56:49.000,270,10997054,13405,0,1695794208,13112.551040810002,75.90707570999803,53542.75250952 2023-09-27,05:56:50.000,270,10997014,13365,0,1695794209,13112.571249740002,75.83658441000443,53542.73853528 2023-09-27,05:56:51.000,270,10997070,13285,0,1695794210,13112.584722359992,75.78724050000164,53542.79443224001 2023-09-27,05:56:52.000,270,10997062,13325,0,1695794211,13112.530831880002,75.76609311000357,53542.724561040006 2023-09-27,05:56:53.000,270,10997051,13485,0,1695794212,13112.544304499992,75.71674920000078,53542.780458 2023-09-27,05:56:54.000,270,10997033,13405,0,1695794213,13112.544304499992,75.70265094000206,53542.75949664 2023-09-27,05:56:55.000,270,10997040,13405,0,1695794214,13112.530831880002,75.63920877000055,53542.75949664 2023-09-27,05:56:56.000,270,10997027,13605,0,1695794215,13112.476941399997,75.62511051000183,53542.703599680004 2023-09-27,05:56:57.000,270,10997082,13285,0,1695794216,13112.483677709992,75.60396312000375,53542.75250952 2023-09-27,05:56:58.000,270,10997084,13565,0,1695794217,13112.537568189997,75.53347182000289,53542.780458 2023-09-27,05:56:59.000,270,10997051,13285,0,1695794218,13112.544304499992,75.56871746999968,53542.81539360001 2023-09-27,05:57:00.000,270,10997014,13405,0,1695794219,13112.517359259997,75.51232443000481,53542.75949664 2023-09-27,05:57:01.000,270,10997069,13605,0,1695794220,13112.483677709992,75.49822616999882,53542.73154816 2023-09-27,05:57:02.000,270,10997086,13245,0,1695794221,13112.517359259997,75.49822616999882,53542.73154816 2023-09-27,05:57:03.000,270,10997023,13525,0,1695794222,13112.517359259997,75.49822616999882,53542.80840648 2023-09-27,05:57:04.000,270,10997044,13245,0,1695794223,13112.544304499992,75.51937356000417,53542.76648376001 2023-09-27,05:57:05.000,270,10997041,13605,0,1695794224,13112.510622950002,75.47002965000138,53542.76648376001 2023-09-27,05:57:06.000,270,10997042,13605,0,1695794225,13112.456732469996,75.46298052000202,53542.73154816 2023-09-27,05:57:07.000,270,10997043,13365,0,1695794226,13112.503886639992,75.44183313000394,53542.773470880005 2023-09-27,05:57:08.000,270,10997082,13285,0,1695794227,13112.517359259997,75.42068573999859,53542.80141936 2023-09-27,05:57:09.000,270,10996997,13405,0,1695794228,13112.503886639992,75.40658747999987,53542.8503292 2023-09-27,05:57:10.000,270,10997053,13525,0,1695794229,13112.490414020001,75.35019443999772,53542.80840648 2023-09-27,05:57:11.000,270,10997016,13245,0,1695794230,13112.456732469996,75.35019443999772,53542.71757392001 2023-09-27,05:57:12.000,270,10997077,13445,0,1695794231,13112.449996160001,75.35019443999772,53542.71757392001 2023-09-27,05:57:13.000,270,10997054,13245,0,1695794232,13112.476941399997,75.29380140000285,53542.81539360001 2023-09-27,05:57:14.000,270,10996995,13405,0,1695794233,13112.463468779992,75.30789966000157,53542.80141936 2023-09-27,05:57:15.000,270,10997033,13205,0,1695794234,13112.476941399997,75.30789966000157,53542.89923904 2023-09-27,05:57:16.000,270,10997037,13365,0,1695794235,13112.456732469996,75.30789966000157,53542.85731632 2023-09-27,05:57:17.000,270,10997080,13245,0,1695794236,13112.456732469996,75.26560487999814,53542.82936784 2023-09-27,05:57:18.000,270,10997079,13605,0,1695794237,13112.483677709992,75.25855574999878,53542.85731632 2023-09-27,05:57:19.000,270,10997028,13405,0,1695794238,13112.443259849992,75.27265401000477,53542.90622616 2023-09-27,05:57:20.000,270,10997037,13565,0,1695794239,13112.449996160001,75.27265401000477,53542.87827768 2023-09-27,05:57:21.000,270,10997062,13325,0,1695794240,13112.396105679996,75.2374083600007,53542.75949664 2023-09-27,05:57:22.000,270,10997057,13765,0,1695794241,13112.423050919992,75.27970314000413,53542.8503292 2023-09-27,05:57:23.000,270,10997074,13405,0,1695794242,13112.530831880002,75.26560487999814,53542.99705872 2023-09-27,05:57:24.000,270,10997015,13285,0,1695794243,13112.470205090001,75.21626097000262,53542.99705872 2023-09-27,05:57:25.000,270,10997040,13245,0,1695794244,13112.517359259997,75.25150661999942,53542.96911024 2023-09-27,05:57:26.000,270,10997047,13165,0,1695794245,13112.463468779992,75.26560487999814,53542.96911024 2023-09-27,05:57:27.000,270,10997044,13445,0,1695794246,13112.423050919992,75.27265401000477,53542.836354959996 2023-09-27,05:57:28.000,270,10997047,13685,0,1695794247,13112.443259849992,75.21626097000262,53542.89923904 2023-09-27,05:57:29.000,270,10996998,13245,0,1695794248,13112.497150329997,75.2374083600007,53542.94814888 2023-09-27,05:57:30.000,270,10997039,13525,0,1695794249,13112.517359259997,75.2021627100039,53543.05295568001 2023-09-27,05:57:31.000,270,10997061,13365,0,1695794250,13112.530831880002,75.18101531999855,53543.01802008 2023-09-27,05:57:32.000,270,10997025,13405,0,1695794251,13112.470205090001,75.20921184000326,53542.98308448001 2023-09-27,05:57:33.000,270,10997114,13405,0,1695794252,13112.483677709992,75.15281880000111,53542.97609736 2023-09-27,05:57:34.000,270,10996980,13605,0,1695794253,13112.503886639992,75.1387205400024,53543.0250072 2023-09-27,05:57:35.000,270,10997040,13605,0,1695794254,13112.537568189997,75.1387205400024,53543.038981440004 2023-09-27,05:57:36.000,270,10997078,13245,0,1695794255,13112.443259849992,75.11052401999768,53542.990071600005 2023-09-27,05:57:37.000,270,10997043,13325,0,1695794256,13112.449996160001,75.11757315000432,53543.03199432001 2023-09-27,05:57:38.000,270,10997082,13405,0,1695794257,13112.497150329997,75.11052401999768,53543.08789128 2023-09-27,05:57:39.000,270,10997077,13285,0,1695794258,13112.497150329997,75.14576967000176,53543.08789128 2023-09-27,05:57:40.000,270,10997035,13245,0,1695794259,13112.470205090001,75.12462228000368,53543.08090416001 2023-09-27,05:57:41.000,270,10997092,13245,0,1695794260,13112.436523539996,75.15986793000047,53543.004045839996 2023-09-27,05:57:42.000,270,10997032,13285,0,1695794261,13112.449996160001,75.13167141000304,53543.08789128 2023-09-27,05:57:43.000,270,10997006,13525,0,1695794262,13112.443259849992,75.17396618999919,53543.0948784 2023-09-27,05:57:44.000,270,10997039,13445,0,1695794263,13112.443259849992,75.16691705999983,53543.13680112 2023-09-27,05:57:45.000,270,10997077,13285,0,1695794264,13112.423050919992,75.14576967000176,53543.15077536001 2023-09-27,05:57:46.000,270,10997058,13525,0,1695794265,13112.396105679996,75.16691705999983,53543.12282688 2023-09-27,05:57:47.000,270,10997038,13765,0,1695794266,13112.389369370001,75.15986793000047,53543.059942800006 2023-09-27,05:57:48.000,270,10997081,13485,0,1695794267,13112.470205090001,75.15281880000111,53543.15077536001 2023-09-27,05:57:49.000,270,10997075,13525,0,1695794268,13112.436523539996,75.15986793000047,53543.227633680006 2023-09-27,05:57:50.000,270,10997061,13565,0,1695794269,13112.476941399997,75.1387205400024,53543.12282688 2023-09-27,05:57:51.000,270,10997039,13405,0,1695794270,13112.362424129991,75.11757315000432,53543.0948784 2023-09-27,05:57:52.000,270,10997076,13285,0,1695794271,13112.409578300001,75.0893766299996,53543.11583976 2023-09-27,05:57:53.000,270,10997060,13485,0,1695794272,13112.409578300001,75.0893766299996,53543.15077536001 2023-09-27,05:57:54.000,270,10997045,13645,0,1695794273,13112.443259849992,75.0893766299996,53543.12981400001 2023-09-27,05:57:55.000,270,10997037,13285,0,1695794274,13112.456732469996,75.06118011000217,53543.157762480005 2023-09-27,05:57:56.000,270,10997046,13765,0,1695794275,13112.456732469996,75.01888532999874,53543.15077536001 2023-09-27,05:57:57.000,270,10997019,13165,0,1695794276,13112.396105679996,74.97659055000258,53543.06692992 2023-09-27,05:57:58.000,270,10997045,13205,0,1695794277,13112.429787230001,75.00478707000002,53543.10186552001 2023-09-27,05:57:59.000,270,10997080,13765,0,1695794278,13112.396105679996,74.96249229000387,53543.0948784 2023-09-27,05:58:00.000,270,10997042,13845,0,1695794279,13112.409578300001,74.93429576999915,53543.10186552001 2023-09-27,05:58:01.000,270,10997006,13405,0,1695794280,13112.348951510001,74.92019751000043,53543.038981440004 2023-09-27,05:58:02.000,270,10997062,13725,0,1695794281,13112.375896749996,74.91314838000108,53543.07391704 2023-09-27,05:58:03.000,270,10997077,13365,0,1695794282,13112.389369370001,74.92019751000043,53543.108852640005 2023-09-27,05:58:04.000,270,10997031,13645,0,1695794283,13112.362424129991,74.91314838000108,53543.08789128 2023-09-27,05:58:05.000,270,10997031,13645,0,1695794284,13112.348951510001,74.89905012000236,53543.0948784 2023-09-27,05:58:06.000,270,10997030,13565,0,1695794285,13112.32874258,74.90609925000172,53543.004045839996 2023-09-27,05:58:07.000,270,10997020,13045,0,1695794286,13112.28832472,74.93429576999915,53543.059942800006 2023-09-27,05:58:08.000,270,10997058,13565,0,1695794287,13112.281588409991,74.94134489999851,53542.98308448001 2023-09-27,05:58:09.000,270,10997035,13325,0,1695794288,13112.274852099996,74.90609925000172,53543.004045839996 2023-09-27,05:58:10.000,270,10997037,13365,0,1695794289,13112.315269959996,74.892000990003,53542.97609736 2023-09-27,05:58:11.000,270,10997010,13605,0,1695794290,13112.207489,74.84970620999957,53542.990071600005 2023-09-27,05:58:12.000,270,10997025,13285,0,1695794291,13112.26137947999,74.85675533999893,53542.97609736 2023-09-27,05:58:13.000,270,10997078,13365,0,1695794292,13112.26811579,74.77216577999934,53542.99705872 2023-09-27,05:58:14.000,270,10997067,13205,0,1695794293,13112.24117054999,74.7933131700047,53542.97609736 2023-09-27,05:58:15.000,270,10997052,13445,0,1695794294,13112.24790686,74.73692013000255,53542.94814888 2023-09-27,05:58:16.000,270,10997004,13165,0,1695794295,13112.18054375999,74.70872360999783,53542.892251920006 2023-09-27,05:58:17.000,270,10997034,13445,0,1695794296,13112.194016379995,74.69462534999911,53542.871290560004 2023-09-27,05:58:18.000,270,10997058,13725,0,1695794297,13112.22769793,74.67347796000104,53542.88526480001 2023-09-27,05:58:19.000,270,10997076,13965,0,1695794298,13112.207489,74.65233057000296,53542.90622616 2023-09-27,05:58:20.000,270,10997059,13325,0,1695794299,13112.207489,74.58888840000145,53542.86430344001 2023-09-27,05:58:21.000,270,10997112,13445,0,1695794300,13112.207489,74.55364275000466,53542.89923904 2023-09-27,05:58:22.000,270,10997099,13365,0,1695794301,13112.09970803999,74.51839710000058,53542.74552240001 2023-09-27,05:58:23.000,270,10997065,13445,0,1695794302,13112.07949910999,74.51839710000058,53542.73853528 2023-09-27,05:58:24.000,270,10997040,13245,0,1695794303,13112.113180659995,74.50429884000187,53542.780458 2023-09-27,05:58:25.000,270,10997041,13445,0,1695794304,13112.052553869995,74.44790579999972,53542.75250952 2023-09-27,05:58:26.000,270,10997080,13365,0,1695794305,13111.971718149995,74.42675841000164,53542.61975424 2023-09-27,05:58:27.000,270,10997030,13365,0,1695794306,13111.93803659999,74.39151276000484,53542.57783152001 2023-09-27,05:58:28.000,270,10997038,13725,0,1695794307,13111.96498184,74.3351197200027,53542.5708444 2023-09-27,05:58:29.000,270,10997041,13565,0,1695794308,13111.95824552999,74.32102146000398,53542.57783152001 2023-09-27,05:58:30.000,270,10997047,13285,0,1695794309,13111.911091359994,74.24348103000375,53542.52193456 2023-09-27,05:58:31.000,270,10997057,13605,0,1695794310,13111.850464569994,74.16594060000352,53542.438089120005 2023-09-27,05:58:32.000,270,10997005,13485,0,1695794311,13111.83699194999,74.07430191000458,53542.38219216001 2023-09-27,05:58:33.000,270,10997048,13365,0,1695794312,13111.87740980999,73.94741757000156,53542.41014064001 2023-09-27,05:58:34.000,270,10997076,13645,0,1695794313,13111.87740980999,73.92627018000348,53542.42411488 2023-09-27,05:58:35.000,270,10997061,13285,0,1695794314,13111.911091359994,73.78528758000175,53542.3961664 2023-09-27,05:58:36.000,270,10997070,13285,0,1695794315,13111.90435505,73.72184541000024,53542.35424368 2023-09-27,05:58:37.000,270,10997067,13805,0,1695794316,13111.810046709994,73.61610846000258,53542.256424 2023-09-27,05:58:38.000,270,10997074,13605,0,1695794317,13111.796574089989,73.49627324999892,53542.24943688 2023-09-27,05:58:39.000,270,10997036,13085,0,1695794318,13111.783101469999,73.39758543000062,53542.200527040004 2023-09-27,05:58:40.000,270,10997030,13525,0,1695794319,13111.769628849994,73.34119238999847,53542.16559144001 2023-09-27,05:58:41.000,270,10997023,13565,0,1695794320,13111.682056819998,73.27070109000488,53542.06777176 2023-09-27,05:58:42.000,270,10997036,13485,0,1695794321,13111.628166339993,73.21430805000273,53542.032836160004 2023-09-27,05:58:43.000,270,10997052,13445,0,1695794322,13111.594484789988,73.14381675000186,53542.04681040001 2023-09-27,05:58:44.000,270,10997051,13085,0,1695794323,13111.540594309998,73.09447283999907,53541.99091344 2023-09-27,05:58:45.000,270,10997046,13605,0,1695794324,13111.439549659997,73.03103067000484,53541.95597784001 2023-09-27,05:58:46.000,270,10997044,13525,0,1695794325,13111.358713939997,73.00283415000013,53541.935016480005 2023-09-27,05:58:47.000,270,10997018,13525,0,1695794326,13111.223987739992,72.96758850000333,53541.85117104 2023-09-27,05:58:48.000,270,10997029,13405,0,1695794327,13111.08926154,72.93939197999862,53541.70444152 2023-09-27,05:58:49.000,270,10997067,13325,0,1695794328,13111.04884368,72.90414633000182,53541.697454400004 2023-09-27,05:58:50.000,270,10997016,13285,0,1695794329,13110.96800796,72.85480241999903,53541.71142864001 2023-09-27,05:58:51.000,270,10997019,13205,0,1695794330,13110.853490689995,72.76316373000009,53541.58566048 2023-09-27,05:58:52.000,270,10997025,13805,0,1695794331,13110.772654969995,72.71381982000457,53541.557712 2023-09-27,05:58:53.000,270,10997018,13245,0,1695794332,13110.73897341999,72.60808286999963,53541.4878408 2023-09-27,05:58:54.000,270,10997043,13285,0,1695794333,13110.671610319994,72.55168983000476,53541.41098248 2023-09-27,05:58:55.000,270,10997044,13405,0,1695794334,13110.590774599994,72.44595287999982,53541.39002112 2023-09-27,05:58:56.000,270,10997002,13605,0,1695794335,13110.489729949993,72.37546157999896,53541.25027872 2023-09-27,05:58:57.000,270,10997053,13245,0,1695794336,13110.449312089993,72.24857724000321,53541.20835600001 2023-09-27,05:58:58.000,270,10996998,13405,0,1695794337,13110.408894229993,72.15693855000427,53541.25726584001 2023-09-27,05:58:59.000,270,10997027,13485,0,1695794338,13110.355003750003,72.07939812000404,53541.18040752 2023-09-27,05:59:00.000,270,10996998,13365,0,1695794339,13110.253959100002,71.98775942999782,53541.08957496001 2023-09-27,05:59:01.000,270,10997055,13245,0,1695794340,13110.186595999992,71.89612073999888,53540.97079392001 2023-09-27,05:59:02.000,270,10997053,13565,0,1695794341,13110.065342419992,71.839727700004,53540.94983256001 2023-09-27,05:59:03.000,270,10997024,13485,0,1695794342,13109.977770389996,71.76923640000314,53540.83105152001 2023-09-27,05:59:04.000,270,10997043,13685,0,1695794343,13109.876725739996,71.7269416199997,53540.7891288 2023-09-27,05:59:05.000,270,10997031,13405,0,1695794344,13109.78241739999,71.67054858000483,53540.80310304001 2023-09-27,05:59:06.000,270,10997063,13645,0,1695794345,13109.6476912,71.61415554000268,53540.67034776 2023-09-27,05:59:07.000,270,10997069,13645,0,1695794346,13109.58706441,71.58595901999797,53540.61445080001 2023-09-27,05:59:08.000,270,10997042,13125,0,1695794347,13109.51970130999,71.5295659800031,53540.58650232001 2023-09-27,05:59:09.000,270,10997044,13445,0,1695794348,13109.445601899999,71.50841858999775,53540.523618240004 2023-09-27,05:59:10.000,270,10997074,13485,0,1695794349,13109.378238799989,71.43792729000415,53540.45374704 2023-09-27,05:59:11.000,270,10997058,13685,0,1695794350,13109.196358429988,71.42382902999816,53540.307017520005 2023-09-27,05:59:12.000,270,10997021,13405,0,1695794351,13109.135731640003,71.38858338000136,53540.258107680005 2023-09-27,05:59:13.000,270,10997054,13285,0,1695794352,13109.068368539993,71.31104295000114,53540.139326640005 2023-09-27,05:59:14.000,270,10997014,13045,0,1695794353,13109.075104850002,71.2828464300037,53540.22317208 2023-09-27,05:59:15.000,270,10997051,13645,0,1695794354,13108.980796509997,71.19825687000412,53540.08342968001 2023-09-27,05:59:16.000,270,10997046,13325,0,1695794355,13108.994269130002,71.12071644000389,53540.03451984001 2023-09-27,05:59:17.000,270,10997031,13565,0,1695794356,13108.920169719997,71.07842166000046,53539.94368728001 2023-09-27,05:59:18.000,270,10997066,13365,0,1695794357,13108.859542929997,71.02202861999831,53539.89477744001 2023-09-27,05:59:19.000,270,10997045,13085,0,1695794358,13108.825861379992,70.9726847100028,53539.86682896001 2023-09-27,05:59:20.000,270,10997025,13765,0,1695794359,13108.785443519992,70.88809515000321,53539.7410608 2023-09-27,05:59:21.000,270,10997070,13885,0,1695794360,13108.738289349996,70.86694775999786,53539.6711896 2023-09-27,05:59:22.000,270,10997047,13445,0,1695794361,13108.69113518,70.8246529800017,53539.66420248 2023-09-27,05:59:23.000,270,10997052,13365,0,1695794362,13108.684398869991,70.77530906999891,53539.69913808001 2023-09-27,05:59:24.000,270,10997056,13485,0,1695794363,13108.664189939991,70.75416168000083,53539.62227976 2023-09-27,05:59:25.000,270,10997004,13525,0,1695794364,13108.576617909996,70.73301429000276,53539.51048584001 2023-09-27,05:59:26.000,270,10997011,13445,0,1695794365,13108.52272742999,70.71186690000468,53539.39170480001 2023-09-27,05:59:27.000,270,10997029,13525,0,1695794366,13108.44189170999,70.71186690000468,53539.32882072 2023-09-27,05:59:28.000,270,10997051,13525,0,1695794367,13108.3677923,70.66957212000125,53539.2170268 2023-09-27,05:59:29.000,270,10997048,13365,0,1695794368,13108.42841909,70.68367037999997,53539.27292376001 2023-09-27,05:59:30.000,270,10997023,13325,0,1695794369,13108.40821016,70.64137560000381,53539.182091200004 2023-09-27,05:59:31.000,270,10997054,13525,0,1695794370,13108.374528609995,70.62022820999846,53539.084271520005 2023-09-27,05:59:32.000,270,10997018,13525,0,1695794371,13108.34758337,70.59908082000038,53539.00042608 2023-09-27,05:59:33.000,270,10997066,13805,0,1695794372,13108.34084705999,70.59203169000102,53539.04933592 2023-09-27,05:59:34.000,270,10997045,13365,0,1695794373,13108.30042919999,70.55678604000423,53538.90959352001 2023-09-27,05:59:35.000,270,10997077,13405,0,1695794374,13108.30716551,70.54268777999823,53538.90959352001 2023-09-27,05:59:36.000,270,10997029,13405,0,1695794375,13108.26001133999,70.54268777999823,53538.8327352 2023-09-27,05:59:37.000,270,10997049,13605,0,1695794376,13108.233066099994,70.5144912600008,53538.74190264001 2023-09-27,05:59:38.000,270,10997074,13445,0,1695794377,13108.28695658,70.55678604000423,53538.797799600005 2023-09-27,05:59:39.000,270,10997055,13485,0,1695794378,13108.28022026999,70.50744213000144,53538.762864 2023-09-27,05:59:40.000,270,10997065,13525,0,1695794379,13108.30042919999,70.5144912600008,53538.68600568 2023-09-27,05:59:41.000,270,10997053,13725,0,1695794380,13108.253275029994,70.5144912600008,53538.588186 2023-09-27,05:59:42.000,270,10997006,13765,0,1695794381,13108.293692889994,70.57088430000294,53538.588186 2023-09-27,05:59:43.000,270,10997041,13525,0,1695794382,13108.28022026999,70.59908082000038,53538.46940496 2023-09-27,05:59:44.000,270,10997008,13365,0,1695794383,13108.28022026999,70.62022820999846,53538.54626328 2023-09-27,05:59:45.000,270,10997031,13565,0,1695794384,13108.313901819994,70.5779334300023,53538.47639208001 2023-09-27,05:59:46.000,270,10997040,13405,0,1695794385,13108.28695658,70.63432647000445,53538.39953376 2023-09-27,05:59:47.000,270,10997063,13365,0,1695794386,13108.334110749995,70.64842473000317,53538.343636800004 2023-09-27,05:59:48.000,270,10997035,13365,0,1695794387,13108.42168277999,70.62727733999782,53538.315688320006 2023-09-27,05:59:49.000,270,10997066,13205,0,1695794388,13108.435155399995,70.69776863999869,53538.32267544 2023-09-27,05:59:50.000,270,10997080,13725,0,1695794389,13108.42168277999,70.69071950999933,53538.28773984001 2023-09-27,05:59:51.000,270,10997076,13245,0,1695794390,13108.40821016,70.68367037999997,53538.25280424 2023-09-27,05:59:52.000,270,10997032,13565,0,1695794391,13108.42168277999,70.69776863999869,53538.16895880001 2023-09-27,05:59:53.000,270,10997041,13525,0,1695794392,13108.475573259995,70.69071950999933,53538.16895880001 2023-09-27,05:59:54.000,270,10997033,13605,0,1695794393,13108.515991119995,70.66957212000125,53538.127036080004 2023-09-27,05:59:55.000,270,10997022,13685,0,1695794394,13108.556408979995,70.69776863999869,53538.16197168 2023-09-27,05:59:56.000,270,10997070,13285,0,1695794395,13108.58335421999,70.70481776999804,53538.05017776001 2023-09-27,05:59:57.000,270,10997065,13605,0,1695794396,13108.54967267,70.69071950999933,53538.05716488 2023-09-27,05:59:58.000,270,10997044,13205,0,1695794397,13108.61029946,70.70481776999804,53538.00126792001 2023-09-27,05:59:59.000,270,10997018,13685,0,1695794398,13108.62377207999,70.70481776999804,53538.00126792001 2023-09-27,06:00:00.000,270,10997069,13405,0,1695794399,13108.63050839,70.73301429000276,53537.96633232 2023-09-27,06:00:01.000,270,10997062,13525,0,1695794400,13108.59009053,70.74711255000148,53537.86851264 2023-09-27,06:00:02.000,270,10997067,13445,0,1695794401,13108.664189939991,70.80350559000362,53537.861525520006 2023-09-27,06:00:03.000,270,10997043,13445,0,1695794402,13108.718080419996,70.83170211000106,53537.9244096 2023-09-27,06:00:04.000,270,10997085,13285,0,1695794403,13108.785443519992,70.85284949999914,53537.90344824001 2023-09-27,06:00:05.000,270,10997037,13165,0,1695794404,13108.771970900001,70.86694775999786,53537.889474 2023-09-27,06:00:06.000,270,10997044,13525,0,1695794405,13108.805652449992,70.90219341000193,53537.840564160004 2023-09-27,06:00:07.000,270,10997025,13285,0,1695794406,13108.812388760001,70.93743905999872,53537.7497316 2023-09-27,06:00:08.000,270,10997002,13285,0,1695794407,13108.852806620002,70.98678297000151,53537.672873280004 2023-09-27,06:00:09.000,270,10997032,13365,0,1695794408,13108.960587579997,70.95153732000472,53537.75671872 2023-09-27,06:00:10.000,270,10997037,13605,0,1695794409,13109.021214369997,70.95858645000408,53537.7497316 2023-09-27,06:00:11.000,270,10997016,13405,0,1695794410,13109.041423299997,70.95153732000472,53537.71479600001 2023-09-27,06:00:12.000,270,10997055,13565,0,1695794411,13109.088577469993,70.94448818999808,53537.63793768001 2023-09-27,06:00:13.000,270,10997078,13565,0,1695794412,13109.196358429988,70.90924254000129,53537.672873280004 2023-09-27,06:00:14.000,270,10997056,13445,0,1695794413,13109.216567359988,70.94448818999808,53537.6099892 2023-09-27,06:00:15.000,270,10997019,13525,0,1695794414,13109.310875699994,70.91629167000065,53537.58902784 2023-09-27,06:00:16.000,270,10997058,12925,0,1695794415,13109.317612009989,70.96563558000344,53537.49819528001 2023-09-27,06:00:17.000,270,10997060,13245,0,1695794416,13109.371502489994,70.95858645000408,53537.54710512001 2023-09-27,06:00:18.000,270,10997054,13285,0,1695794417,13109.46581083,70.9726847100028,53537.58902784 2023-09-27,06:00:19.000,270,10997021,13445,0,1695794418,13109.56011916999,70.9726847100028,53537.575053600005 2023-09-27,06:00:20.000,270,10997020,13365,0,1695794419,13109.62748227,71.00088123000023,53537.56107936 2023-09-27,06:00:21.000,270,10997062,13285,0,1695794420,13109.654427509995,70.97973384000215,53537.56107936 2023-09-27,06:00:22.000,270,10997059,13805,0,1695794421,13109.735263229995,71.01497948999895,53537.49819528001 2023-09-27,06:00:23.000,270,10997051,13405,0,1695794422,13109.82283525999,71.02907774999767,53537.477233920006 2023-09-27,06:00:24.000,270,10997076,13565,0,1695794423,13109.883462049991,71.04317601000366,53537.51216952 2023-09-27,06:00:25.000,270,10996996,13445,0,1695794424,13109.944088839991,71.05022514000302,53537.46325968 2023-09-27,06:00:26.000,270,10997002,13605,0,1695794425,13109.991243010001,71.04317601000366,53537.46325968 2023-09-27,06:00:27.000,270,10997057,13445,0,1695794426,13110.045133489992,71.05022514000302,53537.41434984 2023-09-27,06:00:28.000,270,10997038,13365,0,1695794427,13110.186595999992,71.02907774999767,53537.47024680001 2023-09-27,06:00:29.000,270,10997077,13245,0,1695794428,13110.267431719993,71.04317601000366,53537.477233920006 2023-09-27,06:00:30.000,270,10997065,13325,0,1695794429,13110.334794820003,71.04317601000366,53537.39338848 2023-09-27,06:00:31.000,270,10997016,13485,0,1695794430,13110.321322199998,71.06432340000174,53537.32351728 2023-09-27,06:00:32.000,270,10997101,13645,0,1695794431,13110.449312089993,71.09251991999918,53537.35146576001 2023-09-27,06:00:33.000,270,10997043,13325,0,1695794432,13110.584038289999,71.09956904999854,53537.48422104 2023-09-27,06:00:34.000,270,10997045,13645,0,1695794433,13110.610983529994,71.09251991999918,53537.48422104 2023-09-27,06:00:35.000,270,10997060,13285,0,1695794434,13110.691819249994,71.12071644000389,53537.48422104 2023-09-27,06:00:36.000,270,10997025,13445,0,1695794435,13110.73897341999,71.12776557000325,53537.51216952 2023-09-27,06:00:37.000,270,10997037,13605,0,1695794436,13110.74570973,71.12776557000325,53537.456272560004 2023-09-27,06:00:38.000,270,10997035,13285,0,1695794437,13110.813072829995,71.1700603499994,53537.47024680001 2023-09-27,06:00:39.000,270,10997044,13245,0,1695794438,13110.853490689995,71.16301122000004,53537.42832408001 2023-09-27,06:00:40.000,270,10997041,13485,0,1695794439,13110.90064485999,71.1700603499994,53537.44928544001 2023-09-27,06:00:41.000,270,10997086,13565,0,1695794440,13110.9275901,71.16301122000004,53537.477233920006 2023-09-27,06:00:42.000,270,10997027,13285,0,1695794441,13110.96127164999,71.19120774000476,53537.44229832 2023-09-27,06:00:43.000,270,10997057,13525,0,1695794442,13110.98821689,71.14891296000133,53537.44928544001 2023-09-27,06:00:44.000,270,10997046,13565,0,1695794443,13111.04884368,71.14891296000133,53537.477233920006 2023-09-27,06:00:45.000,270,10997097,13325,0,1695794444,13111.062316299991,71.13481470000261,53537.49120816 2023-09-27,06:00:46.000,270,10996997,13285,0,1695794445,13111.04210736999,71.14891296000133,53537.46325968 2023-09-27,06:00:47.000,270,10997039,13405,0,1695794446,13111.04210736999,71.15596209000068,53537.37941424001 2023-09-27,06:00:48.000,270,10997066,13205,0,1695794447,13111.055579989996,71.21235513000283,53537.44229832 2023-09-27,06:00:49.000,270,10997059,13765,0,1695794448,13111.122943089991,71.18415860999812,53537.477233920006 2023-09-27,06:00:50.000,270,10997086,13645,0,1695794449,13111.197042499996,71.1700603499994,53537.505182400004 2023-09-27,06:00:51.000,270,10997057,13325,0,1695794450,13111.197042499996,71.20530600000347,53537.47024680001 2023-09-27,06:00:52.000,270,10997086,13645,0,1695794451,13111.190306190001,71.22645339000155,53537.49819528001 2023-09-27,06:00:53.000,270,10997074,13245,0,1695794452,13111.271141910001,71.23350252000091,53537.49819528001 2023-09-27,06:00:54.000,270,10997063,13445,0,1695794453,13111.271141910001,71.24055165000027,53537.58902784 2023-09-27,06:00:55.000,270,10997081,13245,0,1695794454,13111.271141910001,71.24760077999963,53537.540118 2023-09-27,06:00:56.000,270,10997047,13445,0,1695794455,13111.250932980001,71.29694469000242,53537.49819528001 2023-09-27,06:00:57.000,270,10997067,13245,0,1695794456,13111.277878219997,71.28989556000306,53537.49819528001 2023-09-27,06:00:58.000,270,10997034,13245,0,1695794457,13111.331768700002,71.30399382000178,53537.63793768001 2023-09-27,06:00:59.000,270,10997026,13365,0,1695794458,13111.392395490002,71.28989556000306,53537.644924800006 2023-09-27,06:01:00.000,270,10997025,13565,0,1695794459,13111.399131799997,71.29694469000242,53537.56806648001 2023-09-27,06:01:01.000,270,10997075,13485,0,1695794460,13111.372186560002,71.27579730000434,53537.55409224 2023-09-27,06:01:02.000,270,10997065,13605,0,1695794461,13111.412604420002,71.33219033999922,53537.54710512001 2023-09-27,06:01:03.000,270,10997016,13445,0,1695794462,13111.466494899993,71.33219033999922,53537.540118 2023-09-27,06:01:04.000,270,10997036,13325,0,1695794463,13111.493440140002,71.33923946999857,53537.59601496001 2023-09-27,06:01:05.000,270,10997032,13365,0,1695794464,13111.560803239998,71.33219033999922,53537.68684752001 2023-09-27,06:01:06.000,270,10996995,13525,0,1695794465,13111.554066930003,71.36743599000329,53537.63793768001 2023-09-27,06:01:07.000,270,10996997,13325,0,1695794466,13111.621430029998,71.39563251000072,53537.644924800006 2023-09-27,06:01:08.000,270,10997063,13285,0,1695794467,13111.709002059994,71.4308781600048,53537.70082176 2023-09-27,06:01:09.000,270,10997024,13765,0,1695794468,13111.756156229989,71.43792729000415,53537.71479600001 2023-09-27,06:01:10.000,270,10997035,13405,0,1695794469,13111.783101469999,71.45202555000287,53537.7497316 2023-09-27,06:01:11.000,270,10997030,13645,0,1695794470,13111.796574089989,71.46612381000159,53537.65191192 2023-09-27,06:01:12.000,270,10996994,13645,0,1695794471,13111.843728259999,71.51546772000438,53537.6798604 2023-09-27,06:01:13.000,270,10997036,13685,0,1695794472,13111.931300289994,71.48727119999967,53537.812615680006 2023-09-27,06:01:14.000,270,10997062,13485,0,1695794473,13111.96498184,71.54366424000182,53537.78466720001 2023-09-27,06:01:15.000,270,10997039,14165,0,1695794474,13112.05929017999,71.50841858999775,53537.85453840001 2023-09-27,06:01:16.000,270,10997052,13325,0,1695794475,13112.072762799995,71.53661511000246,53537.9244096 2023-09-27,06:01:17.000,270,10997058,13565,0,1695794476,13112.08623542,71.53661511000246,53537.861525520006 2023-09-27,06:01:18.000,270,10997087,13485,0,1695794477,13112.14686221,71.54366424000182,53537.93838384 2023-09-27,06:01:19.000,270,10997078,13445,0,1695794478,13112.14686221,71.60005728000397,53537.980306560006 2023-09-27,06:01:20.000,270,10997055,13565,0,1695794479,13112.16033482999,71.67054858000483,53538.029216400006 2023-09-27,06:01:21.000,270,10997009,13605,0,1695794480,13112.133389589995,71.67054858000483,53537.97331944001 2023-09-27,06:01:22.000,270,10997060,13485,0,1695794481,13112.173807449995,71.76218727000378,53537.98729368 2023-09-27,06:01:23.000,270,10997056,13805,0,1695794482,13112.254643169996,71.78333466000186,53538.1340232 2023-09-27,06:01:24.000,270,10997027,13765,0,1695794483,13112.22769793,71.83267857000465,53538.15498456 2023-09-27,06:01:25.000,270,10997083,13605,0,1695794484,13112.22096161999,71.91021900000487,53538.2038944 2023-09-27,06:01:26.000,270,10997078,13445,0,1695794485,13112.194016379995,72.00890682000318,53538.2038944 2023-09-27,06:01:27.000,270,10997038,13365,0,1695794486,13112.16033482999,72.03710334000061,53538.2038944 2023-09-27,06:01:28.000,270,10997054,13765,0,1695794487,13112.14012589999,72.13579115999892,53538.23184288 2023-09-27,06:01:29.000,270,10996999,13765,0,1695794488,13112.194016379995,72.15693855000427,53538.37158528 2023-09-27,06:01:30.000,270,10997040,13565,0,1695794489,13112.214225309996,72.2344789800045,53538.39254664 2023-09-27,06:01:31.000,270,10997054,13325,0,1695794490,13112.153598519995,72.26972463000129,53538.43446936001 2023-09-27,06:01:32.000,270,10997032,13565,0,1695794491,13112.18728007,72.34021593000216,53538.38555952001 2023-09-27,06:01:33.000,270,10997016,13605,0,1695794492,13112.22769793,72.3684124499996,53538.42049512 2023-09-27,06:01:34.000,270,10997093,13605,0,1695794493,13112.24790686,72.42480549000175,53538.49036632 2023-09-27,06:01:35.000,270,10997059,13565,0,1695794494,13112.315269959996,72.47414940000453,53538.53927616 2023-09-27,06:01:36.000,270,10997036,13405,0,1695794495,13112.348951510001,72.50939505000133,53538.54626328 2023-09-27,06:01:37.000,270,10997059,13605,0,1695794496,13112.355687819996,72.58693548000156,53538.56722464 2023-09-27,06:01:38.000,270,10997003,13445,0,1695794497,13112.436523539996,72.6433285200037,53538.66504432 2023-09-27,06:01:39.000,270,10997037,13445,0,1695794498,13112.476941399997,72.65037765000307,53538.73491552 2023-09-27,06:01:40.000,270,10997043,13325,0,1695794499,13112.517359259997,72.66447591000178,53538.75587688 2023-09-27,06:01:41.000,270,10997063,13405,0,1695794500,13112.517359259997,72.72791808000329,53538.7279284 2023-09-27,06:01:42.000,270,10997046,13285,0,1695794501,13112.564513429992,72.75611460000073,53538.8327352 2023-09-27,06:01:43.000,270,10997034,13285,0,1695794502,13112.571249740002,72.7913602500048,53538.9026064 2023-09-27,06:01:44.000,270,10997048,13245,0,1695794503,13112.584722359992,72.8266059000016,53538.87465792 2023-09-27,06:01:45.000,270,10997078,13125,0,1695794504,13112.645349149992,72.88299894000374,53538.97946472001 2023-09-27,06:01:46.000,270,10997071,13525,0,1695794505,13112.679030699997,72.96053937000397,53538.986451840006 2023-09-27,06:01:47.000,270,10997085,13845,0,1695794506,13112.699239629997,73.01693240999884,53539.00741320001 2023-09-27,06:01:48.000,270,10997075,13805,0,1695794507,13112.739657489998,73.0380798000042,53539.084271520005 2023-09-27,06:01:49.000,270,10997053,13285,0,1695794508,13112.753130110003,73.1367676200025,53539.12619424001 2023-09-27,06:01:50.000,270,10997005,13365,0,1695794509,13112.732921180002,73.21430805000273,53539.11920712 2023-09-27,06:01:51.000,270,10997026,13445,0,1695794510,13112.746393799993,73.29889761000231,53539.16112984 2023-09-27,06:01:52.000,270,10997050,13525,0,1695794511,13112.766602729993,73.34824151999783,53539.17510408001 2023-09-27,06:01:53.000,270,10997090,13525,0,1695794512,13112.847438449993,73.40463455999998,53539.27292376001 2023-09-27,06:01:54.000,270,10997048,13165,0,1695794513,13112.860911069998,73.49627324999892,53539.349782080004 2023-09-27,06:01:55.000,270,10997082,13645,0,1695794514,13112.928274169994,73.58086280999851,53539.41266616001 2023-09-27,06:01:56.000,270,10997038,13525,0,1695794515,13112.921537859998,73.64430498000002,53539.4266404 2023-09-27,06:01:57.000,270,10997038,13325,0,1695794516,13112.975428339989,73.71479628000088,53539.44061464001 2023-09-27,06:01:58.000,270,10997007,13605,0,1695794517,13113.002373579999,73.82053322999855,53539.47555024 2023-09-27,06:01:59.000,270,10997055,13605,0,1695794518,13113.002373579999,73.91217192000477,53539.50349872 2023-09-27,06:02:00.000,270,10997073,13445,0,1695794519,13113.103418229999,73.96151583000028,53539.587344160005 2023-09-27,06:02:01.000,270,10997054,13445,0,1695794520,13113.069736679994,74.03200713000115,53539.53144720001 2023-09-27,06:02:02.000,270,10997060,13445,0,1695794521,13113.150572399994,74.13774407999881,53539.62227976 2023-09-27,06:02:03.000,270,10997096,13445,0,1695794522,13113.24488074,74.19413712000096,53539.67817672001 2023-09-27,06:02:04.000,270,10997024,12925,0,1695794523,13113.26508967,74.2857758099999,53539.69215096 2023-09-27,06:02:05.000,270,10997008,13925,0,1695794524,13113.352661699995,74.35626711000077,53539.71311232 2023-09-27,06:02:06.000,270,10997029,13525,0,1695794525,13113.29877121999,74.44085667000036,53539.685163840004 2023-09-27,06:02:07.000,270,10997051,13285,0,1695794526,13113.33918907999,74.5324953599993,53539.71311232 2023-09-27,06:02:08.000,270,10997034,13325,0,1695794527,13113.37960693999,74.63823231000424,53539.810932 2023-09-27,06:02:09.000,270,10997032,13245,0,1695794528,13113.453706349996,74.72987100000319,53539.88779032 2023-09-27,06:02:10.000,270,10997064,13525,0,1695794529,13113.48065158999,74.80036230000405,53539.86682896001 2023-09-27,06:02:11.000,270,10997045,13805,0,1695794530,13113.574959929996,74.86380446999829,53539.922725920005 2023-09-27,06:02:12.000,270,10997092,13685,0,1695794531,13113.709686130002,74.93429576999915,53539.99259712001 2023-09-27,06:02:13.000,270,10997070,13165,0,1695794532,13113.803994469992,74.98363968000194,53539.96464864001 2023-09-27,06:02:14.000,270,10997052,13285,0,1695794533,13113.931984360002,75.0259344599981,53540.020545600004 2023-09-27,06:02:15.000,270,10997054,13525,0,1695794534,13114.026292699993,75.06822924000153,53540.07644256 2023-09-27,06:02:16.000,270,10997097,13365,0,1695794535,13114.147546279994,75.04003272000409,53540.07644256 2023-09-27,06:02:17.000,270,10997039,13565,0,1695794536,13114.262063549999,75.06822924000153,53540.06945544 2023-09-27,06:02:18.000,270,10997048,13645,0,1695794537,13114.47762546999,75.08232750000025,53540.1952236 2023-09-27,06:02:19.000,270,10997029,13245,0,1695794538,13114.612351669995,75.09642575999897,53540.2650948 2023-09-27,06:02:20.000,270,10996983,13445,0,1695794539,13114.733605249996,75.11757315000432,53540.27208192 2023-09-27,06:02:21.000,270,10997034,13685,0,1695794540,13114.733605249996,75.17396618999919,53540.27208192 2023-09-27,06:02:22.000,270,10997062,13605,0,1695794541,13114.955903479997,75.23035923000134,53540.36990160001 2023-09-27,06:02:23.000,270,10997073,13245,0,1695794542,13115.023266579992,75.27265401000477,53540.44675992001 2023-09-27,06:02:24.000,270,10997073,13405,0,1695794543,13115.097365989997,75.32904704999964,53540.425798560005 2023-09-27,06:02:25.000,270,10997058,13605,0,1695794544,13115.218619569998,75.3854400900018,53540.56554096001 2023-09-27,06:02:26.000,270,10997053,13365,0,1695794545,13115.259037429998,75.46298052000202,53540.53060536 2023-09-27,06:02:27.000,270,10997076,13285,0,1695794546,13115.339873149998,75.55461921000096,53540.642399280005 2023-09-27,06:02:28.000,270,10997078,13285,0,1695794547,13115.440917799999,75.62511051000183,53540.63541216001 2023-09-27,06:02:29.000,270,10997053,13285,0,1695794548,13115.454390419989,75.71674920000078,53540.70528336001 2023-09-27,06:02:30.000,270,10997063,13445,0,1695794549,13115.528489829994,75.78019137000229,53540.68432200001 2023-09-27,06:02:31.000,270,10997042,13405,0,1695794550,13115.59585292999,75.85068267000315,53540.72624472 2023-09-27,06:02:32.000,270,10997043,13485,0,1695794551,13115.770996989995,75.93527223000274,53540.83803864 2023-09-27,06:02:33.000,270,10997017,13405,0,1695794552,13115.86530533,75.95641962000082,53540.859000000004 2023-09-27,06:02:34.000,270,10997111,13485,0,1695794553,13116.006767840001,76.0057635300036,53540.90790984 2023-09-27,06:02:35.000,270,10997074,13325,0,1695794554,13116.161702969992,75.99166527000489,53540.98476816 2023-09-27,06:02:36.000,270,10997013,13765,0,1695794555,13116.316638099997,76.03396005000104,53540.9638068 2023-09-27,06:02:37.000,270,10997016,13565,0,1695794556,13116.485045849993,75.99871440000425,53541.07560072 2023-09-27,06:02:38.000,270,10997105,13205,0,1695794557,13116.69387145999,76.02691092000168,53541.06162648 2023-09-27,06:02:39.000,270,10997042,13445,0,1695794558,13116.87575182999,76.02691092000168,53541.12451056 2023-09-27,06:02:40.000,270,10997042,13565,0,1695794559,13117.01721433999,75.98461613999825,53541.18739464001 2023-09-27,06:02:41.000,270,10997032,13565,0,1695794560,13117.06436851,76.05510743999912,53541.15944616001 2023-09-27,06:02:42.000,270,10997077,13605,0,1695794561,13117.246248880001,76.05510743999912,53541.28521432001 2023-09-27,06:02:43.000,270,10997027,13765,0,1695794562,13117.401184009992,76.05510743999912,53541.4179696 2023-09-27,06:02:44.000,270,10997073,13085,0,1695794563,13117.482019729992,76.10445135000191,53541.46687944 2023-09-27,06:02:45.000,270,10997055,13325,0,1695794564,13117.515701279997,76.14674612999806,53541.50880216 2023-09-27,06:02:46.000,270,10997041,13485,0,1695794565,13117.589800690002,76.17494265000278,53541.557712 2023-09-27,06:02:47.000,270,10997073,13445,0,1695794566,13117.643691169993,76.23133568999765,53541.557712 2023-09-27,06:02:48.000,270,10997075,13165,0,1695794567,13117.737999509998,76.23133568999765,53541.59264760001 2023-09-27,06:02:49.000,270,10997021,13445,0,1695794568,13117.785153679994,76.24543395000364,53541.59264760001 2023-09-27,06:02:50.000,270,10997066,13605,0,1695794569,13117.886198329994,76.30887611999788,53541.67649304 2023-09-27,06:02:51.000,270,10997059,13605,0,1695794570,13118.0007156,76.25953221000236,53541.767325600005 2023-09-27,06:02:52.000,270,10997051,13365,0,1695794571,13117.919879879999,76.29477785999916,53541.66950592001 2023-09-27,06:02:53.000,270,10997041,13405,0,1695794572,13118.03439714999,76.29477785999916,53541.718415760006 2023-09-27,06:02:54.000,270,10997049,13605,0,1695794573,13118.189332279995,76.2877287299998,53541.83020968001 2023-09-27,06:02:55.000,270,10997048,13325,0,1695794574,13118.23648644999,76.28067960000044,53541.92104224 2023-09-27,06:02:56.000,270,10997047,13365,0,1695794575,13118.25669537999,76.28067960000044,53541.87911952001 2023-09-27,06:02:57.000,270,10997046,13645,0,1695794576,13118.377948959991,76.23133568999765,53541.99790056001 2023-09-27,06:02:58.000,270,10997071,13325,0,1695794577,13118.418366819991,76.24543395000364,53541.97693920001 2023-09-27,06:02:59.000,270,10997025,13365,0,1695794578,13118.472257299996,76.20313917000021,53542.06078464 2023-09-27,06:03:00.000,270,10997008,13405,0,1695794579,13118.546356710001,76.1537952600047,53542.08873312 2023-09-27,06:03:01.000,270,10997073,13565,0,1695794580,13118.600247189992,76.14674612999806,53542.14463008001 2023-09-27,06:03:02.000,270,10997043,13285,0,1695794581,13118.627192430002,76.14674612999806,53542.13065584 2023-09-27,06:03:03.000,270,10997044,13445,0,1695794582,13118.620456119992,76.12559873999999,53542.12366872001 2023-09-27,06:03:04.000,270,10997071,13445,0,1695794583,13118.708028150002,76.09740222000255,53542.24244976001 2023-09-27,06:03:05.000,270,10997088,13605,0,1695794584,13118.728237080002,76.09035309000319,53542.256424 2023-09-27,06:03:06.000,270,10997034,13525,0,1695794585,13118.761918629993,76.07625483000447,53542.24943688 2023-09-27,06:03:07.000,270,10997078,13405,0,1695794586,13118.802336489993,76.01281266000296,53542.30533384 2023-09-27,06:03:08.000,270,10997048,13605,0,1695794587,13118.916853759998,76.04805830999976,53542.368217920004 2023-09-27,06:03:09.000,270,10997011,13605,0,1695794588,13118.997689479998,76.0057635300036,53542.368217920004 2023-09-27,06:03:10.000,270,10997034,13605,0,1695794589,13119.024634719994,75.99871440000425,53542.3262952 2023-09-27,06:03:11.000,270,10997056,13565,0,1695794590,13119.078525199999,75.99871440000425,53542.270398240005 2023-09-27,06:03:12.000,270,10997055,13525,0,1695794591,13119.15262460999,75.99166527000489,53542.29834672 2023-09-27,06:03:13.000,270,10997011,13485,0,1695794592,13119.21325139999,76.01281266000296,53542.368217920004 2023-09-27,06:03:14.000,270,10997039,13765,0,1695794593,13119.36145022,76.02691092000168,53542.45905048001 2023-09-27,06:03:15.000,270,10997045,13445,0,1695794594,13119.428813319995,76.01281266000296,53542.50097320001 2023-09-27,06:03:16.000,270,10997019,13485,0,1695794595,13119.4827038,76.06920569999784,53542.44507624 2023-09-27,06:03:17.000,270,10997114,13365,0,1695794596,13119.52312166,76.02691092000168,53542.49398608 2023-09-27,06:03:18.000,270,10997035,13645,0,1695794597,13119.58374845,76.05510743999912,53542.52193456 2023-09-27,06:03:19.000,270,10997082,13285,0,1695794598,13119.60395738,76.01986179000232,53542.5708444 2023-09-27,06:03:20.000,270,10997052,13525,0,1695794599,13119.644375240001,76.06920569999784,53542.58481864 2023-09-27,06:03:21.000,270,10997073,13445,0,1695794600,13119.651111549996,76.01281266000296,53542.54988304001 2023-09-27,06:03:22.000,270,10997030,13325,0,1695794601,13119.711738339996,76.01281266000296,53542.62674136001 2023-09-27,06:03:23.000,270,10997084,13405,0,1695794602,13119.772365129997,76.03396005000104,53542.68263832 2023-09-27,06:03:24.000,270,10997018,13565,0,1695794603,13119.819519299992,76.06920569999784,53542.69661256001 2023-09-27,06:03:25.000,270,10997084,13685,0,1695794604,13119.839728229992,76.04805830999976,53542.76648376001 2023-09-27,06:03:26.000,270,10997058,13525,0,1695794605,13119.846464540002,76.07625483000447,53542.68962544 2023-09-27,06:03:27.000,270,10997044,13605,0,1695794606,13119.853200849997,76.11854961000063,53542.63372848 2023-09-27,06:03:28.000,270,10997026,13205,0,1695794607,13119.846464540002,76.18199178000214,53542.68263832 2023-09-27,06:03:29.000,270,10997032,13565,0,1695794608,13119.934036569997,76.18199178000214,53542.74552240001 2023-09-27,06:03:30.000,270,10997062,13205,0,1695794609,13119.981190739993,76.1890409100015,53542.773470880005 2023-09-27,06:03:31.000,270,10997042,13485,0,1695794610,13119.947509190002,76.21018829999957,53542.76648376001 2023-09-27,06:03:32.000,270,10997063,13485,0,1695794611,13119.920563949992,76.22428655999829,53542.773470880005 2023-09-27,06:03:33.000,270,10997077,13285,0,1695794612,13119.981190739993,76.18199178000214,53542.79443224001 2023-09-27,06:03:34.000,270,10997020,13485,0,1695794613,13120.001399669993,76.21018829999957,53542.773470880005 2023-09-27,06:03:35.000,270,10997067,13405,0,1695794614,13120.028344910002,76.16789352000342,53542.780458 2023-09-27,06:03:36.000,270,10997045,13245,0,1695794615,13119.987927050002,76.19609004000085,53542.75250952 2023-09-27,06:03:37.000,270,10997040,13205,0,1695794616,13120.001399669993,76.16789352000342,53542.7105868 2023-09-27,06:03:38.000,270,10997063,13445,0,1695794617,13120.021608599993,76.16084439000406,53542.80141936 2023-09-27,06:03:39.000,270,10997081,13565,0,1695794618,13120.062026459993,76.14674612999806,53542.892251920006 2023-09-27,06:03:40.000,270,10997008,13325,0,1695794619,13120.055290149998,76.1537952600047,53542.87827768 2023-09-27,06:03:41.000,270,10997053,13285,0,1695794620,13120.041817529993,76.13264786999935,53542.86430344001 2023-09-27,06:03:42.000,270,10997014,13525,0,1695794621,13119.954245499997,76.14674612999806,53542.780458 2023-09-27,06:03:43.000,270,10997038,13485,0,1695794622,13119.954245499997,76.1396969999987,53542.773470880005 2023-09-27,06:03:44.000,270,10997022,13325,0,1695794623,13119.907091330002,76.10445135000191,53542.69661256001 2023-09-27,06:03:45.000,270,10997044,13405,0,1695794624,13119.886882400002,76.07625483000447,53542.81539360001 2023-09-27,06:03:46.000,270,10997047,13405,0,1695794625,13119.853200849997,76.08330396000383,53542.780458 2023-09-27,06:03:47.000,270,10997035,13405,0,1695794626,13119.866673470002,76.06215656999848,53542.75250952 2023-09-27,06:03:48.000,270,10997057,13285,0,1695794627,13119.873409779997,76.03396005000104,53542.73154816 2023-09-27,06:03:49.000,270,10997035,13365,0,1695794628,13119.853200849997,76.0057635300036,53542.74552240001 2023-09-27,06:03:50.000,270,10997061,13245,0,1695794629,13119.819519299992,75.99871440000425,53542.74552240001 2023-09-27,06:03:51.000,270,10997038,13365,0,1695794630,13119.718474649992,75.94937049000146,53542.61276712 2023-09-27,06:03:52.000,270,10997045,13445,0,1695794631,13119.691529409996,75.87887919000059,53542.63372848 2023-09-27,06:03:53.000,270,10997080,13405,0,1695794632,13119.731947269996,75.82248614999844,53542.654689840005 2023-09-27,06:03:54.000,270,10997049,13285,0,1695794633,13119.718474649992,75.77314224000293,53542.68263832 2023-09-27,06:03:55.000,270,10997041,13205,0,1695794634,13119.684793100001,75.71674920000078,53542.668664079996 2023-09-27,06:03:56.000,270,10997064,13245,0,1695794635,13119.597221069991,75.70970007000142,53542.58481864 2023-09-27,06:03:57.000,270,10997093,13565,0,1695794636,13119.50291273,75.62511051000183,53542.52892168001 2023-09-27,06:03:58.000,270,10997095,13845,0,1695794637,13119.469231179995,75.61101225000311,53542.50796032001 2023-09-27,06:03:59.000,270,10997027,13525,0,1695794638,13119.42207701,75.53347182000289,53542.52193456 2023-09-27,06:04:00.000,270,10997051,13405,0,1695794639,13119.388395459995,75.51937356000417,53542.42411488 2023-09-27,06:04:01.000,270,10997029,13205,0,1695794640,13119.26040557,75.50527529999817,53542.3262952 2023-09-27,06:04:02.000,270,10997043,13485,0,1695794641,13119.206515089994,75.49822616999882,53542.319308080005 2023-09-27,06:04:03.000,270,10997029,13285,0,1695794642,13119.21998771,75.47002965000138,53542.38219216001 2023-09-27,06:04:04.000,270,10997058,13845,0,1695794643,13119.139151989999,75.47002965000138,53542.319308080005 2023-09-27,06:04:05.000,270,10997029,13685,0,1695794644,13119.065052579994,75.43478400000458,53542.30533384 2023-09-27,06:04:06.000,270,10997049,13245,0,1695794645,13119.011162099989,75.41363660999923,53542.24244976001 2023-09-27,06:04:07.000,270,10997047,13125,0,1695794646,13118.923590069993,75.39248922000115,53542.17956568 2023-09-27,06:04:08.000,270,10997049,13365,0,1695794647,13118.829281730003,75.35019443999772,53542.16559144001 2023-09-27,06:04:09.000,270,10997031,13685,0,1695794648,13118.802336489993,75.30789966000157,53542.151617200005 2023-09-27,06:04:10.000,270,10997046,13485,0,1695794649,13118.795600179998,75.23035923000134,53542.17257856001 2023-09-27,06:04:11.000,270,10997067,13405,0,1695794650,13118.755182319997,75.17396618999919,53542.053797520006 2023-09-27,06:04:12.000,270,10997029,13405,0,1695794651,13118.654137669997,75.11757315000432,53542.0118748 2023-09-27,06:04:13.000,270,10997049,13445,0,1695794652,13118.701291839992,75.0259344599981,53541.99790056001 2023-09-27,06:04:14.000,270,10997059,13365,0,1695794653,13118.620456119992,74.96249229000387,53541.87911952001 2023-09-27,06:04:15.000,270,10997097,13085,0,1695794654,13118.593510879997,74.9272466399998,53541.90706800001 2023-09-27,06:04:16.000,270,10997037,13285,0,1695794655,13118.532884089997,74.892000990003,53541.816235440005 2023-09-27,06:04:17.000,270,10997037,13645,0,1695794656,13118.478993609991,74.82150969000213,53541.75335136 2023-09-27,06:04:18.000,270,10997065,13565,0,1695794657,13118.512675159996,74.78626403999806,53541.78129984 2023-09-27,06:04:19.000,270,10997052,13645,0,1695794658,13118.472257299996,74.72987100000319,53541.78828696001 2023-09-27,06:04:20.000,270,10997041,13525,0,1695794659,13118.4048942,74.70872360999783,53541.73937712001 2023-09-27,06:04:21.000,270,10997063,13445,0,1695794660,13118.29711323999,74.6805270900004,53541.6275832 2023-09-27,06:04:22.000,270,10997069,13445,0,1695794661,13118.25669537999,74.58183927000209,53541.63457032 2023-09-27,06:04:23.000,270,10997021,13485,0,1695794662,13118.21627751999,74.58183927000209,53541.60662184 2023-09-27,06:04:24.000,270,10997063,13405,0,1695794663,13118.11523286999,74.51134797000122,53541.51578928 2023-09-27,06:04:25.000,270,10997048,13605,0,1695794664,13118.02092453,74.45495492999908,53541.50181504001 2023-09-27,06:04:26.000,270,10997098,13445,0,1695794665,13117.89293463999,74.3985618900042,53541.383034000006 2023-09-27,06:04:27.000,270,10997036,13525,0,1695794666,13117.872725709989,74.34921798000141,53541.37604688001 2023-09-27,06:04:28.000,270,10997062,13405,0,1695794667,13117.852516779989,74.29987406999862,53541.35508552001 2023-09-27,06:04:29.000,270,10997025,13525,0,1695794668,13117.737999509998,74.24348103000375,53541.2432916 2023-09-27,06:04:30.000,270,10997043,13445,0,1695794669,13117.717790579998,74.16594060000352,53541.18739464001 2023-09-27,06:04:31.000,270,10997062,13445,0,1695794670,13117.623482239993,74.10249843000202,53541.13149768 2023-09-27,06:04:32.000,270,10997032,13245,0,1695794671,13117.562855449993,74.07430191000458,53541.01970376001 2023-09-27,06:04:33.000,270,10997065,13445,0,1695794672,13117.549382830002,74.00381061000371,53541.11053632 2023-09-27,06:04:34.000,270,10997056,13365,0,1695794673,13117.522437589992,73.95446670000092,53541.047652240006 2023-09-27,06:04:35.000,270,10997052,13485,0,1695794674,13117.508964970002,73.91922105000413,53541.05463936 2023-09-27,06:04:36.000,270,10997076,13125,0,1695794675,13117.428129250002,73.85577888000262,53540.98476816 2023-09-27,06:04:37.000,270,10997080,13485,0,1695794676,13117.360766149992,73.76414019000367,53540.92188408001 2023-09-27,06:04:38.000,270,10997062,13285,0,1695794677,13117.306875670001,73.73594366999896,53540.88694848 2023-09-27,06:04:39.000,270,10997042,13285,0,1695794678,13117.239512569991,73.70069802000216,53540.810090160005 2023-09-27,06:04:40.000,270,10997064,13725,0,1695794679,13117.158676849991,73.65135410999937,53540.60047656 2023-09-27,06:04:41.000,270,10997046,13685,0,1695794680,13117.111522679996,73.60201020000386,53540.6493864 2023-09-27,06:04:42.000,270,10997063,13405,0,1695794681,13117.138467919991,73.57381367999915,53540.691309120004 2023-09-27,06:04:43.000,270,10997080,13245,0,1695794682,13117.050895889995,73.51742064000427,53540.642399280005 2023-09-27,06:04:44.000,270,10997043,13565,0,1695794683,13117.03742326999,73.52446977000363,53540.61445080001 2023-09-27,06:04:45.000,270,10997066,13525,0,1695794684,13116.95658754999,73.44692934000341,53540.57252808 2023-09-27,06:04:46.000,270,10997049,13565,0,1695794685,13116.91616968999,73.43283108000469,53540.55855384 2023-09-27,06:04:47.000,270,10997047,13165,0,1695794686,13116.87575182999,73.37643804000254,53540.44675992001 2023-09-27,06:04:48.000,270,10997063,13525,0,1695794687,13116.82186135,73.33414325999911,53540.4048372 2023-09-27,06:04:49.000,270,10997043,13085,0,1695794688,13116.82186135,73.2847993500036,53540.43278568 2023-09-27,06:04:50.000,270,10997082,13565,0,1695794689,13116.78144349,73.29184848000295,53540.43278568 2023-09-27,06:04:51.000,270,10997075,13325,0,1695794690,13116.720816699999,73.2354554400008,53540.34894024001 2023-09-27,06:04:52.000,270,10997064,13445,0,1695794691,13116.687135149994,73.19316066000465,53540.31400464 2023-09-27,06:04:53.000,270,10997064,13205,0,1695794692,13116.666926219994,73.10857109999779,53540.32099176001 2023-09-27,06:04:54.000,270,10997052,13405,0,1695794693,13116.586090499994,73.073325450001,53540.27906904001 2023-09-27,06:04:55.000,270,10997036,13565,0,1695794694,13116.532200019989,73.0380798000042,53540.21618496 2023-09-27,06:04:56.000,270,10997083,13525,0,1695794695,13116.431155369988,73.00988327999949,53540.04849408 2023-09-27,06:04:57.000,270,10997054,13445,0,1695794696,13116.370528580002,72.91824459000054,53540.090416800005 2023-09-27,06:04:58.000,270,10997072,13605,0,1695794697,13116.377264889998,72.90414633000182,53540.13233952001 2023-09-27,06:04:59.000,270,10997022,13405,0,1695794698,13116.316638099997,72.86185154999839,53540.17426224 2023-09-27,06:05:00.000,270,10997060,13445,0,1695794699,13116.249275000002,72.83365503000095,53540.16028800001 2023-09-27,06:05:01.000,270,10997061,13525,0,1695794700,13116.134757729997,72.7772619899988,53540.041506960006 2023-09-27,06:05:02.000,270,10997068,13525,0,1695794701,13116.107812490001,72.76316373000009,53540.02753272 2023-09-27,06:05:03.000,270,10997026,13445,0,1695794702,13116.074130939996,72.72086895000393,53540.00657136 2023-09-27,06:05:04.000,270,10997070,13565,0,1695794703,13116.000031529991,72.70677068999794,53539.94368728001 2023-09-27,06:05:05.000,270,10997050,13285,0,1695794704,13115.939404739991,72.69267242999922,53539.92971304 2023-09-27,06:05:06.000,270,10997108,13405,0,1695794705,13115.851832709996,72.65037765000307,53539.8808032 2023-09-27,06:05:07.000,270,10997044,13205,0,1695794706,13115.851832709996,72.57283722000284,53539.93670016 2023-09-27,06:05:08.000,270,10997059,13845,0,1695794707,13115.811414849995,72.54464069999813,53539.93670016 2023-09-27,06:05:09.000,270,10997047,13445,0,1695794708,13115.75752436999,72.52349331000005,53539.91573880001 2023-09-27,06:05:10.000,270,10997049,13725,0,1695794709,13115.69689757999,72.49529679000261,53539.83189336 2023-09-27,06:05:11.000,270,10997032,13685,0,1695794710,13115.649743409995,72.4671002699979,53539.755035040005 2023-09-27,06:05:12.000,270,10997065,13285,0,1695794711,13115.60258924,72.45300200999918,53539.69913808001 2023-09-27,06:05:13.000,270,10997035,13285,0,1695794712,13115.61606185999,72.42480549000175,53539.76900928 2023-09-27,06:05:14.000,270,10997070,13525,0,1695794713,13115.61606185999,72.42480549000175,53539.79695776001 2023-09-27,06:05:15.000,270,10997065,13605,0,1695794714,13115.59585292999,72.38955983999767,53539.83888048 2023-09-27,06:05:16.000,270,10997042,13485,0,1695794715,13115.481335659999,72.34021593000216,53539.73407368 2023-09-27,06:05:17.000,270,10997024,13565,0,1695794716,13115.467863039994,72.31201941000472,53539.73407368 2023-09-27,06:05:18.000,270,10997057,13765,0,1695794717,13115.447654109994,72.29792114999873,53539.7410608 2023-09-27,06:05:19.000,270,10997068,13605,0,1695794718,13115.420708869999,72.31906854000408,53539.72009944 2023-09-27,06:05:20.000,270,10997017,13405,0,1695794719,13115.380291009998,72.26267550000193,53539.706125200006 2023-09-27,06:05:21.000,270,10997085,12925,0,1695794720,13115.312927909989,72.28382289000001,53539.58035704001 2023-09-27,06:05:22.000,270,10997076,13405,0,1695794721,13115.319664219998,72.25562637000257,53539.66420248 2023-09-27,06:05:23.000,270,10997078,13485,0,1695794722,13115.366818389994,72.24152811000386,53539.76202216 2023-09-27,06:05:24.000,270,10997099,13525,0,1695794723,13115.312927909989,72.2344789800045,53539.72009944 2023-09-27,06:05:25.000,270,10997073,13725,0,1695794724,13115.312927909989,72.21333158999914,53539.7410608 2023-09-27,06:05:26.000,270,10997089,13405,0,1695794725,13115.279246359998,72.1851350700017,53539.706125200006 2023-09-27,06:05:27.000,270,10997086,13405,0,1695794726,13115.205146949993,72.13579115999892,53539.64324112 2023-09-27,06:05:28.000,270,10997053,13405,0,1695794727,13115.171465400002,72.10759464000148,53539.60830552001 2023-09-27,06:05:29.000,270,10997093,13365,0,1695794728,13115.225355879993,72.14988942000491,53539.64324112 2023-09-27,06:05:30.000,270,10997042,13445,0,1695794729,13115.225355879993,72.10054551000212,53539.69913808001 2023-09-27,06:05:31.000,270,10997007,13565,0,1695794730,13115.218619569998,72.09349638000276,53539.66420248 2023-09-27,06:05:32.000,270,10997047,13565,0,1695794731,13115.151256470002,72.0864472500034,53539.65022824001 2023-09-27,06:05:33.000,270,10997086,13725,0,1695794732,13115.083893369992,72.03710334000061,53539.62926688001 2023-09-27,06:05:34.000,270,10997054,13605,0,1695794733,13115.043475509992,72.0230050800019,53539.65721536001 2023-09-27,06:05:35.000,270,10997075,13805,0,1695794734,13115.016530269997,71.96661203999975,53539.62926688001 2023-09-27,06:05:36.000,270,10997055,13445,0,1695794735,13114.895276689997,71.94546465000167,53539.60830552001 2023-09-27,06:05:37.000,270,10997058,13765,0,1695794736,13114.807704660001,71.95251378000103,53539.538434320006 2023-09-27,06:05:38.000,270,10997070,12925,0,1695794737,13114.834649899996,71.88907160999952,53539.62227976 2023-09-27,06:05:39.000,270,10997091,13125,0,1695794738,13114.760550489991,71.83267857000465,53539.60830552001 2023-09-27,06:05:40.000,270,10997034,13565,0,1695794739,13114.69992369999,71.80448204999993,53539.6013184 2023-09-27,06:05:41.000,270,10997111,13245,0,1695794740,13114.62582429,71.74808900999778,53539.4965116 2023-09-27,06:05:42.000,270,10997067,13405,0,1695794741,13114.53825225999,71.71284336000099,53539.55240856 2023-09-27,06:05:43.000,270,10997066,13325,0,1695794742,13114.47762546999,71.64940118999948,53539.55240856 2023-09-27,06:05:44.000,270,10997091,13325,0,1695794743,13114.369844509994,71.62120467000204,53539.50349872 2023-09-27,06:05:45.000,270,10997032,13525,0,1695794744,13114.208173069994,71.60710641000333,53539.47555024 2023-09-27,06:05:46.000,270,10997046,13605,0,1695794745,13114.093655799988,71.55071337000118,53539.45458888 2023-09-27,06:05:47.000,270,10997009,13165,0,1695794746,13113.999347459998,71.50136945999839,53539.4266404 2023-09-27,06:05:48.000,270,10997017,13285,0,1695794747,13113.905039119993,71.48022207000031,53539.41266616001 2023-09-27,06:05:49.000,270,10997032,13125,0,1695794748,13113.736631369997,71.4167798999988,53539.40567904 2023-09-27,06:05:50.000,270,10997085,13485,0,1695794749,13113.574959929996,71.39563251000072,53539.370743440006 2023-09-27,06:05:51.000,270,10997073,13205,0,1695794750,13113.35939800999,71.36038686000393,53539.26593664 2023-09-27,06:05:52.000,270,10997078,13285,0,1695794751,13113.21793549999,71.35333773000457,53539.17510408001 2023-09-27,06:05:53.000,270,10997028,13285,0,1695794752,13113.11689084999,71.3180920800005,53539.182091200004 2023-09-27,06:05:54.000,270,10997065,13525,0,1695794753,13112.968692029994,71.30399382000178,53539.19606544001 2023-09-27,06:05:55.000,270,10997017,13445,0,1695794754,13112.847438449993,71.2828464300037,53539.14715560001 2023-09-27,06:05:56.000,270,10997064,13285,0,1695794755,13112.685767009993,71.23350252000091,53539.10523288001 2023-09-27,06:05:57.000,270,10997090,13445,0,1695794756,13112.503886639992,71.19120774000476,53539.0423488 2023-09-27,06:05:58.000,270,10997045,13285,0,1695794757,13112.348951510001,71.1700603499994,53538.95151624 2023-09-27,06:05:59.000,270,10997077,13245,0,1695794758,13112.173807449995,71.14186383000197,53538.9026064 2023-09-27,06:06:00.000,270,10997075,13285,0,1695794759,13112.05929017999,71.06432340000174,53538.818760960006 2023-09-27,06:06:01.000,270,10997071,13565,0,1695794760,13111.951509219994,71.00088123000023,53538.762864 2023-09-27,06:06:02.000,270,10997030,13405,0,1695794761,13111.843728259999,70.94448818999808,53538.77683824 2023-09-27,06:06:03.000,270,10997063,13245,0,1695794762,13111.668584199993,70.88809515000321,53538.64408296001 2023-09-27,06:06:04.000,270,10997026,13365,0,1695794763,13111.554066930003,70.83875124000042,53538.63709584 2023-09-27,06:06:05.000,270,10997113,13445,0,1695794764,13111.385659179992,70.73301429000276,53538.56023752 2023-09-27,06:06:06.000,270,10997025,13405,0,1695794765,13111.217251429996,70.69071950999933,53538.532289040006 2023-09-27,06:06:07.000,270,10997048,13365,0,1695794766,13111.04884368,70.64137560000381,53538.39254664 2023-09-27,06:06:08.000,270,10997008,13245,0,1695794767,13110.853490689995,70.59908082000038,53538.32267544 2023-09-27,06:06:09.000,270,10997077,13285,0,1695794768,13110.68508294,70.5144912600008,53538.22485576 2023-09-27,06:06:10.000,270,10997037,13245,0,1695794769,13110.577301979989,70.49334387000272,53538.21786864001 2023-09-27,06:06:11.000,270,10997051,13325,0,1695794770,13110.442575779998,70.40170518000377,53538.196907280006 2023-09-27,06:06:12.000,270,10997038,13245,0,1695794771,13110.301113269998,70.40170518000377,53538.04319064 2023-09-27,06:06:13.000,270,10997065,13765,0,1695794772,13110.099023969997,70.3312138800029,53537.90344824001 2023-09-27,06:06:14.000,270,10997115,13565,0,1695794773,13109.937352529996,70.31006649000483,53537.83357704001 2023-09-27,06:06:15.000,270,10997083,13365,0,1695794774,13109.74873585,70.25367345000268,53537.78466720001 2023-09-27,06:06:16.000,270,10997095,13605,0,1695794775,13109.54664655,70.2325260600046,53537.6798604 2023-09-27,06:06:17.000,270,10997052,13285,0,1695794776,13109.391711419994,70.18318215000181,53537.58204072 2023-09-27,06:06:18.000,270,10997041,13245,0,1695794777,13109.263721529998,70.18318215000181,53537.540118 2023-09-27,06:06:19.000,270,10997066,13285,0,1695794778,13109.102050089998,70.10564172000159,53537.41434984 2023-09-27,06:06:20.000,270,10997109,13365,0,1695794779,13108.967323889992,70.06334693999815,53537.37941424001 2023-09-27,06:06:21.000,270,10997097,13245,0,1695794780,13108.778707209996,70.02810129000136,53537.239671840005 2023-09-27,06:06:22.000,270,10997115,13485,0,1695794781,13108.65071732,69.99990477000392,53537.2256976 2023-09-27,06:06:23.000,270,10997034,13245,0,1695794782,13108.42168277999,69.94351173000177,53537.12787792 2023-09-27,06:06:24.000,270,10997038,13405,0,1695794783,13108.30042919999,69.93646260000241,53537.00909688 2023-09-27,06:06:25.000,270,10997054,13605,0,1695794784,13108.172439309994,69.90121694999834,53536.96717416001 2023-09-27,06:06:26.000,270,10997058,13245,0,1695794785,13107.936668459988,69.8730204300009,53536.81345752 2023-09-27,06:06:27.000,270,10997019,13085,0,1695794786,13107.835623810002,69.85187304000283,53536.71563784 2023-09-27,06:06:28.000,270,10997102,13605,0,1695794787,13107.660479749997,69.85187304000283,53536.70865072001 2023-09-27,06:06:29.000,270,10997031,13565,0,1695794788,13107.505544619991,69.85892217000219,53536.57589544 2023-09-27,06:06:30.000,270,10997042,13685,0,1695794789,13107.36408210999,69.8095782599994,53536.4571144 2023-09-27,06:06:31.000,270,10997073,13525,0,1695794790,13107.16199280999,69.81662738999876,53536.352307600006 2023-09-27,06:06:32.000,270,10997070,13805,0,1695794791,13106.953167199994,69.85187304000283,53536.184616720006 2023-09-27,06:06:33.000,270,10997064,13445,0,1695794792,13106.818440999989,69.83072565000475,53536.12871976001 2023-09-27,06:06:34.000,270,10997085,13525,0,1695794793,13106.656769560002,69.83777478000411,53536.02391296 2023-09-27,06:06:35.000,270,10997086,13525,0,1695794794,13106.589406459992,69.80252913000004,53536.05884856001 2023-09-27,06:06:36.000,270,10997096,13525,0,1695794795,13106.454680260002,69.83072565000475,53535.97500312 2023-09-27,06:06:37.000,270,10997117,13885,0,1695794796,13106.279536199996,69.81662738999876,53535.80731224 2023-09-27,06:06:38.000,270,10997106,13685,0,1695794797,13106.13133738,69.84482391000347,53535.64660848 2023-09-27,06:06:39.000,270,10997030,13565,0,1695794798,13106.0100838,69.84482391000347,53535.64660848 2023-09-27,06:06:40.000,270,10997042,13245,0,1695794799,13105.92251176999,69.84482391000347,53535.53481456001 2023-09-27,06:06:41.000,270,10997057,13525,0,1695794800,13105.767576639999,69.84482391000347,53535.50686608001 2023-09-27,06:06:42.000,270,10997050,13685,0,1695794801,13105.646323059998,69.86597130000155,53535.36013656 2023-09-27,06:06:43.000,270,10997043,13445,0,1695794802,13105.484651619998,69.88006956000027,53535.276291120004 2023-09-27,06:06:44.000,270,10997062,13605,0,1695794803,13105.410552209993,69.89416781999898,53535.21340704 2023-09-27,06:06:45.000,270,10997039,13445,0,1695794804,13105.289298629992,69.9082660799977,53535.22039416001 2023-09-27,06:06:46.000,270,10997041,13405,0,1695794805,13105.120890879996,69.93646260000241,53535.108600240004 2023-09-27,06:06:47.000,270,10997055,13525,0,1695794806,13104.98616467999,69.95760999000049,53535.01776768 2023-09-27,06:06:48.000,270,10997095,13605,0,1695794807,13104.85143848,69.98580650999793,53534.919948 2023-09-27,06:06:49.000,270,10997095,13405,0,1695794808,13104.80428430999,69.98580650999793,53534.843089680006 2023-09-27,06:06:50.000,270,10997064,13405,0,1695794809,13104.696503349995,69.99990477000392,53534.85706392 2023-09-27,06:06:51.000,270,10997071,13485,0,1695794810,13104.548304529999,69.99285564000456,53534.74527000001 2023-09-27,06:06:52.000,270,10997056,13365,0,1695794811,13104.460732499989,69.99990477000392,53534.654437440004 2023-09-27,06:06:53.000,270,10997070,13565,0,1695794812,13104.400105709989,70.01400303000264,53534.675398800005 2023-09-27,06:06:54.000,270,10997016,13605,0,1695794813,13104.332742609993,70.07744520000415,53534.56360488 2023-09-27,06:06:55.000,270,10997082,13645,0,1695794814,13104.211489029993,70.1197399800003,53534.56360488 2023-09-27,06:06:56.000,270,10997114,13525,0,1695794815,13104.123916999997,70.12678910999966,53534.3260428 2023-09-27,06:06:57.000,270,10997059,13725,0,1695794816,13104.029608659992,70.14793649999774,53534.37495264 2023-09-27,06:06:58.000,270,10997066,13565,0,1695794817,13104.029608659992,70.18318215000181,53534.319055680004 2023-09-27,06:06:59.000,270,10997067,13325,0,1695794818,13103.982454489997,70.19023128000117,53534.34700416 2023-09-27,06:07:00.000,270,10997040,13285,0,1695794819,13103.955509250001,70.2325260600046,53534.35399128 2023-09-27,06:07:01.000,270,10997100,13405,0,1695794820,13103.908355079991,70.28186997000012,53534.29809432 2023-09-27,06:07:02.000,270,10997062,13405,0,1695794821,13103.760156259996,70.35236127000098,53534.19328752001 2023-09-27,06:07:03.000,270,10997043,13565,0,1695794822,13103.72647470999,70.3664595299997,53534.172326160005 2023-09-27,06:07:04.000,270,10997029,13685,0,1695794823,13103.739947329996,70.38760691999778,53534.13040344 2023-09-27,06:07:05.000,270,10997043,13445,0,1695794824,13103.75341995,70.44399995999993,53534.13040344 2023-09-27,06:07:06.000,270,10997086,13485,0,1695794825,13103.598484819995,70.5144912600008,53533.90681560001 2023-09-27,06:07:07.000,270,10997066,13525,0,1695794826,13103.74668363999,70.50744213000144,53534.03957088 2023-09-27,06:07:08.000,270,10997064,13725,0,1695794827,13103.72647470999,70.58498256000166,53534.004635280005 2023-09-27,06:07:09.000,270,10997085,13285,0,1695794828,13103.760156259996,70.63432647000445,53534.02559664001 2023-09-27,06:07:10.000,270,10997092,13485,0,1695794829,13103.77362888,70.68367037999997,53533.99066104 2023-09-27,06:07:11.000,270,10997052,13405,0,1695794830,13103.74668363999,70.74006342000212,53533.97668680001 2023-09-27,06:07:12.000,270,10997081,13325,0,1695794831,13103.75341995,70.81760385000234,53533.885854240005 2023-09-27,06:07:13.000,270,10997084,13725,0,1695794832,13103.75341995,70.91629167000065,53533.92078984 2023-09-27,06:07:14.000,270,10997064,13525,0,1695794833,13103.847728289991,71.02907774999767,53533.983673920004 2023-09-27,06:07:15.000,270,10997095,13245,0,1695794834,13103.894882460001,71.12776557000325,53534.03258376 2023-09-27,06:07:16.000,270,10997057,13765,0,1695794835,13103.874673530001,71.25464990999899,53534.004635280005 2023-09-27,06:07:17.000,270,10997057,13405,0,1695794836,13103.820783049996,71.35333773000457,53533.983673920004 2023-09-27,06:07:18.000,270,10997115,13485,0,1695794837,13103.867937219991,71.48727119999967,53533.955725440006 2023-09-27,06:07:19.000,270,10997145,13525,0,1695794838,13103.948772939992,71.62120467000204,53534.06751936 2023-09-27,06:07:20.000,270,10997084,13445,0,1695794839,13103.995927110002,71.79743292000057,53534.06053224 2023-09-27,06:07:21.000,270,10997073,13285,0,1695794840,13104.043081279997,71.93841552000231,53534.053545120005 2023-09-27,06:07:22.000,270,10997068,13485,0,1695794841,13104.184543789997,72.0864472500034,53534.07450648001 2023-09-27,06:07:23.000,270,10997063,13485,0,1695794842,13104.346215229998,72.19923333000042,53534.20726176 2023-09-27,06:07:24.000,270,10997085,13285,0,1695794843,13104.501150359989,72.3684124499996,53534.291107200006 2023-09-27,06:07:25.000,270,10997065,13525,0,1695794844,13104.64261286999,72.50939505000133,53534.30508144 2023-09-27,06:07:26.000,270,10997095,13365,0,1695794845,13104.79081169,72.65742678000242,53534.3260428 2023-09-27,06:07:27.000,270,10997084,13405,0,1695794846,13104.94574681999,72.8266059000016,53534.36796552 2023-09-27,06:07:28.000,270,10997053,13605,0,1695794847,13105.100681949996,72.98873589000141,53534.40988824001 2023-09-27,06:07:29.000,270,10997070,13685,0,1695794848,13105.383606969997,73.11562023000442,53534.54963064001 2023-09-27,06:07:30.000,270,10997034,13165,0,1695794849,13105.605905199998,73.2847993500036,53534.66142456 2023-09-27,06:07:31.000,270,10997061,13325,0,1695794850,13105.814730809994,73.46102760000213,53534.74527000001 2023-09-27,06:07:32.000,270,10997073,13285,0,1695794851,13106.057237969995,73.60905933000322,53534.80815408 2023-09-27,06:07:33.000,270,10997090,13525,0,1695794852,13106.400789779997,73.76414019000367,53534.961870720006 2023-09-27,06:07:34.000,270,10997045,13685,0,1695794853,13106.690451109993,73.98266321999836,53535.08065176001 2023-09-27,06:07:35.000,270,10997049,13245,0,1695794854,13107.00032136999,74.09544930000266,53535.18545856 2023-09-27,06:07:36.000,270,10997074,13445,0,1695794855,13107.28324638999,74.27872668000055,53535.26930400001 2023-09-27,06:07:37.000,270,10997052,13405,0,1695794856,13107.606589269992,74.433807540001,53535.395072160005 2023-09-27,06:07:38.000,270,10997062,13285,0,1695794857,13108.037713109989,74.56069188000401,53535.611672880004 2023-09-27,06:07:39.000,270,10997096,13445,0,1695794858,13108.44189170999,74.69462534999911,53535.79333800001 2023-09-27,06:07:40.000,270,10997040,13205,0,1695794859,13108.778707209996,74.88495186000364,53535.95404176 2023-09-27,06:07:41.000,270,10997099,13405,0,1695794860,13109.102050089998,75.01888532999874,53536.05884856001 2023-09-27,06:07:42.000,270,10997039,13365,0,1695794861,13109.45907451999,75.20921184000326,53536.17762960001 2023-09-27,06:07:43.000,270,10997023,13245,0,1695794862,13109.896934669996,75.37839096000243,53536.401217440005 2023-09-27,06:07:44.000,270,10997034,13525,0,1695794863,13110.287640649993,75.56871746999968,53536.617818160004 2023-09-27,06:07:45.000,270,10997065,13285,0,1695794864,13110.69855555999,75.7308474599995,53536.77852192001 2023-09-27,06:07:46.000,270,10997084,13245,0,1695794865,13110.934326409995,75.9775670099989,53536.82743176001 2023-09-27,06:07:47.000,270,10997062,13445,0,1695794866,13111.432813350002,76.14674612999806,53537.19774912 2023-09-27,06:07:48.000,270,10997078,13685,0,1695794867,13111.796574089989,76.3511709000013,53537.456272560004 2023-09-27,06:07:49.000,270,10997097,13925,0,1695794868,13112.14012589999,76.54854653999791,53537.55409224 2023-09-27,06:07:50.000,270,10997052,13245,0,1695794869,13112.456732469996,76.76002044000052,53537.75671872 2023-09-27,06:07:51.000,270,10997066,13445,0,1695794870,13112.780075349998,76.90805217000161,53537.980306560006 2023-09-27,06:07:52.000,270,10997069,13525,0,1695794871,13113.103418229999,77.12657520000357,53538.2038944 2023-09-27,06:07:53.000,270,10997049,13125,0,1695794872,13113.39981586999,77.26755779999803,53538.39254664 2023-09-27,06:07:54.000,270,10997049,12965,0,1695794873,13113.662531959992,77.45788431000256,53538.60216024001 2023-09-27,06:07:55.000,270,10997056,13285,0,1695794874,13114.053237939988,77.56362126000022,53538.90959352001 2023-09-27,06:07:56.000,270,10997022,13645,0,1695794875,13114.34289927,77.77509516000282,53539.07728440001 2023-09-27,06:07:57.000,270,10997059,13325,0,1695794876,13114.612351669995,77.90902862999792,53539.23100104 2023-09-27,06:07:58.000,270,10997119,13765,0,1695794877,13114.942430859992,78.01476558000286,53539.46157600001 2023-09-27,06:07:59.000,270,10997056,13325,0,1695794878,13115.205146949993,78.21214121999947,53539.685163840004 2023-09-27,06:08:00.000,270,10997098,13605,0,1695794879,13115.56217138,78.36017295000056,53539.86682896001 2023-09-27,06:08:01.000,270,10997052,13565,0,1695794880,13115.791205919995,78.5011555500023,53540.0554812 2023-09-27,06:08:02.000,270,10997073,13645,0,1695794881,13116.047185700001,78.66328554000211,53540.28605616 2023-09-27,06:08:03.000,270,10997044,13525,0,1695794882,13116.424419059993,78.77607161999913,53540.49566976001 2023-09-27,06:08:04.000,270,10997084,13605,0,1695794883,13116.687135149994,78.90295596000215,53540.76816744 2023-09-27,06:08:05.000,270,10997058,13085,0,1695794884,13116.93637861999,79.00869290999981,53540.8939356 2023-09-27,06:08:06.000,270,10997026,13285,0,1695794885,13117.172149469996,79.14262638000218,53541.08957496001 2023-09-27,06:08:07.000,270,10997080,13605,0,1695794886,13117.394447699997,79.29065811000328,53541.215343120006 2023-09-27,06:08:08.000,270,10997069,13325,0,1695794887,13117.636954859998,79.4034441900003,53541.4179696 2023-09-27,06:08:09.000,270,10997079,13525,0,1695794888,13117.879462019999,79.49508287999925,53541.60662184 2023-09-27,06:08:10.000,270,10997027,13365,0,1695794889,13118.14217811,79.58672156999819,53541.865145280004 2023-09-27,06:08:11.000,270,10997043,13285,0,1695794890,13118.391421579996,79.6501637399997,53542.0118748 2023-09-27,06:08:12.000,270,10997043,13205,0,1695794891,13118.573301949997,79.74180242999864,53542.13764296 2023-09-27,06:08:13.000,270,10997080,13285,0,1695794892,13118.849490660003,79.79819547000079,53542.34026944001 2023-09-27,06:08:14.000,270,10997023,13525,0,1695794893,13119.065052579994,79.87573590000102,53542.51494744 2023-09-27,06:08:15.000,270,10997060,13605,0,1695794894,13119.27387818999,79.91098154999781,53542.703599680004 2023-09-27,06:08:16.000,270,10997087,13125,0,1695794895,13119.41534069999,79.98147284999868,53542.822380720005 2023-09-27,06:08:17.000,270,10997110,13365,0,1695794896,13119.597221069991,79.99557111000468,53542.892251920006 2023-09-27,06:08:18.000,270,10997035,13285,0,1695794897,13119.806046680002,80.05901327999891,53543.1647496 2023-09-27,06:08:19.000,270,10997084,13445,0,1695794898,13119.974454429997,80.1083571900017,53543.24859504001 2023-09-27,06:08:20.000,270,10997047,13525,0,1695794899,13120.190016349989,80.15770110000449,53543.40231168 2023-09-27,06:08:21.000,270,10997042,13365,0,1695794900,13120.297797309999,80.12950457999978,53543.45122152 2023-09-27,06:08:22.000,270,10997086,13325,0,1695794901,13120.506622919995,80.15065196999785,53543.63987376 2023-09-27,06:08:23.000,270,10997084,13445,0,1695794902,13120.668294359995,80.15065196999785,53543.730706320006 2023-09-27,06:08:24.000,270,10997036,13685,0,1695794903,13120.82322949,80.11540632000106,53543.85647448 2023-09-27,06:08:25.000,270,10997057,13165,0,1695794904,13120.957955689992,80.12950457999978,53543.92634568 2023-09-27,06:08:26.000,270,10997075,13365,0,1695794905,13121.119627129992,80.12245545000042,53544.0730752 2023-09-27,06:08:27.000,270,10997027,13245,0,1695794906,13121.254353329998,80.09425893000298,53544.13595928001 2023-09-27,06:08:28.000,270,10997075,13565,0,1695794907,13121.456442629998,80.06606240999827,53544.345572879996 2023-09-27,06:08:29.000,270,10997033,13365,0,1695794908,13121.55075096999,80.02376763000211,53544.37352136001 2023-09-27,06:08:30.000,270,10997064,13445,0,1695794909,13121.69221347999,79.98147284999868,53544.49230240001 2023-09-27,06:08:31.000,270,10997071,13085,0,1695794910,13121.746103959995,79.92507981000381,53544.569160720006 2023-09-27,06:08:32.000,270,10997034,13245,0,1695794911,13121.85388491999,79.8968832899991,53544.63903192001 2023-09-27,06:08:33.000,270,10997058,13605,0,1695794912,13121.988611119996,79.85458851000294,53544.82069704 2023-09-27,06:08:34.000,270,10997077,13165,0,1695794913,13122.130073629996,79.86868677000166,53544.91851672 2023-09-27,06:08:35.000,270,10997079,13405,0,1695794914,13122.231118279997,79.80524460000015,53544.953452320005 2023-09-27,06:08:36.000,270,10997076,13445,0,1695794915,13122.285008760002,79.80524460000015,53545.0163364 2023-09-27,06:08:37.000,270,10997034,13245,0,1695794916,13122.379317099992,79.748851559998,53545.06524624001 2023-09-27,06:08:38.000,270,10997032,13685,0,1695794917,13122.453416509998,79.77704808000271,53545.16306592001 2023-09-27,06:08:39.000,270,10997063,13365,0,1695794918,13122.547724849988,79.77704808000271,53545.267872720004 2023-09-27,06:08:40.000,270,10997096,13605,0,1695794919,13122.581406399993,79.75590069000464,53545.2958212 2023-09-27,06:08:41.000,270,10997042,13285,0,1695794920,13122.601615329993,79.75590069000464,53545.31678256 2023-09-27,06:08:42.000,270,10997064,13325,0,1695794921,13122.642033189994,79.75590069000464,53545.42158936 2023-09-27,06:08:43.000,270,10997064,13325,0,1695794922,13122.702659979994,79.69245852000313,53545.47748632001 2023-09-27,06:08:44.000,270,10997048,13445,0,1695794923,13122.716132599999,79.63606548000098,53545.51242192 2023-09-27,06:08:45.000,270,10997070,13485,0,1695794924,13122.682451049994,79.53737766000268,53545.575306000006 2023-09-27,06:08:46.000,270,10997040,13365,0,1695794925,13122.668978429989,79.43868984000437,53545.575306000006 2023-09-27,06:08:47.000,270,10997060,13285,0,1695794926,13122.621824259993,79.34705114999815,53545.56133176 2023-09-27,06:08:48.000,270,10997069,13445,0,1695794927,13122.662242119994,79.22721594000177,53545.624215840005 2023-09-27,06:08:49.000,270,10997045,13525,0,1695794928,13122.682451049994,79.11442986000475,53545.624215840005 2023-09-27,06:08:50.000,270,10997093,13165,0,1695794929,13122.682451049994,78.99459465000109,53545.742996880006 2023-09-27,06:08:51.000,270,10997056,13405,0,1695794930,13122.594879019998,78.93115247999958,53545.66613856001 2023-09-27,06:08:52.000,270,10997078,13605,0,1695794931,13122.514043299998,78.86066117999871,53545.66613856001 2023-09-27,06:08:53.000,270,10997085,13405,0,1695794932,13122.514043299998,78.79721901000448,53545.72902264 2023-09-27,06:08:54.000,270,10997066,13125,0,1695794933,13122.399526029993,78.75492423000105,53545.68709992 2023-09-27,06:08:55.000,270,10997039,13325,0,1695794934,13122.285008760002,78.69148205999954,53545.68709992 2023-09-27,06:08:56.000,270,10997088,13325,0,1695794935,13122.136809939992,78.62099075999868,53545.65216432 2023-09-27,06:08:57.000,270,10997046,13605,0,1695794936,13121.988611119996,78.55754859000444,53545.64517720001 2023-09-27,06:08:58.000,270,10997031,13405,0,1695794937,13121.948193259996,78.48705729000358,53545.68709992 2023-09-27,06:08:59.000,270,10997048,13485,0,1695794938,13121.79325812999,78.37427120999928,53545.66613856001 2023-09-27,06:09:00.000,270,10997096,13365,0,1695794939,13121.59116882999,78.28263252000033,53545.63120296 2023-09-27,06:09:01.000,270,10997014,13325,0,1695794940,13121.368870599988,78.17689557000267,53545.59626736001 2023-09-27,06:09:02.000,270,10997021,13645,0,1695794941,13121.213935469998,78.09935514000244,53545.49844768001 2023-09-27,06:09:03.000,270,10997057,13645,0,1695794942,13121.045527720002,77.97247079999943,53545.5403704 2023-09-27,06:09:04.000,270,10997077,13405,0,1695794943,13120.917537829991,77.87378298000112,53545.505434800005 2023-09-27,06:09:05.000,270,10997068,13285,0,1695794944,13120.769339009996,77.75394777000474,53545.44953784001 2023-09-27,06:09:06.000,270,10997051,13445,0,1695794945,13120.526831849995,77.67640734000452,53545.337743920005 2023-09-27,06:09:07.000,270,10997060,13445,0,1695794946,13120.41231457999,77.56362126000022,53545.337743920005 2023-09-27,06:09:08.000,270,10997040,13365,0,1695794947,13120.284324689994,77.44378605000384,53545.30979544001 2023-09-27,06:09:09.000,270,10997081,13365,0,1695794948,13120.082235389993,77.34509822999826,53545.31678256 2023-09-27,06:09:10.000,270,10997067,13525,0,1695794949,13119.839728229992,77.2393612800006,53545.18402728 2023-09-27,06:09:11.000,270,10997031,13685,0,1695794950,13119.610693689996,77.11952607000421,53545.06524624001 2023-09-27,06:09:12.000,270,10997069,13205,0,1695794951,13119.43554962999,77.01378911999927,53545.002362160005 2023-09-27,06:09:13.000,270,10997060,13605,0,1695794952,13119.27387818999,76.88690478000353,53545.02332352001 2023-09-27,06:09:14.000,270,10997051,13405,0,1695794953,13119.085261509994,76.7811678299986,53544.96742656 2023-09-27,06:09:15.000,270,10997071,13725,0,1695794954,13118.910117449988,76.67543088000093,53544.86960688 2023-09-27,06:09:16.000,270,10997046,13405,0,1695794955,13118.701291839992,76.5344482799992,53544.785761440005 2023-09-27,06:09:17.000,270,10997058,13645,0,1695794956,13118.485729920001,76.39346568000474,53544.67396752 2023-09-27,06:09:18.000,270,10997099,13245,0,1695794957,13118.290376929996,76.23838482000428,53544.61108344001 2023-09-27,06:09:19.000,270,10997070,13565,0,1695794958,13118.10176025,76.14674612999806,53544.527238 2023-09-27,06:09:20.000,270,10997057,13725,0,1695794959,13117.919879879999,75.98461613999825,53544.42941832 2023-09-27,06:09:21.000,270,10997092,13405,0,1695794960,13117.724526889993,75.8295352799978,53544.345572879996 2023-09-27,06:09:22.000,270,10997038,13325,0,1695794961,13117.576328069998,75.6956018100027,53544.27570168001 2023-09-27,06:09:23.000,270,10997055,13365,0,1695794962,13117.401184009992,75.61101225000311,53544.212817600004 2023-09-27,06:09:24.000,270,10997066,13125,0,1695794963,13117.273194119996,75.47707878000074,53544.1429464 2023-09-27,06:09:25.000,270,10997106,13085,0,1695794964,13117.111522679996,75.39953835000051,53544.10102368 2023-09-27,06:09:26.000,270,10997101,13405,0,1695794965,13116.94311493,75.35019443999772,53543.947307040005 2023-09-27,06:09:27.000,270,10997061,13325,0,1695794966,13116.71408038999,75.23035923000134,53543.87044872001 2023-09-27,06:09:28.000,270,10997078,13245,0,1695794967,13116.572617879989,75.2021627100039,53543.74468056 2023-09-27,06:09:29.000,270,10997061,13245,0,1695794968,13116.424419059993,75.0893766299996,53543.74468056 2023-09-27,06:09:30.000,270,10997057,13685,0,1695794969,13116.222329759992,75.05413098000281,53543.65384800001 2023-09-27,06:09:31.000,270,10997075,13805,0,1695794970,13116.080867249992,74.98363968000194,53543.57698968 2023-09-27,06:09:32.000,270,10997094,13485,0,1695794971,13115.88551426,74.90609925000172,53543.45820864 2023-09-27,06:09:33.000,270,10997077,13285,0,1695794972,13115.76426068,74.83560795000085,53543.444234400005 2023-09-27,06:09:34.000,270,10997059,13285,0,1695794973,13115.56217138,74.73692013000255,53543.276543520005 2023-09-27,06:09:35.000,270,10997088,13245,0,1695794974,13115.467863039994,74.66642883000168,53543.26256928 2023-09-27,06:09:36.000,270,10997055,13285,0,1695794975,13115.259037429998,74.63823231000424,53543.11583976 2023-09-27,06:09:37.000,270,10997046,13485,0,1695794976,13115.144520159993,74.57479014000273,53543.038981440004 2023-09-27,06:09:38.000,270,10997083,13765,0,1695794977,13115.117574919997,74.54659361999802,53543.038981440004 2023-09-27,06:09:39.000,270,10997093,13445,0,1695794978,13115.050211820002,74.4972497100025,53542.96212312001 2023-09-27,06:09:40.000,270,10997046,13525,0,1695794979,13114.915485619997,74.44085667000036,53542.84334208001 2023-09-27,06:09:41.000,270,10997053,13365,0,1695794980,13114.807704660001,74.41970928000228,53542.75949664 2023-09-27,06:09:42.000,270,10997082,13285,0,1695794981,13114.733605249996,74.34921798000141,53542.724561040006 2023-09-27,06:09:43.000,270,10997055,13245,0,1695794982,13114.65950583999,74.31397233000462,53542.67565120001 2023-09-27,06:09:44.000,270,10997081,13325,0,1695794983,13114.5651975,74.30692319999798,53542.59180576 2023-09-27,06:09:45.000,270,10997078,13405,0,1695794984,13114.470889159995,74.17298973000288,53542.51494744 2023-09-27,06:09:46.000,270,10997055,13765,0,1695794985,13114.390053439995,74.1518423400048,53542.45206336 2023-09-27,06:09:47.000,270,10997051,13325,0,1695794986,13114.37658081999,74.0884001700033,53542.48001184001 2023-09-27,06:09:48.000,270,10997053,13605,0,1695794987,13114.349635579994,74.06020364999858,53542.40315352 2023-09-27,06:09:49.000,270,10997080,13285,0,1695794988,13114.27553616999,73.99676148000435,53542.3262952 2023-09-27,06:09:50.000,270,10997071,13565,0,1695794989,13114.221645689999,73.92627018000348,53542.26341112001 2023-09-27,06:09:51.000,270,10997056,13445,0,1695794990,13114.154282589989,73.84872975000326,53542.151617200005 2023-09-27,06:09:52.000,270,10997030,13445,0,1695794991,13114.120601039998,73.8416806200039,53542.081746 2023-09-27,06:09:53.000,270,10997065,13125,0,1695794992,13114.147546279994,73.7288945399996,53542.13764296 2023-09-27,06:09:54.000,270,10997018,13645,0,1695794993,13114.154282589989,73.72184541000024,53542.10969448 2023-09-27,06:09:55.000,270,10997069,13405,0,1695794994,13114.154282589989,73.65135410999937,53542.081746 2023-09-27,06:09:56.000,270,10997111,13525,0,1695794995,13114.147546279994,73.61610846000258,53542.01886192 2023-09-27,06:09:57.000,270,10997098,13565,0,1695794996,13114.100392109998,73.54561716000171,53542.00488768001 2023-09-27,06:09:58.000,270,10997081,13205,0,1695794997,13114.120601039998,73.49627324999892,53541.935016480005 2023-09-27,06:09:59.000,270,10997020,13205,0,1695794998,13114.120601039998,73.46807673000148,53541.8721324 2023-09-27,06:10:00.000,270,10997082,13405,0,1695794999,13114.120601039998,73.4187328199987,53541.83020968001 2023-09-27,06:10:01.000,270,10997047,13365,0,1695795000,13114.100392109998,73.3834871700019,53541.73239 2023-09-27,06:10:02.000,270,10997063,13045,0,1695795001,13114.147546279994,73.30594674000167,53541.73239 2023-09-27,06:10:03.000,270,10997077,13565,0,1695795002,13114.262063549999,73.21430805000273,53541.767325600005 2023-09-27,06:10:04.000,270,10997038,13765,0,1695795003,13114.262063549999,73.20725892000337,53541.75335136 2023-09-27,06:10:05.000,270,10997050,13605,0,1695795004,13114.31595402999,73.12266936000378,53541.6275832 2023-09-27,06:10:06.000,270,10997053,13365,0,1695795005,13114.31595402999,73.073325450001,53541.6275832 2023-09-27,06:10:07.000,270,10997068,13365,0,1695795006,13114.309217719994,73.03103067000484,53541.57867336 2023-09-27,06:10:08.000,270,10997068,13165,0,1695795007,13114.3631082,72.98873589000141,53541.529763520004 2023-09-27,06:10:09.000,270,10997056,13285,0,1695795008,13114.390053439995,72.95349024000461,53541.54373776001 2023-09-27,06:10:10.000,270,10997061,13645,0,1695795009,13114.35637188999,72.93234284999926,53541.45989232 2023-09-27,06:10:11.000,270,10997058,13325,0,1695795010,13114.42373499,72.90414633000182,53541.53675064 2023-09-27,06:10:12.000,270,10997074,13645,0,1695795011,13114.390053439995,72.86890067999775,53541.43893096 2023-09-27,06:10:13.000,270,10997085,13485,0,1695795012,13114.39678974999,72.85480241999903,53541.39700824 2023-09-27,06:10:14.000,270,10997077,13365,0,1695795013,13114.410262369995,72.80545851000352,53541.40399536001 2023-09-27,06:10:15.000,270,10997076,13445,0,1695795014,13114.45741653999,72.75611460000073,53541.383034000006 2023-09-27,06:10:16.000,270,10997045,13205,0,1695795015,13114.45741653999,72.78431111999816,53541.33412416001 2023-09-27,06:10:17.000,270,10997075,13205,0,1695795016,13114.52477964,72.72086895000393,53541.2782272 2023-09-27,06:10:18.000,270,10997040,13285,0,1695795017,13114.592142739995,72.67152504000114,53541.3480984 2023-09-27,06:10:19.000,270,10997030,13565,0,1695795018,13114.60561536,72.5798863500022,53541.28521432001 2023-09-27,06:10:20.000,270,10997056,13285,0,1695795019,13114.65950583999,72.49529679000261,53541.22931736 2023-09-27,06:10:21.000,270,10997086,13005,0,1695795020,13114.67971476999,72.44595287999982,53541.18739464001 2023-09-27,06:10:22.000,270,10997062,13125,0,1695795021,13114.672978459996,72.34021593000216,53541.13149768 2023-09-27,06:10:23.000,270,10997073,13245,0,1695795022,13114.774023109996,72.22742984999786,53541.06861360001 2023-09-27,06:10:24.000,270,10997085,13245,0,1695795023,13114.895276689997,72.1851350700017,53541.08957496001 2023-09-27,06:10:25.000,270,10997084,13245,0,1695795024,13114.949167170002,72.0864472500034,53541.12451056 2023-09-27,06:10:26.000,270,10997059,13565,0,1695795025,13114.969376100002,72.00185769000382,53541.033678 2023-09-27,06:10:27.000,270,10997048,13325,0,1695795026,13114.996321339997,71.91021900000487,53541.05463936 2023-09-27,06:10:28.000,270,10997037,13445,0,1695795027,13115.023266579992,71.82562943999801,53541.026690880004 2023-09-27,06:10:29.000,270,10997034,13085,0,1695795028,13115.104102299993,71.79038379000121,53541.01271664 2023-09-27,06:10:30.000,270,10997040,13445,0,1695795029,13115.124311229993,71.71284336000099,53541.00572952 2023-09-27,06:10:31.000,270,10997040,13485,0,1695795030,13115.110838610002,71.69169597000291,53540.93585832 2023-09-27,06:10:32.000,270,10997041,13485,0,1695795031,13115.077157059997,71.60005728000397,53540.87297424001 2023-09-27,06:10:33.000,270,10997110,13205,0,1695795032,13115.077157059997,71.5648116299999,53540.85201288001 2023-09-27,06:10:34.000,270,10997043,13365,0,1695795033,13115.171465400002,71.52251685000374,53540.879961360006 2023-09-27,06:10:35.000,270,10997036,13165,0,1695795034,13115.157992779998,71.48727119999967,53540.810090160005 2023-09-27,06:10:36.000,270,10997061,13165,0,1695795035,13115.157992779998,71.45202555000287,53540.810090160005 2023-09-27,06:10:37.000,270,10997071,13605,0,1695795036,13115.110838610002,71.4308781600048,53540.66336064001 2023-09-27,06:10:38.000,270,10997107,13245,0,1695795037,13115.124311229993,71.4167798999988,53540.65637352001 2023-09-27,06:10:39.000,270,10997018,13525,0,1695795038,13115.117574919997,71.39563251000072,53540.6493864 2023-09-27,06:10:40.000,270,10997036,13565,0,1695795039,13115.151256470002,71.37448512000265,53540.55855384 2023-09-27,06:10:41.000,270,10997081,13165,0,1695795040,13115.124311229993,71.34628859999793,53540.44675992001 2023-09-27,06:10:42.000,270,10997021,13565,0,1695795041,13115.178201709998,71.2687481699977,53540.46772128001 2023-09-27,06:10:43.000,270,10997031,13325,0,1695795042,13115.252301119988,71.24760077999963,53540.48169552 2023-09-27,06:10:44.000,270,10997036,13405,0,1695795043,13115.225355879993,71.18415860999812,53540.46073416 2023-09-27,06:10:45.000,270,10997079,13285,0,1695795044,13115.259037429998,71.13481470000261,53540.4397728 2023-09-27,06:10:46.000,270,10997049,13285,0,1695795045,13115.259037429998,71.09251991999918,53540.34894024001 2023-09-27,06:10:47.000,270,10997020,13085,0,1695795046,13115.232092189988,71.05022514000302,53540.23714632 2023-09-27,06:10:48.000,270,10997041,13205,0,1695795047,13115.272510049988,71.00088123000023,53540.188236480004 2023-09-27,06:10:49.000,270,10997076,13525,0,1695795048,13115.366818389994,70.95858645000408,53540.24413344 2023-09-27,06:10:50.000,270,10997079,13445,0,1695795049,13115.420708869999,70.93038992999936,53540.23714632 2023-09-27,06:10:51.000,270,10997043,13205,0,1695795050,13115.427445179994,70.89514428000257,53540.1952236 2023-09-27,06:10:52.000,270,10997065,13325,0,1695795051,13115.434181489989,70.86694775999786,53540.09740392 2023-09-27,06:10:53.000,270,10997111,13445,0,1695795052,13115.53522613999,70.81760385000234,53540.06246832001 2023-09-27,06:10:54.000,270,10997077,13565,0,1695795053,13115.51501720999,70.7894073300049,53540.02753272 2023-09-27,06:10:55.000,270,10997075,13325,0,1695795054,13115.56217138,70.79645646000426,53540.041506960006 2023-09-27,06:10:56.000,270,10997018,13605,0,1695795055,13115.51501720999,70.77530906999891,53539.90176456 2023-09-27,06:10:57.000,270,10997050,13405,0,1695795056,13115.521753519999,70.78235819999827,53539.873816080006 2023-09-27,06:10:58.000,270,10997072,13765,0,1695795057,13115.59585292999,70.73301429000276,53539.95766152 2023-09-27,06:10:59.000,270,10997055,13125,0,1695795058,13115.63627078999,70.71891603000404,53539.922725920005 2023-09-27,06:11:00.000,270,10997070,13045,0,1695795059,13115.60258924,70.66252299000189,53539.85984184 2023-09-27,06:11:01.000,270,10997062,13325,0,1695795060,13115.61606185999,70.66252299000189,53539.803944880005 2023-09-27,06:11:02.000,270,10997067,13365,0,1695795061,13115.548698759994,70.66252299000189,53539.706125200006 2023-09-27,06:11:03.000,270,10997062,13805,0,1695795062,13115.568907689994,70.62022820999846,53539.7410608 2023-09-27,06:11:04.000,270,10997049,13165,0,1695795063,13115.609325549995,70.59908082000038,53539.62926688001 2023-09-27,06:11:05.000,270,10997043,13445,0,1695795064,13115.66321603,70.57088430000294,53539.69913808001 2023-09-27,06:11:06.000,270,10997026,13325,0,1695795065,13115.669952339995,70.56383517000359,53539.62227976 2023-09-27,06:11:07.000,270,10997051,13765,0,1695795066,13115.70363389,70.54973691000487,53539.59433128 2023-09-27,06:11:08.000,270,10997045,13565,0,1695795067,13115.770996989995,70.52154039000015,53539.61529264 2023-09-27,06:11:09.000,270,10997057,13325,0,1695795068,13115.8450964,70.50744213000144,53539.6013184 2023-09-27,06:11:10.000,270,10997047,13765,0,1695795069,13115.892250569996,70.52154039000015,53539.538434320006 2023-09-27,06:11:11.000,270,10997071,13085,0,1695795070,13115.87877794999,70.50744213000144,53539.50349872 2023-09-27,06:11:12.000,270,10997104,13245,0,1695795071,13115.98655891,70.50039300000208,53539.48253736001 2023-09-27,06:11:13.000,270,10997057,13565,0,1695795072,13116.074130939996,70.465147349998,53539.538434320006 2023-09-27,06:11:14.000,270,10997056,13445,0,1695795073,13116.195384519997,70.48629474000336,53539.53144720001 2023-09-27,06:11:15.000,270,10997053,13445,0,1695795074,13116.262747619992,70.42990170000121,53539.538434320006 2023-09-27,06:11:16.000,270,10997010,13405,0,1695795075,13116.309901790002,70.45104908999929,53539.4965116 2023-09-27,06:11:17.000,270,10997078,13605,0,1695795076,13116.316638099997,70.50039300000208,53539.43362752 2023-09-27,06:11:18.000,270,10997025,13605,0,1695795077,13116.437891679998,70.52154039000015,53539.47555024 2023-09-27,06:11:19.000,270,10997098,13485,0,1695795078,13116.498518469998,70.56383517000359,53539.46157600001 2023-09-27,06:11:20.000,270,10997054,13245,0,1695795079,13116.491782159988,70.59203169000102,53539.37773056 2023-09-27,06:11:21.000,270,10997053,13165,0,1695795080,13116.552408949989,70.62022820999846,53539.48952448001 2023-09-27,06:11:22.000,270,10997026,13405,0,1695795081,13116.639980979999,70.67662125000061,53539.46157600001 2023-09-27,06:11:23.000,270,10997048,13085,0,1695795082,13116.633244669989,70.71891603000404,53539.47555024 2023-09-27,06:11:24.000,270,10997052,13565,0,1695795083,13116.741025629999,70.79645646000426,53539.51048584001 2023-09-27,06:11:25.000,270,10997061,13485,0,1695795084,13116.79491610999,70.83875124000042,53539.51048584001 2023-09-27,06:11:26.000,270,10997051,13285,0,1695795085,13116.83533396999,70.88809515000321,53539.468563120005 2023-09-27,06:11:27.000,270,10997081,13285,0,1695795086,13116.889224449995,70.9233408,53539.40567904 2023-09-27,06:11:28.000,270,10997042,13325,0,1695795087,13116.970060169995,70.98678297000151,53539.39869192 2023-09-27,06:11:29.000,270,10997064,13325,0,1695795088,13117.05763219999,70.98678297000151,53539.4965116 2023-09-27,06:11:30.000,270,10997092,13325,0,1695795089,13117.205831020001,71.02202861999831,53539.46157600001 2023-09-27,06:11:31.000,270,10997078,13445,0,1695795090,13117.252985189996,71.05022514000302,53539.52446008 2023-09-27,06:11:32.000,270,10997055,13525,0,1695795091,13117.347293530001,71.09251991999918,53539.50349872 2023-09-27,06:11:33.000,270,10997074,13405,0,1695795092,13117.394447699997,71.08547078999982,53539.65721536001 2023-09-27,06:11:34.000,270,10997030,13365,0,1695795093,13117.495492349997,71.12776557000325,53539.6013184 2023-09-27,06:11:35.000,270,10997036,13405,0,1695795094,13117.576328069998,71.16301122000004,53539.58035704001 2023-09-27,06:11:36.000,270,10997040,13685,0,1695795095,13117.636954859998,71.19825687000412,53539.55240856 2023-09-27,06:11:37.000,270,10997032,13685,0,1695795096,13117.677372719998,71.19120774000476,53539.59433128 2023-09-27,06:11:38.000,270,10997097,13285,0,1695795097,13117.805362609994,71.22645339000155,53539.74804792001 2023-09-27,06:11:39.000,270,10997102,13445,0,1695795098,13117.886198329994,71.25464990999899,53539.73407368 2023-09-27,06:11:40.000,270,10997085,13405,0,1695795099,13117.946825119994,71.31104295000114,53539.76900928 2023-09-27,06:11:41.000,270,10997065,13445,0,1695795100,13118.007451909994,71.36743599000329,53539.78997064 2023-09-27,06:11:42.000,270,10997057,13645,0,1695795101,13118.108496559995,71.43792729000415,53539.755035040005 2023-09-27,06:11:43.000,270,10997068,13205,0,1695795102,13118.15565072999,71.48022207000031,53539.79695776001 2023-09-27,06:11:44.000,270,10997080,13405,0,1695795103,13118.19606858999,71.55071337000118,53539.803944880005 2023-09-27,06:11:45.000,270,10997045,13445,0,1695795104,13118.249959069995,71.59300815000461,53539.810932 2023-09-27,06:11:46.000,270,10997073,13485,0,1695795105,13118.29711323999,71.6282538000014,53539.78298352 2023-09-27,06:11:47.000,270,10997082,13525,0,1695795106,13118.38468527,71.68464684000355,53539.83189336 2023-09-27,06:11:48.000,270,10997075,13365,0,1695795107,13118.472257299996,71.69169597000291,53539.852854720004 2023-09-27,06:11:49.000,270,10997035,13605,0,1695795108,13118.532884089997,71.76218727000378,53539.852854720004 2023-09-27,06:11:50.000,270,10997082,13725,0,1695795109,13118.553093019997,71.79743292000057,53539.84586760001 2023-09-27,06:11:51.000,270,10997105,13405,0,1695795110,13118.580038259992,71.83267857000465,53539.84586760001 2023-09-27,06:11:52.000,270,10997048,13605,0,1695795111,13118.654137669997,71.85382596000272,53539.873816080006 2023-09-27,06:11:53.000,270,10997075,13485,0,1695795112,13118.782127559993,71.86792422000144,53539.971635760005 2023-09-27,06:11:54.000,270,10997073,13405,0,1695795113,13118.862963279993,71.85382596000272,53539.97862288 2023-09-27,06:11:55.000,270,10997053,13085,0,1695795114,13118.964007929993,71.86792422000144,53540.02753272 2023-09-27,06:11:56.000,270,10997064,13365,0,1695795115,13118.964007929993,71.92431726000359,53539.98561000001 2023-09-27,06:11:57.000,270,10997086,13525,0,1695795116,13118.990953169989,71.93136639000295,53539.97862288 2023-09-27,06:11:58.000,270,10997066,13365,0,1695795117,13119.017898409998,71.99480856000446,53540.01355848001 2023-09-27,06:11:59.000,270,10997083,13565,0,1695795118,13119.078525199999,71.98775942999782,53540.020545600004 2023-09-27,06:12:00.000,270,10997069,13325,0,1695795119,13119.118943059999,72.05825072999869,53540.04849408 2023-09-27,06:12:01.000,270,10997077,13445,0,1695795120,13119.065052579994,72.05120159999933,53539.93670016 2023-09-27,06:12:02.000,270,10997079,13485,0,1695795121,13119.15262460999,72.11464377000084,53540.01355848001 2023-09-27,06:12:03.000,270,10997045,13605,0,1695795122,13119.23346032999,72.13579115999892,53540.07644256 2023-09-27,06:12:04.000,270,10997062,13165,0,1695795123,13119.25366925999,72.15693855000427,53540.14631376 2023-09-27,06:12:05.000,270,10997045,13605,0,1695795124,13119.287350809995,72.19923333000042,53540.13233952001 2023-09-27,06:12:06.000,270,10997056,13245,0,1695795125,13119.2806145,72.21333158999914,53540.090416800005 2023-09-27,06:12:07.000,270,10997064,13365,0,1695795126,13119.32103236,72.17808594000235,53539.99958424 2023-09-27,06:12:08.000,270,10997057,13325,0,1695795127,13119.34124129,72.19218420000107,53540.041506960006 2023-09-27,06:12:09.000,270,10997127,13405,0,1695795128,13119.388395459995,72.19218420000107,53540.0554812 2023-09-27,06:12:10.000,270,10997065,13245,0,1695795129,13119.428813319995,72.1851350700017,53540.090416800005 2023-09-27,06:12:11.000,270,10997075,13245,0,1695795130,13119.42207701,72.19923333000042,53540.09740392 2023-09-27,06:12:12.000,270,10997056,13565,0,1695795131,13119.44228594,72.15693855000427,53540.06246832001 2023-09-27,06:12:13.000,270,10997072,13525,0,1695795132,13119.529857969996,72.13579115999892,53540.11836528 2023-09-27,06:12:14.000,270,10997048,13565,0,1695795133,13119.51638534999,72.12874202999956,53540.06945544 2023-09-27,06:12:15.000,270,10997056,13365,0,1695795134,13119.50291273,72.12874202999956,53540.0554812 2023-09-27,06:12:16.000,270,10997102,13565,0,1695795135,13119.4827038,72.17808594000235,53539.99958424 2023-09-27,06:12:17.000,270,10997059,13765,0,1695795136,13119.44228594,72.17808594000235,53539.99958424 2023-09-27,06:12:18.000,270,10997067,13245,0,1695795137,13119.529857969996,72.16398768000363,53540.08342968001 2023-09-27,06:12:19.000,270,10997051,13285,0,1695795138,13119.529857969996,72.19218420000107,53540.06246832001 2023-09-27,06:12:20.000,270,10997063,13405,0,1695795139,13119.49617641999,72.17808594000235,53540.00657136 2023-09-27,06:12:21.000,270,10997049,13565,0,1695795140,13119.51638534999,72.17103681000299,53540.041506960006 2023-09-27,06:12:22.000,270,10997081,13245,0,1695795141,13119.46249487,72.19218420000107,53539.97862288 2023-09-27,06:12:23.000,270,10997082,13245,0,1695795142,13119.49617641999,72.16398768000363,53539.922725920005 2023-09-27,06:12:24.000,270,10997045,13485,0,1695795143,13119.550066899996,72.17103681000299,53539.95766152 2023-09-27,06:12:25.000,270,10997077,13445,0,1695795144,13119.550066899996,72.17103681000299,53539.96464864001 2023-09-27,06:12:26.000,270,10997075,13085,0,1695795145,13119.52312166,72.1851350700017,53539.92971304 2023-09-27,06:12:27.000,270,10997044,13365,0,1695795146,13119.56353952,72.13579115999892,53539.90875168 2023-09-27,06:12:28.000,270,10997047,13445,0,1695795147,13119.62416631,72.17103681000299,53539.93670016 2023-09-27,06:12:29.000,270,10997058,13565,0,1695795148,13119.637638929991,72.12874202999956,53539.9506744 2023-09-27,06:12:30.000,270,10997050,13445,0,1695795149,13119.637638929991,72.0864472500034,53539.89477744001 2023-09-27,06:12:31.000,270,10997037,13445,0,1695795150,13119.610693689996,72.12874202999956,53539.803944880005 2023-09-27,06:12:32.000,270,10997118,13245,0,1695795151,13119.58374845,72.11464377000084,53539.77599640001 2023-09-27,06:12:33.000,270,10997019,13365,0,1695795152,13119.705002030001,72.09349638000276,53539.873816080006 2023-09-27,06:12:34.000,270,10997078,13405,0,1695795153,13119.705002030001,72.14284028999828,53539.88779032 2023-09-27,06:12:35.000,270,10997016,13125,0,1695795154,13119.711738339996,72.0864472500034,53539.85984184 2023-09-27,06:12:36.000,270,10997065,13605,0,1695795155,13119.705002030001,72.10759464000148,53539.84586760001 2023-09-27,06:12:37.000,270,10997102,13365,0,1695795156,13119.664584170001,72.1216929000002,53539.78997064 2023-09-27,06:12:38.000,270,10997095,13165,0,1695795157,13119.664584170001,72.14284028999828,53539.810932 2023-09-27,06:12:39.000,270,10997075,13285,0,1695795158,13119.678056789991,72.15693855000427,53539.82490624001 2023-09-27,06:12:40.000,270,10997104,13645,0,1695795159,13119.684793100001,72.14988942000491,53539.83888048 2023-09-27,06:12:41.000,270,10997074,13365,0,1695795160,13119.60395738,72.19218420000107,53539.72708656001 2023-09-27,06:12:42.000,270,10997081,13245,0,1695795161,13119.617429999991,72.19218420000107,53539.72009944 2023-09-27,06:12:43.000,270,10997051,13605,0,1695795162,13119.678056789991,72.19218420000107,53539.78298352 2023-09-27,06:12:44.000,270,10997059,13605,0,1695795163,13119.651111549996,72.20628245999978,53539.76900928 2023-09-27,06:12:45.000,270,10997121,13325,0,1695795164,13119.630902619996,72.20628245999978,53539.755035040005 2023-09-27,06:12:46.000,270,10997034,13445,0,1695795165,13119.590484759996,72.20628245999978,53539.72009944 2023-09-27,06:12:47.000,270,10997100,13605,0,1695795166,13119.509649039996,72.1851350700017,53539.6013184 2023-09-27,06:12:48.000,270,10997048,13325,0,1695795167,13119.550066899996,72.19923333000042,53539.65721536001 2023-09-27,06:12:49.000,270,10997044,13325,0,1695795168,13119.53659427999,72.14284028999828,53539.6711896 2023-09-27,06:12:50.000,270,10997089,13285,0,1695795169,13119.597221069991,72.17103681000299,53539.685163840004 2023-09-27,06:12:51.000,270,10997026,13565,0,1695795170,13119.550066899996,72.1216929000002,53539.636254000005 2023-09-27,06:12:52.000,270,10997080,13525,0,1695795171,13119.49617641999,72.07939812000404,53539.58035704001 2023-09-27,06:12:53.000,270,10997093,13485,0,1695795172,13119.509649039996,72.07939812000404,53539.58035704001 2023-09-27,06:12:54.000,270,10997014,13405,0,1695795173,13119.489440109995,72.03005421000125,53539.538434320006 2023-09-27,06:12:55.000,270,10997063,13285,0,1695795174,13119.44228594,72.03710334000061,53539.54542144 2023-09-27,06:12:56.000,270,10997070,13405,0,1695795175,13119.388395459995,72.05120159999933,53539.45458888 2023-09-27,06:12:57.000,270,10997088,13445,0,1695795176,13119.32103236,72.0230050800019,53539.44061464001 2023-09-27,06:12:58.000,270,10997075,13765,0,1695795177,13119.368186529995,72.00185769000382,53539.517472960004 2023-09-27,06:12:59.000,270,10997087,13645,0,1695795178,13119.368186529995,72.00185769000382,53539.50349872 2023-09-27,06:13:00.000,270,10997039,13445,0,1695795179,13119.2806145,71.99480856000446,53539.46157600001 2023-09-27,06:13:01.000,270,10997096,13765,0,1695795180,13119.246932949995,71.99480856000446,53539.38471768 2023-09-27,06:13:02.000,270,10997117,13605,0,1695795181,13119.25366925999,71.98775942999782,53539.44760176 2023-09-27,06:13:03.000,270,10997044,13245,0,1695795182,13119.186306159994,71.9736611699991,53539.38471768 2023-09-27,06:13:04.000,270,10997056,13445,0,1695795183,13119.21998771,71.98775942999782,53539.38471768 2023-09-27,06:13:05.000,270,10997057,13485,0,1695795184,13119.159360919999,72.00185769000382,53539.37773056 2023-09-27,06:13:06.000,270,10997059,13485,0,1695795185,13119.065052579994,71.96661203999975,53539.27991088 2023-09-27,06:13:07.000,270,10997107,13365,0,1695795186,13119.078525199999,71.94546465000167,53539.27991088 2023-09-27,06:13:08.000,270,10997065,13285,0,1695795187,13119.118943059999,71.93136639000295,53539.321833600006 2023-09-27,06:13:09.000,270,10997015,13365,0,1695795188,13119.071788889989,71.94546465000167,53539.29388512001 2023-09-27,06:13:10.000,270,10997097,13605,0,1695795189,13119.024634719994,71.93136639000295,53539.27991088 2023-09-27,06:13:11.000,270,10997123,13525,0,1695795190,13118.937062689998,71.95251378000103,53539.203052560006 2023-09-27,06:13:12.000,270,10997090,13205,0,1695795191,13118.910117449988,71.95956291000039,53539.133181360005 2023-09-27,06:13:13.000,270,10997097,13125,0,1695795192,13118.970744239989,71.91726813000423,53539.26593664 2023-09-27,06:13:14.000,270,10997061,13245,0,1695795193,13118.957271619998,71.93136639000295,53539.24497528001 2023-09-27,06:13:15.000,270,10997039,13405,0,1695795194,13118.937062689998,71.88907160999952,53539.23100104 2023-09-27,06:13:16.000,270,10997048,13205,0,1695795195,13118.910117449988,71.86087509000208,53539.203052560006 2023-09-27,06:13:17.000,270,10997079,13445,0,1695795196,13118.869699589988,71.85382596000272,53539.14715560001 2023-09-27,06:13:18.000,270,10997101,13405,0,1695795197,13118.849490660003,71.81153117999929,53539.084271520005 2023-09-27,06:13:19.000,270,10997046,13325,0,1695795198,13118.809072800002,71.83267857000465,53539.084271520005 2023-09-27,06:13:20.000,270,10997063,13605,0,1695795199,13118.768654940002,71.81153117999929,53539.05632304001 2023-09-27,06:13:21.000,270,10997090,13285,0,1695795200,13118.714764459997,71.81153117999929,53539.04933592 2023-09-27,06:13:22.000,270,10997074,13525,0,1695795201,13118.674346599997,71.83267857000465,53539.06331016 2023-09-27,06:13:23.000,270,10997074,13325,0,1695795202,13118.708028150002,71.79743292000057,53539.084271520005 2023-09-27,06:13:24.000,270,10997070,13485,0,1695795203,13118.687819220002,71.76218727000378,53539.04933592 2023-09-27,06:13:25.000,270,10997063,13445,0,1695795204,13118.674346599997,71.75513814000442,53538.99343896 2023-09-27,06:13:26.000,270,10997075,13285,0,1695795205,13118.647401360002,71.71989249000035,53538.965490480005 2023-09-27,06:13:27.000,270,10997115,13445,0,1695795206,13118.593510879997,71.71284336000099,53538.89561928 2023-09-27,06:13:28.000,270,10997072,13245,0,1695795207,13118.606983500002,71.7269416199997,53538.87465792 2023-09-27,06:13:29.000,270,10997067,13325,0,1695795208,13118.633928739997,71.67759771000419,53538.92356776 2023-09-27,06:13:30.000,270,10997048,13205,0,1695795209,13118.633928739997,71.63530293000076,53538.90959352001 2023-09-27,06:13:31.000,270,10997122,13285,0,1695795210,13118.586774570002,71.64235206000012,53538.88164504 2023-09-27,06:13:32.000,270,10997045,13885,0,1695795211,13118.573301949997,71.6282538000014,53538.85369656 2023-09-27,06:13:33.000,270,10997072,12925,0,1695795212,13118.586774570002,71.58595901999797,53538.88863216001 2023-09-27,06:13:34.000,270,10997049,13605,0,1695795213,13118.573301949997,71.58595901999797,53538.86068368001 2023-09-27,06:13:35.000,270,10997066,13285,0,1695795214,13118.492466229996,71.60710641000333,53538.797799600005 2023-09-27,06:13:36.000,270,10997106,13605,0,1695795215,13118.458784679991,71.60710641000333,53538.76985112001 2023-09-27,06:13:37.000,270,10997064,13405,0,1695795216,13118.452048369996,71.57890988999861,53538.699979920006 2023-09-27,06:13:38.000,270,10997101,13565,0,1695795217,13118.512675159996,71.59300815000461,53538.74190264001 2023-09-27,06:13:39.000,270,10997103,13645,0,1695795218,13118.512675159996,71.54366424000182,53538.83972232001 2023-09-27,06:13:40.000,270,10997121,13285,0,1695795219,13118.478993609991,71.52251685000374,53538.74190264001 2023-09-27,06:13:41.000,270,10997015,13165,0,1695795220,13118.38468527,71.5648116299999,53538.67203144001 2023-09-27,06:13:42.000,270,10997068,13205,0,1695795221,13118.36447634,71.5295659800031,53538.67203144001 2023-09-27,06:13:43.000,270,10997075,13405,0,1695795222,13118.377948959991,71.55071337000118,53538.699979920006 2023-09-27,06:13:44.000,270,10997043,13445,0,1695795223,13118.377948959991,71.54366424000182,53538.679018560004 2023-09-27,06:13:45.000,270,10997060,13445,0,1695795224,13118.32405848,71.52251685000374,53538.68600568 2023-09-27,06:13:46.000,270,10997041,13365,0,1695795225,13118.26343169,71.57890988999861,53538.57421176001 2023-09-27,06:13:47.000,270,10997083,13445,0,1695795226,13118.26343169,71.55776250000054,53538.64408296001 2023-09-27,06:13:48.000,270,10997050,13365,0,1695795227,13118.28364062,71.50841858999775,53538.630108720005 2023-09-27,06:13:49.000,270,10997061,13685,0,1695795228,13118.22301383,71.53661511000246,53538.63709584 2023-09-27,06:13:50.000,270,10997077,13445,0,1695795229,13118.18259597,71.5295659800031,53538.63709584 2023-09-27,06:13:51.000,270,10997061,13325,0,1695795230,13118.12196918,71.50136945999839,53538.54626328 2023-09-27,06:13:52.000,270,10997074,13925,0,1695795231,13118.11523286999,71.50841858999775,53538.50434056001 2023-09-27,06:13:53.000,270,10997094,13805,0,1695795232,13118.08155132,71.47317294000095,53538.462417840004 2023-09-27,06:13:54.000,270,10997087,13565,0,1695795233,13118.047869769995,71.47317294000095,53538.4484436 2023-09-27,06:13:55.000,270,10997048,13045,0,1695795234,13118.088287629995,71.44497642000351,53538.57421176001 2023-09-27,06:13:56.000,270,10997063,13445,0,1695795235,13117.98050667,71.47317294000095,53538.40652088001 2023-09-27,06:13:57.000,270,10997086,13405,0,1695795236,13117.95356142999,71.4308781600048,53538.55325040001 2023-09-27,06:13:58.000,270,10997040,13285,0,1695795237,13117.919879879999,71.45202555000287,53538.46940496 2023-09-27,06:13:59.000,270,10997043,13765,0,1695795238,13117.89293463999,71.43792729000415,53538.43446936001 2023-09-27,06:14:00.000,270,10997048,13885,0,1695795239,13117.899670949999,71.4167798999988,53538.462417840004 2023-09-27,06:14:01.000,270,10997084,13525,0,1695795240,13117.845780469994,71.381534250002,53538.413508000005 2023-09-27,06:14:02.000,270,10997086,13245,0,1695795241,13117.825571539994,71.4167798999988,53538.42049512 2023-09-27,06:14:03.000,270,10997036,13525,0,1695795242,13117.818835229999,71.38858338000136,53538.4484436 2023-09-27,06:14:04.000,270,10997083,13205,0,1695795243,13117.785153679994,71.381534250002,53538.49036632 2023-09-27,06:14:05.000,270,10997065,13405,0,1695795244,13117.758208439998,71.38858338000136,53538.43446936001 2023-09-27,06:14:06.000,270,10997098,13405,0,1695795245,13117.677372719998,71.36743599000329,53538.42049512 2023-09-27,06:14:07.000,270,10997081,13085,0,1695795246,13117.596536999998,71.40268164000008,53538.35761104001 2023-09-27,06:14:08.000,270,10997065,13605,0,1695795247,13117.576328069998,71.40268164000008,53538.315688320006 2023-09-27,06:14:09.000,270,10997066,13565,0,1695795248,13117.610009620003,71.381534250002,53538.35761104001 2023-09-27,06:14:10.000,270,10997044,13045,0,1695795249,13117.596536999998,71.42382902999816,53538.37158528 2023-09-27,06:14:11.000,270,10997062,13325,0,1695795250,13117.569591760002,71.35333773000457,53538.364598160006 2023-09-27,06:14:12.000,270,10997079,13325,0,1695795251,13117.475283419997,71.381534250002,53538.28075272 2023-09-27,06:14:13.000,270,10997047,13165,0,1695795252,13117.515701279997,71.36743599000329,53538.30870120001 2023-09-27,06:14:14.000,270,10997067,13765,0,1695795253,13117.488756040002,71.39563251000072,53538.28075272 2023-09-27,06:14:15.000,270,10997087,13685,0,1695795254,13117.414656629997,71.39563251000072,53538.32966256 2023-09-27,06:14:16.000,270,10997110,13405,0,1695795255,13117.327084600001,71.45202555000287,53538.21088152 2023-09-27,06:14:17.000,270,10997088,13245,0,1695795256,13117.320348289992,71.44497642000351,53538.175945920004 2023-09-27,06:14:18.000,270,10997063,13285,0,1695795257,13117.407920320002,71.43792729000415,53538.245817120005 2023-09-27,06:14:19.000,270,10997082,13445,0,1695795258,13117.387711390002,71.42382902999816,53538.30171408 2023-09-27,06:14:20.000,270,10997075,13365,0,1695795259,13117.354029839997,71.45202555000287,53538.245817120005 2023-09-27,06:14:21.000,270,10997070,13445,0,1695795260,13117.300139359992,71.45202555000287,53538.21088152 2023-09-27,06:14:22.000,270,10997072,13445,0,1695795261,13117.293403049996,71.43792729000415,53538.2038944 2023-09-27,06:14:23.000,270,10997057,13485,0,1695795262,13117.300139359992,71.44497642000351,53538.245817120005 2023-09-27,06:14:24.000,270,10997095,13565,0,1695795263,13117.320348289992,71.45202555000287,53538.21088152 2023-09-27,06:14:25.000,270,10997105,13605,0,1695795264,13117.306875670001,71.45202555000287,53538.2038944 2023-09-27,06:14:26.000,270,10997093,13445,0,1695795265,13117.286666740001,71.49432032999903,53538.2038944 2023-09-27,06:14:27.000,270,10997031,13285,0,1695795266,13117.300139359992,71.45907468000223,53538.2038944 2023-09-27,06:14:28.000,270,10997078,13245,0,1695795267,13117.313611979996,71.48022207000031,53538.23883000001 2023-09-27,06:14:29.000,270,10997101,13365,0,1695795268,13117.320348289992,71.51546772000438,53538.21786864001 2023-09-27,06:14:30.000,270,10997051,13525,0,1695795269,13117.313611979996,71.51546772000438,53538.15498456 2023-09-27,06:14:31.000,270,10997121,13245,0,1695795270,13117.246248880001,71.53661511000246,53538.09210048 2023-09-27,06:14:32.000,270,10997066,13205,0,1695795271,13117.266457810001,71.5648116299999,53538.175945920004 2023-09-27,06:14:33.000,270,10997052,13245,0,1695795272,13117.259721499991,71.57186075999925,53538.18992016001 2023-09-27,06:14:34.000,270,10997098,13405,0,1695795273,13117.286666740001,71.61415554000268,53538.175945920004 2023-09-27,06:14:35.000,270,10997068,13245,0,1695795274,13117.306875670001,71.64235206000012,53538.175945920004 2023-09-27,06:14:36.000,270,10997073,13485,0,1695795275,13117.259721499991,71.64940118999948,53538.21088152 2023-09-27,06:14:37.000,270,10997051,13325,0,1695795276,13117.226039950001,71.69169597000291,53538.11306184 2023-09-27,06:14:38.000,270,10997080,13725,0,1695795277,13117.18562209,71.70579423000163,53538.16895880001 2023-09-27,06:14:39.000,270,10997127,13445,0,1695795278,13117.178885779991,71.75513814000442,53538.175945920004 2023-09-27,06:14:40.000,270,10997085,13445,0,1695795279,13117.16541316,71.76218727000378,53538.16197168 2023-09-27,06:14:41.000,270,10997096,13565,0,1695795280,13117.07784112999,71.80448204999993,53538.07113912001 2023-09-27,06:14:42.000,270,10997080,13525,0,1695795281,13117.151940539996,71.81153117999929,53538.18293304 2023-09-27,06:14:43.000,270,10997030,13605,0,1695795282,13117.199094709991,71.79743292000057,53538.25979136 2023-09-27,06:14:44.000,270,10997051,13685,0,1695795283,13117.226039950001,71.83267857000465,53538.25280424 2023-09-27,06:14:45.000,270,10997081,13245,0,1695795284,13117.16541316,71.86087509000208,53538.2038944 2023-09-27,06:14:46.000,270,10997040,13245,0,1695795285,13117.1249953,71.88202248000016,53538.22485576 2023-09-27,06:14:47.000,270,10997053,13565,0,1695795286,13117.071104819996,71.8749733500008,53538.16895880001 2023-09-27,06:14:48.000,270,10997043,13285,0,1695795287,13117.01721433999,71.93841552000231,53538.15498456 2023-09-27,06:14:49.000,270,10997074,13405,0,1695795288,13117.050895889995,71.95956291000039,53538.18992016001 2023-09-27,06:14:50.000,270,10997051,13205,0,1695795289,13117.06436851,71.98775942999782,53538.25979136 2023-09-27,06:14:51.000,270,10997061,13405,0,1695795290,13117.03742326999,72.03005421000125,53538.25280424 2023-09-27,06:14:52.000,270,10997109,13565,0,1695795291,13117.030686959995,72.07939812000404,53538.196907280006 2023-09-27,06:14:53.000,270,10997082,13245,0,1695795292,13117.05763219999,72.07939812000404,53538.22485576 2023-09-27,06:14:54.000,270,10997106,13645,0,1695795293,13117.04415958,72.11464377000084,53538.23883000001 2023-09-27,06:14:55.000,270,10997053,13405,0,1695795294,13117.02395065,72.1216929000002,53538.28773984001 2023-09-27,06:14:56.000,270,10997049,13525,0,1695795295,13116.970060169995,72.16398768000363,53538.21786864001 2023-09-27,06:14:57.000,270,10997070,13445,0,1695795296,13116.929642309995,72.20628245999978,53538.245817120005 2023-09-27,06:14:58.000,270,10997090,13765,0,1695795297,13117.00374172,72.2203807199985,53538.315688320006 2023-09-27,06:14:59.000,270,10997070,13365,0,1695795298,13116.990269099995,72.2344789800045,53538.30870120001 2023-09-27,06:15:00.000,270,10997025,13565,0,1695795299,13116.96332386,72.2344789800045,53538.30171408 2023-09-27,06:15:01.000,270,10997061,13245,0,1695795300,13116.970060169995,72.24152811000386,53538.294726960004 2023-09-27,06:15:02.000,270,10997064,13325,0,1695795301,13116.99700540999,72.26267550000193,53538.32966256 2023-09-27,06:15:03.000,270,10997079,13445,0,1695795302,13116.93637861999,72.30497027999809,53538.25979136 2023-09-27,06:15:04.000,270,10997086,13765,0,1695795303,13116.96332386,72.34021593000216,53538.30870120001 2023-09-27,06:15:05.000,270,10997045,13765,0,1695795304,13117.01721433999,72.36136332000024,53538.39953376 2023-09-27,06:15:06.000,270,10997078,13245,0,1695795305,13116.98353279,72.42480549000175,53538.3785724 2023-09-27,06:15:07.000,270,10997044,13565,0,1695795306,13116.98353279,72.4318546200011,53538.39254664 2023-09-27,06:15:08.000,270,10997072,13325,0,1695795307,13116.97679647999,72.44595287999982,53538.5183148 2023-09-27,06:15:09.000,270,10997068,13325,0,1695795308,13116.95658754999,72.52349331000005,53538.47639208001 2023-09-27,06:15:10.000,270,10997052,13085,0,1695795309,13116.91616968999,72.55873896000412,53538.483379200006 2023-09-27,06:15:11.000,270,10997049,13605,0,1695795310,13116.889224449995,72.57283722000284,53538.39953376 2023-09-27,06:15:12.000,270,10997047,13285,0,1695795311,13116.87575182999,72.57283722000284,53538.413508000005 2023-09-27,06:15:13.000,270,10997076,13325,0,1695795312,13116.89596075999,72.615131999999,53538.5183148 2023-09-27,06:15:14.000,270,10997045,13285,0,1695795313,13116.90269707,72.67152504000114,53538.54626328 2023-09-27,06:15:15.000,270,10997094,13445,0,1695795314,13116.96332386,72.66447591000178,53538.581198880005 2023-09-27,06:15:16.000,270,10997068,13325,0,1695795315,13116.949851239995,72.71381982000457,53538.62312160001 2023-09-27,06:15:17.000,270,10997103,13405,0,1695795316,13116.929642309995,72.7913602500048,53538.52530192001 2023-09-27,06:15:18.000,270,10997078,13365,0,1695795317,13116.949851239995,72.7913602500048,53538.630108720005 2023-09-27,06:15:19.000,270,10997101,13605,0,1695795318,13116.98353279,72.84070416000031,53538.61613448 2023-09-27,06:15:20.000,270,10997055,13205,0,1695795319,13117.01721433999,72.84775328999967,53538.679018560004 2023-09-27,06:15:21.000,270,10997057,13445,0,1695795320,13116.990269099995,72.88299894000374,53538.630108720005 2023-09-27,06:15:22.000,270,10997055,13445,0,1695795321,13117.00374172,72.8900480700031,53538.651070080006 2023-09-27,06:15:23.000,270,10997055,13525,0,1695795322,13117.08457744,72.9252937199999,53538.7279284 2023-09-27,06:15:24.000,270,10997028,13565,0,1695795323,13117.09805005999,72.94644110999798,53538.77683824 2023-09-27,06:15:25.000,270,10997078,13325,0,1695795324,13117.131731609996,72.9252937199999,53538.77683824 2023-09-27,06:15:26.000,270,10997039,13805,0,1695795325,13117.14520423,72.97463763000269,53538.75587688 2023-09-27,06:15:27.000,270,10997076,13325,0,1695795326,13117.14520423,73.00988327999949,53538.73491552 2023-09-27,06:15:28.000,270,10997065,12885,0,1695795327,13117.151940539996,73.00988327999949,53538.77683824 2023-09-27,06:15:29.000,270,10997033,13245,0,1695795328,13117.192358399996,73.0380798000042,53538.846709440004 2023-09-27,06:15:30.000,270,10997087,13405,0,1695795329,13117.232776259996,73.0239815399982,53538.85369656 2023-09-27,06:15:31.000,270,10997054,13725,0,1695795330,13117.226039950001,73.09447283999907,53538.89561928 2023-09-27,06:15:32.000,270,10997092,13485,0,1695795331,13117.226039950001,73.10857109999779,53538.916580640005 2023-09-27,06:15:33.000,270,10997017,13405,0,1695795332,13117.300139359992,73.073325450001,53538.965490480005 2023-09-27,06:15:34.000,270,10997011,13685,0,1695795333,13117.293403049996,73.10152196999843,53538.95151624 2023-09-27,06:15:35.000,270,10997056,13765,0,1695795334,13117.300139359992,73.15791501000058,53538.99343896 2023-09-27,06:15:36.000,270,10997067,13725,0,1695795335,13117.246248880001,73.20020979000401,53538.9026064 2023-09-27,06:15:37.000,270,10997089,13525,0,1695795336,13117.266457810001,73.20020979000401,53538.97946472001 2023-09-27,06:15:38.000,270,10997001,13205,0,1695795337,13117.374238769997,73.22840631000145,53539.0423488 2023-09-27,06:15:39.000,270,10997079,13085,0,1695795338,13117.407920320002,73.24955369999952,53539.14715560001 2023-09-27,06:15:40.000,270,10997060,13285,0,1695795339,13117.414656629997,73.27070109000488,53539.10523288001 2023-09-27,06:15:41.000,270,10997064,13565,0,1695795340,13117.407920320002,73.29889761000231,53539.084271520005 2023-09-27,06:15:42.000,270,10997113,13765,0,1695795341,13117.495492349997,73.30594674000167,53539.182091200004 2023-09-27,06:15:43.000,270,10997052,13405,0,1695795342,13117.495492349997,73.29184848000295,53539.203052560006 2023-09-27,06:15:44.000,270,10997102,13365,0,1695795343,13117.502228659992,73.32004500000039,53539.154142720006 2023-09-27,06:15:45.000,270,10997081,13445,0,1695795344,13117.522437589992,73.29889761000231,53539.17510408001 2023-09-27,06:15:46.000,270,10997034,13485,0,1695795345,13117.562855449993,73.29184848000295,53539.16811696 2023-09-27,06:15:47.000,270,10997074,13365,0,1695795346,13117.583064379993,73.30594674000167,53539.203052560006 2023-09-27,06:15:48.000,270,10997043,13005,0,1695795347,13117.684109029993,73.34119238999847,53539.29388512001 2023-09-27,06:15:49.000,270,10997076,13405,0,1695795348,13117.650427479988,73.34824151999783,53539.25894952 2023-09-27,06:15:50.000,270,10997110,13045,0,1695795349,13117.657163789998,73.35529065000446,53539.24497528001 2023-09-27,06:15:51.000,270,10997058,13325,0,1695795350,13117.623482239993,73.36233978000382,53539.31484648001 2023-09-27,06:15:52.000,270,10997054,13845,0,1695795351,13117.636954859998,73.37643804000254,53539.32882072 2023-09-27,06:15:53.000,270,10997060,13445,0,1695795352,13117.684109029993,73.37643804000254,53539.3567692 2023-09-27,06:15:54.000,270,10997052,13405,0,1695795353,13117.717790579998,73.39053630000126,53539.37773056 2023-09-27,06:15:55.000,270,10997049,13325,0,1695795354,13117.751472129989,73.39053630000126,53539.44760176 2023-09-27,06:15:56.000,270,10997088,13405,0,1695795355,13117.771681059989,73.36938891000318,53539.44061464001 2023-09-27,06:15:57.000,270,10997038,13085,0,1695795356,13117.737999509998,73.36938891000318,53539.41266616001 2023-09-27,06:15:58.000,270,10997093,13445,0,1695795357,13117.744735819993,73.39758543000062,53539.41266616001 2023-09-27,06:15:59.000,270,10997087,13205,0,1695795358,13117.764944749993,73.3834871700019,53539.50349872 2023-09-27,06:16:00.000,270,10997053,13485,0,1695795359,13117.744735819993,73.40463455999998,53539.48952448001 2023-09-27,06:16:01.000,270,10997064,13405,0,1695795360,13117.684109029993,73.39758543000062,53539.4266404 2023-09-27,06:16:02.000,270,10997036,13445,0,1695795361,13117.744735819993,73.41168368999934,53539.44760176 2023-09-27,06:16:03.000,270,10997032,13245,0,1695795362,13117.791889989989,73.37643804000254,53539.50349872 2023-09-27,06:16:04.000,270,10997101,13365,0,1695795363,13117.839044159999,73.36233978000382,53539.52446008 2023-09-27,06:16:05.000,270,10997071,13445,0,1695795364,13117.832307849989,73.34119238999847,53539.48952448001 2023-09-27,06:16:06.000,270,10997079,13525,0,1695795365,13117.791889989989,73.32709412999975,53539.4965116 2023-09-27,06:16:07.000,270,10997046,13485,0,1695795366,13117.751472129989,73.30594674000167,53539.45458888 2023-09-27,06:16:08.000,270,10997053,13325,0,1695795367,13117.751472129989,73.31299587000103,53539.48253736001 2023-09-27,06:16:09.000,270,10997044,13645,0,1695795368,13117.805362609994,73.30594674000167,53539.517472960004 2023-09-27,06:16:10.000,270,10997053,13485,0,1695795369,13117.859253089999,73.30594674000167,53539.538434320006 2023-09-27,06:16:11.000,270,10997068,13165,0,1695795370,13117.818835229999,73.30594674000167,53539.538434320006 2023-09-27,06:16:12.000,270,10997078,13685,0,1695795371,13117.798626299998,73.31299587000103,53539.50349872 2023-09-27,06:16:13.000,270,10997125,13445,0,1695795372,13117.859253089999,73.31299587000103,53539.5663828 2023-09-27,06:16:14.000,270,10997080,13445,0,1695795373,13117.798626299998,73.31299587000103,53539.51048584001 2023-09-27,06:16:15.000,270,10997089,13685,0,1695795374,13117.805362609994,73.31299587000103,53539.55939568001 2023-09-27,06:16:16.000,270,10997089,13005,0,1695795375,13117.818835229999,73.32709412999975,53539.48253736001 2023-09-27,06:16:17.000,270,10997067,13645,0,1695795376,13117.812098919989,73.32004500000039,53539.517472960004 2023-09-27,06:16:18.000,270,10997083,13565,0,1695795377,13117.859253089999,73.29184848000295,53539.587344160005 2023-09-27,06:16:19.000,270,10997059,13525,0,1695795378,13117.872725709989,73.29889761000231,53539.636254000005 2023-09-27,06:16:20.000,270,10997084,13165,0,1695795379,13117.919879879999,73.27775022000424,53539.64324112 2023-09-27,06:16:21.000,270,10997086,13085,0,1695795380,13117.825571539994,73.27775022000424,53539.60830552001 2023-09-27,06:16:22.000,270,10997088,13365,0,1695795381,13117.879462019999,73.27070109000488,53539.61529264 2023-09-27,06:16:23.000,270,10997035,13285,0,1695795382,13117.845780469994,73.26365195999824,53539.62227976 2023-09-27,06:16:24.000,270,10997102,13845,0,1695795383,13117.879462019999,73.29184848000295,53539.61529264 2023-09-27,06:16:25.000,270,10997069,13445,0,1695795384,13117.879462019999,73.26365195999824,53539.636254000005 2023-09-27,06:16:26.000,270,10997099,13205,0,1695795385,13117.832307849989,73.27070109000488,53539.60830552001 2023-09-27,06:16:27.000,270,10997086,13565,0,1695795386,13117.839044159999,73.26365195999824,53539.59433128 2023-09-27,06:16:28.000,270,10997108,13525,0,1695795387,13117.899670949999,73.26365195999824,53539.636254000005 2023-09-27,06:16:29.000,270,10997115,13765,0,1695795388,13117.919879879999,73.24955369999952,53539.66420248 2023-09-27,06:16:30.000,270,10997060,13085,0,1695795389,13117.845780469994,73.25660282999888,53539.65721536001 2023-09-27,06:16:31.000,270,10997044,13245,0,1695795390,13117.805362609994,73.27070109000488,53539.685163840004 2023-09-27,06:16:32.000,270,10997039,13045,0,1695795391,13117.785153679994,73.27070109000488,53539.5663828 2023-09-27,06:16:33.000,270,10997080,13325,0,1695795392,13117.791889989989,73.26365195999824,53539.636254000005 2023-09-27,06:16:34.000,270,10997057,13205,0,1695795393,13117.798626299998,73.25660282999888,53539.69215096 2023-09-27,06:16:35.000,270,10997086,13285,0,1695795394,13117.798626299998,73.29184848000295,53539.72708656001 2023-09-27,06:16:36.000,270,10997075,13365,0,1695795395,13117.764944749993,73.27070109000488,53539.6711896 2023-09-27,06:16:37.000,270,10997059,13325,0,1695795396,13117.711054269988,73.24955369999952,53539.685163840004 2023-09-27,06:16:38.000,270,10997123,13245,0,1695795397,13117.670636409988,73.29184848000295,53539.67817672001 2023-09-27,06:16:39.000,270,10997029,13165,0,1695795398,13117.677372719998,73.30594674000167,53539.64324112 2023-09-27,06:16:40.000,270,10997031,13285,0,1695795399,13117.663900099993,73.24955369999952,53539.65022824001 2023-09-27,06:16:41.000,270,10997062,13405,0,1695795400,13117.589800690002,73.25660282999888,53539.636254000005 2023-09-27,06:16:42.000,270,10997093,13525,0,1695795401,13117.562855449993,73.2847993500036,53539.61529264 2023-09-27,06:16:43.000,270,10997094,13805,0,1695795402,13117.636954859998,73.27070109000488,53539.7410608 2023-09-27,06:16:44.000,270,10997089,13165,0,1695795403,13117.643691169993,73.2354554400008,53539.72009944 2023-09-27,06:16:45.000,270,10997107,13885,0,1695795404,13117.596536999998,73.20725892000337,53539.71311232 2023-09-27,06:16:46.000,270,10997021,13405,0,1695795405,13117.535910209997,73.22135718000209,53539.685163840004 2023-09-27,06:16:47.000,270,10997046,13285,0,1695795406,13117.542646519993,73.21430805000273,53539.62926688001 2023-09-27,06:16:48.000,270,10997106,13365,0,1695795407,13117.515701279997,73.22840631000145,53539.64324112 2023-09-27,06:16:49.000,270,10997073,13285,0,1695795408,13117.542646519993,73.20020979000401,53539.67817672001 2023-09-27,06:16:50.000,270,10997059,13565,0,1695795409,13117.576328069998,73.20725892000337,53539.755035040005 2023-09-27,06:16:51.000,270,10997051,13285,0,1695795410,13117.542646519993,73.20725892000337,53539.72009944 2023-09-27,06:16:52.000,270,10997094,13565,0,1695795411,13117.508964970002,73.18611152999802,53539.66420248 2023-09-27,06:16:53.000,270,10997111,13165,0,1695795412,13117.562855449993,73.15086588000122,53539.755035040005 2023-09-27,06:16:54.000,270,10997101,13285,0,1695795413,13117.529173900002,73.15791501000058,53539.67817672001 2023-09-27,06:16:55.000,270,10997086,13525,0,1695795414,13117.535910209997,73.15791501000058,53539.71311232 2023-09-27,06:16:56.000,270,10997109,13125,0,1695795415,13117.482019729992,73.15791501000058,53539.65721536001 2023-09-27,06:16:57.000,270,10997064,13325,0,1695795416,13117.448338180002,73.10152196999843,53539.65022824001 2023-09-27,06:16:58.000,270,10997098,13405,0,1695795417,13117.515701279997,73.08742370999971,53539.76900928 2023-09-27,06:16:59.000,270,10997061,13485,0,1695795418,13117.515701279997,73.08742370999971,53539.77599640001 2023-09-27,06:17:00.000,270,10997038,13645,0,1695795419,13117.461810799992,73.12266936000378,53539.72009944 2023-09-27,06:17:01.000,270,10997075,13365,0,1695795420,13117.441601869992,73.09447283999907,53539.755035040005 2023-09-27,06:17:02.000,270,10997087,13405,0,1695795421,13117.387711390002,73.10152196999843,53539.78997064 2023-09-27,06:17:03.000,270,10997080,13765,0,1695795422,13117.407920320002,73.09447283999907,53539.7410608 2023-09-27,06:17:04.000,270,10997092,13485,0,1695795423,13117.380975079992,73.073325450001,53539.7410608 2023-09-27,06:17:05.000,270,10997097,13605,0,1695795424,13117.360766149992,73.03103067000484,53539.77599640001 2023-09-27,06:17:06.000,270,10997085,13205,0,1695795425,13117.333820909997,73.06627632000163,53539.76900928 2023-09-27,06:17:07.000,270,10997084,13485,0,1695795426,13117.327084600001,73.05922719000228,53539.7410608 2023-09-27,06:17:08.000,270,10997119,13525,0,1695795427,13117.306875670001,73.03103067000484,53539.803944880005 2023-09-27,06:17:09.000,270,10997088,13365,0,1695795428,13117.300139359992,72.99578502000077,53539.81791912001 2023-09-27,06:17:10.000,270,10997036,13445,0,1695795429,13117.286666740001,72.97463763000269,53539.78997064 2023-09-27,06:17:11.000,270,10997112,13845,0,1695795430,13117.239512569991,72.95349024000461,53539.69215096 2023-09-27,06:17:12.000,270,10997088,13445,0,1695795431,13117.205831020001,72.91824459000054,53539.79695776001 2023-09-27,06:17:13.000,270,10997110,13325,0,1695795432,13117.212567329996,72.89709720000246,53539.84586760001 2023-09-27,06:17:14.000,270,10997087,13165,0,1695795433,13117.199094709991,72.87594981000439,53539.90875168 2023-09-27,06:17:15.000,270,10997076,13285,0,1695795434,13117.205831020001,72.81955677000224,53539.90176456 2023-09-27,06:17:16.000,270,10997047,13365,0,1695795435,13117.178885779991,72.81955677000224,53539.8808032 2023-09-27,06:17:17.000,270,10997160,13285,0,1695795436,13117.131731609996,72.83365503000095,53539.810932 2023-09-27,06:17:18.000,270,10997137,13085,0,1695795437,13117.1249953,72.7772619899988,53539.85984184 2023-09-27,06:17:19.000,270,10997095,13405,0,1695795438,13117.111522679996,72.81250764000288,53539.86682896001 2023-09-27,06:17:20.000,270,10997108,13205,0,1695795439,13117.11825898999,72.7772619899988,53539.89477744001 2023-09-27,06:17:21.000,270,10997068,13445,0,1695795440,13117.030686959995,72.7913602500048,53539.81791912001 2023-09-27,06:17:22.000,270,10997103,13165,0,1695795441,13117.00374172,72.80545851000352,53539.90176456 2023-09-27,06:17:23.000,270,10997051,13445,0,1695795442,13117.091313749996,72.80545851000352,53539.90875168 2023-09-27,06:17:24.000,270,10997084,13125,0,1695795443,13117.03742326999,72.79840938000416,53539.89477744001 2023-09-27,06:17:25.000,270,10997131,13405,0,1695795444,13116.98353279,72.77021285999945,53539.91573880001 2023-09-27,06:17:26.000,270,10997092,13445,0,1695795445,13116.889224449995,72.78431111999816,53539.90176456 2023-09-27,06:17:27.000,270,10997046,13605,0,1695795446,13116.85554289999,72.81250764000288,53539.852854720004 2023-09-27,06:17:28.000,270,10997047,13525,0,1695795447,13116.86227921,72.77021285999945,53539.89477744001 2023-09-27,06:17:29.000,270,10997132,13085,0,1695795448,13116.86227921,72.77021285999945,53539.92971304 2023-09-27,06:17:30.000,270,10997111,13245,0,1695795449,13116.889224449995,72.76316373000009,53539.89477744001 2023-09-27,06:17:31.000,270,10997115,13405,0,1695795450,13116.828597659995,72.75611460000073,53539.91573880001 2023-09-27,06:17:32.000,270,10997081,13245,0,1695795451,13116.82186135,72.73496721000265,53539.8808032 2023-09-27,06:17:33.000,270,10997098,13565,0,1695795452,13116.848806589995,72.71381982000457,53539.94368728001 2023-09-27,06:17:34.000,270,10997056,13325,0,1695795453,13116.79491610999,72.70677068999794,53539.93670016 2023-09-27,06:17:35.000,270,10997103,13085,0,1695795454,13116.78144349,72.70677068999794,53539.97862288 2023-09-27,06:17:36.000,270,10997104,13165,0,1695795455,13116.727553009994,72.72086895000393,53539.94368728001 2023-09-27,06:17:37.000,270,10997061,13285,0,1695795456,13116.741025629999,72.72086895000393,53539.90176456 2023-09-27,06:17:38.000,270,10997100,13365,0,1695795457,13116.81512503999,72.72086895000393,53539.99958424 2023-09-27,06:17:39.000,270,10997089,13205,0,1695795458,13116.808388729994,72.72086895000393,53539.99958424 2023-09-27,06:17:40.000,270,10997083,13285,0,1695795459,13116.747761939994,72.71381982000457,53539.90176456 2023-09-27,06:17:41.000,270,10997108,13005,0,1695795460,13116.808388729994,72.73496721000265,53539.922725920005 2023-09-27,06:17:42.000,270,10997113,13085,0,1695795461,13116.808388729994,72.76316373000009,53539.97862288 2023-09-27,06:17:43.000,270,10997089,13445,0,1695795462,13116.82186135,72.73496721000265,53540.01355848001 2023-09-27,06:17:44.000,270,10997046,13405,0,1695795463,13116.808388729994,72.72791808000329,53539.98561000001 2023-09-27,06:17:45.000,270,10997082,13245,0,1695795464,13116.78144349,72.75611460000073,53539.99259712001 2023-09-27,06:17:46.000,270,10997036,13245,0,1695795465,13116.77470717999,72.81250764000288,53540.01355848001 2023-09-27,06:17:47.000,270,10997103,13565,0,1695795466,13116.808388729994,72.7913602500048,53539.97862288 2023-09-27,06:17:48.000,270,10997079,13165,0,1695795467,13116.83533396999,72.7913602500048,53540.07644256 2023-09-27,06:17:49.000,270,10997061,13325,0,1695795468,13116.808388729994,72.81250764000288,53540.08342968001 2023-09-27,06:17:50.000,270,10997086,13285,0,1695795469,13116.808388729994,72.79840938000416,53540.020545600004 2023-09-27,06:17:51.000,270,10997082,13325,0,1695795470,13116.747761939994,72.80545851000352,53540.01355848001 2023-09-27,06:17:52.000,270,10997056,13245,0,1695795471,13116.75449824999,72.81250764000288,53540.020545600004 2023-09-27,06:17:53.000,270,10997076,13245,0,1695795472,13116.80165242,72.7913602500048,53539.99958424 2023-09-27,06:17:54.000,270,10997069,13445,0,1695795473,13116.848806589995,72.8266059000016,53540.06246832001 2023-09-27,06:17:55.000,270,10997105,13485,0,1695795474,13116.81512503999,72.81955677000224,53540.04849408 2023-09-27,06:17:56.000,270,10997088,13565,0,1695795475,13116.81512503999,72.8266059000016,53540.00657136 2023-09-27,06:17:57.000,270,10997107,13325,0,1695795476,13116.83533396999,72.8266059000016,53540.090416800005 2023-09-27,06:17:58.000,270,10997107,13405,0,1695795477,13116.84207028,72.81955677000224,53540.08342968001 2023-09-27,06:17:59.000,270,10997088,13205,0,1695795478,13116.869015519995,72.79840938000416,53540.06246832001 2023-09-27,06:18:00.000,270,10997068,13405,0,1695795479,13116.848806589995,72.85480241999903,53539.94368728001 2023-09-27,06:18:01.000,270,10997085,13565,0,1695795480,13116.808388729994,72.84775328999967,53539.971635760005 2023-09-27,06:18:02.000,270,10997056,13445,0,1695795481,13116.93637861999,72.86185154999839,53540.090416800005 2023-09-27,06:18:03.000,270,10997068,13325,0,1695795482,13116.94311493,72.88299894000374,53540.13233952001 2023-09-27,06:18:04.000,270,10997070,13405,0,1695795483,13116.970060169995,72.86890067999775,53540.09740392 2023-09-27,06:18:05.000,270,10997053,13645,0,1695795484,13116.94311493,72.87594981000439,53540.139326640005 2023-09-27,06:18:06.000,270,10997102,13445,0,1695795485,13116.929642309995,72.89709720000246,53540.06246832001 2023-09-27,06:18:07.000,270,10997066,13405,0,1695795486,13116.929642309995,72.90414633000182,53540.020545600004 2023-09-27,06:18:08.000,270,10997111,13445,0,1695795487,13116.90269707,72.91119546000118,53540.04849408 2023-09-27,06:18:09.000,270,10997115,13525,0,1695795488,13116.990269099995,72.8900480700031,53540.08342968001 2023-09-27,06:18:10.000,270,10997112,13525,0,1695795489,13116.990269099995,72.9252937199999,53540.08342968001 2023-09-27,06:18:11.000,270,10997103,12925,0,1695795490,13116.990269099995,72.96053937000397,53540.13233952001 2023-09-27,06:18:12.000,270,10997068,13765,0,1695795491,13117.02395065,72.91119546000118,53540.16727512 2023-09-27,06:18:13.000,270,10997091,13565,0,1695795492,13117.071104819996,72.91119546000118,53540.1952236 2023-09-27,06:18:14.000,270,10997046,13645,0,1695795493,13117.050895889995,72.95349024000461,53540.1253524 2023-09-27,06:18:15.000,270,10997089,13365,0,1695795494,13117.02395065,72.89709720000246,53540.11137816001 2023-09-27,06:18:16.000,270,10997055,13485,0,1695795495,13117.03742326999,72.9252937199999,53540.041506960006 2023-09-27,06:18:17.000,270,10997100,13285,0,1695795496,13116.97679647999,72.90414633000182,53540.06246832001 2023-09-27,06:18:18.000,270,10997069,13205,0,1695795497,13117.071104819996,72.89709720000246,53540.14631376 2023-09-27,06:18:19.000,270,10997058,13525,0,1695795498,13117.071104819996,72.91119546000118,53540.14631376 2023-09-27,06:18:20.000,270,10997096,13205,0,1695795499,13117.08457744,72.91824459000054,53540.14631376 2023-09-27,06:18:21.000,270,10997135,13285,0,1695795500,13117.01721433999,72.91119546000118,53540.041506960006 2023-09-27,06:18:22.000,270,10997074,13365,0,1695795501,13117.030686959995,72.8900480700031,53540.07644256 2023-09-27,06:18:23.000,270,10997061,13645,0,1695795502,13116.98353279,72.86890067999775,53540.08342968001 2023-09-27,06:18:24.000,270,10997101,13405,0,1695795503,13117.02395065,72.84775328999967,53540.15330088001 2023-09-27,06:18:25.000,270,10997118,13645,0,1695795504,13117.04415958,72.8266059000016,53540.1253524 2023-09-27,06:18:26.000,270,10997055,13325,0,1695795505,13116.93637861999,72.84070416000031,53540.08342968001 2023-09-27,06:18:27.000,270,10997108,13325,0,1695795506,13117.02395065,72.7913602500048,53540.17426224 2023-09-27,06:18:28.000,270,10997079,13445,0,1695795507,13116.99700540999,72.8266059000016,53540.1253524 2023-09-27,06:18:29.000,270,10997101,13285,0,1695795508,13116.97679647999,72.81250764000288,53540.11137816001 2023-09-27,06:18:30.000,270,10997076,13605,0,1695795509,13116.93637861999,72.8266059000016,53540.02753272 2023-09-27,06:18:31.000,270,10997094,13365,0,1695795510,13116.91616968999,72.81955677000224,53540.01355848001 2023-09-27,06:18:32.000,270,10997060,13285,0,1695795511,13116.96332386,72.78431111999816,53540.04849408 2023-09-27,06:18:33.000,270,10997128,13965,0,1695795512,13116.91616968999,72.7913602500048,53540.08342968001 2023-09-27,06:18:34.000,270,10997083,13365,0,1695795513,13116.87575182999,72.7772619899988,53540.020545600004 2023-09-27,06:18:35.000,270,10997106,13525,0,1695795514,13116.889224449995,72.77021285999945,53540.10439104 2023-09-27,06:18:36.000,270,10997035,13085,0,1695795515,13116.87575182999,72.81250764000288,53540.04849408 2023-09-27,06:18:37.000,270,10997097,13285,0,1695795516,13116.767970869994,72.81250764000288,53540.020545600004 2023-09-27,06:18:38.000,270,10997083,13365,0,1695795517,13116.79491610999,72.78431111999816,53540.01355848001 2023-09-27,06:18:39.000,270,10997085,13285,0,1695795518,13116.75449824999,72.81250764000288,53539.98561000001 2023-09-27,06:18:40.000,270,10997050,13525,0,1695795519,13116.666926219994,72.81955677000224,53539.922725920005 2023-09-27,06:18:41.000,270,10997036,13365,0,1695795520,13116.626508359994,72.84070416000031,53539.89477744001 2023-09-27,06:18:42.000,270,10997112,13645,0,1695795521,13116.646717289994,72.86890067999775,53539.922725920005 2023-09-27,06:18:43.000,270,10997056,13405,0,1695795522,13116.660189909999,72.84070416000031,53540.03451984001 2023-09-27,06:18:44.000,270,10997040,13565,0,1695795523,13116.606299429994,72.88299894000374,53539.971635760005 2023-09-27,06:18:45.000,270,10997080,13525,0,1695795524,13116.613035739989,72.84070416000031,53539.99958424 2023-09-27,06:18:46.000,270,10997083,13245,0,1695795525,13116.559145259998,72.84775328999967,53539.9506744 2023-09-27,06:18:47.000,270,10997063,13325,0,1695795526,13116.505254779993,72.8266059000016,53539.852854720004 2023-09-27,06:18:48.000,270,10997099,13285,0,1695795527,13116.437891679998,72.84775328999967,53539.82490624001 2023-09-27,06:18:49.000,270,10997108,13605,0,1695795528,13116.424419059993,72.81250764000288,53539.83888048 2023-09-27,06:18:50.000,270,10997115,13365,0,1695795529,13116.437891679998,72.86185154999839,53539.82490624001 2023-09-27,06:18:51.000,270,10997103,13445,0,1695795530,13116.404210129993,72.81955677000224,53539.86682896001 2023-09-27,06:18:52.000,270,10997076,13485,0,1695795531,13116.350319650002,72.84070416000031,53539.78997064 2023-09-27,06:18:53.000,270,10997123,13405,0,1695795532,13116.363792269993,72.81250764000288,53539.76900928 2023-09-27,06:18:54.000,270,10997069,13165,0,1695795533,13116.330110720002,72.85480241999903,53539.74804792001 2023-09-27,06:18:55.000,270,10997069,13445,0,1695795534,13116.330110720002,72.86185154999839,53539.76202216 2023-09-27,06:18:56.000,270,10997066,13325,0,1695795535,13116.256011309997,72.83365503000095,53539.69215096 2023-09-27,06:18:57.000,270,10997097,13365,0,1695795536,13116.262747619992,72.84775328999967,53539.69215096 2023-09-27,06:18:58.000,270,10997069,13085,0,1695795537,13116.276220239997,72.86890067999775,53539.72009944 2023-09-27,06:18:59.000,270,10997064,13445,0,1695795538,13116.276220239997,72.86890067999775,53539.706125200006 2023-09-27,06:19:00.000,270,10997068,13405,0,1695795539,13116.262747619992,72.8900480700031,53539.73407368 2023-09-27,06:19:01.000,270,10997099,13645,0,1695795540,13116.202120829992,72.87594981000439,53539.62926688001 2023-09-27,06:19:02.000,270,10997100,13565,0,1695795541,13116.195384519997,72.91119546000118,53539.6711896 2023-09-27,06:19:03.000,270,10997088,13445,0,1695795542,13116.208857140002,72.91119546000118,53539.69215096 2023-09-27,06:19:04.000,270,10997097,13445,0,1695795543,13116.181911899992,72.88299894000374,53539.65022824001 2023-09-27,06:19:05.000,270,10997118,13485,0,1695795544,13116.168439280002,72.91119546000118,53539.62926688001 2023-09-27,06:19:06.000,270,10997064,13285,0,1695795545,13116.181911899992,72.9252937199999,53539.6013184 2023-09-27,06:19:07.000,270,10997078,13325,0,1695795546,13116.195384519997,72.89709720000246,53539.65022824001 2023-09-27,06:19:08.000,270,10997089,13245,0,1695795547,13116.215593449997,72.90414633000182,53539.6711896 2023-09-27,06:19:09.000,270,10997092,13405,0,1695795548,13116.208857140002,72.9252937199999,53539.61529264 2023-09-27,06:19:10.000,270,10997065,13485,0,1695795549,13116.195384519997,72.93234284999926,53539.62926688001 2023-09-27,06:19:11.000,270,10997074,13365,0,1695795550,13116.128021420001,72.93939197999862,53539.50349872 2023-09-27,06:19:12.000,270,10997060,13405,0,1695795551,13116.154966659997,72.95349024000461,53539.54542144 2023-09-27,06:19:13.000,270,10997078,13405,0,1695795552,13116.154966659997,72.93234284999926,53539.53144720001 2023-09-27,06:19:14.000,270,10997083,13405,0,1695795553,13116.202120829992,72.94644110999798,53539.60830552001 2023-09-27,06:19:15.000,270,10997105,13445,0,1695795554,13116.215593449997,72.95349024000461,53539.60830552001 2023-09-27,06:19:16.000,270,10997077,13085,0,1695795555,13116.195384519997,72.93234284999926,53539.58035704001 2023-09-27,06:19:17.000,270,10997074,13685,0,1695795556,13116.181911899992,72.9252937199999,53539.538434320006 2023-09-27,06:19:18.000,270,10997094,13365,0,1695795557,13116.181911899992,72.93939197999862,53539.52446008 2023-09-27,06:19:19.000,270,10997092,13245,0,1695795558,13116.148230350002,72.93939197999862,53539.45458888 2023-09-27,06:19:20.000,270,10997066,13405,0,1695795559,13116.181911899992,72.89709720000246,53539.41266616001 2023-09-27,06:19:21.000,270,10997053,13245,0,1695795560,13116.094339869996,72.91119546000118,53539.39170480001 2023-09-27,06:19:22.000,270,10997076,13365,0,1695795561,13116.134757729997,72.91824459000054,53539.43362752 2023-09-27,06:19:23.000,270,10997088,13365,0,1695795562,13116.175175589997,72.91119546000118,53539.4965116 2023-09-27,06:19:24.000,270,10997150,13365,0,1695795563,13116.141494039992,72.86890067999775,53539.51048584001 2023-09-27,06:19:25.000,270,10997080,13565,0,1695795564,13116.121285109992,72.8900480700031,53539.51048584001 2023-09-27,06:19:26.000,270,10997159,13245,0,1695795565,13116.074130939996,72.88299894000374,53539.468563120005 2023-09-27,06:19:27.000,270,10997083,13325,0,1695795566,13116.026976770001,72.90414633000182,53539.39170480001 2023-09-27,06:19:28.000,270,10997088,13325,0,1695795567,13116.000031529991,72.91824459000054,53539.39869192 2023-09-27,06:19:29.000,270,10997091,13165,0,1695795568,13116.000031529991,72.90414633000182,53539.38471768 2023-09-27,06:19:30.000,270,10997058,13605,0,1695795569,13116.033713079996,72.89709720000246,53539.45458888 2023-09-27,06:19:31.000,270,10997058,12925,0,1695795570,13115.952877359996,72.93234284999926,53539.39170480001 2023-09-27,06:19:32.000,270,10997098,13285,0,1695795571,13115.919195809991,72.9252937199999,53539.38471768 2023-09-27,06:19:33.000,270,10997086,13565,0,1695795572,13115.939404739991,72.9252937199999,53539.419653280005 2023-09-27,06:19:34.000,270,10997084,13525,0,1695795573,13115.932668429996,72.95349024000461,53539.3567692 2023-09-27,06:19:35.000,270,10997067,13525,0,1695795574,13115.912459499996,72.97463763000269,53539.38471768 2023-09-27,06:19:36.000,270,10997105,13525,0,1695795575,13115.81815115999,72.99578502000077,53539.300872240005 2023-09-27,06:19:37.000,270,10997074,13365,0,1695795576,13115.81815115999,72.99578502000077,53539.32882072 2023-09-27,06:19:38.000,270,10997095,13245,0,1695795577,13115.851832709996,72.99578502000077,53539.39869192 2023-09-27,06:19:39.000,270,10997085,13125,0,1695795578,13115.8450964,72.99578502000077,53539.30785936 2023-09-27,06:19:40.000,270,10997076,13245,0,1695795579,13115.83836008999,73.00988327999949,53539.3567692 2023-09-27,06:19:41.000,270,10997118,13325,0,1695795580,13115.791205919995,72.96758850000333,53539.251962400005 2023-09-27,06:19:42.000,270,10997099,13125,0,1695795581,13115.811414849995,72.99578502000077,53539.26593664 2023-09-27,06:19:43.000,270,10997073,13405,0,1695795582,13115.811414849995,73.04512893000356,53539.27292376001 2023-09-27,06:19:44.000,270,10997065,13205,0,1695795583,13115.78446961,73.0239815399982,53539.3567692 2023-09-27,06:19:45.000,270,10997101,13645,0,1695795584,13115.75752436999,73.04512893000356,53539.2170268 2023-09-27,06:19:46.000,270,10997111,13085,0,1695795585,13115.710370199995,73.073325450001,53539.23100104 2023-09-27,06:19:47.000,270,10997048,13165,0,1695795586,13115.750788059995,73.03103067000484,53539.27292376001 2023-09-27,06:19:48.000,270,10997085,13365,0,1695795587,13115.75752436999,73.03103067000484,53539.31484648001 2023-09-27,06:19:49.000,270,10997080,12925,0,1695795588,13115.750788059995,73.05922719000228,53539.26593664 2023-09-27,06:19:50.000,270,10997104,13565,0,1695795589,13115.710370199995,73.0380798000042,53539.203052560006 2023-09-27,06:19:51.000,270,10997087,13485,0,1695795590,13115.69689757999,73.08742370999971,53539.18907832 2023-09-27,06:19:52.000,270,10997040,13245,0,1695795591,13115.669952339995,73.05217806000292,53539.12619424001 2023-09-27,06:19:53.000,270,10997084,13085,0,1695795592,13115.730579129995,73.0239815399982,53539.19606544001 2023-09-27,06:19:54.000,270,10997053,13365,0,1695795593,13115.76426068,73.01693240999884,53539.25894952 2023-09-27,06:19:55.000,270,10997073,13605,0,1695795594,13115.75752436999,73.01693240999884,53539.203052560006 2023-09-27,06:19:56.000,270,10997104,13285,0,1695795595,13115.730579129995,73.0239815399982,53539.203052560006 2023-09-27,06:19:57.000,270,10997093,13485,0,1695795596,13115.730579129995,72.99578502000077,53539.17510408001 2023-09-27,06:19:58.000,270,10997050,13845,0,1695795597,13115.770996989995,72.96758850000333,53539.18907832 2023-09-27,06:19:59.000,270,10997057,13365,0,1695795598,13115.770996989995,72.96053937000397,53539.19606544001 2023-09-27,06:20:00.000,270,10997100,13245,0,1695795599,13115.75752436999,72.93939197999862,53539.154142720006 2023-09-27,06:20:01.000,270,10997101,13405,0,1695795600,13115.710370199995,72.95349024000461,53539.11222 2023-09-27,06:20:02.000,270,10997098,13365,0,1695795601,13115.75752436999,72.95349024000461,53539.154142720006 2023-09-27,06:20:03.000,270,10997068,13525,0,1695795602,13115.78446961,72.9252937199999,53539.19606544001 2023-09-27,06:20:04.000,270,10997107,13165,0,1695795603,13115.78446961,72.95349024000461,53539.24497528001 2023-09-27,06:20:05.000,270,10997096,13485,0,1695795604,13115.76426068,72.95349024000461,53539.203052560006 2023-09-27,06:20:06.000,270,10997078,13525,0,1695795605,13115.78446961,72.93939197999862,53539.17510408001 2023-09-27,06:20:07.000,270,10997076,13685,0,1695795606,13115.710370199995,72.95349024000461,53539.09125864 2023-09-27,06:20:08.000,270,10997084,13445,0,1695795607,13115.690161269995,72.93234284999926,53539.084271520005 2023-09-27,06:20:09.000,270,10997075,13445,0,1695795608,13115.69689757999,72.91119546000118,53539.16811696 2023-09-27,06:20:10.000,270,10997069,13165,0,1695795609,13115.69689757999,72.94644110999798,53539.16112984 2023-09-27,06:20:11.000,270,10997010,13245,0,1695795610,13115.65647971999,72.93234284999926,53539.17510408001 2023-09-27,06:20:12.000,270,10997075,13085,0,1695795611,13115.63627078999,72.9252937199999,53539.12619424001 2023-09-27,06:20:13.000,270,10997077,13445,0,1695795612,13115.63627078999,72.91824459000054,53539.203052560006 2023-09-27,06:20:14.000,270,10997142,13605,0,1695795613,13115.589116619994,72.90414633000182,53539.154142720006 2023-09-27,06:20:15.000,270,10997156,13245,0,1695795614,13115.57564399999,72.86185154999839,53539.18907832 2023-09-27,06:20:16.000,270,10997087,13405,0,1695795615,13115.57564399999,72.89709720000246,53539.084271520005 2023-09-27,06:20:17.000,270,10997074,13605,0,1695795616,13115.521753519999,72.88299894000374,53539.182091200004 2023-09-27,06:20:18.000,270,10997061,13365,0,1695795617,13115.57564399999,72.84775328999967,53539.154142720006 2023-09-27,06:20:19.000,270,10997093,13445,0,1695795618,13115.609325549995,72.86185154999839,53539.25894952 2023-09-27,06:20:20.000,270,10997041,13285,0,1695795619,13115.568907689994,72.81955677000224,53539.21003968 2023-09-27,06:20:21.000,270,10997068,13445,0,1695795620,13115.508280899994,72.84070416000031,53539.16112984 2023-09-27,06:20:22.000,270,10997080,13365,0,1695795621,13115.51501720999,72.81250764000288,53539.182091200004 2023-09-27,06:20:23.000,270,10997076,13525,0,1695795622,13115.488071969994,72.7913602500048,53539.2170268 2023-09-27,06:20:24.000,270,10997074,13445,0,1695795623,13115.49480827999,72.7772619899988,53539.203052560006 2023-09-27,06:20:25.000,270,10997080,13405,0,1695795624,13115.47459934999,72.79840938000416,53539.2170268 2023-09-27,06:20:26.000,270,10997105,13485,0,1695795625,13115.420708869999,72.81250764000288,53539.2170268 2023-09-27,06:20:27.000,270,10997094,13485,0,1695795626,13115.420708869999,72.78431111999816,53539.23100104 2023-09-27,06:20:28.000,270,10997090,13685,0,1695795627,13115.501544589999,72.7772619899988,53539.286898 2023-09-27,06:20:29.000,270,10997068,13485,0,1695795628,13115.481335659999,72.7913602500048,53539.33580784 2023-09-27,06:20:30.000,270,10997099,13285,0,1695795629,13115.467863039994,72.81955677000224,53539.300872240005 2023-09-27,06:20:31.000,270,10997069,13445,0,1695795630,13115.501544589999,72.8266059000016,53539.30785936 2023-09-27,06:20:32.000,270,10997071,13565,0,1695795631,13115.434181489989,72.8266059000016,53539.25894952 2023-09-27,06:20:33.000,270,10997071,13325,0,1695795632,13115.454390419989,72.83365503000095,53539.27292376001 2023-09-27,06:20:34.000,270,10997088,13525,0,1695795633,13115.501544589999,72.80545851000352,53539.3567692 2023-09-27,06:20:35.000,270,10997095,13325,0,1695795634,13115.501544589999,72.80545851000352,53539.39170480001 2023-09-27,06:20:36.000,270,10997112,13325,0,1695795635,13115.528489829994,72.7913602500048,53539.40567904 2023-09-27,06:20:37.000,270,10997101,13525,0,1695795636,13115.467863039994,72.7913602500048,53539.3567692 2023-09-27,06:20:38.000,270,10997109,13085,0,1695795637,13115.47459934999,72.79840938000416,53539.3567692 2023-09-27,06:20:39.000,270,10997107,13445,0,1695795638,13115.501544589999,72.75611460000073,53539.47555024 2023-09-27,06:20:40.000,270,10997104,13285,0,1695795639,13115.47459934999,72.74201634000201,53539.36375632001 2023-09-27,06:20:41.000,270,10997109,13045,0,1695795640,13115.427445179994,72.72791808000329,53539.34279496001 2023-09-27,06:20:42.000,270,10997111,13525,0,1695795641,13115.387027319994,72.73496721000265,53539.32882072 2023-09-27,06:20:43.000,270,10997093,13405,0,1695795642,13115.440917799999,72.72791808000329,53539.48253736001 2023-09-27,06:20:44.000,270,10997122,13605,0,1695795643,13115.434181489989,72.74201634000201,53539.468563120005 2023-09-27,06:20:45.000,270,10997088,13445,0,1695795644,13115.413972559989,72.70677068999794,53539.538434320006 2023-09-27,06:20:46.000,270,10997077,13485,0,1695795645,13115.373554699989,72.72086895000393,53539.48253736001 2023-09-27,06:20:47.000,270,10997104,13405,0,1695795646,13115.333136839989,72.73496721000265,53539.4266404 2023-09-27,06:20:48.000,270,10997076,13365,0,1695795647,13115.387027319994,72.69267242999922,53539.46157600001 2023-09-27,06:20:49.000,270,10997103,13285,0,1695795648,13115.440917799999,72.69972155999858,53539.468563120005 2023-09-27,06:20:50.000,270,10997079,13525,0,1695795649,13115.434181489989,72.6785741700005,53539.53144720001 2023-09-27,06:20:51.000,270,10997095,13405,0,1695795650,13115.440917799999,72.67152504000114,53539.53144720001 2023-09-27,06:20:52.000,270,10997091,13365,0,1695795651,13115.454390419989,72.71381982000457,53539.48253736001 2023-09-27,06:20:53.000,270,10997106,13165,0,1695795652,13115.461126729999,72.70677068999794,53539.4965116 2023-09-27,06:20:54.000,270,10997099,13765,0,1695795653,13115.467863039994,72.72086895000393,53539.6013184 2023-09-27,06:20:55.000,270,10997070,13445,0,1695795654,13115.461126729999,72.72791808000329,53539.53144720001 2023-09-27,06:20:56.000,270,10997075,13605,0,1695795655,13115.400499939999,72.74906547000137,53539.468563120005 2023-09-27,06:20:57.000,270,10997074,13245,0,1695795656,13115.393763629989,72.73496721000265,53539.47555024 2023-09-27,06:20:58.000,270,10997078,13605,0,1695795657,13115.461126729999,72.74906547000137,53539.5663828 2023-09-27,06:20:59.000,270,10997071,13405,0,1695795658,13115.467863039994,72.71381982000457,53539.61529264 2023-09-27,06:21:00.000,270,10997063,13565,0,1695795659,13115.427445179994,72.76316373000009,53539.6013184 2023-09-27,06:21:01.000,270,10997062,13325,0,1695795660,13115.380291009998,72.72086895000393,53539.55240856 2023-09-27,06:21:02.000,270,10997117,13565,0,1695795661,13115.373554699989,72.72791808000329,53539.61529264 2023-09-27,06:21:03.000,270,10997113,13645,0,1695795662,13115.360082079998,72.72086895000393,53539.636254000005 2023-09-27,06:21:04.000,270,10997100,13405,0,1695795663,13115.360082079998,72.74201634000201,53539.62926688001 2023-09-27,06:21:05.000,270,10997100,13205,0,1695795664,13115.326400529993,72.69972155999858,53539.62926688001 2023-09-27,06:21:06.000,270,10997089,13485,0,1695795665,13115.333136839989,72.67152504000114,53539.62227976 2023-09-27,06:21:07.000,270,10997073,13405,0,1695795666,13115.279246359998,72.68562329999986,53539.65721536001 2023-09-27,06:21:08.000,270,10997079,13205,0,1695795667,13115.285982669993,72.67152504000114,53539.64324112 2023-09-27,06:21:09.000,270,10997087,13325,0,1695795668,13115.238828499998,72.68562329999986,53539.66420248 2023-09-27,06:21:10.000,270,10997045,13445,0,1695795669,13115.178201709998,72.65742678000242,53539.62926688001 2023-09-27,06:21:11.000,270,10997079,13605,0,1695795670,13115.104102299993,72.65742678000242,53539.58035704001 2023-09-27,06:21:12.000,270,10997052,13605,0,1695795671,13115.030002890002,72.63627939000435,53539.61529264 2023-09-27,06:21:13.000,270,10997085,13365,0,1695795672,13114.989585030002,72.62923025999771,53539.6013184 2023-09-27,06:21:14.000,270,10997078,13205,0,1695795673,13114.976112409997,72.6785741700005,53539.65022824001 2023-09-27,06:21:15.000,270,10997135,13285,0,1695795674,13114.982848719992,72.65037765000307,53539.69913808001 2023-09-27,06:21:16.000,270,10997046,13685,0,1695795675,13114.922221929992,72.67152504000114,53539.66420248 2023-09-27,06:21:17.000,270,10997114,13605,0,1695795676,13114.814440969996,72.62218112999835,53539.60830552001 2023-09-27,06:21:18.000,270,10997105,13525,0,1695795677,13114.733605249996,72.65037765000307,53539.59433128 2023-09-27,06:21:19.000,270,10997079,13325,0,1695795678,13114.713396319996,72.68562329999986,53539.62227976 2023-09-27,06:21:20.000,270,10997055,13605,0,1695795679,13114.64603322,72.68562329999986,53539.55939568001 2023-09-27,06:21:21.000,270,10997084,13325,0,1695795680,13114.57867011999,72.70677068999794,53539.54542144 2023-09-27,06:21:22.000,270,10997062,13405,0,1695795681,13114.49783439999,72.70677068999794,53539.54542144 2023-09-27,06:21:23.000,270,10997075,13405,0,1695795682,13114.61908797999,72.72086895000393,53539.66420248 2023-09-27,06:21:24.000,270,10997075,13565,0,1695795683,13114.5651975,72.74201634000201,53539.54542144 2023-09-27,06:21:25.000,270,10997101,13445,0,1695795684,13114.50457071,72.74906547000137,53539.6013184 2023-09-27,06:21:26.000,270,10997078,13365,0,1695795685,13114.46415285,72.7772619899988,53539.5663828 2023-09-27,06:21:27.000,270,10997081,13285,0,1695795686,13114.42373499,72.77021285999945,53539.4965116 2023-09-27,06:21:28.000,270,10997072,13725,0,1695795687,13114.430471299995,72.80545851000352,53539.47555024 2023-09-27,06:21:29.000,270,10997106,13405,0,1695795688,13114.470889159995,72.7772619899988,53539.517472960004 2023-09-27,06:21:30.000,270,10997144,13365,0,1695795689,13114.470889159995,72.81955677000224,53539.517472960004 2023-09-27,06:21:31.000,270,10997061,13405,0,1695795690,13114.450680229995,72.80545851000352,53539.57336992 2023-09-27,06:21:32.000,270,10997129,13405,0,1695795691,13114.41699867999,72.8266059000016,53539.50349872 2023-09-27,06:21:33.000,270,10997102,13405,0,1695795692,13114.491098089995,72.81955677000224,53539.52446008 2023-09-27,06:21:34.000,270,10997103,13445,0,1695795693,13114.44394392,72.84775328999967,53539.50349872 2023-09-27,06:21:35.000,270,10997072,13405,0,1695795694,13114.45741653999,72.8900480700031,53539.50349872 2023-09-27,06:21:36.000,270,10997085,13605,0,1695795695,13114.369844509994,72.9252937199999,53539.44061464001 2023-09-27,06:21:37.000,270,10997089,12925,0,1695795696,13114.349635579994,72.95349024000461,53539.48952448001 2023-09-27,06:21:38.000,270,10997098,13685,0,1695795697,13114.41699867999,72.98168676000205,53539.6013184 2023-09-27,06:21:39.000,270,10997078,13325,0,1695795698,13114.37658081999,72.97463763000269,53539.5663828 2023-09-27,06:21:40.000,270,10997092,13245,0,1695795699,13114.3631082,73.01693240999884,53539.53144720001 2023-09-27,06:21:41.000,270,10997110,13165,0,1695795700,13114.32269034,73.05922719000228,53539.55240856 2023-09-27,06:21:42.000,270,10997091,13485,0,1695795701,13114.248590929994,73.073325450001,53539.53144720001 2023-09-27,06:21:43.000,270,10997092,13405,0,1695795702,13114.241854619999,73.09447283999907,53539.55240856 2023-09-27,06:21:44.000,270,10997109,13525,0,1695795703,13114.181227829999,73.15086588000122,53539.54542144 2023-09-27,06:21:45.000,270,10997104,13325,0,1695795704,13114.241854619999,73.1367676200025,53539.61529264 2023-09-27,06:21:46.000,270,10997079,13405,0,1695795705,13114.228381999994,73.20725892000337,53539.55939568001 2023-09-27,06:21:47.000,270,10997046,13445,0,1695795706,13114.214909379989,73.20020979000401,53539.58035704001 2023-09-27,06:21:48.000,270,10997114,13365,0,1695795707,13114.268799859994,73.17906239999866,53539.62227976 2023-09-27,06:21:49.000,270,10997101,13205,0,1695795708,13114.29574509999,73.22135718000209,53539.62926688001 2023-09-27,06:21:50.000,270,10997078,13565,0,1695795709,13114.268799859994,73.24250457000016,53539.587344160005 2023-09-27,06:21:51.000,270,10997073,13405,0,1695795710,13114.235118309989,73.24955369999952,53539.48253736001 2023-09-27,06:21:52.000,270,10997077,13445,0,1695795711,13114.25532723999,73.29184848000295,53539.517472960004 2023-09-27,06:21:53.000,270,10997093,13445,0,1695795712,13114.268799859994,73.2847993500036,53539.55939568001 2023-09-27,06:21:54.000,270,10997064,13485,0,1695795713,13114.302481409999,73.32709412999975,53539.65022824001 2023-09-27,06:21:55.000,270,10997074,13765,0,1695795714,13114.33616295999,73.29889761000231,53539.636254000005 2023-09-27,06:21:56.000,270,10997093,13245,0,1695795715,13114.29574509999,73.36938891000318,53539.6711896 2023-09-27,06:21:57.000,270,10997102,13525,0,1695795716,13114.221645689999,73.36938891000318,53539.587344160005 2023-09-27,06:21:58.000,270,10997113,13525,0,1695795717,13114.282272479999,73.39758543000062,53539.685163840004 2023-09-27,06:21:59.000,270,10997096,13405,0,1695795718,13114.289008789994,73.4187328199987,53539.66420248 2023-09-27,06:22:00.000,270,10997085,13205,0,1695795719,13114.282272479999,73.46102760000213,53539.62926688001 2023-09-27,06:22:01.000,270,10997082,13445,0,1695795720,13114.201436759999,73.51742064000427,53539.587344160005 2023-09-27,06:22:02.000,270,10997030,13125,0,1695795721,13114.214909379989,73.56676454999979,53539.64324112 2023-09-27,06:22:03.000,270,10997110,13405,0,1695795722,13114.27553616999,73.60905933000322,53539.66420248 2023-09-27,06:22:04.000,270,10997089,13565,0,1695795723,13114.268799859994,73.67250150000473,53539.69913808001 2023-09-27,06:22:05.000,270,10997106,13445,0,1695795724,13114.268799859994,73.70774715000152,53539.755035040005 2023-09-27,06:22:06.000,270,10997057,13525,0,1695795725,13114.282272479999,73.72184541000024,53539.685163840004 2023-09-27,06:22:07.000,270,10997083,13525,0,1695795726,13114.262063549999,73.80643496999983,53539.65721536001 2023-09-27,06:22:08.000,270,10997089,13245,0,1695795727,13114.27553616999,73.8416806200039,53539.706125200006 2023-09-27,06:22:09.000,270,10997092,13525,0,1695795728,13114.37658081999,73.8416806200039,53539.76900928 2023-09-27,06:22:10.000,270,10997120,13445,0,1695795729,13114.37658081999,73.89807365999877,53539.810932 2023-09-27,06:22:11.000,270,10997130,13525,0,1695795730,13114.42373499,73.91922105000413,53539.83189336 2023-09-27,06:22:12.000,270,10997134,13405,0,1695795731,13114.410262369995,73.94741757000156,53539.84586760001 2023-09-27,06:22:13.000,270,10997091,13605,0,1695795732,13114.54498857,73.96856495999964,53539.86682896001 2023-09-27,06:22:14.000,270,10997087,13245,0,1695795733,13114.50457071,73.99676148000435,53539.810932 2023-09-27,06:22:15.000,270,10997095,13245,0,1695795734,13114.54498857,74.0390562600005,53539.85984184 2023-09-27,06:22:16.000,270,10997087,13525,0,1695795735,13114.53825225999,74.0884001700033,53539.873816080006 2023-09-27,06:22:17.000,270,10997069,13325,0,1695795736,13114.60561536,74.09544930000266,53539.89477744001 2023-09-27,06:22:18.000,270,10997047,13445,0,1695795737,13114.720132629991,74.14479320999817,53539.95766152 2023-09-27,06:22:19.000,270,10997100,13205,0,1695795738,13114.807704660001,74.18003886000224,53540.01355848001 2023-09-27,06:22:20.000,270,10997067,13365,0,1695795739,13114.861595139992,74.22938276999776,53540.00657136 2023-09-27,06:22:21.000,270,10997049,13565,0,1695795740,13114.875067759996,74.25053016000311,53539.94368728001 2023-09-27,06:22:22.000,270,10997108,13605,0,1695795741,13114.922221929992,74.27167755000119,53540.03451984001 2023-09-27,06:22:23.000,270,10997070,13325,0,1695795742,13114.955903479997,74.30692319999798,53540.041506960006 2023-09-27,06:22:24.000,270,10997100,13405,0,1695795743,13115.023266579992,74.3351197200027,53540.10439104 2023-09-27,06:22:25.000,270,10997072,13245,0,1695795744,13115.090629680002,74.31397233000462,53540.13233952001 2023-09-27,06:22:26.000,270,10997129,13685,0,1695795745,13115.097365989997,74.37036536999949,53540.139326640005 2023-09-27,06:22:27.000,270,10997080,13325,0,1695795746,13115.198410639998,74.39151276000484,53540.15330088001 2023-09-27,06:22:28.000,270,10997070,13565,0,1695795747,13115.252301119988,74.37036536999949,53540.16028800001 2023-09-27,06:22:29.000,270,10997136,13445,0,1695795748,13115.353345769989,74.3985618900042,53540.21618496 2023-09-27,06:22:30.000,270,10997053,13285,0,1695795749,13115.346609459993,74.41266015000292,53540.188236480004 2023-09-27,06:22:31.000,270,10997078,13485,0,1695795750,13115.481335659999,74.38446362999821,53540.258107680005 2023-09-27,06:22:32.000,270,10997112,13285,0,1695795751,13115.501544589999,74.41970928000228,53540.29304328 2023-09-27,06:22:33.000,270,10997070,13365,0,1695795752,13115.56217138,74.45495492999908,53540.27208192 2023-09-27,06:22:34.000,270,10997064,13365,0,1695795753,13115.61606185999,74.44790579999972,53540.334966 2023-09-27,06:22:35.000,270,10997064,13485,0,1695795754,13115.72384282,74.4690531899978,53540.48868264001 2023-09-27,06:22:36.000,270,10996998,13325,0,1695795755,13115.74405175,74.4972497100025,53540.45374704 2023-09-27,06:22:37.000,270,10997099,13565,0,1695795756,13115.750788059995,74.52544622999994,53540.44675992001 2023-09-27,06:22:38.000,270,10997145,13605,0,1695795757,13115.811414849995,74.56774101000337,53540.523618240004 2023-09-27,06:22:39.000,270,10997096,13725,0,1695795758,13115.83836008999,74.58183927000209,53540.55855384 2023-09-27,06:22:40.000,270,10997119,13485,0,1695795759,13115.83836008999,74.58888840000145,53540.56554096001 2023-09-27,06:22:41.000,270,10997083,13325,0,1695795760,13115.851832709996,74.62413404999825,53540.55156672 2023-09-27,06:22:42.000,270,10997069,13285,0,1695795761,13115.89898687999,74.67347796000104,53540.60746368 2023-09-27,06:22:43.000,270,10997103,13445,0,1695795762,13116.006767840001,74.6805270900004,53540.69829624 2023-09-27,06:22:44.000,270,10997067,13405,0,1695795763,13116.047185700001,74.68757621999976,53540.70528336001 2023-09-27,06:22:45.000,270,10997119,13525,0,1695795764,13116.107812490001,74.73692013000255,53540.7891288 2023-09-27,06:22:46.000,270,10997091,13725,0,1695795765,13116.094339869996,74.71577274000447,53540.74720608 2023-09-27,06:22:47.000,270,10997091,13605,0,1695795766,13116.121285109992,74.7792149099987,53540.76816744 2023-09-27,06:22:48.000,270,10997057,13485,0,1695795767,13116.181911899992,74.80036230000405,53540.77515456 2023-09-27,06:22:49.000,270,10997116,13565,0,1695795768,13116.269483930002,74.81446056000277,53540.8939356 2023-09-27,06:22:50.000,270,10997092,13325,0,1695795769,13116.370528580002,74.83560795000085,53540.94284544 2023-09-27,06:22:51.000,270,10997088,13645,0,1695795770,13116.384001199993,74.86380446999829,53540.90790984 2023-09-27,06:22:52.000,270,10997065,13325,0,1695795771,13116.437891679998,74.84970620999957,53540.92188408001 2023-09-27,06:22:53.000,270,10997103,13445,0,1695795772,13116.525463709993,74.87790273000428,53540.98476816 2023-09-27,06:22:54.000,270,10997043,13245,0,1695795773,13116.579354189998,74.85675533999893,53541.033678 2023-09-27,06:22:55.000,270,10997069,13485,0,1695795774,13116.626508359994,74.85675533999893,53541.06162648 2023-09-27,06:22:56.000,270,10997118,13325,0,1695795775,13116.592826809989,74.85675533999893,53540.93585832 2023-09-27,06:22:57.000,270,10997064,13605,0,1695795776,13116.707344079994,74.89905012000236,53541.1035492 2023-09-27,06:22:58.000,270,10997068,13605,0,1695795777,13116.788179799994,74.87790273000428,53541.15944616001 2023-09-27,06:22:59.000,270,10997071,13405,0,1695795778,13116.84207028,74.84265708000021,53541.20136888 2023-09-27,06:23:00.000,270,10997116,13445,0,1695795779,13116.86227921,74.87085359999764,53541.25027872 2023-09-27,06:23:01.000,270,10997124,13405,0,1695795780,13116.91616968999,74.82150969000213,53541.2432916 2023-09-27,06:23:02.000,270,10997081,13205,0,1695795781,13116.922906,74.78626403999806,53541.28521432001 2023-09-27,06:23:03.000,270,10997130,13365,0,1695795782,13116.97679647999,74.82855882000149,53541.29220144 2023-09-27,06:23:04.000,270,10997092,13285,0,1695795783,13116.97679647999,74.78626403999806,53541.32713704001 2023-09-27,06:23:05.000,270,10997076,13285,0,1695795784,13116.99700540999,74.80741143000341,53541.32713704001 2023-09-27,06:23:06.000,270,10997085,13285,0,1695795785,13116.98353279,74.84970620999957,53541.383034000006 2023-09-27,06:23:07.000,270,10997082,13245,0,1695795786,13116.98353279,74.81446056000277,53541.41098248 2023-09-27,06:23:08.000,270,10997079,13685,0,1695795787,13117.03742326999,74.86380446999829,53541.49482792001 2023-09-27,06:23:09.000,270,10997087,13325,0,1695795788,13117.05763219999,74.85675533999893,53541.480853680005 2023-09-27,06:23:10.000,270,10997103,13285,0,1695795789,13117.050895889995,74.81446056000277,53541.45989232 2023-09-27,06:23:11.000,270,10997063,13325,0,1695795790,13116.97679647999,74.84265708000021,53541.45290520001 2023-09-27,06:23:12.000,270,10997116,13445,0,1695795791,13117.02395065,74.82150969000213,53541.42495672001 2023-09-27,06:23:13.000,270,10997085,13285,0,1695795792,13117.04415958,74.82150969000213,53541.50880216 2023-09-27,06:23:14.000,270,10997050,13525,0,1695795793,13117.091313749996,74.85675533999893,53541.599634720005 2023-09-27,06:23:15.000,270,10997061,13645,0,1695795794,13117.10478637,74.80036230000405,53541.60662184 2023-09-27,06:23:16.000,270,10997063,13445,0,1695795795,13117.03742326999,74.77216577999934,53541.56469912 2023-09-27,06:23:17.000,270,10997093,13445,0,1695795796,13117.050895889995,74.75806752000062,53541.57867336 2023-09-27,06:23:18.000,270,10997067,13245,0,1695795797,13117.06436851,74.70872360999783,53541.57168624001 2023-09-27,06:23:19.000,270,10997069,13285,0,1695795798,13117.050895889995,74.68757621999976,53541.58566048 2023-09-27,06:23:20.000,270,10997059,13245,0,1695795799,13117.05763219999,74.62413404999825,53541.57867336 2023-09-27,06:23:21.000,270,10997078,13285,0,1695795800,13116.99700540999,74.62413404999825,53541.56469912 2023-09-27,06:23:22.000,270,10997136,13285,0,1695795801,13117.01721433999,74.57479014000273,53541.599634720005 2023-09-27,06:23:23.000,270,10997079,13365,0,1695795802,13117.10478637,74.56774101000337,53541.648544560005 2023-09-27,06:23:24.000,270,10997051,13365,0,1695795803,13117.050895889995,74.53954448999866,53541.66950592001 2023-09-27,06:23:25.000,270,10997110,13685,0,1695795804,13117.01721433999,74.53954448999866,53541.66251880001 2023-09-27,06:23:26.000,270,10997116,13445,0,1695795805,13116.98353279,74.50429884000187,53541.6275832 2023-09-27,06:23:27.000,270,10997083,13525,0,1695795806,13116.889224449995,74.53954448999866,53541.557712 2023-09-27,06:23:28.000,270,10997121,13325,0,1695795807,13116.86227921,74.56774101000337,53541.56469912 2023-09-27,06:23:29.000,270,10997063,13565,0,1695795808,13116.85554289999,74.56069188000401,53541.58566048 2023-09-27,06:23:30.000,270,10997106,13485,0,1695795809,13116.85554289999,74.58183927000209,53541.65553168 2023-09-27,06:23:31.000,270,10997058,13565,0,1695795810,13116.81512503999,74.62413404999825,53541.64155744001 2023-09-27,06:23:32.000,270,10997108,13525,0,1695795811,13116.747761939994,74.69462534999911,53541.63457032 2023-09-27,06:23:33.000,270,10997086,13685,0,1695795812,13116.76123456,74.68757621999976,53541.697454400004 2023-09-27,06:23:34.000,270,10997055,13285,0,1695795813,13116.727553009994,74.70872360999783,53541.648544560005 2023-09-27,06:23:35.000,270,10997090,13365,0,1695795814,13116.673662529989,74.73692013000255,53541.64155744001 2023-09-27,06:23:36.000,270,10997069,13565,0,1695795815,13116.653453599989,74.76511664999998,53541.61360896 2023-09-27,06:23:37.000,270,10997047,13685,0,1695795816,13116.599563119998,74.75101839000126,53541.60662184 2023-09-27,06:23:38.000,270,10997082,13405,0,1695795817,13116.660189909999,74.7439692600019,53541.62059608001 2023-09-27,06:23:39.000,270,10997080,13685,0,1695795818,13116.707344079994,74.75806752000062,53541.64155744001 2023-09-27,06:23:40.000,270,10997100,13405,0,1695795819,13116.707344079994,74.73692013000255,53541.66950592001 2023-09-27,06:23:41.000,270,10997088,13245,0,1695795820,13116.606299429994,74.77216577999934,53541.550724880006 2023-09-27,06:23:42.000,270,10997072,13285,0,1695795821,13116.646717289994,74.75101839000126,53541.599634720005 2023-09-27,06:23:43.000,270,10997086,13245,0,1695795822,13116.646717289994,74.75101839000126,53541.599634720005 2023-09-27,06:23:44.000,270,10997097,13285,0,1695795823,13116.633244669989,74.69462534999911,53541.557712 2023-09-27,06:23:45.000,270,10997102,13205,0,1695795824,13116.633244669989,74.63118318000488,53541.61360896 2023-09-27,06:23:46.000,270,10997084,13445,0,1695795825,13116.565881569994,74.63118318000488,53541.54373776001 2023-09-27,06:23:47.000,270,10997077,13245,0,1695795826,13116.619772049999,74.61003578999953,53541.550724880006 2023-09-27,06:23:48.000,270,10997073,13325,0,1695795827,13116.599563119998,74.56774101000337,53541.61360896 2023-09-27,06:23:49.000,270,10997029,13085,0,1695795828,13116.565881569994,74.53954448999866,53541.60662184 2023-09-27,06:23:50.000,270,10997068,13405,0,1695795829,13116.565881569994,74.53954448999866,53541.550724880006 2023-09-27,06:23:51.000,270,10997091,13445,0,1695795830,13116.485045849993,74.52544622999994,53541.52277640001 2023-09-27,06:23:52.000,270,10997077,13445,0,1695795831,13116.505254779993,74.52544622999994,53541.54373776001 2023-09-27,06:23:53.000,270,10997030,13685,0,1695795832,13116.498518469998,74.4972497100025,53541.57168624001 2023-09-27,06:23:54.000,270,10997088,13445,0,1695795833,13116.511991089988,74.51839710000058,53541.599634720005 2023-09-27,06:23:55.000,270,10997086,13765,0,1695795834,13116.559145259998,74.50429884000187,53541.6275832 2023-09-27,06:23:56.000,270,10997095,13445,0,1695795835,13116.518727399998,74.53954448999866,53541.599634720005 2023-09-27,06:23:57.000,270,10997091,13685,0,1695795836,13116.437891679998,74.52544622999994,53541.50181504001 2023-09-27,06:23:58.000,270,10997082,13565,0,1695795837,13116.431155369988,74.56069188000401,53541.480853680005 2023-09-27,06:23:59.000,270,10997056,13285,0,1695795838,13116.424419059993,74.55364275000466,53541.480853680005 2023-09-27,06:24:00.000,270,10997094,13405,0,1695795839,13116.431155369988,74.57479014000273,53541.52277640001 2023-09-27,06:24:01.000,270,10997068,13405,0,1695795840,13116.397473819998,74.58183927000209,53541.480853680005 2023-09-27,06:24:02.000,270,10997088,13645,0,1695795841,13116.437891679998,74.52544622999994,53541.51578928 2023-09-27,06:24:03.000,270,10997071,13605,0,1695795842,13116.518727399998,74.55364275000466,53541.56469912 2023-09-27,06:24:04.000,270,10997049,13205,0,1695795843,13116.485045849993,74.51839710000058,53541.53675064 2023-09-27,06:24:05.000,270,10997100,13685,0,1695795844,13116.464836919993,74.54659361999802,53541.529763520004 2023-09-27,06:24:06.000,270,10997102,13525,0,1695795845,13116.511991089988,74.52544622999994,53541.47386656001 2023-09-27,06:24:07.000,270,10997087,13565,0,1695795846,13116.431155369988,74.51839710000058,53541.40399536001 2023-09-27,06:24:08.000,270,10997072,13405,0,1695795847,13116.478309539998,74.51839710000058,53541.43893096 2023-09-27,06:24:09.000,270,10997113,13365,0,1695795848,13116.491782159988,74.5324953599993,53541.44591808 2023-09-27,06:24:10.000,270,10997109,12925,0,1695795849,13116.511991089988,74.55364275000466,53541.53675064 2023-09-27,06:24:11.000,270,10997069,13165,0,1695795850,13116.478309539998,74.58183927000209,53541.45989232 2023-09-27,06:24:12.000,270,10997117,13365,0,1695795851,13116.458100609998,74.59593753000081,53541.45989232 2023-09-27,06:24:13.000,270,10997101,13125,0,1695795852,13116.491782159988,74.60298666000017,53541.431943840005 2023-09-27,06:24:14.000,270,10997077,13725,0,1695795853,13116.437891679998,74.60298666000017,53541.42495672001 2023-09-27,06:24:15.000,270,10997087,13325,0,1695795854,13116.417682749998,74.66642883000168,53541.431943840005 2023-09-27,06:24:16.000,270,10997094,13685,0,1695795855,13116.343583339993,74.65937970000232,53541.35508552001 2023-09-27,06:24:17.000,270,10997073,13445,0,1695795856,13116.363792269993,74.69462534999911,53541.431943840005 2023-09-27,06:24:18.000,270,10997116,13325,0,1695795857,13116.363792269993,74.68757621999976,53541.40399536001 2023-09-27,06:24:19.000,270,10997050,13125,0,1695795858,13116.377264889998,74.6805270900004,53541.46687944 2023-09-27,06:24:20.000,270,10997092,13085,0,1695795859,13116.330110720002,74.65937970000232,53541.36905976 2023-09-27,06:24:21.000,270,10997113,13165,0,1695795860,13116.336847029997,74.61003578999953,53541.34111128 2023-09-27,06:24:22.000,270,10997111,13565,0,1695795861,13116.357055959998,74.56774101000337,53541.362072640004 2023-09-27,06:24:23.000,270,10997057,13285,0,1695795862,13116.397473819998,74.47610232000443,53541.383034000006 2023-09-27,06:24:24.000,270,10997091,13845,0,1695795863,13116.316638099997,74.433807540001,53541.27124008 2023-09-27,06:24:25.000,270,10997073,13485,0,1695795864,13116.397473819998,74.37036536999949,53541.35508552001 2023-09-27,06:24:26.000,270,10997119,13525,0,1695795865,13116.363792269993,74.32102146000398,53541.29220144 2023-09-27,06:24:27.000,270,10997070,13405,0,1695795866,13116.350319650002,74.27167755000119,53541.264252960005 2023-09-27,06:24:28.000,270,10997134,13685,0,1695795867,13116.431155369988,74.23643190000439,53541.32713704001 2023-09-27,06:24:29.000,270,10997105,13525,0,1695795868,13116.377264889998,74.22938276999776,53541.28521432001 2023-09-27,06:24:30.000,270,10997094,13165,0,1695795869,13116.323374409993,74.1870879900016,53541.27124008 2023-09-27,06:24:31.000,270,10997058,13285,0,1695795870,13116.249275000002,74.20118625000032,53541.264252960005 2023-09-27,06:24:32.000,270,10997081,13285,0,1695795871,13116.161702969992,74.17298973000288,53541.20835600001 2023-09-27,06:24:33.000,270,10997091,13525,0,1695795872,13116.067394630001,74.1870879900016,53541.16643328001 2023-09-27,06:24:34.000,270,10997106,13245,0,1695795873,13116.033713079996,74.17298973000288,53541.16643328001 2023-09-27,06:24:35.000,270,10997068,13485,0,1695795874,13115.979822599991,74.19413712000096,53541.194381760004 2023-09-27,06:24:36.000,270,10997134,13925,0,1695795875,13115.919195809991,74.17298973000288,53541.20835600001 2023-09-27,06:24:37.000,270,10997071,13765,0,1695795876,13115.78446961,74.16594060000352,53541.08258784 2023-09-27,06:24:38.000,270,10997094,13245,0,1695795877,13115.770996989995,74.13774407999881,53541.047652240006 2023-09-27,06:24:39.000,270,10997074,13445,0,1695795878,13115.75752436999,74.0884001700033,53541.08957496001 2023-09-27,06:24:40.000,270,10997091,13125,0,1695795879,13115.78446961,74.01790887000243,53541.01970376001 2023-09-27,06:24:41.000,270,10997113,13605,0,1695795880,13115.750788059995,73.98971234999772,53540.99175528001 2023-09-27,06:24:42.000,270,10997083,13165,0,1695795881,13115.75752436999,73.89102452999941,53540.97079392001 2023-09-27,06:24:43.000,270,10997068,13205,0,1695795882,13115.86530533,73.84872975000326,53541.047652240006 2023-09-27,06:24:44.000,270,10997063,13365,0,1695795883,13115.80467854,73.77118932000303,53540.94284544 2023-09-27,06:24:45.000,270,10997050,13125,0,1695795884,13115.811414849995,73.72184541000024,53540.90790984 2023-09-27,06:24:46.000,270,10997106,13365,0,1695795885,13115.86530533,73.65840323999873,53540.879961360006 2023-09-27,06:24:47.000,270,10997137,13405,0,1695795886,13115.77773329999,73.65135410999937,53540.85201288001 2023-09-27,06:24:48.000,270,10997027,13445,0,1695795887,13115.770996989995,73.63725585000066,53540.761180320005 2023-09-27,06:24:49.000,270,10997072,13525,0,1695795888,13115.8450964,73.61610846000258,53540.81707728 2023-09-27,06:24:50.000,270,10997111,13325,0,1695795889,13115.83836008999,73.65135410999937,53540.86598712 2023-09-27,06:24:51.000,270,10997067,13485,0,1695795890,13115.78446961,73.67250150000473,53540.81707728 2023-09-27,06:24:52.000,270,10997057,13725,0,1695795891,13115.791205919995,73.73594366999896,53540.76816744 2023-09-27,06:24:53.000,270,10997070,13645,0,1695795892,13115.79794222999,73.75004192999768,53540.80310304001 2023-09-27,06:24:54.000,270,10997114,13325,0,1695795893,13115.791205919995,73.79938584000047,53540.7192576 2023-09-27,06:24:55.000,270,10997102,13685,0,1695795894,13115.78446961,73.8275823599979,53540.79611592 2023-09-27,06:24:56.000,270,10997123,13445,0,1695795895,13115.70363389,73.88397540000005,53540.67034776 2023-09-27,06:24:57.000,270,10997070,13485,0,1695795896,13115.710370199995,73.89102452999941,53540.691309120004 2023-09-27,06:24:58.000,270,10997053,13365,0,1695795897,13115.77773329999,73.93331931000284,53540.74720608 2023-09-27,06:24:59.000,270,10997107,13605,0,1695795898,13115.750788059995,73.93331931000284,53540.68432200001 2023-09-27,06:25:00.000,270,10997062,13405,0,1695795899,13115.76426068,73.99676148000435,53540.69829624 2023-09-27,06:25:01.000,270,10997089,13405,0,1695795900,13115.710370199995,73.95446670000092,53540.642399280005 2023-09-27,06:25:02.000,270,10997106,13445,0,1695795901,13115.730579129995,73.92627018000348,53540.66336064001 2023-09-27,06:25:03.000,270,10997118,13245,0,1695795902,13115.73731543999,73.91217192000477,53540.66336064001 2023-09-27,06:25:04.000,270,10997067,13445,0,1695795903,13115.71710650999,73.83463149000454,53540.642399280005 2023-09-27,06:25:05.000,270,10997114,13085,0,1695795904,13115.71710650999,73.77823845000239,53540.6493864 2023-09-27,06:25:06.000,270,10997114,13565,0,1695795905,13115.69689757999,73.72184541000024,53540.58650232001 2023-09-27,06:25:07.000,270,10997058,13045,0,1695795906,13115.74405175,73.66545236999809,53540.62143792 2023-09-27,06:25:08.000,270,10997106,13645,0,1695795907,13115.80467854,73.60201020000386,53540.60746368 2023-09-27,06:25:09.000,270,10997136,13485,0,1695795908,13115.83836008999,73.56676454999979,53540.5795152 2023-09-27,06:25:10.000,270,10997092,13885,0,1695795909,13115.81815115999,73.51037151000492,53540.61445080001 2023-09-27,06:25:11.000,270,10997073,13245,0,1695795910,13115.8450964,73.47512586000084,53540.61445080001 2023-09-27,06:25:12.000,270,10997096,13565,0,1695795911,13115.81815115999,73.50332237999828,53540.51663112001 2023-09-27,06:25:13.000,270,10997076,13285,0,1695795912,13115.81815115999,73.4821749900002,53540.51663112001 2023-09-27,06:25:14.000,270,10997091,13445,0,1695795913,13115.85856901999,73.44692934000341,53540.62842504 2023-09-27,06:25:15.000,270,10997087,13085,0,1695795914,13115.87877794999,73.4821749900002,53540.56554096001 2023-09-27,06:25:16.000,270,10997090,13285,0,1695795915,13115.83836008999,73.4821749900002,53540.55156672 2023-09-27,06:25:17.000,270,10997088,13525,0,1695795916,13115.750788059995,73.46102760000213,53540.4397728 2023-09-27,06:25:18.000,270,10997129,13285,0,1695795917,13115.750788059995,73.50332237999828,53540.48868264001 2023-09-27,06:25:19.000,270,10997075,13685,0,1695795918,13115.74405175,73.46807673000148,53540.50265688 2023-09-27,06:25:20.000,270,10997090,13405,0,1695795919,13115.710370199995,73.46102760000213,53540.46073416 2023-09-27,06:25:21.000,270,10997084,13485,0,1695795920,13115.6430071,73.44692934000341,53540.425798560005 2023-09-27,06:25:22.000,270,10997101,13365,0,1695795921,13115.649743409995,73.40463455999998,53540.36990160001 2023-09-27,06:25:23.000,270,10997089,13405,0,1695795922,13115.65647971999,73.39053630000126,53540.38387584 2023-09-27,06:25:24.000,270,10997107,13325,0,1695795923,13115.69689757999,73.32709412999975,53540.36291448 2023-09-27,06:25:25.000,270,10997035,13445,0,1695795924,13115.69689757999,73.24250457000016,53540.36990160001 2023-09-27,06:25:26.000,270,10997104,13285,0,1695795925,13115.669952339995,73.18611152999802,53540.307017520005 2023-09-27,06:25:27.000,270,10997090,13245,0,1695795926,13115.65647971999,73.10152196999843,53540.21618496 2023-09-27,06:25:28.000,270,10997124,13365,0,1695795927,13115.669952339995,73.05217806000292,53540.20221072001 2023-09-27,06:25:29.000,270,10997074,13565,0,1695795928,13115.74405175,72.9252937199999,53540.22317208 2023-09-27,06:25:30.000,270,10997067,13125,0,1695795929,13115.74405175,72.89709720000246,53540.14631376 2023-09-27,06:25:31.000,270,10997072,13405,0,1695795930,13115.72384282,72.7913602500048,53540.1952236 2023-09-27,06:25:32.000,270,10997062,13445,0,1695795931,13115.75752436999,72.75611460000073,53540.11137816001 2023-09-27,06:25:33.000,270,10997086,13845,0,1695795932,13115.831623779995,72.66447591000178,53540.11137816001 2023-09-27,06:25:34.000,270,10997091,13525,0,1695795933,13115.851832709996,72.62923025999771,53540.07644256 2023-09-27,06:25:35.000,270,10997115,13605,0,1695795934,13115.90572319,72.55873896000412,53540.020545600004 2023-09-27,06:25:36.000,270,10997081,13405,0,1695795935,13115.872041639996,72.53054243999941,53539.971635760005 2023-09-27,06:25:37.000,270,10997138,13485,0,1695795936,13115.872041639996,72.48824766000325,53539.91573880001 2023-09-27,06:25:38.000,270,10997110,13085,0,1695795937,13115.973086289996,72.41775636000239,53539.90875168 2023-09-27,06:25:39.000,270,10997077,13765,0,1695795938,13116.000031529991,72.41070723000303,53539.95766152 2023-09-27,06:25:40.000,270,10997062,13685,0,1695795939,13116.053922009996,72.3331668000028,53539.88779032 2023-09-27,06:25:41.000,270,10997046,13405,0,1695795940,13116.006767840001,72.29087201999937,53539.78997064 2023-09-27,06:25:42.000,270,10997100,13885,0,1695795941,13116.033713079996,72.27677376000065,53539.77599640001 2023-09-27,06:25:43.000,270,10997124,13605,0,1695795942,13116.033713079996,72.22742984999786,53539.74804792001 2023-09-27,06:25:44.000,270,10997092,13165,0,1695795943,13116.087603560001,72.1851350700017,53539.685163840004 2023-09-27,06:25:45.000,270,10997070,13125,0,1695795944,13116.107812490001,72.14988942000491,53539.59433128 2023-09-27,06:25:46.000,270,10997081,13285,0,1695795945,13116.033713079996,72.13579115999892,53539.57336992 2023-09-27,06:25:47.000,270,10997060,13725,0,1695795946,13116.033713079996,72.07939812000404,53539.4965116 2023-09-27,06:25:48.000,270,10997106,13605,0,1695795947,13116.094339869996,72.04415246999997,53539.54542144 2023-09-27,06:25:49.000,270,10997097,13285,0,1695795948,13116.094339869996,71.9736611699991,53539.39869192 2023-09-27,06:25:50.000,270,10997020,13325,0,1695795949,13116.080867249992,71.95956291000039,53539.36375632001 2023-09-27,06:25:51.000,270,10997074,13765,0,1695795950,13116.047185700001,71.93136639000295,53539.286898 2023-09-27,06:25:52.000,270,10997073,13725,0,1695795951,13116.074130939996,71.88202248000016,53539.19606544001 2023-09-27,06:25:53.000,270,10997105,13205,0,1695795952,13116.161702969992,71.80448204999993,53539.16112984 2023-09-27,06:25:54.000,270,10997127,13605,0,1695795953,13116.161702969992,71.79038379000121,53539.16811696 2023-09-27,06:25:55.000,270,10997083,13565,0,1695795954,13116.222329759992,71.70579423000163,53539.07029728 2023-09-27,06:25:56.000,270,10997056,13165,0,1695795955,13116.195384519997,71.64940118999948,53539.035361680006 2023-09-27,06:25:57.000,270,10997089,13445,0,1695795956,13116.154966659997,71.5648116299999,53538.92356776 2023-09-27,06:25:58.000,270,10997097,13445,0,1695795957,13116.195384519997,71.5295659800031,53538.88863216001 2023-09-27,06:25:59.000,270,10997100,13365,0,1695795958,13116.235802379997,71.44497642000351,53538.87465792 2023-09-27,06:26:00.000,270,10997090,13685,0,1695795959,13116.249275000002,71.40973076999944,53538.87465792 2023-09-27,06:26:01.000,270,10997067,13525,0,1695795960,13116.242538689992,71.32514120999986,53538.77683824 2023-09-27,06:26:02.000,270,10997145,13205,0,1695795961,13116.208857140002,71.27579730000434,53538.699979920006 2023-09-27,06:26:03.000,270,10997099,13525,0,1695795962,13116.276220239997,71.21235513000283,53538.699979920006 2023-09-27,06:26:04.000,270,10997061,13605,0,1695795963,13116.242538689992,71.14186383000197,53538.630108720005 2023-09-27,06:26:05.000,270,10997091,13565,0,1695795964,13116.195384519997,71.09956904999854,53538.49735344 2023-09-27,06:26:06.000,270,10997092,13285,0,1695795965,13116.202120829992,71.0361268800043,53538.44145648 2023-09-27,06:26:07.000,270,10997053,13245,0,1695795966,13116.161702969992,70.97973384000215,53538.32966256 2023-09-27,06:26:08.000,270,10997072,13085,0,1695795967,13116.168439280002,70.93743905999872,53538.30171408 2023-09-27,06:26:09.000,270,10997083,13405,0,1695795968,13116.128021420001,70.8598986299985,53538.2038944 2023-09-27,06:26:10.000,270,10997118,13445,0,1695795969,13116.134757729997,70.88104602000385,53538.16197168 2023-09-27,06:26:11.000,270,10997085,13525,0,1695795970,13116.161702969992,70.85284949999914,53538.12004896001 2023-09-27,06:26:12.000,270,10997077,13365,0,1695795971,13116.168439280002,70.8246529800017,53538.11306184 2023-09-27,06:26:13.000,270,10997101,13485,0,1695795972,13116.101076179992,70.8246529800017,53538.029216400006 2023-09-27,06:26:14.000,270,10997082,13125,0,1695795973,13116.148230350002,70.77530906999891,53538.02222928001 2023-09-27,06:26:15.000,270,10997095,13085,0,1695795974,13116.134757729997,70.75416168000083,53537.9244096 2023-09-27,06:26:16.000,270,10997084,13405,0,1695795975,13116.053922009996,70.7612108100002,53537.812615680006 2023-09-27,06:26:17.000,270,10997114,13725,0,1695795976,13116.047185700001,70.69776863999869,53537.7497316 2023-09-27,06:26:18.000,270,10997077,13605,0,1695795977,13116.094339869996,70.66957212000125,53537.72178312 2023-09-27,06:26:19.000,270,10997088,13165,0,1695795978,13116.121285109992,70.66252299000189,53537.68684752001 2023-09-27,06:26:20.000,270,10997063,13325,0,1695795979,13116.087603560001,70.60612994999974,53537.58902784 2023-09-27,06:26:21.000,270,10997072,13605,0,1695795980,13116.026976770001,70.62022820999846,53537.47024680001 2023-09-27,06:26:22.000,270,10997125,13325,0,1695795981,13116.040449389991,70.5779334300023,53537.477233920006 2023-09-27,06:26:23.000,270,10997107,13005,0,1695795982,13116.047185700001,70.56383517000359,53537.41434984 2023-09-27,06:26:24.000,270,10997076,13245,0,1695795983,13115.912459499996,70.54268777999823,53537.30255592001 2023-09-27,06:26:25.000,270,10997064,13565,0,1695795984,13115.77773329999,70.50039300000208,53537.1558264 2023-09-27,06:26:26.000,270,10997093,13445,0,1695795985,13115.831623779995,70.479245610004,53537.190762000006 2023-09-27,06:26:27.000,270,10997061,13405,0,1695795986,13115.912459499996,70.44399995999993,53537.25364608 2023-09-27,06:26:28.000,270,10997084,13605,0,1695795987,13115.88551426,70.42285257000185,53537.17678776 2023-09-27,06:26:29.000,270,10997081,13485,0,1695795988,13115.872041639996,70.41580344000249,53537.12787792 2023-09-27,06:26:30.000,270,10997078,13285,0,1695795989,13115.78446961,70.42990170000121,53537.0510196 2023-09-27,06:26:31.000,270,10997111,13765,0,1695795990,13115.730579129995,70.45104908999929,53536.92525144001 2023-09-27,06:26:32.000,270,10997116,13525,0,1695795991,13115.63627078999,70.42285257000185,53536.855380240006 2023-09-27,06:26:33.000,270,10997080,13565,0,1695795992,13115.649743409995,70.41580344000249,53536.87634160001 2023-09-27,06:26:34.000,270,10997102,13485,0,1695795993,13115.649743409995,70.465147349998,53536.82743176001 2023-09-27,06:26:35.000,270,10997081,13325,0,1695795994,13115.62279817,70.43695083000057,53536.82044464 2023-09-27,06:26:36.000,270,10997098,13445,0,1695795995,13115.548698759994,70.43695083000057,53536.71563784 2023-09-27,06:26:37.000,270,10997102,13205,0,1695795996,13115.461126729999,70.45104908999929,53536.69467648 2023-09-27,06:26:38.000,270,10997099,13485,0,1695795997,13115.447654109994,70.465147349998,53536.638779520006 2023-09-27,06:26:39.000,270,10997146,13325,0,1695795998,13115.407236249994,70.40170518000377,53536.58986968001 2023-09-27,06:26:40.000,270,10997138,13485,0,1695795999,13115.387027319994,70.40875431000313,53536.50602424 2023-09-27,06:26:41.000,270,10997114,13365,0,1695796000,13115.272510049988,70.39465605000441,53536.3872432 2023-09-27,06:26:42.000,270,10997078,13485,0,1695796001,13115.252301119988,70.40170518000377,53536.38025608 2023-09-27,06:26:43.000,270,10997053,13405,0,1695796002,13115.218619569998,70.33826301000227,53536.38025608 2023-09-27,06:26:44.000,270,10997052,13805,0,1695796003,13115.184938019993,70.35941040000034,53536.32435912001 2023-09-27,06:26:45.000,270,10997126,13565,0,1695796004,13115.117574919997,70.3664595299997,53536.25448792001 2023-09-27,06:26:46.000,270,10997079,13445,0,1695796005,13115.056948129997,70.35941040000034,53536.17064248 2023-09-27,06:26:47.000,270,10997061,13605,0,1695796006,13114.982848719992,70.3312138800029,53536.016925840006 2023-09-27,06:26:48.000,270,10997097,13285,0,1695796007,13114.949167170002,70.33826301000227,53536.0029516 2023-09-27,06:26:49.000,270,10997078,13645,0,1695796008,13114.969376100002,70.3030173599982,53536.016925840006 2023-09-27,06:26:50.000,270,10997118,13605,0,1695796009,13114.935694549997,70.31711562000419,53535.92609328 2023-09-27,06:26:51.000,270,10997105,13005,0,1695796010,13114.881804069992,70.3312138800029,53535.91910616001 2023-09-27,06:26:52.000,270,10997078,13445,0,1695796011,13114.821177279991,70.35236127000098,53535.79333800001 2023-09-27,06:26:53.000,270,10997076,13685,0,1695796012,13114.881804069992,70.3312138800029,53535.779363760004 2023-09-27,06:26:54.000,270,10997092,13525,0,1695796013,13114.861595139992,70.35941040000034,53535.76538952 2023-09-27,06:26:55.000,270,10997127,13085,0,1695796014,13114.834649899996,70.34531214000162,53535.66756984 2023-09-27,06:26:56.000,270,10997087,13325,0,1695796015,13114.834649899996,70.35941040000034,53535.63962136 2023-09-27,06:26:57.000,270,10997070,13445,0,1695796016,13114.814440969996,70.3312138800029,53535.611672880004 2023-09-27,06:26:58.000,270,10997069,13525,0,1695796017,13114.861595139992,70.33826301000227,53535.632634240006 2023-09-27,06:26:59.000,270,10997094,13325,0,1695796018,13114.861595139992,70.31711562000419,53535.57673728 2023-09-27,06:27:00.000,270,10997105,13405,0,1695796019,13114.848122520001,70.35941040000034,53535.55577592001 2023-09-27,06:27:01.000,270,10997101,13365,0,1695796020,13114.74707787,70.35236127000098,53535.464943360006 2023-09-27,06:27:02.000,270,10997136,13445,0,1695796021,13114.74707787,70.31711562000419,53535.48590472001 2023-09-27,06:27:03.000,270,10997109,13845,0,1695796022,13114.7672868,70.32416475000355,53535.4090464 2023-09-27,06:27:04.000,270,10997061,13245,0,1695796023,13114.720132629991,70.29596822999883,53535.38808504001 2023-09-27,06:27:05.000,270,10997061,13325,0,1695796024,13114.67971476999,70.3030173599982,53535.29026536001 2023-09-27,06:27:06.000,270,10997074,13165,0,1695796025,13114.652769529996,70.3312138800029,53535.297252480006 2023-09-27,06:27:07.000,270,10997074,13045,0,1695796026,13114.62582429,70.33826301000227,53535.26231688 2023-09-27,06:27:08.000,270,10997097,13325,0,1695796027,13114.64603322,70.33826301000227,53535.3042396 2023-09-27,06:27:09.000,270,10997104,13445,0,1695796028,13114.58540643,70.35941040000034,53535.20641992 2023-09-27,06:27:10.000,270,10997061,13485,0,1695796029,13114.53825225999,70.31006649000483,53535.11558736 2023-09-27,06:27:11.000,270,10997079,13405,0,1695796030,13114.410262369995,70.33826301000227,53535.07366464 2023-09-27,06:27:12.000,270,10997113,13565,0,1695796031,13114.349635579994,70.31006649000483,53534.961870720006 2023-09-27,06:27:13.000,270,10997087,13725,0,1695796032,13114.34289927,70.26072258000204,53534.989819200004 2023-09-27,06:27:14.000,270,10997121,13605,0,1695796033,13114.309217719994,70.25367345000268,53534.96885784 2023-09-27,06:27:15.000,270,10997098,13725,0,1695796034,13114.25532723999,70.25367345000268,53534.94789648 2023-09-27,06:27:16.000,270,10997109,13645,0,1695796035,13114.154282589989,70.2325260600046,53534.86405104001 2023-09-27,06:27:17.000,270,10997069,13365,0,1695796036,13114.100392109998,70.18318215000181,53534.80815408 2023-09-27,06:27:18.000,270,10997137,13405,0,1695796037,13114.093655799988,70.1690838900031,53534.75924424 2023-09-27,06:27:19.000,270,10997067,13445,0,1695796038,13114.053237939988,70.18318215000181,53534.7802056 2023-09-27,06:27:20.000,270,10997041,13365,0,1695796039,13114.006083769993,70.18318215000181,53534.70334728 2023-09-27,06:27:21.000,270,10997080,13445,0,1695796040,13113.958929599998,70.17613302000245,53534.61251472 2023-09-27,06:27:22.000,270,10997102,13245,0,1695796041,13113.884830189992,70.15498563000438,53534.61251472 2023-09-27,06:27:23.000,270,10997084,13445,0,1695796042,13113.857884949997,70.13383823999902,53534.56360488 2023-09-27,06:27:24.000,270,10997088,13605,0,1695796043,13113.851148640002,70.09859259000223,53534.54264352 2023-09-27,06:27:25.000,270,10997095,13365,0,1695796044,13113.810730780002,70.13383823999902,53534.4657852 2023-09-27,06:27:26.000,270,10997050,13325,0,1695796045,13113.736631369997,70.11269085000094,53534.40988824001 2023-09-27,06:27:27.000,270,10997084,13445,0,1695796046,13113.635586719996,70.09859259000223,53534.28412008001 2023-09-27,06:27:28.000,270,10997062,13685,0,1695796047,13113.642323029992,70.07744520000415,53534.30508144 2023-09-27,06:27:29.000,270,10997048,13525,0,1695796048,13113.561487309991,70.09154346000287,53534.2561716 2023-09-27,06:27:30.000,270,10997060,13605,0,1695796049,13113.534542069996,70.10564172000159,53534.24219736001 2023-09-27,06:27:31.000,270,10997086,13365,0,1695796050,13113.568223620001,70.09154346000287,53534.20027464 2023-09-27,06:27:32.000,270,10997055,13485,0,1695796051,13113.52780576,70.07744520000415,53534.221236000005 2023-09-27,06:27:33.000,270,10997087,13485,0,1695796052,13113.494124209996,70.06334693999815,53534.151364800004 2023-09-27,06:27:34.000,270,10997115,13685,0,1695796053,13113.37960693999,70.0562978099988,53534.06751936 2023-09-27,06:27:35.000,270,10997078,13405,0,1695796054,13113.42676111,70.04924867999944,53534.07450648001 2023-09-27,06:27:36.000,270,10997113,13405,0,1695796055,13113.36613432,70.02810129000136,53533.96271256 2023-09-27,06:27:37.000,270,10997070,13165,0,1695796056,13113.30550753,70.02810129000136,53533.899828479996 2023-09-27,06:27:38.000,270,10997083,13285,0,1695796057,13113.332452769995,70.06334693999815,53533.91380272 2023-09-27,06:27:39.000,270,10997077,13405,0,1695796058,13113.32571646,70.02810129000136,53533.92078984 2023-09-27,06:27:40.000,270,10997093,13365,0,1695796059,13113.332452769995,70.04924867999944,53533.85091864 2023-09-27,06:27:41.000,270,10997094,13405,0,1695796060,13113.292034909995,70.08449433000351,53533.89284136 2023-09-27,06:27:42.000,270,10997047,13365,0,1695796061,13113.211199189995,70.14793649999774,53533.71117624001 2023-09-27,06:27:43.000,270,10997126,13285,0,1695796062,13113.19772656999,70.11269085000094,53533.72515048 2023-09-27,06:27:44.000,270,10997062,13685,0,1695796063,13113.24488074,70.14793649999774,53533.74611184 2023-09-27,06:27:45.000,270,10997081,13325,0,1695796064,13113.17751763999,70.17613302000245,53533.69021488001 2023-09-27,06:27:46.000,270,10997082,13205,0,1695796065,13113.13709977999,70.19728041000053,53533.6273308 2023-09-27,06:27:47.000,270,10997099,13325,0,1695796066,13113.12362716,70.2325260600046,53533.60636944 2023-09-27,06:27:48.000,270,10997097,13365,0,1695796067,13113.16404502,70.25367345000268,53533.64829216 2023-09-27,06:27:49.000,270,10997114,13405,0,1695796068,13113.15730870999,70.2325260600046,53533.59239520001 2023-09-27,06:27:50.000,270,10997110,13125,0,1695796069,13113.130363469994,70.26072258000204,53533.61335656001 2023-09-27,06:27:51.000,270,10997115,13245,0,1695796070,13113.022582509999,70.27482084000076,53533.53649824 2023-09-27,06:27:52.000,270,10997098,13245,0,1695796071,13113.015846199989,70.2325260600046,53533.48060128 2023-09-27,06:27:53.000,270,10997067,13325,0,1695796072,13113.042791439999,70.2677717100014,53533.53649824 2023-09-27,06:27:54.000,270,10997120,13445,0,1695796073,13112.975428339989,70.28891909999948,53533.45963992 2023-09-27,06:27:55.000,270,10997114,13325,0,1695796074,13113.002373579999,70.24662432000332,53533.452652800006 2023-09-27,06:27:56.000,270,10997078,13405,0,1695796075,13113.002373579999,70.26072258000204,53533.48060128 2023-09-27,06:27:57.000,270,10997086,13605,0,1695796076,13112.914801549989,70.2325260600046,53533.36880736 2023-09-27,06:27:58.000,270,10997106,13325,0,1695796077,13112.887856309993,70.2325260600046,53533.35483312001 2023-09-27,06:27:59.000,270,10997106,13565,0,1695796078,13112.800284279998,70.2325260600046,53533.333871760005 2023-09-27,06:28:00.000,270,10997067,13445,0,1695796079,13112.840702139998,70.17613302000245,53533.34085888 2023-09-27,06:28:01.000,270,10997095,13445,0,1695796080,13112.766602729993,70.21137866999925,53533.284961920006 2023-09-27,06:28:02.000,270,10997105,13205,0,1695796081,13112.719448559998,70.21842779999861,53533.229064959996 2023-09-27,06:28:03.000,270,10997057,13205,0,1695796082,13112.645349149992,70.21842779999861,53533.173168 2023-09-27,06:28:04.000,270,10997091,13525,0,1695796083,13112.625140219992,70.21842779999861,53533.18714224001 2023-09-27,06:28:05.000,270,10997102,13685,0,1695796084,13112.611667600002,70.18318215000181,53533.19412936 2023-09-27,06:28:06.000,270,10997063,13605,0,1695796085,13112.557777119997,70.20432953999989,53533.12425816 2023-09-27,06:28:07.000,270,10997059,13805,0,1695796086,13112.470205090001,70.23957519000396,53533.07534832 2023-09-27,06:28:08.000,270,10997091,13405,0,1695796087,13112.429787230001,70.19728041000053,53533.01945136001 2023-09-27,06:28:09.000,270,10997111,13525,0,1695796088,13112.274852099996,70.25367345000268,53532.93560592 2023-09-27,06:28:10.000,270,10997050,13525,0,1695796089,13112.369160440001,70.21137866999925,53533.061374079996 2023-09-27,06:28:11.000,270,10997097,13365,0,1695796090,13112.402841989991,70.21137866999925,53533.06836120001 2023-09-27,06:28:12.000,270,10997064,13365,0,1695796091,13112.335478889996,70.1690838900031,53533.04041272001 2023-09-27,06:28:13.000,270,10997113,13405,0,1695796092,13112.24117054999,70.17613302000245,53533.01945136001 2023-09-27,06:28:14.000,270,10997138,13085,0,1695796093,13112.24790686,70.20432953999989,53532.91464456 2023-09-27,06:28:15.000,270,10997075,13445,0,1695796094,13112.194016379995,70.17613302000245,53532.90067032001 2023-09-27,06:28:16.000,270,10997081,13365,0,1695796095,13112.072762799995,70.18318215000181,53532.830799120005 2023-09-27,06:28:17.000,270,10997106,13365,0,1695796096,13112.01887231999,70.15498563000438,53532.77490216001 2023-09-27,06:28:18.000,270,10997118,13405,0,1695796097,13111.991927079995,70.14088736999838,53532.73297944001 2023-09-27,06:28:19.000,270,10997091,13245,0,1695796098,13112.012136009995,70.11269085000094,53532.80983776 2023-09-27,06:28:20.000,270,10997067,13845,0,1695796099,13111.971718149995,70.12678910999966,53532.76791504 2023-09-27,06:28:21.000,270,10997116,13525,0,1695796100,13111.90435505,70.13383823999902,53532.7190052 2023-09-27,06:28:22.000,270,10997131,13205,0,1695796101,13111.749419919994,70.14088736999838,53532.593237040004 2023-09-27,06:28:23.000,270,10997036,13285,0,1695796102,13111.668584199993,70.1197399800003,53532.48144312 2023-09-27,06:28:24.000,270,10997135,13525,0,1695796103,13111.668584199993,70.13383823999902,53532.53734008001 2023-09-27,06:28:25.000,270,10997078,13445,0,1695796104,13111.648375269993,70.07039607000479,53532.60022416 2023-09-27,06:28:26.000,270,10997127,13165,0,1695796105,13111.574275859988,70.10564172000159,53532.53734008001 2023-09-27,06:28:27.000,270,10997108,13445,0,1695796106,13111.527121689993,70.08449433000351,53532.48843024001 2023-09-27,06:28:28.000,270,10997098,13245,0,1695796107,13111.533858000003,70.03515042000072,53532.56528856001 2023-09-27,06:28:29.000,270,10997107,13365,0,1695796108,13111.466494899993,70.04219955000008,53532.43952040001 2023-09-27,06:28:30.000,270,10997101,13965,0,1695796109,13111.419340729997,69.99990477000392,53532.43253328 2023-09-27,06:28:31.000,270,10997070,13445,0,1695796110,13111.298087149997,70.021052160002,53532.28580376 2023-09-27,06:28:32.000,270,10997117,13405,0,1695796111,13111.250932980001,70.00695390000328,53532.22990680001 2023-09-27,06:28:33.000,270,10997046,13725,0,1695796112,13111.298087149997,70.02810129000136,53532.29279088 2023-09-27,06:28:34.000,270,10997106,13525,0,1695796113,13111.284614529992,69.99285564000456,53532.278816640006 2023-09-27,06:28:35.000,270,10997133,13285,0,1695796114,13111.264405599992,69.97170824999921,53532.24388104 2023-09-27,06:28:36.000,270,10997094,13165,0,1695796115,13111.244196669992,69.99285564000456,53532.11811288 2023-09-27,06:28:37.000,270,10997074,13285,0,1695796116,13111.197042499996,70.01400303000264,53532.041254560005 2023-09-27,06:28:38.000,270,10997083,13605,0,1695796117,13111.190306190001,69.99285564000456,53532.07619016 2023-09-27,06:28:39.000,270,10997108,13165,0,1695796118,13111.143152019991,69.97170824999921,53532.02728032 2023-09-27,06:28:40.000,270,10997096,13325,0,1695796119,13111.136415709996,69.97875737999857,53532.00631896 2023-09-27,06:28:41.000,270,10997059,13245,0,1695796120,13111.082525229991,70.00695390000328,53531.92946064 2023-09-27,06:28:42.000,270,10997068,13245,0,1695796121,13111.08926154,69.99285564000456,53531.84561520001 2023-09-27,06:28:43.000,270,10997087,13445,0,1695796122,13111.102734159991,69.98580650999793,53531.92946064 2023-09-27,06:28:44.000,270,10997059,13285,0,1695796123,13111.062316299991,69.99990477000392,53531.86657656001 2023-09-27,06:28:45.000,270,10997072,13405,0,1695796124,13111.06905261,70.00695390000328,53531.84561520001 2023-09-27,06:28:46.000,270,10997049,13445,0,1695796125,13111.02863475,70.03515042000072,53531.775744000006 2023-09-27,06:28:47.000,270,10997109,13205,0,1695796126,13110.954535339995,70.02810129000136,53531.719847039996 2023-09-27,06:28:48.000,270,10997158,13285,0,1695796127,13110.974744269995,70.01400303000264,53531.68491144 2023-09-27,06:28:49.000,270,10997073,13445,0,1695796128,13111.00168950999,70.03515042000072,53531.69888568001 2023-09-27,06:28:50.000,270,10997100,13485,0,1695796129,13111.04210736999,70.02810129000136,53531.67792432001 2023-09-27,06:28:51.000,270,10997074,13525,0,1695796130,13110.98148057999,70.01400303000264,53531.6360016 2023-09-27,06:28:52.000,270,10997101,13245,0,1695796131,13110.934326409995,70.03515042000072,53531.55914328001 2023-09-27,06:28:53.000,270,10997085,13005,0,1695796132,13110.974744269995,70.021052160002,53531.55914328001 2023-09-27,06:28:54.000,270,10997079,13725,0,1695796133,13110.974744269995,70.04219955000008,53531.552156159996 2023-09-27,06:28:55.000,270,10997118,13445,0,1695796134,13110.954535339995,70.03515042000072,53531.489272080005 2023-09-27,06:28:56.000,270,10997127,13285,0,1695796135,13110.94779903,70.04219955000008,53531.41241376001 2023-09-27,06:28:57.000,270,10997083,13445,0,1695796136,13110.994953199996,70.0562978099988,53531.47529784 2023-09-27,06:28:58.000,270,10997151,13445,0,1695796137,13110.994953199996,70.0562978099988,53531.426388 2023-09-27,06:28:59.000,270,10997086,13565,0,1695796138,13111.095997849996,70.04219955000008,53531.489272080005 2023-09-27,06:29:00.000,270,10997109,13405,0,1695796139,13111.10947047,70.0562978099988,53531.426388 2023-09-27,06:29:01.000,270,10997095,13405,0,1695796140,13111.102734159991,70.02810129000136,53531.43337512001 2023-09-27,06:29:02.000,270,10997155,13245,0,1695796141,13111.075788919996,70.06334693999815,53531.29363272001 2023-09-27,06:29:03.000,270,10997095,13765,0,1695796142,13111.075788919996,70.07744520000415,53531.31459408001 2023-09-27,06:29:04.000,270,10997111,13405,0,1695796143,13111.10947047,70.07744520000415,53531.34254256001 2023-09-27,06:29:05.000,270,10997100,13525,0,1695796144,13111.075788919996,70.09154346000287,53531.251710000004 2023-09-27,06:29:06.000,270,10997089,13365,0,1695796145,13111.082525229991,70.09859259000223,53531.25869712 2023-09-27,06:29:07.000,270,10997064,13645,0,1695796146,13111.136415709996,70.14793649999774,53531.26568424001 2023-09-27,06:29:08.000,270,10997134,13685,0,1695796147,13111.203778809991,70.09859259000223,53531.321581200005 2023-09-27,06:29:09.000,270,10997027,13245,0,1695796148,13111.244196669992,70.1197399800003,53531.272671360006 2023-09-27,06:29:10.000,270,10997083,13285,0,1695796149,13111.230724050001,70.12678910999966,53531.22376152001 2023-09-27,06:29:11.000,270,10997077,13125,0,1695796150,13111.210515120001,70.16203476000373,53531.24472288001 2023-09-27,06:29:12.000,270,10997074,13205,0,1695796151,13111.271141910001,70.17613302000245,53531.19581304001 2023-09-27,06:29:13.000,270,10997076,13245,0,1695796152,13111.311559770002,70.21842779999861,53531.321581200005 2023-09-27,06:29:14.000,270,10997072,13325,0,1695796153,13111.412604420002,70.24662432000332,53531.23074864 2023-09-27,06:29:15.000,270,10997125,12925,0,1695796154,13111.466494899993,70.24662432000332,53531.2866456 2023-09-27,06:29:16.000,270,10997069,13165,0,1695796155,13111.486703829993,70.28891909999948,53531.272671360006 2023-09-27,06:29:17.000,270,10997115,13325,0,1695796156,13111.466494899993,70.28891909999948,53531.22376152001 2023-09-27,06:29:18.000,270,10997061,13565,0,1695796157,13111.540594309998,70.33826301000227,53531.24472288001 2023-09-27,06:29:19.000,270,10997107,13285,0,1695796158,13111.587748479993,70.42990170000121,53531.272671360006 2023-09-27,06:29:20.000,270,10997094,13285,0,1695796159,13111.641638959998,70.45809821999865,53531.29363272001 2023-09-27,06:29:21.000,270,10997135,13605,0,1695796160,13111.594484789988,70.50744213000144,53531.20978728 2023-09-27,06:29:22.000,270,10997074,13525,0,1695796161,13111.675320509989,70.55678604000423,53531.23074864 2023-09-27,06:29:23.000,270,10997108,13525,0,1695796162,13111.762892539999,70.5779334300023,53531.31459408001 2023-09-27,06:29:24.000,270,10997079,13565,0,1695796163,13111.762892539999,70.64137560000381,53531.2866456 2023-09-27,06:29:25.000,270,10997102,13525,0,1695796164,13111.803310399999,70.65547386000253,53531.32856832 2023-09-27,06:29:26.000,270,10997090,13085,0,1695796165,13111.830255639994,70.64137560000381,53531.25869712 2023-09-27,06:29:27.000,270,10997129,13285,0,1695796166,13111.796574089989,70.66252299000189,53531.18882592 2023-09-27,06:29:28.000,270,10997088,13445,0,1695796167,13111.850464569994,70.69776863999869,53531.23773576 2023-09-27,06:29:29.000,270,10997090,13285,0,1695796168,13111.95824552999,70.66252299000189,53531.33555544 2023-09-27,06:29:30.000,270,10997135,13085,0,1695796169,13111.991927079995,70.65547386000253,53531.2866456 2023-09-27,06:29:31.000,270,10997076,13485,0,1695796170,13111.991927079995,70.64137560000381,53531.32856832 2023-09-27,06:29:32.000,270,10997105,13245,0,1695796171,13112.012136009995,70.62727733999782,53531.26568424001 2023-09-27,06:29:33.000,270,10997061,13365,0,1695796172,13112.09970803999,70.60612994999974,53531.34952968 2023-09-27,06:29:34.000,270,10997069,13405,0,1695796173,13112.11991696999,70.59203169000102,53531.32856832 2023-09-27,06:29:35.000,270,10997087,13245,0,1695796174,13112.07949910999,70.62022820999846,53531.32856832 2023-09-27,06:29:36.000,270,10997128,13485,0,1695796175,13112.05929017999,70.66957212000125,53531.27965848 2023-09-27,06:29:37.000,270,10997042,13485,0,1695796176,13112.04581756,70.69071950999933,53531.2866456 2023-09-27,06:29:38.000,270,10997114,13445,0,1695796177,13112.113180659995,70.71186690000468,53531.31459408001 2023-09-27,06:29:39.000,270,10997111,13365,0,1695796178,13112.14686221,70.71891603000404,53531.43337512001 2023-09-27,06:29:40.000,270,10997069,13405,0,1695796179,13112.113180659995,70.81055472000298,53531.40542664 2023-09-27,06:29:41.000,270,10997052,13485,0,1695796180,13112.113180659995,70.83875124000042,53531.419400880004 2023-09-27,06:29:42.000,270,10997089,13565,0,1695796181,13112.04581756,70.8598986299985,53531.33555544 2023-09-27,06:29:43.000,270,10997114,13285,0,1695796182,13112.07949910999,70.91629167000065,53531.33555544 2023-09-27,06:29:44.000,270,10997101,13445,0,1695796183,13112.10644435,70.93038992999936,53531.39843952 2023-09-27,06:29:45.000,270,10997118,13565,0,1695796184,13112.03908124999,70.94448818999808,53531.426388 2023-09-27,06:29:46.000,270,10997137,13405,0,1695796185,13112.02560863,71.00088123000023,53531.272671360006 2023-09-27,06:29:47.000,270,10997108,13605,0,1695796186,13112.02560863,70.99383210000087,53531.37747816 2023-09-27,06:29:48.000,270,10997056,13285,0,1695796187,13112.05929017999,71.02202861999831,53531.36350392001 2023-09-27,06:29:49.000,270,10997087,13565,0,1695796188,13112.09970803999,70.99383210000087,53531.426388 2023-09-27,06:29:50.000,270,10997072,13285,0,1695796189,13112.07949910999,71.02907774999767,53531.3565168 2023-09-27,06:29:51.000,270,10997137,13525,0,1695796190,13112.08623542,71.0361268800043,53531.419400880004 2023-09-27,06:29:52.000,270,10997084,13365,0,1695796191,13112.072762799995,71.04317601000366,53531.370491040005 2023-09-27,06:29:53.000,270,10997098,13445,0,1695796192,13112.02560863,71.04317601000366,53531.31459408001 2023-09-27,06:29:54.000,270,10997094,13605,0,1695796193,13112.03908124999,71.05727427000238,53531.34254256001 2023-09-27,06:29:55.000,270,10997084,13445,0,1695796194,13112.16033482999,71.05727427000238,53531.440362240006 2023-09-27,06:29:56.000,270,10997072,13445,0,1695796195,13112.14686221,71.05022514000302,53531.419400880004 2023-09-27,06:29:57.000,270,10997071,13485,0,1695796196,13112.133389589995,71.07842166000046,53531.3565168 2023-09-27,06:29:58.000,270,10997081,13045,0,1695796197,13112.24117054999,71.09251991999918,53531.419400880004 2023-09-27,06:29:59.000,270,10997119,13445,0,1695796198,13112.214225309996,71.12776557000325,53531.40542664 2023-09-27,06:30:00.000,270,10997066,13525,0,1695796199,13112.254643169996,71.14891296000133,53531.38446528001 2023-09-27,06:30:01.000,270,10997136,13325,0,1695796200,13112.26137947999,71.14891296000133,53531.370491040005 2023-09-27,06:30:02.000,270,10997143,13365,0,1695796201,13112.30853365,71.1700603499994,53531.33555544 2023-09-27,06:30:03.000,270,10997084,13365,0,1695796202,13112.369160440001,71.19120774000476,53531.46132360001 2023-09-27,06:30:04.000,270,10997092,13845,0,1695796203,13112.429787230001,71.19120774000476,53531.4962592 2023-09-27,06:30:05.000,270,10997065,13285,0,1695796204,13112.396105679996,71.19825687000412,53531.46132360001 2023-09-27,06:30:06.000,270,10997076,13565,0,1695796205,13112.402841989991,71.20530600000347,53531.47529784 2023-09-27,06:30:07.000,270,10997074,13925,0,1695796206,13112.315269959996,71.19825687000412,53531.39843952 2023-09-27,06:30:08.000,270,10997052,13365,0,1695796207,13112.369160440001,71.20530600000347,53531.44734936 2023-09-27,06:30:09.000,270,10997144,13245,0,1695796208,13112.396105679996,71.24055165000027,53531.46132360001 2023-09-27,06:30:10.000,270,10997080,13725,0,1695796209,13112.429787230001,71.24055165000027,53531.54516904 2023-09-27,06:30:11.000,270,10997053,13445,0,1695796210,13112.409578300001,71.2194042600022,53531.51023344001 2023-09-27,06:30:12.000,270,10997063,13725,0,1695796211,13112.436523539996,71.23350252000091,53531.52420768 2023-09-27,06:30:13.000,270,10997112,13405,0,1695796212,13112.476941399997,71.19825687000412,53531.51722056 2023-09-27,06:30:14.000,270,10997106,13365,0,1695796213,13112.470205090001,71.2194042600022,53531.48228496001 2023-09-27,06:30:15.000,270,10997106,13645,0,1695796214,13112.497150329997,71.23350252000091,53531.54516904 2023-09-27,06:30:16.000,270,10997107,13605,0,1695796215,13112.463468779992,71.26169903999835,53531.45433648 2023-09-27,06:30:17.000,270,10997113,13405,0,1695796216,13112.497150329997,71.30399382000178,53531.53119480001 2023-09-27,06:30:18.000,270,10997084,13565,0,1695796217,13112.584722359992,71.3180920800005,53531.59407888 2023-09-27,06:30:19.000,270,10997127,13365,0,1695796218,13112.712712250002,71.3180920800005,53531.66395008 2023-09-27,06:30:20.000,270,10997091,13005,0,1695796219,13112.786811659993,71.39563251000072,53531.719847039996 2023-09-27,06:30:21.000,270,10997119,13405,0,1695796220,13112.820493209998,71.43792729000415,53531.69888568001 2023-09-27,06:30:22.000,270,10997116,13565,0,1695796221,13112.807020589993,71.50841858999775,53531.64997584001 2023-09-27,06:30:23.000,270,10997124,13445,0,1695796222,13112.908065239993,71.55071337000118,53531.76875688001 2023-09-27,06:30:24.000,270,10997048,13285,0,1695796223,13113.022582509999,71.61415554000268,53531.78971824 2023-09-27,06:30:25.000,270,10997108,13325,0,1695796224,13113.03605512999,71.67759771000419,53531.84561520001 2023-09-27,06:30:26.000,270,10997094,13525,0,1695796225,13113.063000369999,71.74103987999843,53531.84561520001 2023-09-27,06:30:27.000,270,10997085,13325,0,1695796226,13113.11689084999,71.76218727000378,53531.92946064 2023-09-27,06:30:28.000,270,10997088,13485,0,1695796227,13113.25835335999,71.84677683000336,53531.97138336 2023-09-27,06:30:29.000,270,10997056,13405,0,1695796228,13113.30550753,71.89612073999888,53532.10413864001 2023-09-27,06:30:30.000,270,10997121,13285,0,1695796229,13113.32571646,71.94546465000167,53532.111125760006 2023-09-27,06:30:31.000,270,10997121,13565,0,1695796230,13113.352661699995,72.00890682000318,53532.090164400004 2023-09-27,06:30:32.000,270,10997088,13765,0,1695796231,13113.413288489995,72.07939812000404,53532.18798408 2023-09-27,06:30:33.000,270,10997118,13485,0,1695796232,13113.4873879,72.14284028999828,53532.30676512 2023-09-27,06:30:34.000,270,10997096,13325,0,1695796233,13113.615377789996,72.15693855000427,53532.43952040001 2023-09-27,06:30:35.000,270,10997079,13245,0,1695796234,13113.669268270001,72.22742984999786,53532.41855904001 2023-09-27,06:30:36.000,270,10997100,13245,0,1695796235,13113.702949819992,72.26972463000129,53532.5093916 2023-09-27,06:30:37.000,270,10997098,13325,0,1695796236,13113.763576609992,72.30497027999809,53532.56528856001 2023-09-27,06:30:38.000,270,10997086,13525,0,1695796237,13113.851148640002,72.38955983999767,53532.70503096001 2023-09-27,06:30:39.000,270,10997100,13405,0,1695796238,13113.931984360002,72.37546157999896,53532.760927920004 2023-09-27,06:30:40.000,270,10997086,13405,0,1695796239,13114.039765319998,72.4318546200011,53532.83778624 2023-09-27,06:30:41.000,270,10997114,13285,0,1695796240,13114.053237939988,72.4671002699979,53532.90067032001 2023-09-27,06:30:42.000,270,10997093,13525,0,1695796241,13114.107128419993,72.55873896000412,53532.97054152001 2023-09-27,06:30:43.000,270,10997120,13405,0,1695796242,13114.27553616999,72.5798863500022,53533.11028392001 2023-09-27,06:30:44.000,270,10997098,13445,0,1695796243,13114.3631082,72.67152504000114,53533.20111648 2023-09-27,06:30:45.000,270,10997104,13325,0,1695796244,13114.390053439995,72.69972155999858,53533.29194904 2023-09-27,06:30:46.000,270,10997123,13285,0,1695796245,13114.37658081999,72.79840938000416,53533.30592328001 2023-09-27,06:30:47.000,270,10997080,13365,0,1695796246,13114.470889159995,72.83365503000095,53533.4177172 2023-09-27,06:30:48.000,270,10997086,13485,0,1695796247,13114.511307019995,72.93939197999862,53533.52951112 2023-09-27,06:30:49.000,270,10997089,13565,0,1695796248,13114.58540643,72.9252937199999,53533.718163360005 2023-09-27,06:30:50.000,270,10997114,13525,0,1695796249,13114.672978459996,73.01693240999884,53533.80899592001 2023-09-27,06:30:51.000,270,10997092,13445,0,1695796250,13114.652769529996,73.06627632000163,53533.85790576001 2023-09-27,06:30:52.000,270,10997106,13245,0,1695796251,13114.66624215,73.09447283999907,53533.92078984 2023-09-27,06:30:53.000,270,10997128,12965,0,1695796252,13114.753814179996,73.12971849000314,53534.03258376 2023-09-27,06:30:54.000,270,10997063,13445,0,1695796253,13114.760550489991,73.18611152999802,53534.10944208 2023-09-27,06:30:55.000,270,10997111,13445,0,1695796254,13114.834649899996,73.2354554400008,53534.24219736001 2023-09-27,06:30:56.000,270,10997135,13205,0,1695796255,13114.807704660001,73.29889761000231,53534.30508144 2023-09-27,06:30:57.000,270,10997103,13285,0,1695796256,13114.875067759996,73.30594674000167,53534.35399128 2023-09-27,06:30:58.000,270,10997101,13405,0,1695796257,13114.996321339997,73.34824151999783,53534.5356564 2023-09-27,06:30:59.000,270,10997095,13245,0,1695796258,13115.056948129997,73.35529065000446,53534.61950184001 2023-09-27,06:31:00.000,270,10997110,13245,0,1695796259,13115.097365989997,73.43988021000405,53534.73828288 2023-09-27,06:31:01.000,270,10997114,13525,0,1695796260,13115.117574919997,73.49627324999892,53534.7802056 2023-09-27,06:31:02.000,270,10997096,13725,0,1695796261,13115.205146949993,73.51742064000427,53534.92693512 2023-09-27,06:31:03.000,270,10997094,13605,0,1695796262,13115.279246359998,73.58086280999851,53535.0247548 2023-09-27,06:31:04.000,270,10997102,13605,0,1695796263,13115.312927909989,73.58791193999787,53535.10161312001 2023-09-27,06:31:05.000,270,10997064,13165,0,1695796264,13115.393763629989,73.63725585000066,53535.20641992 2023-09-27,06:31:06.000,270,10997116,13245,0,1695796265,13115.387027319994,73.68659976000345,53535.21340704 2023-09-27,06:31:07.000,270,10997104,13325,0,1695796266,13115.508280899994,73.71479628000088,53535.38109792 2023-09-27,06:31:08.000,270,10997088,13445,0,1695796267,13115.589116619994,73.77118932000303,53535.49987896 2023-09-27,06:31:09.000,270,10997048,13165,0,1695796268,13115.65647971999,73.79233671000111,53535.55577592001 2023-09-27,06:31:10.000,270,10997113,13485,0,1695796269,13115.72384282,73.84872975000326,53535.730453920005 2023-09-27,06:31:11.000,270,10997084,13365,0,1695796270,13115.70363389,73.90512278999813,53535.69551832 2023-09-27,06:31:12.000,270,10997082,13285,0,1695796271,13115.730579129995,73.9403684400022,53535.84224784001 2023-09-27,06:31:13.000,270,10997097,13565,0,1695796272,13115.791205919995,73.96151583000028,53536.03788720001 2023-09-27,06:31:14.000,270,10997078,13845,0,1695796273,13115.85856901999,73.98971234999772,53536.09378416 2023-09-27,06:31:15.000,270,10997098,13285,0,1695796274,13115.94614105,74.00381061000371,53536.21955232 2023-09-27,06:31:16.000,270,10997088,13245,0,1695796275,13115.912459499996,74.09544930000266,53536.27544928001 2023-09-27,06:31:17.000,270,10997099,13525,0,1695796276,13115.952877359996,74.1518423400048,53536.40820456 2023-09-27,06:31:18.000,270,10997089,13605,0,1695796277,13116.047185700001,74.15889147000416,53536.51301136001 2023-09-27,06:31:19.000,270,10997066,13245,0,1695796278,13116.053922009996,74.14479320999817,53536.63179240001 2023-09-27,06:31:20.000,270,10997118,13325,0,1695796279,13116.060658319991,74.21528450999904,53536.7016636 2023-09-27,06:31:21.000,270,10997051,13445,0,1695796280,13116.040449389991,74.22938276999776,53536.76454768 2023-09-27,06:31:22.000,270,10997095,13285,0,1695796281,13116.121285109992,74.29987406999862,53536.88332872 2023-09-27,06:31:23.000,270,10997086,13445,0,1695796282,13116.188648210002,74.31397233000462,53537.06499384001 2023-09-27,06:31:24.000,270,10997119,13605,0,1695796283,13116.181911899992,74.36331624000013,53537.1558264 2023-09-27,06:31:25.000,270,10997122,13445,0,1695796284,13116.229066070002,74.41970928000228,53537.26063320001 2023-09-27,06:31:26.000,270,10997093,13285,0,1695796285,13116.202120829992,74.47610232000443,53537.34447864 2023-09-27,06:31:27.000,270,10997083,13285,0,1695796286,13116.148230350002,74.52544622999994,53537.337491520004 2023-09-27,06:31:28.000,270,10997069,13445,0,1695796287,13116.208857140002,74.51839710000058,53537.4353112 2023-09-27,06:31:29.000,270,10997070,13645,0,1695796288,13116.215593449997,74.57479014000273,53537.59601496001 2023-09-27,06:31:30.000,270,10997101,13605,0,1695796289,13116.296429169997,74.60298666000017,53537.76370584001 2023-09-27,06:31:31.000,270,10997100,13605,0,1695796290,13116.289692860002,74.63118318000488,53537.861525520006 2023-09-27,06:31:32.000,270,10997133,13685,0,1695796291,13116.282956549992,74.63823231000424,53537.91742248 2023-09-27,06:31:33.000,270,10997124,13245,0,1695796292,13116.208857140002,74.73692013000255,53537.97331944001 2023-09-27,06:31:34.000,270,10997125,13485,0,1695796293,13116.249275000002,74.75806752000062,53538.14101032001 2023-09-27,06:31:35.000,270,10997072,13365,0,1695796294,13116.195384519997,74.75806752000062,53538.14101032001 2023-09-27,06:31:36.000,270,10997104,13405,0,1695796295,13116.195384519997,74.77216577999934,53538.23184288 2023-09-27,06:31:37.000,270,10997112,13605,0,1695796296,13116.141494039992,74.82150969000213,53538.28075272 2023-09-27,06:31:38.000,270,10997129,13445,0,1695796297,13116.202120829992,74.82855882000149,53538.532289040006 2023-09-27,06:31:39.000,270,10997033,13485,0,1695796298,13116.202120829992,74.80741143000341,53538.581198880005 2023-09-27,06:31:40.000,270,10997111,13205,0,1695796299,13116.161702969992,74.85675533999893,53538.61613448 2023-09-27,06:31:41.000,270,10997115,13205,0,1695796300,13116.101076179992,74.85675533999893,53538.63709584 2023-09-27,06:31:42.000,270,10997116,13405,0,1695796301,13116.134757729997,74.86380446999829,53538.78382536 2023-09-27,06:31:43.000,270,10997146,13165,0,1695796302,13116.154966659997,74.86380446999829,53538.93754200001 2023-09-27,06:31:44.000,270,10997059,13405,0,1695796303,13116.148230350002,74.90609925000172,53538.97946472001 2023-09-27,06:31:45.000,270,10997085,13645,0,1695796304,13116.114548799997,74.91314838000108,53539.07029728 2023-09-27,06:31:46.000,270,10997092,13565,0,1695796305,13116.094339869996,74.94134489999851,53539.0423488 2023-09-27,06:31:47.000,270,10997103,13565,0,1695796306,13116.107812490001,74.96954142000322,53539.17510408001 2023-09-27,06:31:48.000,270,10997103,13605,0,1695796307,13116.121285109992,74.9906888100013,53539.26593664 2023-09-27,06:31:49.000,270,10997154,13645,0,1695796308,13116.134757729997,74.9906888100013,53539.40567904 2023-09-27,06:31:50.000,270,10997095,13205,0,1695796309,13116.087603560001,75.06118011000217,53539.37773056 2023-09-27,06:31:51.000,270,10997104,13285,0,1695796310,13116.033713079996,75.07527837000089,53539.47555024 2023-09-27,06:31:52.000,270,10997125,13445,0,1695796311,13115.993295219996,75.11757315000432,53539.48253736001 2023-09-27,06:31:53.000,270,10997103,13245,0,1695796312,13116.040449389991,75.1387205400024,53539.65721536001 2023-09-27,06:31:54.000,270,10997067,13165,0,1695796313,13116.020240459991,75.13167141000304,53539.72708656001 2023-09-27,06:31:55.000,270,10997079,13525,0,1695796314,13116.013504149996,75.13167141000304,53539.81791912001 2023-09-27,06:31:56.000,270,10997133,13485,0,1695796315,13115.993295219996,75.19511358000454,53539.88779032 2023-09-27,06:31:57.000,270,10997093,13565,0,1695796316,13115.932668429996,75.20921184000326,53539.89477744001 2023-09-27,06:31:58.000,270,10997130,13725,0,1695796317,13115.939404739991,75.23035923000134,53539.98561000001 2023-09-27,06:31:59.000,270,10997130,13325,0,1695796318,13115.86530533,75.25855574999878,53540.03451984001 2023-09-27,06:32:00.000,270,10997172,13325,0,1695796319,13115.811414849995,75.24445749000006,53540.0554812 2023-09-27,06:32:01.000,270,10997090,13325,0,1695796320,13115.78446961,75.26560487999814,53540.14631376 2023-09-27,06:32:02.000,270,10997090,13205,0,1695796321,13115.80467854,75.2374083600007,53540.27906904001 2023-09-27,06:32:03.000,270,10997055,13285,0,1695796322,13115.831623779995,75.22331010000198,53540.355927360004 2023-09-27,06:32:04.000,270,10997079,13445,0,1695796323,13115.73731543999,75.26560487999814,53540.39086296 2023-09-27,06:32:05.000,270,10997130,13485,0,1695796324,13115.71710650999,75.27265401000477,53540.46772128001 2023-09-27,06:32:06.000,270,10997078,13205,0,1695796325,13115.67668864999,75.27265401000477,53540.50265688 2023-09-27,06:32:07.000,270,10997103,13245,0,1695796326,13115.59585292999,75.27265401000477,53540.509644 2023-09-27,06:32:08.000,270,10997145,13165,0,1695796327,13115.56217138,75.27970314000413,53540.53759248001 2023-09-27,06:32:09.000,270,10997132,13325,0,1695796328,13115.60258924,75.2374083600007,53540.6493864 2023-09-27,06:32:10.000,270,10997147,13325,0,1695796329,13115.57564399999,75.25150661999942,53540.73323184001 2023-09-27,06:32:11.000,270,10997113,13245,0,1695796330,13115.528489829994,75.23035923000134,53540.76816744 2023-09-27,06:32:12.000,270,10997102,13405,0,1695796331,13115.47459934999,75.22331010000198,53540.80310304001 2023-09-27,06:32:13.000,270,10997141,13485,0,1695796332,13115.47459934999,75.19511358000454,53540.87297424001 2023-09-27,06:32:14.000,270,10997087,13405,0,1695796333,13115.434181489989,75.27265401000477,53540.8939356 2023-09-27,06:32:15.000,270,10997086,13325,0,1695796334,13115.393763629989,75.23035923000134,53540.94284544 2023-09-27,06:32:16.000,270,10997082,13285,0,1695796335,13115.319664219998,75.21626097000262,53540.977781040005 2023-09-27,06:32:17.000,270,10997137,13885,0,1695796336,13115.279246359998,75.2021627100039,53541.01970376001 2023-09-27,06:32:18.000,270,10997074,13365,0,1695796337,13115.299455289998,75.2021627100039,53541.12451056 2023-09-27,06:32:19.000,270,10997137,13485,0,1695796338,13115.272510049988,75.18806444999791,53541.15944616001 2023-09-27,06:32:20.000,270,10997082,13245,0,1695796339,13115.225355879993,75.14576967000176,53541.194381760004 2023-09-27,06:32:21.000,270,10997137,13405,0,1695796340,13115.178201709998,75.14576967000176,53541.20136888 2023-09-27,06:32:22.000,270,10997096,13645,0,1695796341,13115.104102299993,75.15281880000111,53541.20136888 2023-09-27,06:32:23.000,270,10997082,13605,0,1695796342,13115.090629680002,75.15281880000111,53541.30617568001 2023-09-27,06:32:24.000,270,10997141,13325,0,1695796343,13115.070420750002,75.1387205400024,53541.33412416001 2023-09-27,06:32:25.000,270,10997136,13325,0,1695796344,13115.016530269997,75.14576967000176,53541.33412416001 2023-09-27,06:32:26.000,270,10997084,13605,0,1695796345,13114.976112409997,75.16691705999983,53541.36905976 2023-09-27,06:32:27.000,270,10997088,13485,0,1695796346,13114.949167170002,75.1387205400024,53541.40399536001 2023-09-27,06:32:28.000,270,10997130,13405,0,1695796347,13114.962639789992,75.11757315000432,53541.49482792001 2023-09-27,06:32:29.000,270,10997090,13565,0,1695796348,13114.888540380001,75.13167141000304,53541.480853680005 2023-09-27,06:32:30.000,270,10997114,13325,0,1695796349,13114.807704660001,75.10347488999832,53541.51578928 2023-09-27,06:32:31.000,270,10997095,13325,0,1695796350,13114.720132629991,75.10347488999832,53541.480853680005 2023-09-27,06:32:32.000,270,10997086,13285,0,1695796351,13114.693187389996,75.0893766299996,53541.4878408 2023-09-27,06:32:33.000,270,10997128,13285,0,1695796352,13114.652769529996,75.05413098000281,53541.54373776001 2023-09-27,06:32:34.000,270,10997131,13325,0,1695796353,13114.632560599995,75.03298359000473,53541.59264760001 2023-09-27,06:32:35.000,270,10997097,13645,0,1695796354,13114.62582429,75.01888532999874,53541.60662184 2023-09-27,06:32:36.000,270,10997131,13525,0,1695796355,13114.511307019995,75.04003272000409,53541.648544560005 2023-09-27,06:32:37.000,270,10997163,13245,0,1695796356,13114.44394392,75.01183619999938,53541.66251880001 2023-09-27,06:32:38.000,270,10997110,13525,0,1695796357,13114.40352606,74.97659055000258,53541.72540288 2023-09-27,06:32:39.000,270,10997119,13285,0,1695796358,13114.33616295999,74.96954142000322,53541.77431272 2023-09-27,06:32:40.000,270,10997117,13245,0,1695796359,13114.329426649994,74.94839402999787,53541.74636424 2023-09-27,06:32:41.000,270,10997124,13525,0,1695796360,13114.194700449989,74.88495186000364,53541.697454400004 2023-09-27,06:32:42.000,270,10997128,13325,0,1695796361,13114.187964139994,74.892000990003,53541.767325600005 2023-09-27,06:32:43.000,270,10997080,13445,0,1695796362,13114.181227829999,74.84265708000021,53541.78129984 2023-09-27,06:32:44.000,270,10997106,13605,0,1695796363,13114.120601039998,74.82855882000149,53541.83719680001 2023-09-27,06:32:45.000,270,10997187,13525,0,1695796364,13114.059974249998,74.7792149099987,53541.82322256 2023-09-27,06:32:46.000,270,10997099,13765,0,1695796365,13113.952193290002,74.80036230000405,53541.78129984 2023-09-27,06:32:47.000,270,10997134,13605,0,1695796366,13113.878093879997,74.72987100000319,53541.80924832001 2023-09-27,06:32:48.000,270,10997130,13405,0,1695796367,13113.864621259992,74.70167447999847,53541.84418392 2023-09-27,06:32:49.000,270,10997130,13445,0,1695796368,13113.803994469992,74.73692013000255,53541.82322256 2023-09-27,06:32:50.000,270,10997113,13445,0,1695796369,13113.696213509997,74.70167447999847,53541.83020968001 2023-09-27,06:32:51.000,270,10997081,13285,0,1695796370,13113.676004579997,74.65937970000232,53541.8022612 2023-09-27,06:32:52.000,270,10997128,13205,0,1695796371,13113.669268270001,74.65233057000296,53541.85815816001 2023-09-27,06:32:53.000,270,10997080,13285,0,1695796372,13113.628850410001,74.61003578999953,53541.886106640006 2023-09-27,06:32:54.000,270,10997094,13245,0,1695796373,13113.541278379991,74.56069188000401,53541.8721324 2023-09-27,06:32:55.000,270,10997083,13765,0,1695796374,13113.48065158999,74.54659361999802,53541.83719680001 2023-09-27,06:32:56.000,270,10997112,13365,0,1695796375,13113.40655218,74.50429884000187,53541.79527408 2023-09-27,06:32:57.000,270,10997089,13525,0,1695796376,13113.312243839995,74.52544622999994,53541.78828696001 2023-09-27,06:32:58.000,270,10997162,13365,0,1695796377,13113.34592539,74.42675841000164,53541.90008088 2023-09-27,06:32:59.000,270,10997102,13605,0,1695796378,13113.32571646,74.41970928000228,53541.84418392 2023-09-27,06:33:00.000,270,10997094,13845,0,1695796379,13113.231408119995,74.38446362999821,53541.82322256 2023-09-27,06:33:01.000,270,10997096,13285,0,1695796380,13113.13709977999,74.37036536999949,53541.79527408 2023-09-27,06:33:02.000,270,10997127,13485,0,1695796381,13113.110154539994,74.34216885000205,53541.83020968001 2023-09-27,06:33:03.000,270,10997156,13285,0,1695796382,13113.07647298999,74.36331624000013,53541.78129984 2023-09-27,06:33:04.000,270,10997086,13245,0,1695796383,13113.015846199989,74.29987406999862,53541.78828696001 2023-09-27,06:33:05.000,270,10997087,13485,0,1695796384,13112.968692029994,74.29987406999862,53541.74636424 2023-09-27,06:33:06.000,270,10997060,13645,0,1695796385,13112.867647379993,74.29987406999862,53541.73239 2023-09-27,06:33:07.000,270,10997093,13285,0,1695796386,13112.840702139998,74.27872668000055,53541.69046728001 2023-09-27,06:33:08.000,270,10997093,13365,0,1695796387,13112.881119999998,74.20118625000032,53541.73239 2023-09-27,06:33:09.000,270,10997100,13205,0,1695796388,13112.847438449993,74.20118625000032,53541.74636424 2023-09-27,06:33:10.000,270,10997109,13445,0,1695796389,13112.786811659993,74.18003886000224,53541.73937712001 2023-09-27,06:33:11.000,270,10997115,13325,0,1695796390,13112.679030699997,74.13069494999945,53541.63457032 2023-09-27,06:33:12.000,270,10997134,13805,0,1695796391,13112.672294390002,74.11659669000073,53541.57867336 2023-09-27,06:33:13.000,270,10997071,13405,0,1695796392,13112.658821769997,74.06020364999858,53541.69046728001 2023-09-27,06:33:14.000,270,10997118,13245,0,1695796393,13112.645349149992,74.07430191000458,53541.6275832 2023-09-27,06:33:15.000,270,10997096,13565,0,1695796394,13112.591458670002,74.04610538999987,53541.66251880001 2023-09-27,06:33:16.000,270,10997085,13525,0,1695796395,13112.584722359992,73.975614089999,53541.648544560005 2023-09-27,06:33:17.000,270,10997091,13405,0,1695796396,13112.456732469996,73.95446670000092,53541.59264760001 2023-09-27,06:33:18.000,270,10997120,13565,0,1695796397,13112.470205090001,73.9403684400022,53541.56469912 2023-09-27,06:33:19.000,270,10997120,13165,0,1695796398,13112.402841989991,73.9403684400022,53541.52277640001 2023-09-27,06:33:20.000,270,10997121,13445,0,1695796399,13112.382633059991,73.89807365999877,53541.52277640001 2023-09-27,06:33:21.000,270,10997085,13325,0,1695796400,13112.295061029996,73.91217192000477,53541.46687944 2023-09-27,06:33:22.000,270,10997098,13485,0,1695796401,13112.22769793,73.93331931000284,53541.480853680005 2023-09-27,06:33:23.000,270,10997080,13085,0,1695796402,13112.26137947999,73.89807365999877,53541.51578928 2023-09-27,06:33:24.000,270,10997089,13245,0,1695796403,13112.22096161999,73.85577888000262,53541.51578928 2023-09-27,06:33:25.000,270,10997109,13325,0,1695796404,13112.12665328,73.85577888000262,53541.45290520001 2023-09-27,06:33:26.000,270,10997090,13405,0,1695796405,13112.08623542,73.79233671000111,53541.42495672001 2023-09-27,06:33:27.000,270,10997111,13365,0,1695796406,13111.951509219994,73.77823845000239,53541.35508552001 2023-09-27,06:33:28.000,270,10997104,13245,0,1695796407,13111.91782766999,73.72184541000024,53541.30617568001 2023-09-27,06:33:29.000,270,10997079,13285,0,1695796408,13111.863937189999,73.7288945399996,53541.2782272 2023-09-27,06:33:30.000,270,10997148,13085,0,1695796409,13111.850464569994,73.70774715000152,53541.313162800005 2023-09-27,06:33:31.000,270,10997106,13485,0,1695796410,13111.762892539999,73.67955063000409,53541.30617568001 2023-09-27,06:33:32.000,270,10997076,13445,0,1695796411,13111.776365159989,73.6302067200013,53541.32014992 2023-09-27,06:33:33.000,270,10997121,13605,0,1695796412,13111.675320509989,73.6302067200013,53541.28521432001 2023-09-27,06:33:34.000,270,10997083,13445,0,1695796413,13111.675320509989,73.58086280999851,53541.25027872 2023-09-27,06:33:35.000,270,10997071,13405,0,1695796414,13111.614693719988,73.58086280999851,53541.25027872 2023-09-27,06:33:36.000,270,10997125,13365,0,1695796415,13111.533858000003,73.58086280999851,53541.194381760004 2023-09-27,06:33:37.000,270,10997101,13405,0,1695796416,13111.473231210002,73.55971542000043,53541.18739464001 2023-09-27,06:33:38.000,270,10997074,13405,0,1695796417,13111.520385379998,73.50332237999828,53541.15944616001 2023-09-27,06:33:39.000,270,10997094,13205,0,1695796418,13111.520385379998,73.44692934000341,53541.215343120006 2023-09-27,06:33:40.000,270,10997068,13165,0,1695796419,13111.446285969992,73.44692934000341,53541.18040752 2023-09-27,06:33:41.000,270,10997127,13565,0,1695796420,13111.392395490002,73.43988021000405,53541.15245904 2023-09-27,06:33:42.000,270,10997099,13445,0,1695796421,13111.338505009997,73.45397847000277,53541.11053632 2023-09-27,06:33:43.000,270,10997092,13245,0,1695796422,13111.298087149997,73.36938891000318,53541.12451056 2023-09-27,06:33:44.000,270,10997121,13125,0,1695796423,13111.291350840002,73.3834871700019,53541.1035492 2023-09-27,06:33:45.000,270,10997109,13285,0,1695796424,13111.250932980001,73.3834871700019,53541.047652240006 2023-09-27,06:33:46.000,270,10997093,13525,0,1695796425,13111.163360949991,73.36233978000382,53541.01970376001 2023-09-27,06:33:47.000,270,10997116,13565,0,1695796426,13111.170097260001,73.35529065000446,53541.06162648 2023-09-27,06:33:48.000,270,10997112,13245,0,1695796427,13111.203778809991,73.32709412999975,53541.01970376001 2023-09-27,06:33:49.000,270,10997126,13085,0,1695796428,13111.170097260001,73.32004500000039,53541.026690880004 2023-09-27,06:33:50.000,270,10997144,13565,0,1695796429,13111.136415709996,73.32004500000039,53540.97079392001 2023-09-27,06:33:51.000,270,10997124,13325,0,1695796430,13111.075788919996,73.32709412999975,53540.97079392001 2023-09-27,06:33:52.000,270,10997115,13245,0,1695796431,13111.095997849996,73.29889761000231,53540.94284544 2023-09-27,06:33:53.000,270,10997140,13245,0,1695796432,13111.116206779996,73.30594674000167,53541.01271664 2023-09-27,06:33:54.000,270,10997067,14005,0,1695796433,13111.116206779996,73.27775022000424,53540.98476816 2023-09-27,06:33:55.000,270,10997133,13405,0,1695796434,13111.075788919996,73.27775022000424,53541.06162648 2023-09-27,06:33:56.000,270,10997142,13565,0,1695796435,13111.055579989996,73.2847993500036,53541.00572952 2023-09-27,06:33:57.000,270,10997159,13445,0,1695796436,13111.015162129996,73.27775022000424,53540.95681968 2023-09-27,06:33:58.000,270,10997148,13005,0,1695796437,13110.994953199996,73.2847993500036,53540.92188408001 2023-09-27,06:33:59.000,270,10997117,13285,0,1695796438,13111.02189843999,73.27070109000488,53540.98476816 2023-09-27,06:34:00.000,270,10997115,13405,0,1695796439,13111.08926154,73.2847993500036,53540.99175528001 2023-09-27,06:34:01.000,270,10997084,13125,0,1695796440,13111.082525229991,73.27070109000488,53541.01271664 2023-09-27,06:34:02.000,270,10997109,13605,0,1695796441,13111.00168950999,73.30594674000167,53540.92188408001 2023-09-27,06:34:03.000,270,10997124,13085,0,1695796442,13111.055579989996,73.27775022000424,53540.94284544 2023-09-27,06:34:04.000,270,10997085,13485,0,1695796443,13111.102734159991,73.29184848000295,53541.033678 2023-09-27,06:34:05.000,270,10997110,13405,0,1695796444,13111.095997849996,73.31299587000103,53541.047652240006 2023-09-27,06:34:06.000,270,10997137,13565,0,1695796445,13111.095997849996,73.34824151999783,53540.9638068 2023-09-27,06:34:07.000,270,10997083,13365,0,1695796446,13111.075788919996,73.35529065000446,53540.977781040005 2023-09-27,06:34:08.000,270,10997108,13365,0,1695796447,13111.062316299991,73.39053630000126,53540.95681968 2023-09-27,06:34:09.000,270,10997085,13245,0,1695796448,13111.136415709996,73.41168368999934,53540.99175528001 2023-09-27,06:34:10.000,270,10997136,13405,0,1695796449,13111.210515120001,73.42578194999805,53541.033678 2023-09-27,06:34:11.000,270,10997072,13645,0,1695796450,13111.176833569996,73.45397847000277,53541.05463936 2023-09-27,06:34:12.000,270,10997095,13245,0,1695796451,13111.203778809991,73.48922411999956,53541.01271664 2023-09-27,06:34:13.000,270,10997125,13365,0,1695796452,13111.217251429996,73.4821749900002,53541.13848480001 2023-09-27,06:34:14.000,270,10997130,13405,0,1695796453,13111.223987739992,73.48922411999956,53541.145471920005 2023-09-27,06:34:15.000,270,10997112,13605,0,1695796454,13111.277878219997,73.531518900003,53541.15245904 2023-09-27,06:34:16.000,270,10997091,13605,0,1695796455,13111.291350840002,73.55971542000043,53541.096562080005 2023-09-27,06:34:17.000,270,10997085,13605,0,1695796456,13111.311559770002,73.531518900003,53541.11053632 2023-09-27,06:34:18.000,270,10997056,13525,0,1695796457,13111.399131799997,73.54561716000171,53541.20136888 2023-09-27,06:34:19.000,270,10997112,13325,0,1695796458,13111.432813350002,73.49627324999892,53541.22931736 2023-09-27,06:34:20.000,270,10997092,13325,0,1695796459,13111.473231210002,73.58791193999787,53541.27124008 2023-09-27,06:34:21.000,270,10997086,13285,0,1695796460,13111.426077039992,73.60905933000322,53541.16643328001 2023-09-27,06:34:22.000,270,10997129,13285,0,1695796461,13111.466494899993,73.63725585000066,53541.25027872 2023-09-27,06:34:23.000,270,10997105,13405,0,1695796462,13111.513649070002,73.58791193999787,53541.264252960005 2023-09-27,06:34:24.000,270,10997126,13605,0,1695796463,13111.533858000003,73.6302067200013,53541.28521432001 2023-09-27,06:34:25.000,270,10997125,13605,0,1695796464,13111.459758589997,73.62315759000194,53541.22233024 2023-09-27,06:34:26.000,270,10997125,13445,0,1695796465,13111.493440140002,73.6936488900028,53541.28521432001 2023-09-27,06:34:27.000,270,10997079,13325,0,1695796466,13111.554066930003,73.70069802000216,53541.32014992 2023-09-27,06:34:28.000,270,10997125,13405,0,1695796467,13111.614693719988,73.70069802000216,53541.362072640004 2023-09-27,06:34:29.000,270,10997100,13405,0,1695796468,13111.607957409993,73.75004192999768,53541.32014992 2023-09-27,06:34:30.000,270,10997093,13685,0,1695796469,13111.621430029998,73.75004192999768,53541.32713704001 2023-09-27,06:34:31.000,270,10997089,13205,0,1695796470,13111.581012169998,73.82053322999855,53541.313162800005 2023-09-27,06:34:32.000,270,10997115,13325,0,1695796471,13111.547330619993,73.83463149000454,53541.264252960005 2023-09-27,06:34:33.000,270,10997076,13245,0,1695796472,13111.628166339993,73.81348409999919,53541.362072640004 2023-09-27,06:34:34.000,270,10997093,13525,0,1695796473,13111.695529439989,73.86282801000198,53541.39002112 2023-09-27,06:34:35.000,270,10997108,13245,0,1695796474,13111.688793129993,73.91217192000477,53541.4179696 2023-09-27,06:34:36.000,270,10997101,13205,0,1695796475,13111.695529439989,73.9403684400022,53541.383034000006 2023-09-27,06:34:37.000,270,10997125,13365,0,1695796476,13111.661847889998,73.96856495999964,53541.30617568001 2023-09-27,06:34:38.000,270,10997077,13565,0,1695796477,13111.756156229989,73.98266321999836,53541.35508552001 2023-09-27,06:34:39.000,270,10997111,13325,0,1695796478,13111.742683609998,73.94741757000156,53541.34111128 2023-09-27,06:34:40.000,270,10997126,13365,0,1695796479,13111.762892539999,73.95446670000092,53541.34111128 2023-09-27,06:34:41.000,270,10997077,13205,0,1695796480,13111.722474679998,73.93331931000284,53541.3480984 2023-09-27,06:34:42.000,270,10997079,13565,0,1695796481,13111.769628849994,73.93331931000284,53541.29918856 2023-09-27,06:34:43.000,270,10997119,13485,0,1695796482,13111.863937189999,73.92627018000348,53541.4878408 2023-09-27,06:34:44.000,270,10997094,13605,0,1695796483,13111.884146119999,74.00381061000371,53541.46687944 2023-09-27,06:34:45.000,270,10997073,13485,0,1695796484,13111.85720087999,73.98971234999772,53541.42495672001 2023-09-27,06:34:46.000,270,10997129,13405,0,1695796485,13111.890882429994,74.02495800000179,53541.37604688001 2023-09-27,06:34:47.000,270,10997102,13485,0,1695796486,13111.83699194999,74.05315451999923,53541.33412416001 2023-09-27,06:34:48.000,270,10997115,13445,0,1695796487,13111.870673499994,74.0390562600005,53541.37604688001 2023-09-27,06:34:49.000,270,10997124,13645,0,1695796488,13111.911091359994,74.07430191000458,53541.4179696 2023-09-27,06:34:50.000,270,10997088,13405,0,1695796489,13111.931300289994,74.06725277999794,53541.45989232 2023-09-27,06:34:51.000,270,10997083,13445,0,1695796490,13111.884146119999,74.0884001700033,53541.43893096 2023-09-27,06:34:52.000,270,10997121,13805,0,1695796491,13111.87740980999,74.11659669000073,53541.37604688001 2023-09-27,06:34:53.000,270,10997103,13645,0,1695796492,13111.87740980999,74.0884001700033,53541.3480984 2023-09-27,06:34:54.000,270,10997108,13245,0,1695796493,13111.884146119999,74.0390562600005,53541.3480984 2023-09-27,06:34:55.000,270,10997079,13325,0,1695796494,13111.89761873999,74.04610538999987,53541.383034000006 2023-09-27,06:34:56.000,270,10997103,13445,0,1695796495,13111.890882429994,74.06020364999858,53541.313162800005 2023-09-27,06:34:57.000,270,10997113,13565,0,1695796496,13111.843728259999,74.06725277999794,53541.34111128 2023-09-27,06:34:58.000,270,10997082,13325,0,1695796497,13111.911091359994,74.04610538999987,53541.3480984 2023-09-27,06:34:59.000,270,10997088,13285,0,1695796498,13111.890882429994,74.04610538999987,53541.41098248 2023-09-27,06:35:00.000,270,10997100,13525,0,1695796499,13111.890882429994,74.0390562600005,53541.39002112 2023-09-27,06:35:01.000,270,10997093,13205,0,1695796500,13111.83699194999,74.04610538999987,53541.3480984 2023-09-27,06:35:02.000,270,10997141,13605,0,1695796501,13111.816783019989,74.0390562600005,53541.37604688001 2023-09-27,06:35:03.000,270,10997090,13445,0,1695796502,13111.830255639994,74.01790887000243,53541.37604688001 2023-09-27,06:35:04.000,270,10997119,13165,0,1695796503,13111.796574089989,74.04610538999987,53541.264252960005 2023-09-27,06:35:05.000,270,10997109,13565,0,1695796504,13111.742683609998,74.06020364999858,53541.30617568001 2023-09-27,06:35:06.000,270,10997114,13605,0,1695796505,13111.722474679998,74.02495800000179,53541.264252960005 2023-09-27,06:35:07.000,270,10997119,13445,0,1695796506,13111.749419919994,74.0390562600005,53541.29918856 2023-09-27,06:35:08.000,270,10997111,13605,0,1695796507,13111.682056819998,74.02495800000179,53541.25726584001 2023-09-27,06:35:09.000,270,10997071,13685,0,1695796508,13111.715738369989,74.02495800000179,53541.22233024 2023-09-27,06:35:10.000,270,10997114,13565,0,1695796509,13111.715738369989,74.08135104000394,53541.20835600001 2023-09-27,06:35:11.000,270,10997113,13645,0,1695796510,13111.682056819998,74.02495800000179,53541.2432916 2023-09-27,06:35:12.000,270,10997086,13245,0,1695796511,13111.634902649988,74.08135104000394,53541.16643328001 2023-09-27,06:35:13.000,270,10997115,13365,0,1695796512,13111.581012169998,74.09544930000266,53541.145471920005 2023-09-27,06:35:14.000,270,10997090,13525,0,1695796513,13111.661847889998,74.09544930000266,53541.16643328001 2023-09-27,06:35:15.000,270,10997135,13445,0,1695796514,13111.668584199993,74.11659669000073,53541.1734204 2023-09-27,06:35:16.000,270,10997101,13405,0,1695796515,13111.641638959998,74.12364582000009,53541.15245904 2023-09-27,06:35:17.000,270,10997105,13165,0,1695796516,13111.554066930003,74.13774407999881,53541.16643328001 2023-09-27,06:35:18.000,270,10997137,13405,0,1695796517,13111.574275859988,74.16594060000352,53541.12451056 2023-09-27,06:35:19.000,270,10997102,13445,0,1695796518,13111.560803239998,74.19413712000096,53541.11752344001 2023-09-27,06:35:20.000,270,10997187,13485,0,1695796519,13111.574275859988,74.14479320999817,53541.18739464001 2023-09-27,06:35:21.000,270,10997098,13325,0,1695796520,13111.493440140002,74.13069494999945,53541.08957496001 2023-09-27,06:35:22.000,270,10997147,13325,0,1695796521,13111.513649070002,74.20118625000032,53541.06861360001 2023-09-27,06:35:23.000,270,10997102,13245,0,1695796522,13111.547330619993,74.17298973000288,53541.15944616001 2023-09-27,06:35:24.000,270,10997156,13605,0,1695796523,13111.527121689993,74.19413712000096,53541.15944616001 2023-09-27,06:35:25.000,270,10997089,13365,0,1695796524,13111.520385379998,74.22938276999776,53541.11053632 2023-09-27,06:35:26.000,270,10997147,13365,0,1695796525,13111.473231210002,74.2223336399984,53541.11053632 2023-09-27,06:35:27.000,270,10997093,13365,0,1695796526,13111.385659179992,74.20823537999968,53540.99175528001 2023-09-27,06:35:28.000,270,10997062,13565,0,1695796527,13111.399131799997,74.26462842000183,53541.05463936 2023-09-27,06:35:29.000,270,10997076,13365,0,1695796528,13111.399131799997,74.22938276999776,53541.12451056 2023-09-27,06:35:30.000,270,10997116,13525,0,1695796529,13111.392395490002,74.22938276999776,53541.096562080005 2023-09-27,06:35:31.000,270,10997097,13365,0,1695796530,13111.318296079997,74.24348103000375,53541.08258784 2023-09-27,06:35:32.000,270,10997097,13285,0,1695796531,13111.311559770002,74.24348103000375,53541.026690880004 2023-09-27,06:35:33.000,270,10997133,13405,0,1695796532,13111.318296079997,74.23643190000439,53541.06861360001 2023-09-27,06:35:34.000,270,10997126,13765,0,1695796533,13111.277878219997,74.25053016000311,53541.00572952 2023-09-27,06:35:35.000,270,10997085,13645,0,1695796534,13111.210515120001,74.20823537999968,53541.08258784 2023-09-27,06:35:36.000,270,10997114,13285,0,1695796535,13111.156624639996,74.17298973000288,53540.928871200005 2023-09-27,06:35:37.000,270,10997097,13365,0,1695796536,13111.122943089991,74.21528450999904,53540.928871200005 2023-09-27,06:35:38.000,270,10997095,13245,0,1695796537,13111.149888330001,74.17298973000288,53541.01271664 2023-09-27,06:35:39.000,270,10997120,13205,0,1695796538,13111.10947047,74.12364582000009,53540.97079392001 2023-09-27,06:35:40.000,270,10997119,13205,0,1695796539,13111.075788919996,74.11659669000073,53540.99874240001 2023-09-27,06:35:41.000,270,10997119,13325,0,1695796540,13110.96800796,74.10954756000137,53540.977781040005 2023-09-27,06:35:42.000,270,10997143,13365,0,1695796541,13110.94779903,74.07430191000458,53540.91489696 2023-09-27,06:35:43.000,270,10997115,13525,0,1695796542,13110.96127164999,74.09544930000266,53540.97079392001 2023-09-27,06:35:44.000,270,10997099,13125,0,1695796543,13110.873699619995,74.06725277999794,53540.90790984 2023-09-27,06:35:45.000,270,10997103,13405,0,1695796544,13110.84001806999,74.08135104000394,53540.8939356 2023-09-27,06:35:46.000,270,10997136,13485,0,1695796545,13110.79960020999,74.09544930000266,53540.86598712 2023-09-27,06:35:47.000,270,10997128,13485,0,1695796546,13110.77939127999,74.10249843000202,53540.879961360006 2023-09-27,06:35:48.000,270,10997096,13405,0,1695796547,13110.71876448999,74.09544930000266,53540.810090160005 2023-09-27,06:35:49.000,270,10997070,13285,0,1695796548,13110.75918234999,74.08135104000394,53540.80310304001 2023-09-27,06:35:50.000,270,10997127,13445,0,1695796549,13110.71876448999,74.09544930000266,53540.73323184001 2023-09-27,06:35:51.000,270,10997103,13325,0,1695796550,13110.664874009999,74.0884001700033,53540.7891288 2023-09-27,06:35:52.000,270,10997090,13205,0,1695796551,13110.570565669994,74.0884001700033,53540.67034776 2023-09-27,06:35:53.000,270,10997147,13285,0,1695796552,13110.550356739994,74.07430191000458,53540.62842504 2023-09-27,06:35:54.000,270,10997115,13445,0,1695796553,13110.584038289999,74.05315451999923,53540.72624472 2023-09-27,06:35:55.000,270,10997110,13165,0,1695796554,13110.577301979989,74.0390562600005,53540.691309120004 2023-09-27,06:35:56.000,270,10997105,13445,0,1695796555,13110.563829359999,73.98971234999772,53540.691309120004 2023-09-27,06:35:57.000,270,10997126,13325,0,1695796556,13110.523411499998,73.98266321999836,53540.60746368 2023-09-27,06:35:58.000,270,10997101,13405,0,1695796557,13110.503202569998,73.98266321999836,53540.57252808 2023-09-27,06:35:59.000,270,10997116,13485,0,1695796558,13110.482993639998,73.95446670000092,53540.60746368 2023-09-27,06:36:00.000,270,10997106,13565,0,1695796559,13110.462784709998,73.90512278999813,53540.53060536 2023-09-27,06:36:01.000,270,10997102,13685,0,1695796560,13110.368476369993,73.84872975000326,53540.509644 2023-09-27,06:36:02.000,270,10997093,13165,0,1695796561,13110.321322199998,73.89807365999877,53540.46772128001 2023-09-27,06:36:03.000,270,10997111,13365,0,1695796562,13110.260695409997,73.84872975000326,53540.45374704 2023-09-27,06:36:04.000,270,10997123,13285,0,1695796563,13110.314585890002,73.8416806200039,53540.509644 2023-09-27,06:36:05.000,270,10997167,13325,0,1695796564,13110.274168030002,73.82053322999855,53540.55156672 2023-09-27,06:36:06.000,270,10997117,13605,0,1695796565,13110.233750170002,73.79938584000047,53540.41881144001 2023-09-27,06:36:07.000,270,10997090,13325,0,1695796566,13110.139441829997,73.80643496999983,53540.4048372 2023-09-27,06:36:08.000,270,10997114,13645,0,1695796567,13110.105760279992,73.82053322999855,53540.334966 2023-09-27,06:36:09.000,270,10997105,13285,0,1695796568,13110.105760279992,73.79938584000047,53540.39086296 2023-09-27,06:36:10.000,270,10997109,13285,0,1695796569,13110.119232899997,73.82053322999855,53540.36291448 2023-09-27,06:36:11.000,270,10997058,13365,0,1695796570,13110.078815039997,73.76414019000367,53540.34894024001 2023-09-27,06:36:12.000,270,10997124,13485,0,1695796571,13110.018188249996,73.77118932000303,53540.27906904001 2023-09-27,06:36:13.000,270,10997123,13765,0,1695796572,13109.997979319996,73.75709106000431,53540.25112056001 2023-09-27,06:36:14.000,270,10997084,13405,0,1695796573,13109.944088839991,73.77823845000239,53540.22317208 2023-09-27,06:36:15.000,270,10997120,13405,0,1695796574,13109.964297769991,73.79233671000111,53540.21618496 2023-09-27,06:36:16.000,270,10997106,13205,0,1695796575,13109.896934669996,73.7288945399996,53540.13233952001 2023-09-27,06:36:17.000,270,10997099,13485,0,1695796576,13109.896934669996,73.75709106000431,53540.06945544 2023-09-27,06:36:18.000,270,10997156,13205,0,1695796577,13109.923879909991,73.77118932000303,53540.10439104 2023-09-27,06:36:19.000,270,10997107,13445,0,1695796578,13109.991243010001,73.7288945399996,53540.13233952001 2023-09-27,06:36:20.000,270,10997127,13525,0,1695796579,13110.011451940001,73.72184541000024,53540.13233952001 2023-09-27,06:36:21.000,270,10997156,13445,0,1695796580,13109.997979319996,73.70069802000216,53540.11137816001 2023-09-27,06:36:22.000,270,10997124,13405,0,1695796581,13109.91040729,73.73594366999896,53540.0554812 2023-09-27,06:36:23.000,270,10997160,13565,0,1695796582,13109.950825150001,73.7288945399996,53540.00657136 2023-09-27,06:36:24.000,270,10997133,13605,0,1695796583,13110.031660870001,73.74299279999832,53539.97862288 2023-09-27,06:36:25.000,270,10997123,13325,0,1695796584,13110.024924559992,73.75004192999768,53540.020545600004 2023-09-27,06:36:26.000,270,10997090,13205,0,1695796585,13110.018188249996,73.76414019000367,53539.971635760005 2023-09-27,06:36:27.000,270,10997122,13405,0,1695796586,13110.024924559992,73.75004192999768,53539.90875168 2023-09-27,06:36:28.000,270,10997111,13405,0,1695796587,13110.085551349992,73.78528758000175,53539.96464864001 2023-09-27,06:36:29.000,270,10997133,13285,0,1695796588,13110.078815039997,73.76414019000367,53539.92971304 2023-09-27,06:36:30.000,270,10997134,13405,0,1695796589,13110.078815039997,73.77118932000303,53539.9506744 2023-09-27,06:36:31.000,270,10997078,13245,0,1695796590,13110.031660870001,73.8275823599979,53539.83189336 2023-09-27,06:36:32.000,270,10997112,13485,0,1695796591,13110.065342419992,73.8275823599979,53539.803944880005 2023-09-27,06:36:33.000,270,10997064,13365,0,1695796592,13110.139441829997,73.83463149000454,53539.92971304 2023-09-27,06:36:34.000,270,10997079,13445,0,1695796593,13110.166387069992,73.83463149000454,53539.89477744001 2023-09-27,06:36:35.000,270,10997095,13245,0,1695796594,13110.099023969997,73.83463149000454,53539.852854720004 2023-09-27,06:36:36.000,270,10997136,13445,0,1695796595,13110.200068619997,73.84872975000326,53539.922725920005 2023-09-27,06:36:37.000,270,10997149,13405,0,1695796596,13110.173123380002,73.84872975000326,53539.873816080006 2023-09-27,06:36:38.000,270,10997111,13405,0,1695796597,13110.119232899997,73.83463149000454,53539.83189336 2023-09-27,06:36:39.000,270,10997164,13485,0,1695796598,13110.139441829997,73.82053322999855,53539.85984184 2023-09-27,06:36:40.000,270,10997089,13245,0,1695796599,13110.200068619997,73.8416806200039,53539.8808032 2023-09-27,06:36:41.000,270,10997054,13165,0,1695796600,13110.200068619997,73.82053322999855,53539.852854720004 2023-09-27,06:36:42.000,270,10997107,13485,0,1695796601,13110.152914450002,73.83463149000454,53539.852854720004 2023-09-27,06:36:43.000,270,10997114,12925,0,1695796602,13110.139441829997,73.82053322999855,53539.79695776001 2023-09-27,06:36:44.000,270,10997094,13525,0,1695796603,13110.220277549997,73.82053322999855,53539.91573880001 2023-09-27,06:36:45.000,270,10997172,13605,0,1695796604,13110.233750170002,73.83463149000454,53539.8808032 2023-09-27,06:36:46.000,270,10997105,13285,0,1695796605,13110.193332310002,73.81348409999919,53539.83888048 2023-09-27,06:36:47.000,270,10997110,13205,0,1695796606,13110.132705520002,73.79233671000111,53539.755035040005 2023-09-27,06:36:48.000,270,10997125,13085,0,1695796607,13110.146178139992,73.82053322999855,53539.73407368 2023-09-27,06:36:49.000,270,10997155,13125,0,1695796608,13110.186595999992,73.81348409999919,53539.76900928 2023-09-27,06:36:50.000,270,10997125,13805,0,1695796609,13110.227013859992,73.82053322999855,53539.803944880005 2023-09-27,06:36:51.000,270,10997109,13485,0,1695796610,13110.200068619997,73.82053322999855,53539.76202216 2023-09-27,06:36:52.000,270,10997072,13245,0,1695796611,13110.206804929992,73.80643496999983,53539.72708656001 2023-09-27,06:36:53.000,270,10997125,13405,0,1695796612,13110.247222789993,73.86282801000198,53539.72009944 2023-09-27,06:36:54.000,270,10997109,13325,0,1695796613,13110.220277549997,73.86987714000134,53539.706125200006 2023-09-27,06:36:55.000,270,10997146,13245,0,1695796614,13110.240486479997,73.84872975000326,53539.69215096 2023-09-27,06:36:56.000,270,10997140,13165,0,1695796615,13110.220277549997,73.88397540000005,53539.6013184 2023-09-27,06:36:57.000,270,10997082,13245,0,1695796616,13110.213541240002,73.90512278999813,53539.6711896 2023-09-27,06:36:58.000,270,10997096,13245,0,1695796617,13110.260695409997,73.92627018000348,53539.69215096 2023-09-27,06:36:59.000,270,10997096,13205,0,1695796618,13110.301113269998,73.93331931000284,53539.72708656001 2023-09-27,06:37:00.000,270,10997087,13165,0,1695796619,13110.274168030002,73.99676148000435,53539.66420248 2023-09-27,06:37:01.000,270,10997072,13565,0,1695796620,13110.247222789993,73.975614089999,53539.58035704001 2023-09-27,06:37:02.000,270,10997138,13405,0,1695796621,13110.287640649993,73.98266321999836,53539.64324112 2023-09-27,06:37:03.000,270,10997122,13285,0,1695796622,13110.307849579993,73.96151583000028,53539.64324112 2023-09-27,06:37:04.000,270,10997132,13325,0,1695796623,13110.267431719993,73.91217192000477,53539.58035704001 2023-09-27,06:37:05.000,270,10997111,13325,0,1695796624,13110.321322199998,73.90512278999813,53539.65022824001 2023-09-27,06:37:06.000,270,10997147,13445,0,1695796625,13110.267431719993,73.89102452999941,53539.58035704001 2023-09-27,06:37:07.000,270,10997121,13285,0,1695796626,13110.301113269998,73.89807365999877,53539.538434320006 2023-09-27,06:37:08.000,270,10997120,13365,0,1695796627,13110.334794820003,73.90512278999813,53539.62926688001 2023-09-27,06:37:09.000,270,10997133,13445,0,1695796628,13110.348267439993,73.89102452999941,53539.59433128 2023-09-27,06:37:10.000,270,10997145,13565,0,1695796629,13110.388685299993,73.90512278999813,53539.53144720001 2023-09-27,06:37:11.000,270,10997099,13205,0,1695796630,13110.348267439993,73.88397540000005,53539.51048584001 2023-09-27,06:37:12.000,270,10997132,13405,0,1695796631,13110.375212679988,73.92627018000348,53539.517472960004 2023-09-27,06:37:13.000,270,10997132,13445,0,1695796632,13110.375212679988,73.89807365999877,53539.53144720001 2023-09-27,06:37:14.000,270,10997097,13765,0,1695796633,13110.388685299993,73.86987714000134,53539.52446008 2023-09-27,06:37:15.000,270,10997080,13205,0,1695796634,13110.395421609988,73.92627018000348,53539.4965116 2023-09-27,06:37:16.000,270,10997120,13165,0,1695796635,13110.368476369993,73.93331931000284,53539.468563120005 2023-09-27,06:37:17.000,270,10997134,13285,0,1695796636,13110.334794820003,73.98971234999772,53539.40567904 2023-09-27,06:37:18.000,270,10997099,13405,0,1695796637,13110.348267439993,73.975614089999,53539.45458888 2023-09-27,06:37:19.000,270,10997088,13525,0,1695796638,13110.314585890002,73.98971234999772,53539.44760176 2023-09-27,06:37:20.000,270,10997139,13085,0,1695796639,13110.301113269998,74.00381061000371,53539.44760176 2023-09-27,06:37:21.000,270,10997070,13245,0,1695796640,13110.267431719993,74.00381061000371,53539.34279496001 2023-09-27,06:37:22.000,270,10997077,13285,0,1695796641,13110.314585890002,73.96856495999964,53539.37773056 2023-09-27,06:37:23.000,270,10997115,13365,0,1695796642,13110.368476369993,73.96856495999964,53539.419653280005 2023-09-27,06:37:24.000,270,10997114,13445,0,1695796643,13110.375212679988,73.975614089999,53539.4266404 2023-09-27,06:37:25.000,270,10997096,13325,0,1695796644,13110.348267439993,73.975614089999,53539.39869192 2023-09-27,06:37:26.000,270,10997102,13405,0,1695796645,13110.321322199998,73.95446670000092,53539.3567692 2023-09-27,06:37:27.000,270,10997105,13845,0,1695796646,13110.314585890002,73.96856495999964,53539.25894952 2023-09-27,06:37:28.000,270,10997058,13525,0,1695796647,13110.287640649993,73.93331931000284,53539.24497528001 2023-09-27,06:37:29.000,270,10997123,13205,0,1695796648,13110.287640649993,73.9403684400022,53539.23798816 2023-09-27,06:37:30.000,270,10997122,13605,0,1695796649,13110.307849579993,73.93331931000284,53539.321833600006 2023-09-27,06:37:31.000,270,10997067,13325,0,1695796650,13110.328058509993,73.92627018000348,53539.203052560006 2023-09-27,06:37:32.000,270,10997125,13525,0,1695796651,13110.321322199998,73.92627018000348,53539.24497528001 2023-09-27,06:37:33.000,270,10997076,13245,0,1695796652,13110.294376960002,73.90512278999813,53539.17510408001 2023-09-27,06:37:34.000,270,10997083,13445,0,1695796653,13110.334794820003,73.92627018000348,53539.12619424001 2023-09-27,06:37:35.000,270,10997128,13245,0,1695796654,13110.280904339998,73.91217192000477,53539.16112984 2023-09-27,06:37:36.000,270,10997124,13285,0,1695796655,13110.253959100002,73.91217192000477,53539.09824576 2023-09-27,06:37:37.000,270,10997099,13365,0,1695796656,13110.220277549997,73.89102452999941,53539.09824576 2023-09-27,06:37:38.000,270,10997091,13565,0,1695796657,13110.247222789993,73.91217192000477,53539.16112984 2023-09-27,06:37:39.000,270,10997082,13565,0,1695796658,13110.240486479997,73.93331931000284,53539.09824576 2023-09-27,06:37:40.000,270,10997125,13285,0,1695796659,13110.206804929992,73.86987714000134,53539.12619424001 2023-09-27,06:37:41.000,270,10997138,13245,0,1695796660,13110.132705520002,73.89102452999941,53539.02837456001 2023-09-27,06:37:42.000,270,10997077,13085,0,1695796661,13110.152914450002,73.86987714000134,53539.035361680006 2023-09-27,06:37:43.000,270,10997115,13245,0,1695796662,13110.139441829997,73.89807365999877,53539.0423488 2023-09-27,06:37:44.000,270,10997083,13245,0,1695796663,13110.173123380002,73.89102452999941,53538.965490480005 2023-09-27,06:37:45.000,270,10997128,13285,0,1695796664,13110.206804929992,73.88397540000005,53539.00741320001 2023-09-27,06:37:46.000,270,10997145,13405,0,1695796665,13110.166387069992,73.83463149000454,53538.95850336001 2023-09-27,06:37:47.000,270,10997093,13605,0,1695796666,13110.146178139992,73.88397540000005,53538.95850336001 2023-09-27,06:37:48.000,270,10997140,13365,0,1695796667,13110.213541240002,73.8275823599979,53538.916580640005 2023-09-27,06:37:49.000,270,10997135,13525,0,1695796668,13110.186595999992,73.81348409999919,53538.90959352001 2023-09-27,06:37:50.000,270,10997110,13565,0,1695796669,13110.146178139992,73.81348409999919,53538.9026064 2023-09-27,06:37:51.000,270,10997115,13205,0,1695796670,13110.085551349992,73.79938584000047,53538.85369656 2023-09-27,06:37:52.000,270,10997145,13445,0,1695796671,13110.105760279992,73.82053322999855,53538.80478672 2023-09-27,06:37:53.000,270,10997069,13365,0,1695796672,13110.099023969997,73.8416806200039,53538.797799600005 2023-09-27,06:37:54.000,270,10997114,13245,0,1695796673,13110.186595999992,73.83463149000454,53538.83972232001 2023-09-27,06:37:55.000,270,10997127,13405,0,1695796674,13110.213541240002,73.77118932000303,53538.87465792 2023-09-27,06:37:56.000,270,10997089,13045,0,1695796675,13110.186595999992,73.81348409999919,53538.83972232001 2023-09-27,06:37:57.000,270,10997064,13005,0,1695796676,13110.078815039997,73.80643496999983,53538.699979920006 2023-09-27,06:37:58.000,270,10997088,13365,0,1695796677,13110.132705520002,73.81348409999919,53538.797799600005 2023-09-27,06:37:59.000,270,10997099,13565,0,1695796678,13110.038397179997,73.77118932000303,53538.64408296001 2023-09-27,06:38:00.000,270,10997127,13405,0,1695796679,13110.051869800001,73.78528758000175,53538.679018560004 2023-09-27,06:38:01.000,270,10997099,13405,0,1695796680,13110.018188249996,73.79938584000047,53538.6580572 2023-09-27,06:38:02.000,270,10997087,13525,0,1695796681,13110.051869800001,73.76414019000367,53538.60914736 2023-09-27,06:38:03.000,270,10997117,13205,0,1695796682,13110.051869800001,73.77118932000303,53538.69299280001 2023-09-27,06:38:04.000,270,10997135,13525,0,1695796683,13110.018188249996,73.76414019000367,53538.651070080006 2023-09-27,06:38:05.000,270,10997112,13525,0,1695796684,13109.997979319996,73.7288945399996,53538.679018560004 2023-09-27,06:38:06.000,270,10997120,13605,0,1695796685,13109.971034080001,73.7288945399996,53538.56722464 2023-09-27,06:38:07.000,270,10997108,13485,0,1695796686,13109.91040729,73.70774715000152,53538.532289040006 2023-09-27,06:38:08.000,270,10997136,13245,0,1695796687,13109.896934669996,73.74299279999832,53538.49735344 2023-09-27,06:38:09.000,270,10997122,13245,0,1695796688,13109.944088839991,73.72184541000024,53538.532289040006 2023-09-27,06:38:10.000,270,10997105,13565,0,1695796689,13109.923879909991,73.67955063000409,53538.511327680004 2023-09-27,06:38:11.000,270,10997125,13565,0,1695796690,13109.876725739996,73.70774715000152,53538.52530192001 2023-09-27,06:38:12.000,270,10997121,13125,0,1695796691,13109.8497805,73.71479628000088,53538.43446936001 2023-09-27,06:38:13.000,270,10997118,13245,0,1695796692,13109.883462049991,73.68659976000345,53538.462417840004 2023-09-27,06:38:14.000,270,10997076,13125,0,1695796693,13109.863253119991,73.65840323999873,53538.42748224 2023-09-27,06:38:15.000,270,10997108,13405,0,1695796694,13109.82957157,73.67250150000473,53538.42049512 2023-09-27,06:38:16.000,270,10997104,13245,0,1695796695,13109.755472159995,73.68659976000345,53538.30870120001 2023-09-27,06:38:17.000,270,10997153,13525,0,1695796696,13109.76220846999,73.65840323999873,53538.35062392 2023-09-27,06:38:18.000,270,10997135,13525,0,1695796697,13109.84304418999,73.65135410999937,53538.3785724 2023-09-27,06:38:19.000,270,10997136,13445,0,1695796698,13109.8497805,73.60201020000386,53538.39254664 2023-09-27,06:38:20.000,270,10997129,13125,0,1695796699,13109.78915371,73.61610846000258,53538.35062392 2023-09-27,06:38:21.000,270,10997135,13325,0,1695796700,13109.74199953999,73.6302067200013,53538.2737656 2023-09-27,06:38:22.000,270,10997141,13525,0,1695796701,13109.775681089995,73.63725585000066,53538.294726960004 2023-09-27,06:38:23.000,270,10997070,13365,0,1695796702,13109.80262632999,73.60201020000386,53538.26677848001 2023-09-27,06:38:24.000,270,10997112,13445,0,1695796703,13109.816098949996,73.60905933000322,53538.294726960004 2023-09-27,06:38:25.000,270,10997130,13645,0,1695796704,13109.78241739999,73.6302067200013,53538.343636800004 2023-09-27,06:38:26.000,270,10997098,13325,0,1695796705,13109.775681089995,73.6302067200013,53538.26677848001 2023-09-27,06:38:27.000,270,10997097,13605,0,1695796706,13109.74199953999,73.61610846000258,53538.23883000001 2023-09-27,06:38:28.000,270,10997127,13245,0,1695796707,13109.80936264,73.61610846000258,53538.26677848001 2023-09-27,06:38:29.000,270,10997106,13445,0,1695796708,13109.816098949996,73.60201020000386,53538.2737656 2023-09-27,06:38:30.000,270,10997116,13565,0,1695796709,13109.82283525999,73.63725585000066,53538.23184288 2023-09-27,06:38:31.000,270,10997118,13285,0,1695796710,13109.755472159995,73.67250150000473,53538.16895880001 2023-09-27,06:38:32.000,270,10997121,13605,0,1695796711,13109.78241739999,73.67955063000409,53538.09908760001 2023-09-27,06:38:33.000,270,10997062,13365,0,1695796712,13109.863253119991,73.65135410999937,53538.147997440006 2023-09-27,06:38:34.000,270,10997167,13285,0,1695796713,13109.896934669996,73.63725585000066,53538.12004896001 2023-09-27,06:38:35.000,270,10997092,13085,0,1695796714,13109.937352529996,73.65840323999873,53538.18992016001 2023-09-27,06:38:36.000,270,10997106,13685,0,1695796715,13109.950825150001,73.64430498000002,53538.16895880001 2023-09-27,06:38:37.000,270,10997118,13605,0,1695796716,13109.944088839991,73.61610846000258,53538.11306184 2023-09-27,06:38:38.000,270,10997136,13605,0,1695796717,13109.977770389996,73.5949610700045,53538.09908760001 2023-09-27,06:38:39.000,270,10997139,13325,0,1695796718,13109.971034080001,73.58791193999787,53538.18293304 2023-09-27,06:38:40.000,270,10997108,13405,0,1695796719,13110.004715629992,73.60201020000386,53538.127036080004 2023-09-27,06:38:41.000,270,10997105,13405,0,1695796720,13109.964297769991,73.55971542000043,53538.08511336 2023-09-27,06:38:42.000,270,10997114,13125,0,1695796721,13110.011451940001,73.55971542000043,53538.10607472 2023-09-27,06:38:43.000,270,10997108,13405,0,1695796722,13110.132705520002,73.53856803000235,53538.23184288 2023-09-27,06:38:44.000,270,10997113,13445,0,1695796723,13110.132705520002,73.55266629000107,53538.2038944 2023-09-27,06:38:45.000,270,10997144,13445,0,1695796724,13110.173123380002,73.55266629000107,53538.22485576 2023-09-27,06:38:46.000,270,10997106,13485,0,1695796725,13110.159650759997,73.57381367999915,53538.15498456 2023-09-27,06:38:47.000,270,10997134,13285,0,1695796726,13110.125969209992,73.58086280999851,53538.127036080004 2023-09-27,06:38:48.000,270,10997088,13245,0,1695796727,13110.173123380002,73.60201020000386,53538.1340232 2023-09-27,06:38:49.000,270,10997084,13605,0,1695796728,13110.227013859992,73.6302067200013,53538.23184288 2023-09-27,06:38:50.000,270,10997110,13245,0,1695796729,13110.213541240002,73.62315759000194,53538.18293304 2023-09-27,06:38:51.000,270,10997098,13325,0,1695796730,13110.301113269998,73.60905933000322,53538.21786864001 2023-09-27,06:38:52.000,270,10997135,13405,0,1695796731,13110.314585890002,73.60905933000322,53538.22485576 2023-09-27,06:38:53.000,270,10997126,13245,0,1695796732,13110.375212679988,73.57381367999915,53538.25979136 2023-09-27,06:38:54.000,270,10997163,13445,0,1695796733,13110.402157919998,73.60201020000386,53538.21088152 2023-09-27,06:38:55.000,270,10997096,13485,0,1695796734,13110.442575779998,73.58791193999787,53538.25280424 2023-09-27,06:38:56.000,270,10997132,13565,0,1695796735,13110.429103159993,73.58791193999787,53538.196907280006 2023-09-27,06:38:57.000,270,10997163,13405,0,1695796736,13110.456048399989,73.55266629000107,53538.2038944 2023-09-27,06:38:58.000,270,10997116,13405,0,1695796737,13110.523411499998,73.55971542000043,53538.26677848001 2023-09-27,06:38:59.000,270,10997100,13165,0,1695796738,13110.536884119989,73.52446977000363,53538.294726960004 2023-09-27,06:39:00.000,270,10997098,13485,0,1695796739,13110.543620429999,73.54561716000171,53538.25280424 2023-09-27,06:39:01.000,270,10997161,13325,0,1695796740,13110.516675189989,73.53856803000235,53538.245817120005 2023-09-27,06:39:02.000,270,10997118,13445,0,1695796741,13110.543620429999,73.55266629000107,53538.30870120001 2023-09-27,06:39:03.000,270,10997087,13405,0,1695796742,13110.563829359999,73.57381367999915,53538.30171408 2023-09-27,06:39:04.000,270,10997115,13325,0,1695796743,13110.584038289999,73.53856803000235,53538.364598160006 2023-09-27,06:39:05.000,270,10997097,13325,0,1695796744,13110.584038289999,73.57381367999915,53538.3785724 2023-09-27,06:39:06.000,270,10997121,13205,0,1695796745,13110.597510909989,73.5949610700045,53538.32966256 2023-09-27,06:39:07.000,270,10997119,13445,0,1695796746,13110.550356739994,73.55971542000043,53538.3785724 2023-09-27,06:39:08.000,270,10997146,13165,0,1695796747,13110.604247219999,73.53856803000235,53538.42748224 2023-09-27,06:39:09.000,270,10997101,13325,0,1695796748,13110.624456149999,73.54561716000171,53538.42748224 2023-09-27,06:39:10.000,270,10997079,13405,0,1695796749,13110.570565669994,73.53856803000235,53538.39953376 2023-09-27,06:39:11.000,270,10997106,13085,0,1695796750,13110.530147809994,73.53856803000235,53538.364598160006 2023-09-27,06:39:12.000,270,10997139,13485,0,1695796751,13110.523411499998,73.55266629000107,53538.364598160006 2023-09-27,06:39:13.000,270,10997140,13405,0,1695796752,13110.557093049989,73.49627324999892,53538.43446936001 2023-09-27,06:39:14.000,270,10997132,13245,0,1695796753,13110.577301979989,73.531518900003,53538.42748224 2023-09-27,06:39:15.000,270,10997155,13845,0,1695796754,13110.563829359999,73.50332237999828,53538.44145648 2023-09-27,06:39:16.000,270,10997122,13885,0,1695796755,13110.530147809994,73.52446977000363,53538.462417840004 2023-09-27,06:39:17.000,270,10997111,13445,0,1695796756,13110.496466259989,73.46807673000148,53538.39953376 2023-09-27,06:39:18.000,270,10997130,13485,0,1695796757,13110.516675189989,73.4821749900002,53538.40652088001 2023-09-27,06:39:19.000,270,10997103,13445,0,1695796758,13110.496466259989,73.43988021000405,53538.47639208001 2023-09-27,06:39:20.000,270,10997124,13325,0,1695796759,13110.503202569998,73.43283108000469,53538.4484436 2023-09-27,06:39:21.000,270,10997098,13485,0,1695796760,13110.456048399989,73.40463455999998,53538.42049512 2023-09-27,06:39:22.000,270,10997091,13365,0,1695796761,13110.456048399989,73.42578194999805,53538.42748224 2023-09-27,06:39:23.000,270,10997111,13245,0,1695796762,13110.402157919998,73.4187328199987,53538.45543072001 2023-09-27,06:39:24.000,270,10997087,13485,0,1695796763,13110.422366849998,73.39053630000126,53538.49735344 2023-09-27,06:39:25.000,270,10997075,13365,0,1695796764,13110.361740059998,73.3834871700019,53538.49036632 2023-09-27,06:39:26.000,270,10997131,13725,0,1695796765,13110.314585890002,73.37643804000254,53538.3785724 2023-09-27,06:39:27.000,270,10997111,13445,0,1695796766,13110.233750170002,73.32004500000039,53538.35761104001 2023-09-27,06:39:28.000,270,10997108,13725,0,1695796767,13110.186595999992,73.35529065000446,53538.364598160006 2023-09-27,06:39:29.000,270,10997075,13205,0,1695796768,13110.206804929992,73.33414325999911,53538.38555952001 2023-09-27,06:39:30.000,270,10997110,13525,0,1695796769,13110.227013859992,73.29184848000295,53538.44145648 2023-09-27,06:39:31.000,270,10997111,13405,0,1695796770,13110.119232899997,73.30594674000167,53538.3785724 2023-09-27,06:39:32.000,270,10997130,13365,0,1695796771,13110.058606109997,73.27775022000424,53538.30171408 2023-09-27,06:39:33.000,270,10997119,13765,0,1695796772,13109.971034080001,73.25660282999888,53538.315688320006 2023-09-27,06:39:34.000,270,10997084,13565,0,1695796773,13109.930616220001,73.2354554400008,53538.30171408 2023-09-27,06:39:35.000,270,10997076,13325,0,1695796774,13109.80262632999,73.22840631000145,53538.28075272 2023-09-27,06:39:36.000,270,10997134,13605,0,1695796775,13109.68137274999,73.22135718000209,53538.196907280006 2023-09-27,06:39:37.000,270,10997119,13365,0,1695796776,13109.56685548,73.1720132699993,53538.18293304 2023-09-27,06:39:38.000,270,10997104,13645,0,1695796777,13109.553382859995,73.12971849000314,53538.28075272 2023-09-27,06:39:39.000,270,10997165,13645,0,1695796778,13109.51970130999,73.10152196999843,53538.28773984001 2023-09-27,06:39:40.000,270,10997111,13365,0,1695796779,13109.391711419994,73.08037458000035,53538.23883000001 2023-09-27,06:39:41.000,270,10997118,13325,0,1695796780,13109.297403079989,73.0380798000042,53538.14101032001 2023-09-27,06:39:42.000,270,10997087,13405,0,1695796781,13109.216567359988,72.98873589000141,53538.175945920004 2023-09-27,06:39:43.000,270,10997090,13525,0,1695796782,13109.162676879998,72.96758850000333,53538.1340232 2023-09-27,06:39:44.000,270,10997094,13605,0,1695796783,13109.014478060002,72.94644110999798,53538.03620352 2023-09-27,06:39:45.000,270,10997105,13445,0,1695796784,13108.913433410002,72.91119546000118,53537.98729368 2023-09-27,06:39:46.000,270,10997135,13565,0,1695796785,13108.798916139996,72.90414633000182,53537.88248688001 2023-09-27,06:39:47.000,270,10997153,13845,0,1695796786,13108.704607799991,72.87594981000439,53537.86851264 2023-09-27,06:39:48.000,270,10997124,13645,0,1695796787,13108.65071732,72.83365503000095,53537.83357704001 2023-09-27,06:39:49.000,270,10997073,13605,0,1695796788,13108.54293635999,72.80545851000352,53537.82658992 2023-09-27,06:39:50.000,270,10997167,13285,0,1695796789,13108.394737539995,72.81250764000288,53537.672873280004 2023-09-27,06:39:51.000,270,10997078,13285,0,1695796790,13108.212857169994,72.76316373000009,53537.56107936 2023-09-27,06:39:52.000,270,10997113,13765,0,1695796791,13108.098339899989,72.74201634000201,53537.505182400004 2023-09-27,06:39:53.000,270,10997131,13205,0,1695796792,13108.037713109989,72.69267242999922,53537.51216952 2023-09-27,06:39:54.000,270,10997117,13085,0,1695796793,13107.943404769998,72.6785741700005,53537.49819528001 2023-09-27,06:39:55.000,270,10997132,13565,0,1695796794,13107.808678569992,72.62218112999835,53537.407362720005 2023-09-27,06:39:56.000,270,10997108,13325,0,1695796795,13107.694161300002,72.58693548000156,53537.288581680004 2023-09-27,06:39:57.000,270,10997155,13205,0,1695796796,13107.545962479991,72.55873896000412,53537.190762000006 2023-09-27,06:39:58.000,270,10997116,13445,0,1695796797,13107.485335689991,72.53759156999877,53537.09294232001 2023-09-27,06:39:59.000,270,10997126,13205,0,1695796798,13107.39102735,72.46005113999854,53537.0859552 2023-09-27,06:40:00.000,270,10997117,13565,0,1695796799,13107.296719009995,72.44595287999982,53537.00909688 2023-09-27,06:40:01.000,270,10997089,13645,0,1695796800,13107.14852019,72.4318546200011,53536.86236736 2023-09-27,06:40:02.000,270,10997093,13325,0,1695796801,13107.06768447,72.40365810000367,53536.84839312001 2023-09-27,06:40:03.000,270,10997095,13565,0,1695796802,13107.04747554,72.36136332000024,53536.82743176001 2023-09-27,06:40:04.000,270,10997103,13725,0,1695796803,13106.973376129994,72.3684124499996,53536.736599200005 2023-09-27,06:40:05.000,270,10997120,13445,0,1695796804,13106.872331479994,72.29087201999937,53536.62480528 2023-09-27,06:40:06.000,270,10997080,13405,0,1695796805,13106.784759449998,72.29087201999937,53536.56192120001 2023-09-27,06:40:07.000,270,10997130,13365,0,1695796806,13106.690451109993,72.29792114999873,53536.519998480006 2023-09-27,06:40:08.000,270,10997125,13525,0,1695796807,13106.548988599992,72.26267550000193,53536.38025608 2023-09-27,06:40:09.000,270,10997122,13405,0,1695796808,13106.434471330002,72.24152811000386,53536.28942352 2023-09-27,06:40:10.000,270,10997149,13285,0,1695796809,13106.420998709997,72.19218420000107,53536.282436400004 2023-09-27,06:40:11.000,270,10997135,13525,0,1695796810,13106.333426680001,72.1851350700017,53536.233526560005 2023-09-27,06:40:12.000,270,10997143,13285,0,1695796811,13106.27279989,72.15693855000427,53536.14968112 2023-09-27,06:40:13.000,270,10997150,13205,0,1695796812,13106.15154631,72.14284028999828,53536.10077128 2023-09-27,06:40:14.000,270,10997114,13325,0,1695796813,13106.04376534999,72.05825072999869,53535.968016000006 2023-09-27,06:40:15.000,270,10997137,13485,0,1695796814,13105.96966594,72.05825072999869,53535.92609328 2023-09-27,06:40:16.000,270,10997102,13245,0,1695796815,13105.86862129,72.05825072999869,53535.73744104 2023-09-27,06:40:17.000,270,10997122,13285,0,1695796816,13105.78104925999,72.01595595000254,53535.73744104 2023-09-27,06:40:18.000,270,10997123,13605,0,1695796817,13105.747367709999,72.00185769000382,53535.7584024 2023-09-27,06:40:19.000,270,10997144,13285,0,1695796818,13105.686740919999,71.9736611699991,53535.69551832 2023-09-27,06:40:20.000,270,10997159,13245,0,1695796819,13105.572223649993,71.98071029999846,53535.59071152 2023-09-27,06:40:21.000,270,10997140,13725,0,1695796820,13105.410552209993,71.9736611699991,53535.443982000004 2023-09-27,06:40:22.000,270,10997117,13765,0,1695796821,13105.376870660002,71.95956291000039,53535.4789176 2023-09-27,06:40:23.000,270,10997141,13325,0,1695796822,13105.289298629992,71.92431726000359,53535.38808504001 2023-09-27,06:40:24.000,270,10997139,13285,0,1695796823,13105.181517669997,71.95251378000103,53535.346162320006 2023-09-27,06:40:25.000,270,10997097,13445,0,1695796824,13105.100681949996,71.96661203999975,53535.28327824 2023-09-27,06:40:26.000,270,10997125,13445,0,1695796825,13105.019846229996,71.96661203999975,53535.15052296001 2023-09-27,06:40:27.000,270,10997132,13325,0,1695796826,13104.94574681999,71.9736611699991,53535.15052296001 2023-09-27,06:40:28.000,270,10997116,13525,0,1695796827,13104.939010509996,71.96661203999975,53535.13654872 2023-09-27,06:40:29.000,270,10997139,13645,0,1695796828,13104.858174789995,71.96661203999975,53535.06667752 2023-09-27,06:40:30.000,270,10997146,13165,0,1695796829,13104.777339069995,71.98071029999846,53535.0247548 2023-09-27,06:40:31.000,270,10997102,13525,0,1695796830,13104.64261286999,71.96661203999975,53534.843089680006 2023-09-27,06:40:32.000,270,10997168,13405,0,1695796831,13104.615667629994,71.95251378000103,53534.822128320004 2023-09-27,06:40:33.000,270,10997146,13485,0,1695796832,13104.64934918,72.00185769000382,53534.86405104001 2023-09-27,06:40:34.000,270,10997140,13325,0,1695796833,13104.60893132,72.03005421000125,53534.82911544 2023-09-27,06:40:35.000,270,10997146,12965,0,1695796834,13104.56177714999,71.98071029999846,53534.78719272001 2023-09-27,06:40:36.000,270,10997066,13445,0,1695796835,13104.460732499989,72.00185769000382,53534.68937304 2023-09-27,06:40:37.000,270,10997133,13645,0,1695796836,13104.406842019998,71.9736611699991,53534.626488960006 2023-09-27,06:40:38.000,270,10997085,13245,0,1695796837,13104.386633089998,71.98775942999782,53534.61950184001 2023-09-27,06:40:39.000,270,10997115,13525,0,1695796838,13104.379896779988,72.03005421000125,53534.5356564 2023-09-27,06:40:40.000,270,10997168,13445,0,1695796839,13104.359687849988,72.05120159999933,53534.54963064001 2023-09-27,06:40:41.000,270,10997151,13365,0,1695796840,13104.265379509998,72.03005421000125,53534.486746560004 2023-09-27,06:40:42.000,270,10997119,13525,0,1695796841,13104.231697959993,72.07234899000468,53534.458798080006 2023-09-27,06:40:43.000,270,10997160,13205,0,1695796842,13104.319269989988,72.07939812000404,53534.570592 2023-09-27,06:40:44.000,270,10997141,13245,0,1695796843,13104.238434270002,72.09349638000276,53534.51469504 2023-09-27,06:40:45.000,270,10997133,13245,0,1695796844,13104.218225340002,72.0864472500034,53534.4657852 2023-09-27,06:40:46.000,270,10997110,13005,0,1695796845,13104.184543789997,72.12874202999956,53534.38193976001 2023-09-27,06:40:47.000,270,10997134,13285,0,1695796846,13104.117180690002,72.15693855000427,53534.26315872001 2023-09-27,06:40:48.000,270,10997152,13525,0,1695796847,13104.070026519992,72.1851350700017,53534.24219736001 2023-09-27,06:40:49.000,270,10997129,13285,0,1695796848,13104.117180690002,72.16398768000363,53534.270145840004 2023-09-27,06:40:50.000,270,10997151,13125,0,1695796849,13104.144125929997,72.22742984999786,53534.2561716 2023-09-27,06:40:51.000,270,10997170,13365,0,1695796850,13104.110444379992,72.25562637000257,53534.2561716 2023-09-27,06:40:52.000,270,10997110,13085,0,1695796851,13104.049817589992,72.29792114999873,53534.21424888001 2023-09-27,06:40:53.000,270,10997158,13005,0,1695796852,13104.117180690002,72.31906854000408,53534.22822312 2023-09-27,06:40:54.000,270,10997117,13645,0,1695796853,13104.103708069997,72.34726506000152,53534.221236000005 2023-09-27,06:40:55.000,270,10997095,13565,0,1695796854,13104.123916999997,72.35431419000088,53534.19328752001 2023-09-27,06:40:56.000,270,10997125,13285,0,1695796855,13104.103708069997,72.40365810000367,53534.14437768001 2023-09-27,06:40:57.000,270,10997111,13445,0,1695796856,13104.130653309992,72.42480549000175,53534.16533904001 2023-09-27,06:40:58.000,270,10997172,13485,0,1695796857,13104.191280099993,72.4811985300039,53534.20027464 2023-09-27,06:40:59.000,270,10997110,13485,0,1695796858,13104.245170579998,72.49529679000261,53534.19328752001 2023-09-27,06:41:00.000,270,10997152,13325,0,1695796859,13104.245170579998,72.53054243999941,53534.11642920001 2023-09-27,06:41:01.000,270,10997126,13285,0,1695796860,13104.224961649998,72.55873896000412,53534.053545120005 2023-09-27,06:41:02.000,270,10997112,13405,0,1695796861,13104.245170579998,72.59398461000092,53534.11642920001 2023-09-27,06:41:03.000,270,10997090,13245,0,1695796862,13104.332742609993,72.60808286999963,53534.151364800004 2023-09-27,06:41:04.000,270,10997123,13325,0,1695796863,13104.393369399993,72.63627939000435,53534.19328752001 2023-09-27,06:41:05.000,270,10997088,13525,0,1695796864,13104.453996189994,72.6433285200037,53534.20027464 2023-09-27,06:41:06.000,270,10997099,13445,0,1695796865,13104.494414049994,72.72086895000393,53534.14437768001 2023-09-27,06:41:07.000,270,10997164,13285,0,1695796866,13104.555040839994,72.72791808000329,53534.123416320006 2023-09-27,06:41:08.000,270,10997168,13325,0,1695796867,13104.635876559994,72.7772619899988,53534.24918448 2023-09-27,06:41:09.000,270,10997130,13485,0,1695796868,13104.74365751999,72.81955677000224,53534.20027464 2023-09-27,06:41:10.000,270,10997129,13405,0,1695796869,13104.76386644999,72.85480241999903,53534.31206856001 2023-09-27,06:41:11.000,270,10997123,13565,0,1695796870,13104.777339069995,72.9252937199999,53534.26315872001 2023-09-27,06:41:12.000,270,10997187,13565,0,1695796871,13104.85143848,72.98168676000205,53534.27713296 2023-09-27,06:41:13.000,270,10997126,13365,0,1695796872,13105.026582539991,72.99578502000077,53534.3260428 2023-09-27,06:41:14.000,270,10997158,13245,0,1695796873,13105.093945640001,73.05217806000292,53534.388926880005 2023-09-27,06:41:15.000,270,10997110,13405,0,1695796874,13105.174781360001,73.12266936000378,53534.4657852 2023-09-27,06:41:16.000,270,10997112,13645,0,1695796875,13105.201726599997,73.15791501000058,53534.4657852 2023-09-27,06:41:17.000,270,10997136,13085,0,1695796876,13105.275826010002,73.20725892000337,53534.38193976001 2023-09-27,06:41:18.000,270,10997104,13325,0,1695796877,13105.376870660002,73.27775022000424,53534.51469504 2023-09-27,06:41:19.000,270,10997150,13725,0,1695796878,13105.363398039997,73.29184848000295,53534.47277232 2023-09-27,06:41:20.000,270,10997095,13725,0,1695796879,13105.444233759998,73.35529065000446,53534.570592 2023-09-27,06:41:21.000,270,10997098,13685,0,1695796880,13105.531805789993,73.4187328199987,53534.61950184001 2023-09-27,06:41:22.000,270,10997129,13405,0,1695796881,13105.572223649993,73.47512586000084,53534.64745032001 2023-09-27,06:41:23.000,270,10997100,13165,0,1695796882,13105.673268299994,73.53856803000235,53534.66841168001 2023-09-27,06:41:24.000,270,10997086,13605,0,1695796883,13105.814730809994,73.5949610700045,53534.76623136001 2023-09-27,06:41:25.000,270,10997105,13245,0,1695796884,13105.84841236,73.64430498000002,53534.83610256001 2023-09-27,06:41:26.000,270,10997102,13405,0,1695796885,13105.88883022,73.68659976000345,53534.80116696 2023-09-27,06:41:27.000,270,10997117,13245,0,1695796886,13105.92924808,73.70774715000152,53534.81514120001 2023-09-27,06:41:28.000,270,10997100,13285,0,1695796887,13105.996611179995,73.80643496999983,53534.83610256001 2023-09-27,06:41:29.000,270,10997099,13165,0,1695796888,13106.10439213999,73.88397540000005,53534.82911544 2023-09-27,06:41:30.000,270,10997086,13245,0,1695796889,13106.225645719991,73.91217192000477,53535.03174192001 2023-09-27,06:41:31.000,270,10997123,13525,0,1695796890,13106.313217750001,73.95446670000092,53535.04571616 2023-09-27,06:41:32.000,270,10997097,13445,0,1695796891,13106.394053470001,74.01790887000243,53535.06667752 2023-09-27,06:41:33.000,270,10997157,13325,0,1695796892,13106.515307050002,74.05315451999923,53535.1644972 2023-09-27,06:41:34.000,270,10997116,13045,0,1695796893,13106.629824319993,74.12364582000009,53535.19943280001 2023-09-27,06:41:35.000,270,10997144,13285,0,1695796894,13106.703923729998,74.18003886000224,53535.20641992 2023-09-27,06:41:36.000,270,10997111,13405,0,1695796895,13106.778023139988,74.25053016000311,53535.22039416001 2023-09-27,06:41:37.000,270,10997104,13365,0,1695796896,13106.899276719989,74.25757929000247,53535.31122672 2023-09-27,06:41:38.000,270,10997142,13405,0,1695796897,13107.06094815999,74.2857758099999,53535.43000776 2023-09-27,06:41:39.000,270,10997115,13365,0,1695796898,13107.20914698,74.31397233000462,53535.53481456001 2023-09-27,06:41:40.000,270,10997124,13365,0,1695796899,13107.2899827,74.35626711000077,53535.59769864 2023-09-27,06:41:41.000,270,10997091,13285,0,1695796900,13107.33040056,74.38446362999821,53535.59769864 2023-09-27,06:41:42.000,270,10997111,13685,0,1695796901,13107.47186307,74.3985618900042,53535.70949256 2023-09-27,06:41:43.000,270,10997085,13525,0,1695796902,13107.559435099996,74.46200405999843,53535.80731224 2023-09-27,06:41:44.000,270,10997085,13445,0,1695796903,13107.687424989992,74.52544622999994,53535.74442816 2023-09-27,06:41:45.000,270,10997124,13325,0,1695796904,13107.761524399997,74.56774101000337,53535.87019632001 2023-09-27,06:41:46.000,270,10997121,13325,0,1695796905,13107.842360119997,74.61708491999889,53535.849234960006 2023-09-27,06:41:47.000,270,10997101,13605,0,1695796906,13107.963613699998,74.66642883000168,53535.968016000006 2023-09-27,06:41:48.000,270,10997112,13445,0,1695796907,13108.071394659994,74.65937970000232,53536.10775840001 2023-09-27,06:41:49.000,270,10997105,13285,0,1695796908,13108.17917561999,74.71577274000447,53536.135706880006 2023-09-27,06:41:50.000,270,10997089,13605,0,1695796909,13108.23980240999,74.73692013000255,53536.15666824001 2023-09-27,06:41:51.000,270,10997158,13485,0,1695796910,13108.253275029994,74.81446056000277,53536.114745520004 2023-09-27,06:41:52.000,270,10997109,13245,0,1695796911,13108.38126491999,74.83560795000085,53536.17762960001 2023-09-27,06:41:53.000,270,10997095,13405,0,1695796912,13108.48230956999,74.88495186000364,53536.32435912001 2023-09-27,06:41:54.000,270,10997118,13765,0,1695796913,13108.576617909996,74.94134489999851,53536.41519168 2023-09-27,06:41:55.000,270,10997081,13485,0,1695796914,13108.62377207999,74.96249229000387,53536.50602424 2023-09-27,06:41:56.000,270,10997103,13405,0,1695796915,13108.677662559996,74.98363968000194,53536.54095984001 2023-09-27,06:41:57.000,270,10997103,13165,0,1695796916,13108.745025659991,75.06118011000217,53536.50602424 2023-09-27,06:41:58.000,270,10997067,13045,0,1695796917,13108.819125069997,75.0893766299996,53536.638779520006 2023-09-27,06:41:59.000,270,10997120,13405,0,1695796918,13108.866279239992,75.1387205400024,53536.72262496 2023-09-27,06:42:00.000,270,10997061,13205,0,1695796919,13108.947114959992,75.15281880000111,53536.81345752 2023-09-27,06:42:01.000,270,10997102,13605,0,1695796920,13108.960587579997,75.17396618999919,53536.76454768 2023-09-27,06:42:02.000,270,10997118,13605,0,1695796921,13109.027950679993,75.29380140000285,53536.82044464 2023-09-27,06:42:03.000,270,10997109,13565,0,1695796922,13109.162676879998,75.28675227000349,53536.96018704 2023-09-27,06:42:04.000,270,10997120,13325,0,1695796923,13109.196358429988,75.30789966000157,53536.953199920004 2023-09-27,06:42:05.000,270,10997113,13645,0,1695796924,13109.270457839993,75.31494879000093,53537.09992944 2023-09-27,06:42:06.000,270,10997140,13765,0,1695796925,13109.283930459998,75.3854400900018,53537.11390368001 2023-09-27,06:42:07.000,270,10997129,13445,0,1695796926,13109.304139389998,75.47002965000138,53537.14883928 2023-09-27,06:42:08.000,270,10997124,13485,0,1695796927,13109.391711419994,75.47002965000138,53537.1558264 2023-09-27,06:42:09.000,270,10997159,13245,0,1695796928,13109.553382859995,75.5475700800016,53537.27460744 2023-09-27,06:42:10.000,270,10997120,13405,0,1695796929,13109.573591789995,75.5828157299984,53537.337491520004 2023-09-27,06:42:11.000,270,10997125,13205,0,1695796930,13109.60727334,75.5969139900044,53537.456272560004 2023-09-27,06:42:12.000,270,10997093,13445,0,1695796931,13109.64095488999,75.68150355000398,53537.42832408001 2023-09-27,06:42:13.000,270,10997070,13725,0,1695796932,13109.735263229995,75.66740528999799,53537.575053600005 2023-09-27,06:42:14.000,270,10997128,13445,0,1695796933,13109.78241739999,75.68855268000334,53537.63095056 2023-09-27,06:42:15.000,270,10997099,13565,0,1695796934,13109.816098949996,75.73789658999885,53537.68684752001 2023-09-27,06:42:16.000,270,10997137,13245,0,1695796935,13109.876725739996,75.76609311000357,53537.693834640006 2023-09-27,06:42:17.000,270,10997104,13605,0,1695796936,13109.923879909991,75.81543701999908,53537.71479600001 2023-09-27,06:42:18.000,270,10997118,13245,0,1695796937,13110.045133489992,75.82248614999844,53537.87549976 2023-09-27,06:42:19.000,270,10997121,13805,0,1695796938,13110.105760279992,75.86478093000187,53537.9244096 2023-09-27,06:42:20.000,270,10997102,13485,0,1695796939,13110.186595999992,75.87183006000123,53537.9942808 2023-09-27,06:42:21.000,270,10997116,13565,0,1695796940,13110.146178139992,75.89297744999931,53538.03620352 2023-09-27,06:42:22.000,270,10997152,13245,0,1695796941,13110.220277549997,75.9423213600021,53538.064152 2023-09-27,06:42:23.000,270,10997127,13525,0,1695796942,13110.240486479997,75.9423213600021,53538.18992016001 2023-09-27,06:42:24.000,270,10997104,13565,0,1695796943,13110.280904339998,75.99871440000425,53538.2038944 2023-09-27,06:42:25.000,270,10997134,13565,0,1695796944,13110.294376960002,76.01986179000232,53538.30870120001 2023-09-27,06:42:26.000,270,10997154,13245,0,1695796945,13110.341531129998,76.02691092000168,53538.32267544 2023-09-27,06:42:27.000,270,10997088,13085,0,1695796946,13110.402157919998,76.06215656999848,53538.413508000005 2023-09-27,06:42:28.000,270,10997127,13525,0,1695796947,13110.489729949993,76.11150048000127,53538.581198880005 2023-09-27,06:42:29.000,270,10997119,13685,0,1695796948,13110.489729949993,76.16084439000406,53538.511327680004 2023-09-27,06:42:30.000,270,10997162,13405,0,1695796949,13110.543620429999,76.16084439000406,53538.60216024001 2023-09-27,06:42:31.000,270,10997153,13325,0,1695796950,13110.509938879994,76.1890409100015,53538.60914736 2023-09-27,06:42:32.000,270,10997114,13685,0,1695796951,13110.584038289999,76.252483080003,53538.651070080006 2023-09-27,06:42:33.000,270,10997122,13525,0,1695796952,13110.651401389994,76.29477785999916,53538.818760960006 2023-09-27,06:42:34.000,270,10997127,13565,0,1695796953,13110.752446039995,76.31592525000451,53538.82574808 2023-09-27,06:42:35.000,270,10997071,13405,0,1695796954,13110.833281759995,76.30182698999852,53538.916580640005 2023-09-27,06:42:36.000,270,10997113,13445,0,1695796955,13110.88043592999,76.3864165499981,53538.93754200001 2023-09-27,06:42:37.000,270,10997098,13365,0,1695796956,13110.88043592999,76.39346568000474,53538.97946472001 2023-09-27,06:42:38.000,270,10997146,13325,0,1695796957,13110.98148057999,76.42871133000153,53539.09824576 2023-09-27,06:42:39.000,270,10997122,13205,0,1695796958,13111.015162129996,76.43576046000089,53539.16112984 2023-09-27,06:42:40.000,270,10997150,13445,0,1695796959,13111.06905261,76.44985871999961,53539.133181360005 2023-09-27,06:42:41.000,270,10997154,13205,0,1695796960,13111.035371059996,76.47805524000432,53539.22401392001 2023-09-27,06:42:42.000,270,10997103,13285,0,1695796961,13111.075788919996,76.50625176000176,53539.24497528001 2023-09-27,06:42:43.000,270,10997145,13205,0,1695796962,13111.210515120001,76.54149740999856,53539.349782080004 2023-09-27,06:42:44.000,270,10997068,13525,0,1695796963,13111.237460359996,76.52035002000048,53539.41266616001 2023-09-27,06:42:45.000,270,10997131,13045,0,1695796964,13111.264405599992,76.54854653999791,53539.44760176 2023-09-27,06:42:46.000,270,10997145,13685,0,1695796965,13111.304823459992,76.56264480000391,53539.48952448001 2023-09-27,06:42:47.000,270,10997089,13485,0,1695796966,13111.311559770002,76.58379219000199,53539.48253736001 2023-09-27,06:42:48.000,270,10997134,13245,0,1695796967,13111.385659179992,76.61903783999878,53539.55939568001 2023-09-27,06:42:49.000,270,10997156,13525,0,1695796968,13111.439549659997,76.62608696999814,53539.65022824001 2023-09-27,06:42:50.000,270,10997132,13365,0,1695796969,13111.486703829993,76.65428349000285,53539.7410608 2023-09-27,06:42:51.000,270,10997170,13325,0,1695796970,13111.506912759993,76.63313610000478,53539.77599640001 2023-09-27,06:42:52.000,270,10997145,13245,0,1695796971,13111.547330619993,76.60493958000006,53539.755035040005 2023-09-27,06:42:53.000,270,10997181,13285,0,1695796972,13111.607957409993,76.66133262000221,53539.88779032 2023-09-27,06:42:54.000,270,10997150,13405,0,1695796973,13111.628166339993,76.66838175000157,53539.91573880001 2023-09-27,06:42:55.000,270,10997132,13405,0,1695796974,13111.655111579988,76.66133262000221,53539.92971304 2023-09-27,06:42:56.000,270,10997152,13485,0,1695796975,13111.634902649988,76.71067652999773,53539.90875168 2023-09-27,06:42:57.000,270,10997120,13645,0,1695796976,13111.682056819998,76.69657826999901,53539.971635760005 2023-09-27,06:42:58.000,270,10997102,13245,0,1695796977,13111.783101469999,76.68952913999965,53540.10439104 2023-09-27,06:42:59.000,270,10997111,13605,0,1695796978,13111.789837779994,76.7459221800018,53540.13233952001 2023-09-27,06:43:00.000,270,10997092,13285,0,1695796979,13111.890882429994,76.71067652999773,53540.20221072001 2023-09-27,06:43:01.000,270,10997124,13405,0,1695796980,13111.884146119999,76.75297131000116,53540.16727512 2023-09-27,06:43:02.000,270,10997133,13565,0,1695796981,13111.93803659999,76.78821695999795,53540.258107680005 2023-09-27,06:43:03.000,270,10997102,13285,0,1695796982,13111.96498184,76.83756087000074,53540.31400464 2023-09-27,06:43:04.000,270,10997074,13405,0,1695796983,13111.991927079995,76.8446100000001,53540.376888720006 2023-09-27,06:43:05.000,270,10997161,13245,0,1695796984,13111.97845445999,76.89395391000289,53540.39086296 2023-09-27,06:43:06.000,270,10997136,13285,0,1695796985,13111.97845445999,76.88690478000353,53540.39785008001 2023-09-27,06:43:07.000,270,10997112,13405,0,1695796986,13112.0053997,76.89395391000289,53540.48868264001 2023-09-27,06:43:08.000,270,10997088,13325,0,1695796987,13112.012136009995,76.92215043000033,53540.55156672 2023-09-27,06:43:09.000,270,10997112,13725,0,1695796988,13112.02560863,76.92919955999969,53540.593489440005 2023-09-27,06:43:10.000,270,10997155,13405,0,1695796989,13112.05929017999,76.97854347000248,53540.6493864 2023-09-27,06:43:11.000,270,10997119,13525,0,1695796990,13112.0053997,76.93624868999905,53540.60047656 2023-09-27,06:43:12.000,270,10997134,13285,0,1695796991,13111.97845445999,77.00673998999991,53540.593489440005 2023-09-27,06:43:13.000,270,10997136,13605,0,1695796992,13111.991927079995,77.01378911999927,53540.63541216001 2023-09-27,06:43:14.000,270,10997125,13525,0,1695796993,13112.04581756,77.01378911999927,53540.74720608 2023-09-27,06:43:15.000,270,10997142,13285,0,1695796994,13112.092971729995,77.01378911999927,53540.810090160005 2023-09-27,06:43:16.000,270,10997108,13245,0,1695796995,13112.07949910999,76.99969086000056,53540.7891288 2023-09-27,06:43:17.000,270,10997141,13285,0,1695796996,13112.02560863,77.00673998999991,53540.79611592 2023-09-27,06:43:18.000,270,10997103,13685,0,1695796997,13112.04581756,76.99969086000056,53540.83803864 2023-09-27,06:43:19.000,270,10997113,13725,0,1695796998,13112.06602649,77.04198564000399,53540.92188408001 2023-09-27,06:43:20.000,270,10997136,13685,0,1695796999,13112.072762799995,77.03493651000463,53540.9638068 2023-09-27,06:43:21.000,270,10997135,13565,0,1695797000,13112.032344939995,77.01378911999927,53540.99874240001 2023-09-27,06:43:22.000,270,10997127,13285,0,1695797001,13112.02560863,77.04198564000399,53540.91489696 2023-09-27,06:43:23.000,270,10997110,13445,0,1695797002,13111.98519077,77.04198564000399,53540.98476816 2023-09-27,06:43:24.000,270,10997096,13765,0,1695797003,13112.03908124999,77.06313303000206,53541.11053632 2023-09-27,06:43:25.000,270,10997123,13165,0,1695797004,13111.99866338999,77.07018216000142,53541.096562080005 2023-09-27,06:43:26.000,270,10997113,13045,0,1695797005,13111.97845445999,77.10542780999822,53541.06861360001 2023-09-27,06:43:27.000,270,10997101,13365,0,1695797006,13111.91782766999,77.0913295499995,53541.13149768 2023-09-27,06:43:28.000,270,10997108,13245,0,1695797007,13111.884146119999,77.14772259000165,53541.096562080005 2023-09-27,06:43:29.000,270,10997131,13205,0,1695797008,13111.884146119999,77.14772259000165,53541.194381760004 2023-09-27,06:43:30.000,270,10997121,13365,0,1695797009,13111.92456398,77.14067346000229,53541.215343120006 2023-09-27,06:43:31.000,270,10997132,13525,0,1695797010,13111.863937189999,77.14067346000229,53541.20136888 2023-09-27,06:43:32.000,270,10997121,13365,0,1695797011,13111.810046709994,77.1900173699978,53541.194381760004 2023-09-27,06:43:33.000,270,10997175,13565,0,1695797012,13111.796574089989,77.14067346000229,53541.25027872 2023-09-27,06:43:34.000,270,10997138,13405,0,1695797013,13111.762892539999,77.16886997999973,53541.264252960005 2023-09-27,06:43:35.000,270,10997103,13405,0,1695797014,13111.715738369989,77.16886997999973,53541.2432916 2023-09-27,06:43:36.000,270,10997097,13525,0,1695797015,13111.655111579988,77.21821389000252,53541.2432916 2023-09-27,06:43:37.000,270,10997113,13445,0,1695797016,13111.634902649988,77.21821389000252,53541.215343120006 2023-09-27,06:43:38.000,270,10997100,13045,0,1695797017,13111.634902649988,77.17591910999909,53541.2782272 2023-09-27,06:43:39.000,270,10997139,13205,0,1695797018,13111.641638959998,77.16886997999973,53541.33412416001 2023-09-27,06:43:40.000,270,10997100,13525,0,1695797019,13111.621430029998,77.1900173699978,53541.28521432001 2023-09-27,06:43:41.000,270,10997108,13485,0,1695797020,13111.513649070002,77.14067346000229,53541.264252960005 2023-09-27,06:43:42.000,270,10997133,13445,0,1695797021,13111.513649070002,77.18296823999844,53541.32014992 2023-09-27,06:43:43.000,270,10997105,13445,0,1695797022,13111.506912759993,77.16886997999973,53541.3480984 2023-09-27,06:43:44.000,270,10997108,13685,0,1695797023,13111.486703829993,77.13362433000293,53541.40399536001 2023-09-27,06:43:45.000,270,10997206,13405,0,1695797024,13111.473231210002,77.14772259000165,53541.41098248 2023-09-27,06:43:46.000,270,10997124,13445,0,1695797025,13111.412604420002,77.09837867999886,53541.33412416001 2023-09-27,06:43:47.000,270,10997145,13285,0,1695797026,13111.405868109992,77.10542780999822,53541.32713704001 2023-09-27,06:43:48.000,270,10997091,13285,0,1695797027,13111.459758589997,77.10542780999822,53541.45989232 2023-09-27,06:43:49.000,270,10997084,13325,0,1695797028,13111.419340729997,77.07723129000078,53541.44591808 2023-09-27,06:43:50.000,270,10997116,13405,0,1695797029,13111.426077039992,77.04903477000335,53541.41098248 2023-09-27,06:43:51.000,270,10997117,13645,0,1695797030,13111.298087149997,77.03493651000463,53541.362072640004 2023-09-27,06:43:52.000,270,10997117,13405,0,1695797031,13111.257669289997,77.04903477000335,53541.35508552001 2023-09-27,06:43:53.000,270,10997107,13485,0,1695797032,13111.284614529992,77.03493651000463,53541.43893096 2023-09-27,06:43:54.000,270,10997117,13405,0,1695797033,13111.264405599992,77.02788737999799,53541.47386656001 2023-09-27,06:43:55.000,270,10997129,13405,0,1695797034,13111.271141910001,77.03493651000463,53541.49482792001 2023-09-27,06:43:56.000,270,10997078,13445,0,1695797035,13111.183569879991,77.04198564000399,53541.46687944 2023-09-27,06:43:57.000,270,10997149,13325,0,1695797036,13111.156624639996,77.01378911999927,53541.45989232 2023-09-27,06:43:58.000,270,10997122,13485,0,1695797037,13111.116206779996,77.03493651000463,53541.431943840005 2023-09-27,06:43:59.000,270,10997075,13605,0,1695797038,13111.04210736999,77.0560839000027,53541.41098248 2023-09-27,06:44:00.000,270,10997109,13445,0,1695797039,13111.062316299991,77.04903477000335,53541.480853680005 2023-09-27,06:44:01.000,270,10997111,13165,0,1695797040,13110.96800796,77.02083824999863,53541.50181504001 2023-09-27,06:44:02.000,270,10997155,13485,0,1695797041,13110.94779903,77.02788737999799,53541.431943840005 2023-09-27,06:44:03.000,270,10997102,13325,0,1695797042,13110.98148057999,77.00673998999991,53541.51578928 2023-09-27,06:44:04.000,270,10997154,13405,0,1695797043,13110.92085378999,77.02788737999799,53541.50181504001 2023-09-27,06:44:05.000,270,10997124,13285,0,1695797044,13110.873699619995,77.03493651000463,53541.4878408 2023-09-27,06:44:06.000,270,10997082,13085,0,1695797045,13110.82654545,77.02083824999863,53541.47386656001 2023-09-27,06:44:07.000,270,10997120,13245,0,1695797046,13110.76591866,77.02083824999863,53541.39002112 2023-09-27,06:44:08.000,270,10997154,13245,0,1695797047,13110.712028179994,77.01378911999927,53541.4179696 2023-09-27,06:44:09.000,270,10997134,13725,0,1695797048,13110.732237109994,76.98559260000184,53541.50181504001 2023-09-27,06:44:10.000,270,10997105,13285,0,1695797049,13110.7255008,76.9926417300012,53541.52277640001 2023-09-27,06:44:11.000,270,10997131,13525,0,1695797050,13110.597510909989,76.97854347000248,53541.46687944 2023-09-27,06:44:12.000,270,10997131,13485,0,1695797051,13110.557093049989,76.97854347000248,53541.43893096 2023-09-27,06:44:13.000,270,10997155,13325,0,1695797052,13110.577301979989,76.9573960800044,53541.480853680005 2023-09-27,06:44:14.000,270,10997128,13285,0,1695797053,13110.543620429999,76.96444521000376,53541.4878408 2023-09-27,06:44:15.000,270,10997156,13365,0,1695797054,13110.496466259989,76.92919955999969,53541.4878408 2023-09-27,06:44:16.000,270,10997080,13605,0,1695797055,13110.341531129998,76.9432978199984,53541.46687944 2023-09-27,06:44:17.000,270,10997117,13485,0,1695797056,13110.314585890002,76.91510130000097,53541.43893096 2023-09-27,06:44:18.000,270,10997107,13405,0,1695797057,13110.348267439993,76.88690478000353,53541.50880216 2023-09-27,06:44:19.000,270,10997145,13285,0,1695797058,13110.334794820003,76.90100304000225,53541.50181504001 2023-09-27,06:44:20.000,270,10997126,13925,0,1695797059,13110.193332310002,76.90100304000225,53541.47386656001 2023-09-27,06:44:21.000,270,10997118,13405,0,1695797060,13110.152914450002,76.90100304000225,53541.46687944 2023-09-27,06:44:22.000,270,10997181,13725,0,1695797061,13110.105760279992,76.91510130000097,53541.46687944 2023-09-27,06:44:23.000,270,10997113,13405,0,1695797062,13110.099023969997,76.85165912999946,53541.4878408 2023-09-27,06:44:24.000,270,10997143,13245,0,1695797063,13110.024924559992,76.87280652000481,53541.49482792001 2023-09-27,06:44:25.000,270,10997148,13405,0,1695797064,13109.971034080001,76.85870825999882,53541.4878408 2023-09-27,06:44:26.000,270,10997119,13245,0,1695797065,13109.944088839991,76.87280652000481,53541.45290520001 2023-09-27,06:44:27.000,270,10997111,12965,0,1695797066,13109.863253119991,76.83756087000074,53541.45989232 2023-09-27,06:44:28.000,270,10997123,13085,0,1695797067,13109.876725739996,76.8446100000001,53541.550724880006 2023-09-27,06:44:29.000,270,10997189,13405,0,1695797068,13109.80936264,76.83756087000074,53541.4878408 2023-09-27,06:44:30.000,270,10997135,13645,0,1695797069,13109.74199953999,76.83051174000138,53541.47386656001 2023-09-27,06:44:31.000,270,10997061,13405,0,1695797070,13109.6476912,76.85870825999882,53541.383034000006 2023-09-27,06:44:32.000,270,10997128,13405,0,1695797071,13109.60053702999,76.83756087000074,53541.4179696 2023-09-27,06:44:33.000,270,10997130,13365,0,1695797072,13109.56685548,76.82346261000203,53541.480853680005 2023-09-27,06:44:34.000,270,10997132,13325,0,1695797073,13109.553382859995,76.87280652000481,53541.43893096 2023-09-27,06:44:35.000,270,10997134,13605,0,1695797074,13109.51970130999,76.83051174000138,53541.50181504001 2023-09-27,06:44:36.000,270,10997104,13485,0,1695797075,13109.384975109999,76.86575738999818,53541.4878408 2023-09-27,06:44:37.000,270,10997129,13765,0,1695797076,13109.351293559994,76.85870825999882,53541.480853680005 2023-09-27,06:44:38.000,270,10997134,13525,0,1695797077,13109.331084629994,76.81641348000267,53541.431943840005 2023-09-27,06:44:39.000,270,10997110,13565,0,1695797078,13109.250248909993,76.81641348000267,53541.44591808 2023-09-27,06:44:40.000,270,10997127,13485,0,1695797079,13109.203094739998,76.8446100000001,53541.44591808 2023-09-27,06:44:41.000,270,10997077,13365,0,1695797080,13109.088577469993,76.8093643500033,53541.29918856 2023-09-27,06:44:42.000,270,10997070,13445,0,1695797081,13109.081841159998,76.8093643500033,53541.40399536001 2023-09-27,06:44:43.000,270,10997104,13405,0,1695797082,13109.048159609993,76.7811678299986,53541.44591808 2023-09-27,06:44:44.000,270,10997135,13405,0,1695797083,13109.001005439997,76.76002044000052,53541.431943840005 2023-09-27,06:44:45.000,270,10997119,13325,0,1695797084,13108.960587579997,76.77411869999924,53541.45290520001 2023-09-27,06:44:46.000,270,10997126,13285,0,1695797085,13108.886488169992,76.79526609000459,53541.37604688001 2023-09-27,06:44:47.000,270,10997099,13205,0,1695797086,13108.798916139996,76.80231522000395,53541.25726584001 2023-09-27,06:44:48.000,270,10997196,13765,0,1695797087,13108.731553040001,76.78821695999795,53541.29220144 2023-09-27,06:44:49.000,270,10997134,13485,0,1695797088,13108.718080419996,76.80231522000395,53541.32713704001 2023-09-27,06:44:50.000,270,10997102,13525,0,1695797089,13108.643981009991,76.80231522000395,53541.30617568001 2023-09-27,06:44:51.000,270,10997142,13365,0,1695797090,13108.59009053,76.83051174000138,53541.30617568001 2023-09-27,06:44:52.000,270,10997110,13365,0,1695797091,13108.52946374,76.83051174000138,53541.25027872 2023-09-27,06:44:53.000,270,10997172,13765,0,1695797092,13108.495782189995,76.85165912999946,53541.2432916 2023-09-27,06:44:54.000,270,10997136,13445,0,1695797093,13108.44862802,76.83756087000074,53541.22931736 2023-09-27,06:44:55.000,270,10997127,13525,0,1695797094,13108.38126491999,76.81641348000267,53541.22931736 2023-09-27,06:44:56.000,270,10997065,13165,0,1695797095,13108.28695658,76.86575738999818,53541.1035492 2023-09-27,06:44:57.000,270,10997133,13365,0,1695797096,13108.313901819994,76.83756087000074,53541.16643328001 2023-09-27,06:44:58.000,270,10997111,13525,0,1695797097,13108.32737444,76.85165912999946,53541.15245904 2023-09-27,06:44:59.000,270,10997135,13525,0,1695797098,13108.23980240999,76.80231522000395,53541.15944616001 2023-09-27,06:45:00.000,270,10997129,13565,0,1695797099,13108.21959347999,76.82346261000203,53541.15944616001 2023-09-27,06:45:01.000,270,10997132,13205,0,1695797100,13108.105076209999,76.86575738999818,53541.05463936 2023-09-27,06:45:02.000,270,10997169,13445,0,1695797101,13108.084867279998,76.8446100000001,53541.06162648 2023-09-27,06:45:03.000,270,10997139,13405,0,1695797102,13108.037713109989,76.85870825999882,53541.08258784 2023-09-27,06:45:04.000,270,10997137,13405,0,1695797103,13107.977086319988,76.87280652000481,53541.026690880004 2023-09-27,06:45:05.000,270,10997155,13525,0,1695797104,13107.983822629998,76.85870825999882,53541.01271664 2023-09-27,06:45:06.000,270,10997113,13165,0,1695797105,13107.909723219993,76.87985565000417,53541.00572952 2023-09-27,06:45:07.000,270,10997163,13565,0,1695797106,13107.916459530003,76.86575738999818,53540.9638068 2023-09-27,06:45:08.000,270,10997145,13525,0,1695797107,13107.929932149993,76.87280652000481,53541.047652240006 2023-09-27,06:45:09.000,270,10997148,13365,0,1695797108,13107.902986909998,76.90805217000161,53540.97079392001 2023-09-27,06:45:10.000,270,10997128,13445,0,1695797109,13107.795205950002,76.90100304000225,53540.99175528001 2023-09-27,06:45:11.000,270,10997091,13085,0,1695797110,13107.680688679997,76.91510130000097,53540.8939356 2023-09-27,06:45:12.000,270,10997128,13285,0,1695797111,13107.647007129992,76.88690478000353,53540.83803864 2023-09-27,06:45:13.000,270,10997107,13445,0,1695797112,13107.653743440002,76.81641348000267,53540.859000000004 2023-09-27,06:45:14.000,270,10997164,13645,0,1695797113,13107.640270819997,76.88690478000353,53540.92188408001 2023-09-27,06:45:15.000,270,10997123,13285,0,1695797114,13107.620061889997,76.86575738999818,53540.93585832 2023-09-27,06:45:16.000,270,10997133,13565,0,1695797115,13107.545962479991,76.85870825999882,53540.83803864 2023-09-27,06:45:17.000,270,10997133,13325,0,1695797116,13107.444917829991,76.86575738999818,53540.77515456 2023-09-27,06:45:18.000,270,10997127,13245,0,1695797117,13107.45165414,76.8446100000001,53540.75419320001 2023-09-27,06:45:19.000,270,10997100,13525,0,1695797118,13107.397763659996,76.8446100000001,53540.77515456 2023-09-27,06:45:20.000,270,10997113,13485,0,1695797119,13107.417972589996,76.85165912999946,53540.74021896 2023-09-27,06:45:21.000,270,10997105,13525,0,1695797120,13107.32366424999,76.86575738999818,53540.642399280005 2023-09-27,06:45:22.000,270,10997085,13405,0,1695797121,13107.30345531999,76.86575738999818,53540.65637352001 2023-09-27,06:45:23.000,270,10997149,13245,0,1695797122,13107.35060949,76.87280652000481,53540.69829624 2023-09-27,06:45:24.000,270,10997097,13205,0,1695797123,13107.337136869995,76.85870825999882,53540.691309120004 2023-09-27,06:45:25.000,270,10997138,13205,0,1695797124,13107.316927939995,76.86575738999818,53540.67034776 2023-09-27,06:45:26.000,270,10997139,13125,0,1695797125,13107.24282852999,76.87280652000481,53540.5795152 2023-09-27,06:45:27.000,270,10997105,13525,0,1695797126,13107.18220173999,76.86575738999818,53540.49566976001 2023-09-27,06:45:28.000,270,10997163,13885,0,1695797127,13107.20914698,76.86575738999818,53540.51663112001 2023-09-27,06:45:29.000,270,10997152,13485,0,1695797128,13107.20241066999,76.88690478000353,53540.57252808 2023-09-27,06:45:30.000,270,10997142,13405,0,1695797129,13107.24956484,76.87280652000481,53540.53759248001 2023-09-27,06:45:31.000,270,10997157,13485,0,1695797130,13107.20914698,76.85165912999946,53540.474708400005 2023-09-27,06:45:32.000,270,10997119,13085,0,1695797131,13107.18220173999,76.87985565000417,53540.45374704 2023-09-27,06:45:33.000,270,10997160,13205,0,1695797132,13107.256301149995,76.90100304000225,53540.46772128001 2023-09-27,06:45:34.000,270,10997120,13245,0,1695797133,13107.22935591,76.89395391000289,53540.41182432 2023-09-27,06:45:35.000,270,10997153,13485,0,1695797134,13107.215883289995,76.91510130000097,53540.39785008001 2023-09-27,06:45:36.000,270,10997099,13365,0,1695797135,13107.175465429995,76.95034694999777,53540.30003040001 2023-09-27,06:45:37.000,270,10997097,13285,0,1695797136,13107.236092219995,76.97149434000312,53540.36291448 2023-09-27,06:45:38.000,270,10997118,13605,0,1695797137,13107.26303745999,76.9573960800044,53540.41182432 2023-09-27,06:45:39.000,270,10997193,13445,0,1695797138,13107.26977377,76.96444521000376,53540.41881144001 2023-09-27,06:45:40.000,270,10997140,13325,0,1695797139,13107.276510079995,76.97149434000312,53540.4397728 2023-09-27,06:45:41.000,270,10997178,13725,0,1695797140,13107.20914698,77.01378911999927,53540.32099176001 2023-09-27,06:45:42.000,270,10997125,13365,0,1695797141,13107.24282852999,76.9926417300012,53540.34195312 2023-09-27,06:45:43.000,270,10997135,13605,0,1695797142,13107.26977377,76.99969086000056,53540.355927360004 2023-09-27,06:45:44.000,270,10997097,13405,0,1695797143,13107.276510079995,77.04198564000399,53540.30003040001 2023-09-27,06:45:45.000,270,10997131,13365,0,1695797144,13107.22935591,77.04903477000335,53540.25112056001 2023-09-27,06:45:46.000,270,10997094,13245,0,1695797145,13107.20241066999,77.07018216000142,53540.23714632 2023-09-27,06:45:47.000,270,10997095,13285,0,1695797146,13107.20241066999,77.0913295499995,53540.21618496 2023-09-27,06:45:48.000,270,10997088,13485,0,1695797147,13107.30345531999,77.07018216000142,53540.29304328 2023-09-27,06:45:49.000,270,10997153,13645,0,1695797148,13107.28324638999,77.0913295499995,53540.23714632 2023-09-27,06:45:50.000,270,10997129,13445,0,1695797149,13107.236092219995,77.11952607000421,53540.17426224 2023-09-27,06:45:51.000,270,10997133,13565,0,1695797150,13107.18893805,77.09837867999886,53540.09740392 2023-09-27,06:45:52.000,270,10997105,13565,0,1695797151,13107.18893805,77.11247694000485,53540.139326640005 2023-09-27,06:45:53.000,270,10997144,13205,0,1695797152,13107.215883289995,77.14067346000229,53540.16727512 2023-09-27,06:45:54.000,270,10997119,13445,0,1695797153,13107.20914698,77.14772259000165,53540.17426224 2023-09-27,06:45:55.000,270,10997147,13565,0,1695797154,13107.22935591,77.14067346000229,53540.1952236 2023-09-27,06:45:56.000,270,10997132,13405,0,1695797155,13107.22261959999,77.14067346000229,53540.20221072001 2023-09-27,06:45:57.000,270,10997143,13485,0,1695797156,13107.18220173999,77.17591910999909,53540.090416800005 2023-09-27,06:45:58.000,270,10997147,13285,0,1695797157,13107.135047569995,77.15477172000101,53540.139326640005 2023-09-27,06:45:59.000,270,10997105,13445,0,1695797158,13107.10810233,77.1900173699978,53540.209197840006 2023-09-27,06:46:00.000,270,10997136,13365,0,1695797159,13107.08115708999,77.16182085000037,53540.1253524 2023-09-27,06:46:01.000,270,10997143,13525,0,1695797160,13106.993585059994,77.21116476000316,53540.03451984001 2023-09-27,06:46:02.000,270,10997167,13605,0,1695797161,13106.986848749999,77.2393612800006,53539.922725920005 2023-09-27,06:46:03.000,270,10997095,13325,0,1695797162,13107.02053029999,77.23231215000123,53540.03451984001 2023-09-27,06:46:04.000,270,10997169,13365,0,1695797163,13106.993585059994,77.26755779999803,53540.06246832001 2023-09-27,06:46:05.000,270,10997145,13285,0,1695797164,13106.973376129994,77.27460693000467,53539.97862288 2023-09-27,06:46:06.000,270,10997122,13285,0,1695797165,13106.946430889999,77.28165606000402,53539.9506744 2023-09-27,06:46:07.000,270,10997139,13125,0,1695797166,13106.899276719989,77.34509822999826,53539.90875168 2023-09-27,06:46:08.000,270,10997164,13525,0,1695797167,13106.912749339994,77.34509822999826,53539.90875168 2023-09-27,06:46:09.000,270,10997190,13245,0,1695797168,13106.953167199994,77.32395084000018,53539.873816080006 2023-09-27,06:46:10.000,270,10997090,13445,0,1695797169,13106.973376129994,77.35214736000489,53539.90875168 2023-09-27,06:46:11.000,270,10997111,13285,0,1695797170,13106.986848749999,77.35919649000425,53539.810932 2023-09-27,06:46:12.000,270,10997097,13405,0,1695797171,13106.973376129994,77.37329475000297,53539.83189336 2023-09-27,06:46:13.000,270,10997086,13405,0,1695797172,13107.054211849994,77.36624562000361,53539.83189336 2023-09-27,06:46:14.000,270,10997117,13765,0,1695797173,13107.054211849994,77.39444214000105,53539.803944880005 2023-09-27,06:46:15.000,270,10997101,13165,0,1695797174,13107.02053029999,77.40854039999977,53539.83189336 2023-09-27,06:46:16.000,270,10997117,13485,0,1695797175,13107.06094815999,77.42263865999848,53539.76900928 2023-09-27,06:46:17.000,270,10997118,13165,0,1695797176,13107.054211849994,77.46493344000191,53539.73407368 2023-09-27,06:46:18.000,270,10997121,13725,0,1695797177,13107.18220173999,77.47198257000127,53539.76202216 2023-09-27,06:46:19.000,270,10997125,13205,0,1695797178,13107.20914698,77.42968778999784,53539.77599640001 2023-09-27,06:46:20.000,270,10997113,13365,0,1695797179,13107.18220173999,77.42968778999784,53539.72009944 2023-09-27,06:46:21.000,270,10997160,13365,0,1695797180,13107.155256499995,77.46493344000191,53539.64324112 2023-09-27,06:46:22.000,270,10997143,13245,0,1695797181,13107.18893805,77.45788431000256,53539.65721536001 2023-09-27,06:46:23.000,270,10997090,13125,0,1695797182,13107.20914698,77.47903170000063,53539.72009944 2023-09-27,06:46:24.000,270,10997131,13285,0,1695797183,13107.20914698,77.46493344000191,53539.685163840004 2023-09-27,06:46:25.000,270,10997124,13285,0,1695797184,13107.20241066999,77.5142773500047,53539.71311232 2023-09-27,06:46:26.000,270,10997118,13445,0,1695797185,13107.16872912,77.52837561000342,53539.636254000005 2023-09-27,06:46:27.000,270,10997134,13365,0,1695797186,13107.16872912,77.52837561000342,53539.62926688001 2023-09-27,06:46:28.000,270,10997097,13365,0,1695797187,13107.18893805,77.5142773500047,53539.65721536001 2023-09-27,06:46:29.000,270,10997107,13245,0,1695797188,13107.16872912,77.5142773500047,53539.57336992 2023-09-27,06:46:30.000,270,10997108,13605,0,1695797189,13107.12157494999,77.52837561000342,53539.517472960004 2023-09-27,06:46:31.000,270,10997134,13285,0,1695797190,13107.12157494999,77.56362126000022,53539.55240856 2023-09-27,06:46:32.000,270,10997159,13165,0,1695797191,13107.0878934,77.53542474000278,53539.419653280005 2023-09-27,06:46:33.000,270,10997104,13405,0,1695797192,13107.114838639995,77.57771951999894,53539.6013184 2023-09-27,06:46:34.000,270,10997149,13405,0,1695797193,13107.135047569995,77.54247387000214,53539.55240856 2023-09-27,06:46:35.000,270,10997103,13405,0,1695797194,13107.114838639995,77.53542474000278,53539.538434320006 2023-09-27,06:46:36.000,270,10997074,13245,0,1695797195,13107.0878934,77.5495230000015,53539.468563120005 2023-09-27,06:46:37.000,270,10997131,13325,0,1695797196,13107.054211849994,77.5495230000015,53539.4266404 2023-09-27,06:46:38.000,270,10997171,13605,0,1695797197,13107.10136601999,77.5495230000015,53539.46157600001 2023-09-27,06:46:39.000,270,10997117,13445,0,1695797198,13107.0878934,77.54247387000214,53539.44760176 2023-09-27,06:46:40.000,270,10997137,13165,0,1695797199,13107.08115708999,77.50722821999807,53539.37773056 2023-09-27,06:46:41.000,270,10997115,13645,0,1695797200,13107.02053029999,77.57771951999894,53539.32882072 2023-09-27,06:46:42.000,270,10997143,13565,0,1695797201,13107.06768447,77.57771951999894,53539.3567692 2023-09-27,06:46:43.000,270,10997189,13325,0,1695797202,13107.0878934,77.64116169000044,53539.370743440006 2023-09-27,06:46:44.000,270,10997177,13445,0,1695797203,13107.135047569995,77.66230907999852,53539.32882072 2023-09-27,06:46:45.000,270,10997110,13485,0,1695797204,13107.12157494999,77.68345647000388,53539.321833600006 2023-09-27,06:46:46.000,270,10997138,13565,0,1695797205,13107.04747554,77.70460386000195,53539.17510408001 2023-09-27,06:46:47.000,270,10997132,13285,0,1695797206,13107.08115708999,77.73984950999875,53539.26593664 2023-09-27,06:46:48.000,270,10997172,13325,0,1695797207,13107.114838639995,77.72575125000003,53539.24497528001 2023-09-27,06:46:49.000,270,10997130,13365,0,1695797208,13107.094629709994,77.74689863999811,53539.203052560006 2023-09-27,06:46:50.000,270,10997116,13245,0,1695797209,13107.10136601999,77.73280037999939,53539.16112984 2023-09-27,06:46:51.000,270,10997148,13525,0,1695797210,13107.10810233,77.73280037999939,53539.154142720006 2023-09-27,06:46:52.000,270,10997127,13165,0,1695797211,13107.155256499995,77.73280037999939,53539.18907832 2023-09-27,06:46:53.000,270,10997083,13365,0,1695797212,13107.114838639995,77.73280037999939,53539.16112984 2023-09-27,06:46:54.000,270,10997097,13525,0,1695797213,13107.14178387999,77.75394777000474,53539.154142720006 2023-09-27,06:46:55.000,270,10997107,13365,0,1695797214,13107.114838639995,77.73984950999875,53539.11920712 2023-09-27,06:46:56.000,270,10997129,13565,0,1695797215,13107.06768447,77.7609969000041,53539.07728440001 2023-09-27,06:46:57.000,270,10997094,13605,0,1695797216,13107.06768447,77.73984950999875,53539.05632304001 2023-09-27,06:46:58.000,270,10997108,13205,0,1695797217,13107.14178387999,77.74689863999811,53539.09824576 2023-09-27,06:46:59.000,270,10997087,13285,0,1695797218,13107.14178387999,77.74689863999811,53539.133181360005 2023-09-27,06:47:00.000,270,10997117,13565,0,1695797219,13107.12831126,77.73984950999875,53539.06331016 2023-09-27,06:47:01.000,270,10997108,13605,0,1695797220,13107.074420779994,77.73280037999939,53539.014400320004 2023-09-27,06:47:02.000,270,10997125,13605,0,1695797221,13107.06768447,77.74689863999811,53538.986451840006 2023-09-27,06:47:03.000,270,10997111,13245,0,1695797222,13107.054211849994,77.71165299000131,53538.965490480005 2023-09-27,06:47:04.000,270,10997117,13445,0,1695797223,13107.06094815999,77.70460386000195,53538.97946472001 2023-09-27,06:47:05.000,270,10997155,13285,0,1695797224,13106.993585059994,77.70460386000195,53538.94452912 2023-09-27,06:47:06.000,270,10997147,13645,0,1695797225,13107.00032136999,77.72575125000003,53538.88863216001 2023-09-27,06:47:07.000,270,10997123,13325,0,1695797226,13107.00032136999,77.6975547300026,53538.85369656 2023-09-27,06:47:08.000,270,10997130,13165,0,1695797227,13107.08115708999,77.67640734000452,53538.9026064 2023-09-27,06:47:09.000,270,10997142,13285,0,1695797228,13107.04747554,77.6975547300026,53538.88863216001 2023-09-27,06:47:10.000,270,10997145,13405,0,1695797229,13107.04747554,77.6975547300026,53538.8327352 2023-09-27,06:47:11.000,270,10997107,13125,0,1695797230,13106.993585059994,77.71165299000131,53538.797799600005 2023-09-27,06:47:12.000,270,10997106,13405,0,1695797231,13107.04747554,77.71165299000131,53538.72094128001 2023-09-27,06:47:13.000,270,10997113,13365,0,1695797232,13107.08115708999,77.70460386000195,53538.82574808 2023-09-27,06:47:14.000,270,10997122,13405,0,1695797233,13107.0878934,77.68345647000388,53538.8327352 2023-09-27,06:47:15.000,270,10997157,13285,0,1695797234,13107.114838639995,77.6975547300026,53538.797799600005 2023-09-27,06:47:16.000,270,10997090,13845,0,1695797235,13107.155256499995,77.73984950999875,53538.75587688 2023-09-27,06:47:17.000,270,10997129,13605,0,1695797236,13107.14178387999,77.73280037999939,53538.818760960006 2023-09-27,06:47:18.000,270,10997115,13525,0,1695797237,13107.12157494999,77.75394777000474,53538.699979920006 2023-09-27,06:47:19.000,270,10997128,13165,0,1695797238,13107.12157494999,77.74689863999811,53538.69299280001 2023-09-27,06:47:20.000,270,10997165,13205,0,1695797239,13107.16199280999,77.76804603000346,53538.64408296001 2023-09-27,06:47:21.000,270,10997114,13325,0,1695797240,13107.22935591,77.75394777000474,53538.74190264001 2023-09-27,06:47:22.000,270,10997102,13245,0,1695797241,13107.24956484,77.75394777000474,53538.699979920006 2023-09-27,06:47:23.000,270,10997171,13245,0,1695797242,13107.276510079995,77.73280037999939,53538.68600568 2023-09-27,06:47:24.000,270,10997169,13325,0,1695797243,13107.22935591,77.74689863999811,53538.6580572 2023-09-27,06:47:25.000,270,10997156,13405,0,1695797244,13107.26977377,77.7609969000041,53538.7279284 2023-09-27,06:47:26.000,270,10997121,13205,0,1695797245,13107.296719009995,77.77509516000282,53538.69299280001 2023-09-27,06:47:27.000,270,10997134,13645,0,1695797246,13107.256301149995,77.7609969000041,53538.63709584 2023-09-27,06:47:28.000,270,10997132,13005,0,1695797247,13107.256301149995,77.80329168000026,53538.59517312 2023-09-27,06:47:29.000,270,10997146,13445,0,1695797248,13107.30345531999,77.7962425500009,53538.70696704 2023-09-27,06:47:30.000,270,10997172,13445,0,1695797249,13107.316927939995,77.73984950999875,53538.68600568 2023-09-27,06:47:31.000,270,10997119,13405,0,1695797250,13107.28324638999,77.73984950999875,53538.67203144001 2023-09-27,06:47:32.000,270,10997119,13445,0,1695797251,13107.28324638999,77.73984950999875,53538.679018560004 2023-09-27,06:47:33.000,270,10997159,13245,0,1695797252,13107.276510079995,77.71870212000067,53538.69299280001 2023-09-27,06:47:34.000,270,10997150,13365,0,1695797253,13107.236092219995,77.70460386000195,53538.64408296001 2023-09-27,06:47:35.000,270,10997146,13485,0,1695797254,13107.256301149995,77.71870212000067,53538.651070080006 2023-09-27,06:47:36.000,270,10997128,13485,0,1695797255,13107.14852019,77.71165299000131,53538.60216024001 2023-09-27,06:47:37.000,270,10997122,13325,0,1695797256,13107.18893805,77.71165299000131,53538.64408296001 2023-09-27,06:47:38.000,270,10997160,13525,0,1695797257,13107.22261959999,77.67640734000452,53538.66504432 2023-09-27,06:47:39.000,270,10997128,13205,0,1695797258,13107.18220173999,77.67640734000452,53538.679018560004 2023-09-27,06:47:40.000,270,10997150,13605,0,1695797259,13107.12831126,77.6975547300026,53538.62312160001 2023-09-27,06:47:41.000,270,10997146,13485,0,1695797260,13107.135047569995,77.66935820999788,53538.59517312 2023-09-27,06:47:42.000,270,10997129,13685,0,1695797261,13107.12831126,77.67640734000452,53538.64408296001 2023-09-27,06:47:43.000,270,10997148,13365,0,1695797262,13107.10810233,77.66230907999852,53538.61613448 2023-09-27,06:47:44.000,270,10997126,13485,0,1695797263,13107.00032136999,77.71870212000067,53538.56023752 2023-09-27,06:47:45.000,270,10997126,13325,0,1695797264,13107.054211849994,77.69050560000323,53538.56023752 2023-09-27,06:47:46.000,270,10997117,13365,0,1695797265,13106.993585059994,77.71165299000131,53538.511327680004 2023-09-27,06:47:47.000,270,10997155,13245,0,1695797266,13106.98011243999,77.70460386000195,53538.55325040001 2023-09-27,06:47:48.000,270,10997132,13405,0,1695797267,13107.00032136999,77.68345647000388,53538.55325040001 2023-09-27,06:47:49.000,270,10997125,13405,0,1695797268,13106.993585059994,77.70460386000195,53538.53927616 2023-09-27,06:47:50.000,270,10997133,13405,0,1695797269,13106.932958269994,77.68345647000388,53538.52530192001 2023-09-27,06:47:51.000,270,10997159,13485,0,1695797270,13106.899276719989,77.66230907999852,53538.4484436 2023-09-27,06:47:52.000,270,10997141,13245,0,1695797271,13106.858858859989,77.68345647000388,53538.40652088001 2023-09-27,06:47:53.000,270,10997123,13405,0,1695797272,13106.879067789989,77.62706343000173,53538.4484436 2023-09-27,06:47:54.000,270,10997164,13125,0,1695797273,13106.899276719989,77.64116169000044,53538.462417840004 2023-09-27,06:47:55.000,270,10997107,13445,0,1695797274,13106.919485649989,77.63411256000109,53538.52530192001 2023-09-27,06:47:56.000,270,10997133,13285,0,1695797275,13106.899276719989,77.5847686499983,53538.45543072001 2023-09-27,06:47:57.000,270,10997132,13245,0,1695797276,13106.885804099998,77.60591604000365,53538.343636800004 2023-09-27,06:47:58.000,270,10997129,13525,0,1695797277,13106.906013029999,77.5847686499983,53538.4484436 2023-09-27,06:47:59.000,270,10997165,13405,0,1695797278,13106.892540409994,77.61296517000301,53538.40652088001 2023-09-27,06:48:00.000,270,10997162,13405,0,1695797279,13106.919485649989,77.57067038999958,53538.42748224 2023-09-27,06:48:01.000,270,10997124,13405,0,1695797280,13106.852122549994,77.5495230000015,53538.32966256 2023-09-27,06:48:02.000,270,10997191,13605,0,1695797281,13106.845386239998,77.5495230000015,53538.364598160006 2023-09-27,06:48:03.000,270,10997127,13445,0,1695797282,13106.932958269994,77.48608082999999,53538.42748224 2023-09-27,06:48:04.000,270,10997131,13525,0,1695797283,13106.939694579989,77.49312995999935,53538.40652088001 2023-09-27,06:48:05.000,270,10997142,13205,0,1695797284,13106.946430889999,77.43673692000448,53538.343636800004 2023-09-27,06:48:06.000,270,10997121,13405,0,1695797285,13106.912749339994,77.47903170000063,53538.315688320006 2023-09-27,06:48:07.000,270,10997128,13245,0,1695797286,13106.879067789989,77.42968778999784,53538.28075272 2023-09-27,06:48:08.000,270,10997163,13525,0,1695797287,13106.885804099998,77.47198257000127,53538.2737656 2023-09-27,06:48:09.000,270,10997127,13565,0,1695797288,13106.906013029999,77.47903170000063,53538.28773984001 2023-09-27,06:48:10.000,270,10997141,13525,0,1695797289,13106.973376129994,77.47903170000063,53538.30870120001 2023-09-27,06:48:11.000,270,10997132,13325,0,1695797290,13106.939694579989,77.48608082999999,53538.28075272 2023-09-27,06:48:12.000,270,10997143,13165,0,1695797291,13106.912749339994,77.50722821999807,53538.25979136 2023-09-27,06:48:13.000,270,10997134,13285,0,1695797292,13106.966639819999,77.46493344000191,53538.28075272 2023-09-27,06:48:14.000,270,10997162,13525,0,1695797293,13106.953167199994,77.53542474000278,53538.245817120005 2023-09-27,06:48:15.000,270,10997118,13485,0,1695797294,13106.919485649989,77.52837561000342,53538.23184288 2023-09-27,06:48:16.000,270,10997151,13125,0,1695797295,13106.906013029999,77.53542474000278,53538.147997440006 2023-09-27,06:48:17.000,270,10997149,13405,0,1695797296,13106.912749339994,77.53542474000278,53538.23184288 2023-09-27,06:48:18.000,270,10997148,13565,0,1695797297,13106.98011243999,77.55657213000086,53538.30870120001 2023-09-27,06:48:19.000,270,10997094,13445,0,1695797298,13107.027266609999,77.54247387000214,53538.26677848001 2023-09-27,06:48:20.000,270,10997131,13685,0,1695797299,13107.04747554,77.52132648000406,53538.25280424 2023-09-27,06:48:21.000,270,10997138,13365,0,1695797300,13106.993585059994,77.5142773500047,53538.196907280006 2023-09-27,06:48:22.000,270,10997198,13765,0,1695797301,13107.013793989994,77.52132648000406,53538.2038944 2023-09-27,06:48:23.000,270,10997100,13245,0,1695797302,13107.06768447,77.50017908999871,53538.175945920004 2023-09-27,06:48:24.000,270,10997148,13285,0,1695797303,13107.054211849994,77.48608082999999,53538.26677848001 2023-09-27,06:48:25.000,270,10997109,13085,0,1695797304,13107.094629709994,77.45788431000256,53538.30171408 2023-09-27,06:48:26.000,270,10997159,13765,0,1695797305,13107.054211849994,77.45788431000256,53538.25979136 2023-09-27,06:48:27.000,270,10997136,13085,0,1695797306,13107.094629709994,77.4508351800032,53538.245817120005 2023-09-27,06:48:28.000,270,10997138,13125,0,1695797307,13107.12157494999,77.41558952999912,53538.30171408 2023-09-27,06:48:29.000,270,10997074,13165,0,1695797308,13107.10810233,77.4014912700004,53538.2038944 2023-09-27,06:48:30.000,270,10997131,13565,0,1695797309,13107.114838639995,77.4014912700004,53538.21088152 2023-09-27,06:48:31.000,270,10997108,13325,0,1695797310,13107.013793989994,77.39444214000105,53538.14101032001 2023-09-27,06:48:32.000,270,10997158,13765,0,1695797311,13107.007057679999,77.38034388000233,53538.16197168 2023-09-27,06:48:33.000,270,10997097,13405,0,1695797312,13107.10810233,77.37329475000297,53538.2737656 2023-09-27,06:48:34.000,270,10997155,13405,0,1695797313,13107.027266609999,77.36624562000361,53538.2737656 2023-09-27,06:48:35.000,270,10997125,13725,0,1695797314,13107.06768447,77.35919649000425,53538.32966256 2023-09-27,06:48:36.000,270,10997141,13525,0,1695797315,13107.06094815999,77.36624562000361,53538.28075272 2023-09-27,06:48:37.000,270,10997142,13405,0,1695797316,13107.00032136999,77.33099996999954,53538.25979136 2023-09-27,06:48:38.000,270,10997166,13445,0,1695797317,13107.054211849994,77.34509822999826,53538.28075272 2023-09-27,06:48:39.000,270,10997113,13765,0,1695797318,13107.034002919994,77.34509822999826,53538.245817120005 2023-09-27,06:48:40.000,270,10997168,13325,0,1695797319,13107.027266609999,77.28870519000338,53538.22485576 2023-09-27,06:48:41.000,270,10997129,13485,0,1695797320,13107.00032136999,77.29575432000274,53538.18992016001 2023-09-27,06:48:42.000,270,10997166,13365,0,1695797321,13106.993585059994,77.31690171000082,53538.23184288 2023-09-27,06:48:43.000,270,10997145,13645,0,1695797322,13107.14178387999,77.33099996999954,53538.32267544 2023-09-27,06:48:44.000,270,10997130,13565,0,1695797323,13107.14178387999,77.31690171000082,53538.30870120001 2023-09-27,06:48:45.000,270,10997146,13525,0,1695797324,13107.12157494999,77.31690171000082,53538.315688320006 2023-09-27,06:48:46.000,270,10997129,13245,0,1695797325,13107.114838639995,77.29575432000274,53538.25979136 2023-09-27,06:48:47.000,270,10997146,13525,0,1695797326,13107.054211849994,77.35214736000489,53538.10607472 2023-09-27,06:48:48.000,270,10997136,13525,0,1695797327,13107.08115708999,77.35919649000425,53538.25280424 2023-09-27,06:48:49.000,270,10997122,13365,0,1695797328,13107.12157494999,77.34509822999826,53538.26677848001 2023-09-27,06:48:50.000,270,10997122,13685,0,1695797329,13107.175465429995,77.35919649000425,53538.32966256 2023-09-27,06:48:51.000,270,10997101,13405,0,1695797330,13107.16199280999,77.33099996999954,53538.294726960004 2023-09-27,06:48:52.000,270,10997134,13725,0,1695797331,13107.12831126,77.35919649000425,53538.21088152 2023-09-27,06:48:53.000,270,10997190,13125,0,1695797332,13107.155256499995,77.35919649000425,53538.28773984001 2023-09-27,06:48:54.000,270,10997140,13405,0,1695797333,13107.16872912,77.3380490999989,53538.28075272 2023-09-27,06:48:55.000,270,10997136,13605,0,1695797334,13107.18220173999,77.34509822999826,53538.25280424 2023-09-27,06:48:56.000,270,10997162,13325,0,1695797335,13107.094629709994,77.31690171000082,53538.18992016001 2023-09-27,06:48:57.000,270,10997112,13325,0,1695797336,13107.10136601999,77.33099996999954,53538.175945920004 2023-09-27,06:48:58.000,270,10997083,13365,0,1695797337,13107.12831126,77.31690171000082,53538.33664968001 2023-09-27,06:48:59.000,270,10997112,13405,0,1695797338,13107.18220173999,77.30985258000146,53538.343636800004 2023-09-27,06:49:00.000,270,10997126,13245,0,1695797339,13107.175465429995,77.28165606000402,53538.294726960004 2023-09-27,06:49:01.000,270,10997111,13565,0,1695797340,13107.094629709994,77.28165606000402,53538.2038944 2023-09-27,06:49:02.000,270,10997152,13605,0,1695797341,13107.08115708999,77.27460693000467,53538.23184288 2023-09-27,06:49:03.000,270,10997139,13285,0,1695797342,13107.04747554,77.26050866999867,53538.2038944 2023-09-27,06:49:04.000,270,10997120,13325,0,1695797343,13107.034002919994,77.21116476000316,53538.21088152 2023-09-27,06:49:05.000,270,10997124,13365,0,1695797344,13106.973376129994,77.21821389000252,53538.22485576 2023-09-27,06:49:06.000,270,10997127,13445,0,1695797345,13106.919485649989,77.21116476000316,53538.16895880001 2023-09-27,06:49:07.000,270,10997118,13325,0,1695797346,13106.885804099998,77.15477172000101,53538.196907280006 2023-09-27,06:49:08.000,270,10997123,13485,0,1695797347,13106.906013029999,77.14772259000165,53538.21088152 2023-09-27,06:49:09.000,270,10997131,13405,0,1695797348,13106.852122549994,77.11247694000485,53538.18293304 2023-09-27,06:49:10.000,270,10997103,13445,0,1695797349,13106.818440999989,77.12657520000357,53538.12004896001 2023-09-27,06:49:11.000,270,10997141,13285,0,1695797350,13106.703923729998,77.11952607000421,53538.08511336 2023-09-27,06:49:12.000,270,10997099,13405,0,1695797351,13106.697187420003,77.07018216000142,53538.07113912001 2023-09-27,06:49:13.000,270,10997149,13325,0,1695797352,13106.697187420003,77.01378911999927,53538.078126240005 2023-09-27,06:49:14.000,270,10997116,13485,0,1695797353,13106.683714799998,77.00673998999991,53538.08511336 2023-09-27,06:49:15.000,270,10997151,13405,0,1695797354,13106.636560630002,76.97854347000248,53538.09210048 2023-09-27,06:49:16.000,270,10997145,13605,0,1695797355,13106.582670149997,76.96444521000376,53538.07113912001 2023-09-27,06:49:17.000,270,10997146,13925,0,1695797356,13106.522043359997,76.93624868999905,53537.98729368 2023-09-27,06:49:18.000,270,10997175,13405,0,1695797357,13106.488361809992,76.90805217000161,53537.959345200004 2023-09-27,06:49:19.000,270,10997219,13405,0,1695797358,13106.461416569997,76.87280652000481,53537.95235808001 2023-09-27,06:49:20.000,270,10997162,13445,0,1695797359,13106.420998709997,76.86575738999818,53537.96633232 2023-09-27,06:49:21.000,270,10997116,13525,0,1695797360,13106.333426680001,76.8446100000001,53537.83357704001 2023-09-27,06:49:22.000,270,10997116,13365,0,1695797361,13106.313217750001,76.85165912999946,53537.840564160004 2023-09-27,06:49:23.000,270,10997119,13245,0,1695797362,13106.326690369991,76.8446100000001,53537.9244096 2023-09-27,06:49:24.000,270,10997122,13405,0,1695797363,13106.293008820001,76.83756087000074,53537.90344824001 2023-09-27,06:49:25.000,270,10997171,13445,0,1695797364,13106.14480999999,76.8093643500033,53537.75671872 2023-09-27,06:49:26.000,270,10997117,13245,0,1695797365,13106.12460106999,76.81641348000267,53537.791654320004 2023-09-27,06:49:27.000,270,10997137,13405,0,1695797366,13106.04376534999,76.7811678299986,53537.79864144 2023-09-27,06:49:28.000,270,10997139,13245,0,1695797367,13105.976402249995,76.76002044000052,53537.77069296 2023-09-27,06:49:29.000,270,10997149,13525,0,1695797368,13105.88883022,76.77411869999924,53537.63095056 2023-09-27,06:49:30.000,270,10997120,13565,0,1695797369,13105.84841236,76.73182392000308,53537.60300208 2023-09-27,06:49:31.000,270,10997148,13485,0,1695797370,13105.84167604999,76.70362739999837,53537.65191192 2023-09-27,06:49:32.000,270,10997145,13405,0,1695797371,13105.787785569999,76.67543088000093,53537.60300208 2023-09-27,06:49:33.000,270,10997155,13405,0,1695797372,13105.680004609989,76.6472343600035,53537.48422104 2023-09-27,06:49:34.000,270,10997147,13205,0,1695797373,13105.646323059998,76.64018523000414,53537.456272560004 2023-09-27,06:49:35.000,270,10997144,13525,0,1695797374,13105.599168889989,76.61198870999942,53537.47024680001 2023-09-27,06:49:36.000,270,10997166,13405,0,1695797375,13105.511596859993,76.59084132000135,53537.39338848 2023-09-27,06:49:37.000,270,10997146,13405,0,1695797376,13105.437497450002,76.54854653999791,53537.337491520004 2023-09-27,06:49:38.000,270,10997137,13405,0,1695797377,13105.471178999993,76.56969393000327,53537.44229832 2023-09-27,06:49:39.000,270,10997131,13325,0,1695797378,13105.464442689998,76.49215350000304,53537.39338848 2023-09-27,06:49:40.000,270,10997121,13365,0,1695797379,13105.410552209993,76.52739914999984,53537.2955688 2023-09-27,06:49:41.000,270,10997195,13765,0,1695797380,13105.262353389997,76.5344482799992,53537.25364608 2023-09-27,06:49:42.000,270,10997148,13405,0,1695797381,13105.248880769992,76.52739914999984,53537.190762000006 2023-09-27,06:49:43.000,270,10997229,13485,0,1695797382,13105.215199220002,76.49215350000304,53537.19774912 2023-09-27,06:49:44.000,270,10997151,13605,0,1695797383,13105.228671839992,76.50625176000176,53537.190762000006 2023-09-27,06:49:45.000,270,10997176,13325,0,1695797384,13105.194990290001,76.49215350000304,53537.17678776 2023-09-27,06:49:46.000,270,10997137,13365,0,1695797385,13105.107418259991,76.5344482799992,53537.0510196 2023-09-27,06:49:47.000,270,10997183,13525,0,1695797386,13105.100681949996,76.51330089000112,53537.071980960005 2023-09-27,06:49:48.000,270,10997146,13365,0,1695797387,13105.107418259991,76.52035002000048,53537.0859552 2023-09-27,06:49:49.000,270,10997135,13605,0,1695797388,13105.100681949996,76.52035002000048,53537.04403248001 2023-09-27,06:49:50.000,270,10997130,13365,0,1695797389,13104.999637299996,76.52739914999984,53536.98813552 2023-09-27,06:49:51.000,270,10997132,13245,0,1695797390,13104.939010509996,76.51330089000112,53536.94621280001 2023-09-27,06:49:52.000,270,10997170,13525,0,1695797391,13104.82449323999,76.5344482799992,53536.93223856 2023-09-27,06:49:53.000,270,10997114,13245,0,1695797392,13104.777339069995,76.55559567000455,53536.86236736 2023-09-27,06:49:54.000,270,10997135,13525,0,1695797393,13104.80428430999,76.52035002000048,53536.91826432 2023-09-27,06:49:55.000,270,10997109,13165,0,1695797394,13104.77060276,76.4992026300024,53536.89730296001 2023-09-27,06:49:56.000,270,10997149,13165,0,1695797395,13104.676294419995,76.49215350000304,53536.86236736 2023-09-27,06:49:57.000,270,10997144,13405,0,1695797396,13104.494414049994,76.5344482799992,53536.67371512 2023-09-27,06:49:58.000,270,10997159,13405,0,1695797397,13104.575249769994,76.52035002000048,53536.76454768 2023-09-27,06:49:59.000,270,10997154,13405,0,1695797398,13104.487677739999,76.50625176000176,53536.736599200005 2023-09-27,06:50:00.000,270,10997126,13045,0,1695797399,13104.433787259994,76.50625176000176,53536.7016636 2023-09-27,06:50:01.000,270,10997095,13725,0,1695797400,13104.326006299998,76.51330089000112,53536.61083104001 2023-09-27,06:50:02.000,270,10997117,13085,0,1695797401,13104.305797369998,76.52035002000048,53536.617818160004 2023-09-27,06:50:03.000,270,10997109,13245,0,1695797402,13104.272115819993,76.5344482799992,53536.67371512 2023-09-27,06:50:04.000,270,10997122,13725,0,1695797403,13104.198016410002,76.55559567000455,53536.57589544 2023-09-27,06:50:05.000,270,10997137,13925,0,1695797404,13104.137389620002,76.5344482799992,53536.58288256 2023-09-27,06:50:06.000,270,10997122,13325,0,1695797405,13104.070026519992,76.52739914999984,53536.54095984001 2023-09-27,06:50:07.000,270,10997168,13445,0,1695797406,13103.948772939992,76.56264480000391,53536.401217440005 2023-09-27,06:50:08.000,270,10997103,13565,0,1695797407,13103.847728289991,76.5344482799992,53536.44314016001 2023-09-27,06:50:09.000,270,10997145,13445,0,1695797408,13103.847728289991,76.54854653999791,53536.3872432 2023-09-27,06:50:10.000,270,10997134,13565,0,1695797409,13103.787101499991,76.5344482799992,53536.37326896001 2023-09-27,06:50:11.000,270,10997151,13605,0,1695797410,13103.70626577999,76.52035002000048,53536.352307600006 2023-09-27,06:50:12.000,270,10997143,13405,0,1695797411,13103.638902679995,76.55559567000455,53536.27544928001 2023-09-27,06:50:13.000,270,10997164,13285,0,1695797412,13103.598484819995,76.57674306000263,53536.29641064001 2023-09-27,06:50:14.000,270,10997106,13445,0,1695797413,13103.49070386,76.59084132000135,53536.2475008 2023-09-27,06:50:15.000,270,10997128,13565,0,1695797414,13103.40986814,76.59084132000135,53536.22653944001 2023-09-27,06:50:16.000,270,10997142,13405,0,1695797415,13103.315559799994,76.60493958000006,53536.142694 2023-09-27,06:50:17.000,270,10997176,13565,0,1695797416,13103.207778839998,76.5978904500007,53536.08679704001 2023-09-27,06:50:18.000,270,10997097,13525,0,1695797417,13103.241460389989,76.58379219000199,53536.114745520004 2023-09-27,06:50:19.000,270,10997107,13245,0,1695797418,13103.167360979998,76.56264480000391,53536.08679704001 2023-09-27,06:50:20.000,270,10997109,13445,0,1695797419,13103.099997879988,76.54149740999856,53536.04487432 2023-09-27,06:50:21.000,270,10997158,13325,0,1695797420,13102.965271679997,76.56969393000327,53535.91211904 2023-09-27,06:50:22.000,270,10997162,13365,0,1695797421,13102.931590129992,76.55559567000455,53535.968016000006 2023-09-27,06:50:23.000,270,10997113,13325,0,1695797422,13102.884435959997,76.52035002000048,53535.9330804 2023-09-27,06:50:24.000,270,10997169,13405,0,1695797423,13102.830545479992,76.52739914999984,53535.898144800005 2023-09-27,06:50:25.000,270,10997147,13245,0,1695797424,13102.769918689992,76.52035002000048,53535.83526072 2023-09-27,06:50:26.000,270,10997125,13285,0,1695797425,13102.716028210001,76.4992026300024,53535.72346680001 2023-09-27,06:50:27.000,270,10997137,13605,0,1695797426,13102.628456179991,76.4992026300024,53535.72346680001 2023-09-27,06:50:28.000,270,10997132,13205,0,1695797427,13102.628456179991,76.4992026300024,53535.779363760004 2023-09-27,06:50:29.000,270,10997121,13485,0,1695797428,13102.55435677,76.47100610999769,53535.65359560001 2023-09-27,06:50:30.000,270,10997157,12965,0,1695797429,13102.48699366999,76.44280959000025,53535.62564712001 2023-09-27,06:50:31.000,270,10997132,13405,0,1695797430,13102.480257359995,76.44985871999961,53535.58372440001 2023-09-27,06:50:32.000,270,10997124,13325,0,1695797431,13102.3724764,76.44985871999961,53535.53481456001 2023-09-27,06:50:33.000,270,10997181,13485,0,1695797432,13102.27143175,76.47100610999769,53535.43699488001 2023-09-27,06:50:34.000,270,10997146,13005,0,1695797433,13102.298376989995,76.42871133000153,53535.48590472001 2023-09-27,06:50:35.000,270,10997131,13525,0,1695797434,13102.28490436999,76.42871133000153,53535.4789176 2023-09-27,06:50:36.000,270,10997159,13605,0,1695797435,13102.26469543999,76.40756394000346,53535.43699488001 2023-09-27,06:50:37.000,270,10997140,13485,0,1695797436,13102.197332339994,76.40756394000346,53535.31122672 2023-09-27,06:50:38.000,270,10997126,13365,0,1695797437,13102.170387099999,76.40756394000346,53535.26930400001 2023-09-27,06:50:39.000,270,10997123,13765,0,1695797438,13102.136705549994,76.42166220000217,53535.28327824 2023-09-27,06:50:40.000,270,10997114,13845,0,1695797439,13102.177123409994,76.42166220000217,53535.2343684 2023-09-27,06:50:41.000,270,10997091,13405,0,1695797440,13102.089551379999,76.42166220000217,53535.21340704 2023-09-27,06:50:42.000,270,10997145,13645,0,1695797441,13102.069342449999,76.45690784999897,53535.22039416001 2023-09-27,06:50:43.000,270,10997129,13645,0,1695797442,13102.129969239999,76.42871133000153,53535.22039416001 2023-09-27,06:50:44.000,270,10997126,13405,0,1695797443,13102.14344185999,76.47100610999769,53535.14353584 2023-09-27,06:50:45.000,270,10997113,13285,0,1695797444,13102.10302399999,76.48510437000368,53535.1644972 2023-09-27,06:50:46.000,270,10997136,13765,0,1695797445,13102.049133519999,76.45690784999897,53535.108600240004 2023-09-27,06:50:47.000,270,10997121,13285,0,1695797446,13102.008715659998,76.45690784999897,53534.989819200004 2023-09-27,06:50:48.000,270,10997172,13485,0,1695797447,13102.001979349989,76.44985871999961,53534.99680632 2023-09-27,06:50:49.000,270,10997155,13525,0,1695797448,13102.049133519999,76.43576046000089,53535.03174192001 2023-09-27,06:50:50.000,270,10997148,13205,0,1695797449,13102.062606139989,76.43576046000089,53535.05270328001 2023-09-27,06:50:51.000,270,10997154,13405,0,1695797450,13102.035660899994,76.42166220000217,53534.94789648 2023-09-27,06:50:52.000,270,10997124,13605,0,1695797451,13101.995243039994,76.44985871999961,53534.96885784 2023-09-27,06:50:53.000,270,10997187,12925,0,1695797452,13102.035660899994,76.43576046000089,53534.95488360001 2023-09-27,06:50:54.000,270,10997122,13485,0,1695797453,13101.981770419989,76.46395697999833,53534.92693512 2023-09-27,06:50:55.000,270,10997172,13525,0,1695797454,13101.975034109993,76.49215350000304,53534.91296088001 2023-09-27,06:50:56.000,270,10997089,13405,0,1695797455,13101.914407319993,76.50625176000176,53534.822128320004 2023-09-27,06:50:57.000,270,10997157,13605,0,1695797456,13101.921143629988,76.51330089000112,53534.87802528 2023-09-27,06:50:58.000,270,10997157,13125,0,1695797457,13101.981770419989,76.50625176000176,53534.93392224001 2023-09-27,06:50:59.000,270,10997122,13365,0,1695797458,13101.968297799998,76.50625176000176,53534.97584496 2023-09-27,06:51:00.000,270,10997155,13285,0,1695797459,13101.995243039994,76.52739914999984,53534.87802528 2023-09-27,06:51:01.000,270,10997175,13405,0,1695797460,13101.968297799998,76.52739914999984,53534.7802056 2023-09-27,06:51:02.000,270,10997088,13565,0,1695797461,13102.022188279989,76.52739914999984,53534.80116696 2023-09-27,06:51:03.000,270,10997143,13285,0,1695797462,13101.961561489989,76.52035002000048,53534.83610256001 2023-09-27,06:51:04.000,270,10997128,13565,0,1695797463,13101.995243039994,76.51330089000112,53534.8500768 2023-09-27,06:51:05.000,270,10997099,13365,0,1695797464,13101.954825179993,76.54854653999791,53534.822128320004 2023-09-27,06:51:06.000,270,10997123,13285,0,1695797465,13101.934616249993,76.54149740999856,53534.773218480004 2023-09-27,06:51:07.000,270,10997088,13405,0,1695797466,13101.975034109993,76.57674306000263,53534.794179840006 2023-09-27,06:51:08.000,270,10997131,13365,0,1695797467,13102.022188279989,76.55559567000455,53534.81514120001 2023-09-27,06:51:09.000,270,10997151,13285,0,1695797468,13101.961561489989,76.55559567000455,53534.773218480004 2023-09-27,06:51:10.000,270,10997127,13605,0,1695797469,13101.981770419989,76.55559567000455,53534.80116696 2023-09-27,06:51:11.000,270,10997163,13565,0,1695797470,13101.914407319993,76.59084132000135,53534.73129576 2023-09-27,06:51:12.000,270,10997131,13325,0,1695797471,13101.961561489989,76.56969393000327,53534.73129576 2023-09-27,06:51:13.000,270,10997139,13565,0,1695797472,13101.968297799998,76.63313610000478,53534.76623136001 2023-09-27,06:51:14.000,270,10997166,13365,0,1695797473,13102.042397209989,76.58379219000199,53534.78719272001 2023-09-27,06:51:15.000,270,10997126,13845,0,1695797474,13102.049133519999,76.61198870999942,53534.794179840006 2023-09-27,06:51:16.000,270,10997112,13525,0,1695797475,13102.049133519999,76.64018523000414,53534.7802056 2023-09-27,06:51:17.000,270,10997132,13285,0,1695797476,13101.961561489989,76.64018523000414,53534.75225712 2023-09-27,06:51:18.000,270,10997110,13685,0,1695797477,13101.995243039994,76.68248001000029,53534.7802056 2023-09-27,06:51:19.000,270,10997115,13525,0,1695797478,13102.008715659998,76.68248001000029,53534.78719272001 2023-09-27,06:51:20.000,270,10997190,13325,0,1695797479,13102.022188279989,76.68952913999965,53534.83610256001 2023-09-27,06:51:21.000,270,10997148,13285,0,1695797480,13101.995243039994,76.71772566000436,53534.73828288 2023-09-27,06:51:22.000,270,10997160,13445,0,1695797481,13102.028924589998,76.75297131000116,53534.7103344 2023-09-27,06:51:23.000,270,10997138,12965,0,1695797482,13102.082815069989,76.76002044000052,53534.843089680006 2023-09-27,06:51:24.000,270,10997102,13445,0,1695797483,13102.062606139989,76.77411869999924,53534.822128320004 2023-09-27,06:51:25.000,270,10997114,13485,0,1695797484,13102.116496619994,76.8093643500033,53534.85706392 2023-09-27,06:51:26.000,270,10997141,13165,0,1695797485,13102.16365078999,76.81641348000267,53534.81514120001 2023-09-27,06:51:27.000,270,10997142,13685,0,1695797486,13102.136705549994,76.8093643500033,53534.73828288 2023-09-27,06:51:28.000,270,10997138,13405,0,1695797487,13102.14344185999,76.8446100000001,53534.74527000001 2023-09-27,06:51:29.000,270,10997113,13445,0,1695797488,13102.25122282,76.83051174000138,53534.82911544 2023-09-27,06:51:30.000,270,10997107,13285,0,1695797489,13102.27143175,76.86575738999818,53534.87802528 2023-09-27,06:51:31.000,270,10997142,13045,0,1695797490,13102.298376989995,76.83051174000138,53534.8500768 2023-09-27,06:51:32.000,270,10997143,13285,0,1695797491,13102.359003779995,76.8446100000001,53534.83610256001 2023-09-27,06:51:33.000,270,10997140,13245,0,1695797492,13102.419630569995,76.83756087000074,53534.87103816 2023-09-27,06:51:34.000,270,10997146,13405,0,1695797493,13102.41289426,76.8446100000001,53534.82911544 2023-09-27,06:51:35.000,270,10997136,13445,0,1695797494,13102.44657580999,76.81641348000267,53534.87802528 2023-09-27,06:51:36.000,270,10997146,13085,0,1695797495,13102.42636687999,76.88690478000353,53534.80116696 2023-09-27,06:51:37.000,270,10997136,13285,0,1695797496,13102.480257359995,76.86575738999818,53534.891999520005 2023-09-27,06:51:38.000,270,10997094,13605,0,1695797497,13102.5745657,76.87280652000481,53534.90597376 2023-09-27,06:51:39.000,270,10997112,13245,0,1695797498,13102.655401420001,76.85165912999946,53534.95488360001 2023-09-27,06:51:40.000,270,10997174,13485,0,1695797499,13102.662137729996,76.90100304000225,53534.95488360001 2023-09-27,06:51:41.000,270,10997123,13245,0,1695797500,13102.675610350001,76.87280652000481,53534.919948 2023-09-27,06:51:42.000,270,10997150,13565,0,1695797501,13102.763182379997,76.90805217000161,53534.940909360004 2023-09-27,06:51:43.000,270,10997145,13845,0,1695797502,13102.783391309997,76.89395391000289,53535.01776768 2023-09-27,06:51:44.000,270,10997105,13605,0,1695797503,13102.844018099997,76.89395391000289,53535.01776768 2023-09-27,06:51:45.000,270,10997105,13525,0,1695797504,13102.870963339992,76.88690478000353,53535.04571616 2023-09-27,06:51:46.000,270,10997157,13485,0,1695797505,13102.864227029997,76.88690478000353,53534.989819200004 2023-09-27,06:51:47.000,270,10997096,13285,0,1695797506,13102.931590129992,76.92919955999969,53535.06667752 2023-09-27,06:51:48.000,270,10997152,13285,0,1695797507,13103.039371090003,76.92215043000033,53535.1644972 2023-09-27,06:51:49.000,270,10997130,13365,0,1695797508,13103.093261569993,76.91510130000097,53535.129561600006 2023-09-27,06:51:50.000,270,10997146,13805,0,1695797509,13103.126943119998,76.98559260000184,53535.178471440006 2023-09-27,06:51:51.000,270,10997086,13245,0,1695797510,13103.153888359993,76.9573960800044,53535.13654872 2023-09-27,06:51:52.000,270,10997146,13325,0,1695797511,13103.167360979998,77.0560839000027,53535.11558736 2023-09-27,06:51:53.000,270,10997136,13685,0,1695797512,13103.201042529989,77.02083824999863,53535.08065176001 2023-09-27,06:51:54.000,270,10997131,13565,0,1695797513,13103.302087179989,77.0560839000027,53535.22039416001 2023-09-27,06:51:55.000,270,10997142,13405,0,1695797514,13103.308823489999,77.0560839000027,53535.25532976 2023-09-27,06:51:56.000,270,10997097,13485,0,1695797515,13103.389659209999,77.0560839000027,53535.25532976 2023-09-27,06:51:57.000,270,10997143,13525,0,1695797516,13103.355977659994,77.08428042000014,53535.276291120004 2023-09-27,06:51:58.000,270,10997132,13365,0,1695797517,13103.416604449994,77.0913295499995,53535.33917520001 2023-09-27,06:51:59.000,270,10997116,13365,0,1695797518,13103.44354968999,77.10542780999822,53535.33917520001 2023-09-27,06:52:00.000,270,10997154,13485,0,1695797519,13103.497440169995,77.14067346000229,53535.346162320006 2023-09-27,06:52:01.000,270,10997130,13725,0,1695797520,13103.50417647999,77.16182085000037,53535.33218808 2023-09-27,06:52:02.000,270,10997105,13205,0,1695797521,13103.56480326999,77.15477172000101,53535.36013656 2023-09-27,06:52:03.000,270,10997166,13445,0,1695797522,13103.71300209,77.15477172000101,53535.45795624001 2023-09-27,06:52:04.000,270,10997144,13445,0,1695797523,13103.77362888,77.1900173699978,53535.4789176 2023-09-27,06:52:05.000,270,10997135,13805,0,1695797524,13103.827519359991,77.19706650000444,53535.54180168 2023-09-27,06:52:06.000,270,10997145,13525,0,1695797525,13103.867937219991,77.22526302000188,53535.49987896 2023-09-27,06:52:07.000,270,10997132,13245,0,1695797526,13103.908355079991,77.24641040999995,53535.42302064 2023-09-27,06:52:08.000,270,10997156,13485,0,1695797527,13103.928564009992,77.26050866999867,53535.50686608001 2023-09-27,06:52:09.000,270,10997120,13405,0,1695797528,13104.022872349997,77.26050866999867,53535.49987896 2023-09-27,06:52:10.000,270,10997103,13285,0,1695797529,13104.130653309992,77.26755779999803,53535.59769864 2023-09-27,06:52:11.000,270,10997137,13445,0,1695797530,13104.231697959993,77.26755779999803,53535.70949256 2023-09-27,06:52:12.000,270,10997151,13605,0,1695797531,13104.299061059988,77.28870519000338,53535.72346680001 2023-09-27,06:52:13.000,270,10997121,13405,0,1695797532,13104.332742609993,77.28870519000338,53535.730453920005 2023-09-27,06:52:14.000,270,10997113,13245,0,1695797533,13104.440523569989,77.29575432000274,53535.79333800001 2023-09-27,06:52:15.000,270,10997108,13525,0,1695797534,13104.474205119994,77.3028034500021,53535.828273600004 2023-09-27,06:52:16.000,270,10997127,13445,0,1695797535,13104.514622979994,77.30985258000146,53535.76538952 2023-09-27,06:52:17.000,270,10997122,13325,0,1695797536,13104.568513459999,77.32395084000018,53535.81429936 2023-09-27,06:52:18.000,270,10997173,13485,0,1695797537,13104.72344858999,77.35919649000425,53535.9330804 2023-09-27,06:52:19.000,270,10997124,13165,0,1695797538,13104.79081169,77.38739301000169,53536.03788720001 2023-09-27,06:52:20.000,270,10997106,13245,0,1695797539,13104.85143848,77.38034388000233,53536.05186144 2023-09-27,06:52:21.000,270,10997109,13565,0,1695797540,13104.878383719995,77.42968778999784,53536.02391296 2023-09-27,06:52:22.000,270,10997111,13365,0,1695797541,13104.97269206,77.42263865999848,53536.10077128 2023-09-27,06:52:23.000,270,10997119,13845,0,1695797542,13105.040055159996,77.43673692000448,53536.14968112 2023-09-27,06:52:24.000,270,10997090,13405,0,1695797543,13105.127627189991,77.50017908999871,53536.26846216 2023-09-27,06:52:25.000,270,10997108,13125,0,1695797544,13105.215199220002,77.48608082999999,53536.2475008 2023-09-27,06:52:26.000,270,10997177,13765,0,1695797545,13105.228671839992,77.54247387000214,53536.28942352 2023-09-27,06:52:27.000,270,10997091,13245,0,1695797546,13105.296034940002,77.57067038999958,53536.29641064001 2023-09-27,06:52:28.000,270,10997132,13565,0,1695797547,13105.390343279993,77.59181777999765,53536.37326896001 2023-09-27,06:52:29.000,270,10997136,13445,0,1695797548,13105.417288520002,77.63411256000109,53536.41519168 2023-09-27,06:52:30.000,270,10997132,13685,0,1695797549,13105.450970069993,77.6482108199998,53536.47807576 2023-09-27,06:52:31.000,270,10997160,13445,0,1695797550,13105.444233759998,77.6482108199998,53536.450127280004 2023-09-27,06:52:32.000,270,10997142,13485,0,1695797551,13105.538542099988,77.6975547300026,53536.47807576 2023-09-27,06:52:33.000,270,10997120,13285,0,1695797552,13105.646323059998,77.66935820999788,53536.617818160004 2023-09-27,06:52:34.000,270,10997139,13285,0,1695797553,13105.754104019994,77.72575125000003,53536.72961208001 2023-09-27,06:52:35.000,270,10997112,13445,0,1695797554,13105.794521879994,77.72575125000003,53536.806470400006 2023-09-27,06:52:36.000,270,10997129,13325,0,1695797555,13105.82146711999,77.73280037999939,53536.79249616 2023-09-27,06:52:37.000,270,10997158,13725,0,1695797556,13105.834939739994,77.71870212000067,53536.82743176001 2023-09-27,06:52:38.000,270,10997137,13405,0,1695797557,13105.92251176999,77.77509516000282,53536.88332872 2023-09-27,06:52:39.000,270,10997164,13605,0,1695797558,13105.92924808,77.78919342000154,53536.9112772 2023-09-27,06:52:40.000,270,10997176,13405,0,1695797559,13105.94945701,77.83853733000433,53536.93223856 2023-09-27,06:52:41.000,270,10997123,13565,0,1695797560,13106.02355641999,77.8314881999977,53536.96717416001 2023-09-27,06:52:42.000,270,10997129,13405,0,1695797561,13106.11112845,77.86673385000176,53537.05800672 2023-09-27,06:52:43.000,270,10997179,13325,0,1695797562,13106.178491549996,77.87378298000112,53537.1558264 2023-09-27,06:52:44.000,270,10997124,13365,0,1695797563,13106.286272509991,77.87378298000112,53537.17678776 2023-09-27,06:52:45.000,270,10997140,13205,0,1695797564,13106.286272509991,77.8949303699992,53537.2256976 2023-09-27,06:52:46.000,270,10997125,13405,0,1695797565,13106.326690369991,77.93017602000327,53537.26063320001 2023-09-27,06:52:47.000,270,10997119,13605,0,1695797566,13106.353635610001,77.93722515000263,53537.26762032 2023-09-27,06:52:48.000,270,10997131,13485,0,1695797567,13106.387317159992,77.97951992999879,53537.33050440001 2023-09-27,06:52:49.000,270,10997149,13485,0,1695797568,13106.481625499997,77.96542167000007,53537.44928544001 2023-09-27,06:52:50.000,270,10997117,13445,0,1695797569,13106.555724910002,77.98656905999815,53537.540118 2023-09-27,06:52:51.000,270,10997106,13445,0,1695797570,13106.609615389993,77.99361819000478,53537.53313088 2023-09-27,06:52:52.000,270,10997152,13325,0,1695797571,13106.609615389993,78.02181471000222,53537.54710512001 2023-09-27,06:52:53.000,270,10997148,13565,0,1695797572,13106.703923729998,78.0429621000003,53537.644924800006 2023-09-27,06:52:54.000,270,10997131,13525,0,1695797573,13106.744341589998,78.0429621000003,53537.71479600001 2023-09-27,06:52:55.000,270,10997136,13325,0,1695797574,13106.784759449998,78.1064042700018,53537.742744480005 2023-09-27,06:52:56.000,270,10997132,13325,0,1695797575,13106.744341589998,78.12755165999988,53537.70082176 2023-09-27,06:52:57.000,270,10997155,13325,0,1695797576,13106.784759449998,78.12755165999988,53537.77768008 2023-09-27,06:52:58.000,270,10997152,13405,0,1695797577,13106.919485649989,78.16984644000331,53537.91742248 2023-09-27,06:52:59.000,270,10997110,13605,0,1695797578,13106.966639819999,78.17689557000267,53537.959345200004 2023-09-27,06:53:00.000,270,10997134,13205,0,1695797579,13106.986848749999,78.23328861000482,53538.02222928001 2023-09-27,06:53:01.000,270,10997191,13485,0,1695797580,13106.986848749999,78.26148513000226,53538.00126792001 2023-09-27,06:53:02.000,270,10997121,13365,0,1695797581,13107.04073922999,78.26853426000162,53538.08511336 2023-09-27,06:53:03.000,270,10997132,13365,0,1695797582,13107.0878934,78.33197643000312,53538.147997440006 2023-09-27,06:53:04.000,270,10997161,13525,0,1695797583,13107.10810233,78.3531238200012,53538.22485576 2023-09-27,06:53:05.000,270,10997090,13565,0,1695797584,13107.16199280999,78.3531238200012,53538.196907280006 2023-09-27,06:53:06.000,270,10997116,13405,0,1695797585,13107.16872912,78.3531238200012,53538.21088152 2023-09-27,06:53:07.000,270,10997147,13365,0,1695797586,13107.16199280999,78.39541860000463,53538.23184288 2023-09-27,06:53:08.000,270,10997105,13525,0,1695797587,13107.22935591,78.39541860000463,53538.364598160006 2023-09-27,06:53:09.000,270,10997166,13565,0,1695797588,13107.256301149995,78.40951686000335,53538.3785724 2023-09-27,06:53:10.000,270,10997156,13125,0,1695797589,13107.24282852999,78.40951686000335,53538.4484436 2023-09-27,06:53:11.000,270,10997128,13525,0,1695797590,13107.20241066999,78.44476251000015,53538.38555952001 2023-09-27,06:53:12.000,270,10997179,13285,0,1695797591,13107.24956484,78.46590989999822,53538.38555952001 2023-09-27,06:53:13.000,270,10997114,13325,0,1695797592,13107.28324638999,78.4518116399995,53538.5183148 2023-09-27,06:53:14.000,270,10997116,13245,0,1695797593,13107.316927939995,78.43771338000079,53538.60216024001 2023-09-27,06:53:15.000,270,10997124,13605,0,1695797594,13107.37081842,78.43771338000079,53538.66504432 2023-09-27,06:53:16.000,270,10997143,13525,0,1695797595,13107.377554729996,78.44476251000015,53538.69299280001 2023-09-27,06:53:17.000,270,10997148,12925,0,1695797596,13107.377554729996,78.42361512000207,53538.66504432 2023-09-27,06:53:18.000,270,10997155,13405,0,1695797597,13107.424708899991,78.41656599000271,53538.73491552 2023-09-27,06:53:19.000,270,10997139,13485,0,1695797598,13107.45165414,78.40951686000335,53538.7279284 2023-09-27,06:53:20.000,270,10997118,13205,0,1695797599,13107.498808309996,78.40951686000335,53538.81177384001 2023-09-27,06:53:21.000,270,10997123,13525,0,1695797600,13107.492072000001,78.46590989999822,53538.748889760005 2023-09-27,06:53:22.000,270,10997133,13325,0,1695797601,13107.498808309996,78.44476251000015,53538.797799600005 2023-09-27,06:53:23.000,270,10997120,13525,0,1695797602,13107.593116650001,78.43066425000143,53538.916580640005 2023-09-27,06:53:24.000,270,10997136,13405,0,1695797603,13107.626798199992,78.44476251000015,53538.95850336001 2023-09-27,06:53:25.000,270,10997183,13325,0,1695797604,13107.640270819997,78.43066425000143,53538.95850336001 2023-09-27,06:53:26.000,270,10997122,13485,0,1695797605,13107.667216059992,78.4518116399995,53538.99343896 2023-09-27,06:53:27.000,270,10997129,13605,0,1695797606,13107.647007129992,78.48000816000422,53539.02138744 2023-09-27,06:53:28.000,270,10997120,13485,0,1695797607,13107.680688679997,78.5011555500023,53539.014400320004 2023-09-27,06:53:29.000,270,10997141,13325,0,1695797608,13107.754788090002,78.51525381000101,53539.11222 2023-09-27,06:53:30.000,270,10997154,13085,0,1695797609,13107.795205950002,78.50820468000165,53539.154142720006 2023-09-27,06:53:31.000,270,10997129,13365,0,1695797610,13107.754788090002,78.5011555500023,53539.133181360005 2023-09-27,06:53:32.000,270,10997154,13245,0,1695797611,13107.808678569992,78.54345032999845,53539.18907832 2023-09-27,06:53:33.000,270,10997121,13245,0,1695797612,13107.882777979998,78.55049945999781,53539.25894952 2023-09-27,06:53:34.000,270,10997104,13565,0,1695797613,13107.876041670002,78.57869598000252,53539.23798816 2023-09-27,06:53:35.000,270,10997186,13325,0,1695797614,13107.916459530003,78.64918728000339,53539.30785936 2023-09-27,06:53:36.000,270,10997112,13405,0,1695797615,13107.869305359993,78.63508902000467,53539.29388512001 2023-09-27,06:53:37.000,270,10997152,13445,0,1695797616,13107.896250600003,78.64213815000403,53539.32882072 2023-09-27,06:53:38.000,270,10997150,13525,0,1695797617,13107.977086319988,78.67033467000147,53539.48253736001 2023-09-27,06:53:39.000,270,10997154,13445,0,1695797618,13107.956877389988,78.69148205999954,53539.51048584001 2023-09-27,06:53:40.000,270,10997111,13565,0,1695797619,13107.963613699998,78.72672771000362,53539.419653280005 2023-09-27,06:53:41.000,270,10997131,13525,0,1695797620,13107.929932149993,78.74082597000233,53539.517472960004 2023-09-27,06:53:42.000,270,10997150,13645,0,1695797621,13107.977086319988,78.76902248999977,53539.53144720001 2023-09-27,06:53:43.000,270,10997133,13485,0,1695797622,13107.970350009993,78.79721901000448,53539.53144720001 2023-09-27,06:53:44.000,270,10997150,13325,0,1695797623,13107.936668459988,78.80426814000384,53539.54542144 2023-09-27,06:53:45.000,270,10997147,13765,0,1695797624,13107.956877389988,78.83246466000128,53539.587344160005 2023-09-27,06:53:46.000,270,10997157,13245,0,1695797625,13107.909723219993,78.83951379000064,53539.54542144 2023-09-27,06:53:47.000,270,10997180,13605,0,1695797626,13107.929932149993,78.84656292,53539.61529264 2023-09-27,06:53:48.000,270,10997159,13405,0,1695797627,13108.024240489998,78.84656292,53539.71311232 2023-09-27,06:53:49.000,270,10997177,13645,0,1695797628,13108.010767869993,78.88885770000343,53539.71311232 2023-09-27,06:53:50.000,270,10997178,13565,0,1695797629,13108.010767869993,78.91705422000086,53539.71311232 2023-09-27,06:53:51.000,270,10997138,13325,0,1695797630,13107.916459530003,78.91705422000086,53539.636254000005 2023-09-27,06:53:52.000,270,10997095,13285,0,1695797631,13107.956877389988,78.91705422000086,53539.69913808001 2023-09-27,06:53:53.000,270,10997157,13445,0,1695797632,13107.916459530003,78.9100050900015,53539.6711896 2023-09-27,06:53:54.000,270,10997152,13445,0,1695797633,13107.936668459988,78.9593490000043,53539.72708656001 2023-09-27,06:53:55.000,270,10997134,13405,0,1695797634,13107.943404769998,78.99459465000109,53539.810932 2023-09-27,06:53:56.000,270,10997159,13325,0,1695797635,13107.936668459988,78.96639813000365,53539.810932 2023-09-27,06:53:57.000,270,10997203,13405,0,1695797636,13107.828887499993,78.98754552000173,53539.77599640001 2023-09-27,06:53:58.000,270,10997096,13245,0,1695797637,13107.808678569992,78.98049639000237,53539.77599640001 2023-09-27,06:53:59.000,270,10997169,13405,0,1695797638,13107.727842849992,79.04393856000388,53539.76900928 2023-09-27,06:54:00.000,270,10997142,13285,0,1695797639,13107.741315469997,79.05098769000324,53539.81791912001 2023-09-27,06:54:01.000,270,10997165,13765,0,1695797640,13107.606589269992,79.07918421000068,53539.76202216 2023-09-27,06:54:02.000,270,10997165,13525,0,1695797641,13107.579644029996,79.10033159999875,53539.74804792001 2023-09-27,06:54:03.000,270,10997170,13685,0,1695797642,13107.512280930001,79.10738072999811,53539.74804792001 2023-09-27,06:54:04.000,270,10997155,13325,0,1695797643,13107.498808309996,79.06508595000196,53539.77599640001 2023-09-27,06:54:05.000,270,10997133,13325,0,1695797644,13107.41123628,79.12852812000347,53539.77599640001 2023-09-27,06:54:06.000,270,10997162,13245,0,1695797645,13107.31019163,79.13557725000283,53539.78997064 2023-09-27,06:54:07.000,270,10997155,13445,0,1695797646,13107.18220173999,79.10738072999811,53539.71311232 2023-09-27,06:54:08.000,270,10997150,13325,0,1695797647,13107.054211849994,79.1214789900041,53539.65022824001 2023-09-27,06:54:09.000,270,10997133,13485,0,1695797648,13107.007057679999,79.0932824699994,53539.66420248 2023-09-27,06:54:10.000,270,10997114,13285,0,1695797649,13106.892540409994,79.07213508000132,53539.60830552001 2023-09-27,06:54:11.000,270,10997119,13445,0,1695797650,13106.784759449998,79.00869290999981,53539.60830552001 2023-09-27,06:54:12.000,270,10997153,13445,0,1695797651,13106.656769560002,79.00164378000045,53539.57336992 2023-09-27,06:54:13.000,270,10997179,13365,0,1695797652,13106.548988599992,78.93820160999894,53539.62926688001 2023-09-27,06:54:14.000,270,10997152,13245,0,1695797653,13106.420998709997,78.93115247999958,53539.587344160005 2023-09-27,06:54:15.000,270,10997144,13525,0,1695797654,13106.293008820001,78.9100050900015,53539.51048584001 2023-09-27,06:54:16.000,270,10997104,13245,0,1695797655,13106.077446899995,78.81836640000256,53539.36375632001 2023-09-27,06:54:17.000,270,10997172,13245,0,1695797656,13105.956193319995,78.79721901000448,53539.33580784 2023-09-27,06:54:18.000,270,10997148,13605,0,1695797657,13105.855148669994,78.75492423000105,53539.39170480001 2023-09-27,06:54:19.000,270,10997134,13325,0,1695797658,13105.700213539989,78.68443293000018,53539.34279496001 2023-09-27,06:54:20.000,270,10997161,13205,0,1695797659,13105.477915310003,78.62099075999868,53539.29388512001 2023-09-27,06:54:21.000,270,10997168,13365,0,1695797660,13105.289298629992,78.55049945999781,53539.2170268 2023-09-27,06:54:22.000,270,10997212,13445,0,1695797661,13105.275826010002,78.46590989999822,53539.203052560006 2023-09-27,06:54:23.000,270,10997175,13525,0,1695797662,13105.161308739996,78.40246773000399,53539.14016848 2023-09-27,06:54:24.000,270,10997114,13405,0,1695797663,13105.01310992,78.29673077999905,53539.06331016 2023-09-27,06:54:25.000,270,10997116,13605,0,1695797664,13104.939010509996,78.1416499199986,53539.00741320001 2023-09-27,06:54:26.000,270,10997136,13325,0,1695797665,13104.89185634,78.08525688000373,53538.88164504 2023-09-27,06:54:27.000,270,10997132,13285,0,1695797666,13104.81102062,77.93722515000263,53538.77683824 2023-09-27,06:54:28.000,270,10997105,13285,0,1695797667,13104.86491109999,77.82443906999833,53538.83972232001 2023-09-27,06:54:29.000,270,10997132,13285,0,1695797668,13104.79081169,77.76804603000346,53538.748889760005 2023-09-27,06:54:30.000,270,10997165,13365,0,1695797669,13104.72344858999,77.6482108199998,53538.70696704 2023-09-27,06:54:31.000,270,10997149,13485,0,1695797670,13104.60893132,77.52837561000342,53538.49036632 2023-09-27,06:54:32.000,270,10997159,13085,0,1695797671,13104.568513459999,77.46493344000191,53538.49036632 2023-09-27,06:54:33.000,270,10997121,13365,0,1695797672,13104.548304529999,77.30985258000146,53538.53927616 2023-09-27,06:54:34.000,270,10997151,13405,0,1695797673,13104.514622979994,77.11247694000485,53538.49036632 2023-09-27,06:54:35.000,270,10997136,13565,0,1695797674,13104.453996189994,77.00673998999991,53538.42748224 2023-09-27,06:54:36.000,270,10997145,13685,0,1695797675,13104.406842019998,76.92919955999969,53538.32966256 2023-09-27,06:54:37.000,270,10997159,13245,0,1695797676,13104.299061059988,76.85165912999946,53538.18293304 2023-09-27,06:54:38.000,270,10997169,13245,0,1695797677,13104.204752719997,76.8446100000001,53538.196907280006 2023-09-27,06:54:39.000,270,10997164,13325,0,1695797678,13104.083499139997,76.83051174000138,53538.09908760001 2023-09-27,06:54:40.000,270,10997151,13445,0,1695797679,13103.935300320001,76.73182392000308,53537.87549976 2023-09-27,06:54:41.000,270,10997138,13645,0,1695797680,13103.840991979996,76.65428349000285,53537.86851264 2023-09-27,06:54:42.000,270,10997147,13445,0,1695797681,13103.827519359991,76.61198870999942,53537.85453840001 2023-09-27,06:54:43.000,270,10997169,13405,0,1695797682,13103.854464600001,76.55559567000455,53537.72877024 2023-09-27,06:54:44.000,270,10997143,13765,0,1695797683,13103.83425567,76.54149740999856,53537.644924800006 2023-09-27,06:54:45.000,270,10997160,13325,0,1695797684,13103.807310429991,76.43576046000089,53537.61697632001 2023-09-27,06:54:46.000,270,10997148,13285,0,1695797685,13103.70626577999,76.3511709000013,53537.46325968 2023-09-27,06:54:47.000,270,10997147,13245,0,1695797686,13103.70626577999,76.26658134000172,53537.407362720005 2023-09-27,06:54:48.000,270,10997160,13405,0,1695797687,13103.69279316,76.1537952600047,53537.337491520004 2023-09-27,06:54:49.000,270,10997147,13605,0,1695797688,13103.57153958,76.04805830999976,53537.34447864 2023-09-27,06:54:50.000,270,10997141,13285,0,1695797689,13103.558066959995,76.01281266000296,53537.20473624 2023-09-27,06:54:51.000,270,10997158,13405,0,1695797690,13103.598484819995,75.99871440000425,53537.11390368001 2023-09-27,06:54:52.000,270,10997143,13525,0,1695797691,13103.62543005999,75.90002657999867,53537.03704536 2023-09-27,06:54:53.000,270,10997221,13365,0,1695797692,13103.679320539995,75.89297744999931,53536.9811484 2023-09-27,06:54:54.000,270,10997167,13445,0,1695797693,13103.6523753,75.90707570999803,53536.86236736 2023-09-27,06:54:55.000,270,10997153,13405,0,1695797694,13103.62543005999,75.78019137000229,53536.82044464 2023-09-27,06:54:56.000,270,10997118,13405,0,1695797695,13103.46375861999,75.81543701999908,53536.67371512 2023-09-27,06:54:57.000,270,10997180,13205,0,1695797696,13103.308823489999,75.8436335400038,53536.55493408 2023-09-27,06:54:58.000,270,10997139,13565,0,1695797697,13103.369450279999,75.6956018100027,53536.58288256 2023-09-27,06:54:59.000,270,10997145,13045,0,1695797698,13103.268405629999,75.72379833000014,53536.50602424 2023-09-27,06:55:00.000,270,10997158,13125,0,1695797699,13103.147152049998,75.81543701999908,53536.41519168 2023-09-27,06:55:01.000,270,10997156,13245,0,1695797700,13103.039371090003,75.73789658999885,53536.282436400004 2023-09-27,06:55:02.000,270,10997192,13405,0,1695797701,13103.012425849993,75.80133876000036,53536.26147504 2023-09-27,06:55:03.000,270,10997118,13925,0,1695797702,13103.073052639993,75.70970007000142,53536.19859096 2023-09-27,06:55:04.000,270,10997134,13005,0,1695797703,13103.241460389989,75.68150355000398,53536.12871976001 2023-09-27,06:55:05.000,270,10997163,13605,0,1695797704,13103.537858029995,75.82248614999844,53536.12173264 2023-09-27,06:55:06.000,270,10997163,13365,0,1695797705,13103.63216637,75.87183006000123,53535.995964480004 2023-09-27,06:55:07.000,270,10997189,13165,0,1695797706,13103.76689256999,75.97051787999953,53535.94006752001 2023-09-27,06:55:08.000,270,10997167,13645,0,1695797707,13103.81404674,76.09740222000255,53535.97500312 2023-09-27,06:55:09.000,270,10997147,13205,0,1695797708,13103.739947329996,76.16084439000406,53535.91910616001 2023-09-27,06:55:10.000,270,10997123,13405,0,1695797709,13103.52438540999,76.2877287299998,53535.7584024 2023-09-27,06:55:11.000,270,10997144,13565,0,1695797710,13103.40986814,76.30887611999788,53535.779363760004 2023-09-27,06:55:12.000,270,10997144,13605,0,1695797711,13103.36271396999,76.35822003000067,53535.79333800001 2023-09-27,06:55:13.000,270,10997178,13485,0,1695797712,13103.315559799994,76.46395697999833,53535.77237664001 2023-09-27,06:55:14.000,270,10997148,13205,0,1695797713,13103.113470499993,76.56969393000327,53535.730453920005 2023-09-27,06:55:15.000,270,10997148,13565,0,1695797714,13103.126943119998,76.5978904500007,53535.75141528001 2023-09-27,06:55:16.000,270,10997143,13605,0,1695797715,13103.234724079994,76.71772566000436,53535.730453920005 2023-09-27,06:55:17.000,270,10997150,13485,0,1695797716,13103.40986814,76.88690478000353,53535.69551832 2023-09-27,06:55:18.000,270,10997156,13165,0,1695797717,13103.57153958,76.97854347000248,53535.67455696001 2023-09-27,06:55:19.000,270,10997131,13405,0,1695797718,13103.79383781,77.22526302000188,53535.67455696001 2023-09-27,06:55:20.000,270,10997159,13405,0,1695797719,13103.942036629996,77.38034388000233,53535.66756984 2023-09-27,06:55:21.000,270,10997148,12925,0,1695797720,13104.063290209997,77.59181777999765,53535.681544080006 2023-09-27,06:55:22.000,270,10997163,13325,0,1695797721,13104.272115819993,77.81738993999898,53535.70250544001 2023-09-27,06:55:23.000,270,10997151,13325,0,1695797722,13104.427050949998,77.81034080999962,53535.76538952 2023-09-27,06:55:24.000,270,10997108,13285,0,1695797723,13104.62914025,77.98656905999815,53535.87718344 2023-09-27,06:55:25.000,270,10997050,13765,0,1695797724,13104.736921209995,78.14869904999796,53535.94006752001 2023-09-27,06:55:26.000,270,10997148,13245,0,1695797725,13104.84470216999,78.18394470000203,53535.95404176 2023-09-27,06:55:27.000,270,10997098,13405,0,1695797726,13104.82449323999,78.41656599000271,53536.00993872001 2023-09-27,06:55:28.000,270,10997172,13525,0,1695797727,13104.98616467999,78.44476251000015,53536.00993872001 2023-09-27,06:55:29.000,270,10997128,13445,0,1695797728,13105.127627189991,78.50820468000165,53536.135706880006 2023-09-27,06:55:30.000,270,10997143,13325,0,1695797729,13105.269089699992,78.57869598000252,53536.21955232 2023-09-27,06:55:31.000,270,10997125,13365,0,1695797730,13105.383606969997,78.69148205999954,53536.282436400004 2023-09-27,06:55:32.000,270,10997138,13405,0,1695797731,13105.632850439993,78.79016987999785,53536.37326896001 2023-09-27,06:55:33.000,270,10997077,13405,0,1695797732,13105.747367709999,78.95229986999766,53536.42916592 2023-09-27,06:55:34.000,270,10997171,13245,0,1695797733,13105.787785569999,79.10033159999875,53536.43615304 2023-09-27,06:55:35.000,270,10997142,13365,0,1695797734,13106.03029273,79.21311768000305,53536.5269856 2023-09-27,06:55:36.000,270,10997154,13325,0,1695797735,13106.037029039995,79.35410028000479,53536.46410152001 2023-09-27,06:55:37.000,270,10997190,13125,0,1695797736,13106.279536199996,79.5162302700046,53536.57589544 2023-09-27,06:55:38.000,270,10997169,13765,0,1695797737,13106.542252289997,79.58672156999819,53536.79249616 2023-09-27,06:55:39.000,270,10997146,13405,0,1695797738,13106.582670149997,79.74180242999864,53536.834418880004 2023-09-27,06:55:40.000,270,10997137,13125,0,1695797739,13106.629824319993,79.79114634000143,53536.87634160001 2023-09-27,06:55:41.000,270,10997123,13445,0,1695797740,13106.616351700002,79.79114634000143,53536.855380240006 2023-09-27,06:55:42.000,270,10997119,13645,0,1695797741,13106.623088009997,79.82639198999823,53536.91826432 2023-09-27,06:55:43.000,270,10997138,13365,0,1695797742,13106.629824319993,79.81229372999951,53536.96717416001 2023-09-27,06:55:44.000,270,10997125,13525,0,1695797743,13106.623088009997,79.84049025000422,53536.953199920004 2023-09-27,06:55:45.000,270,10997114,13645,0,1695797744,13106.575933840002,79.81229372999951,53536.94621280001 2023-09-27,06:55:46.000,270,10997149,13365,0,1695797745,13106.683714799998,79.76999895000336,53536.9112772 2023-09-27,06:55:47.000,270,10997152,13325,0,1695797746,13106.690451109993,79.81934285999887,53536.974161280006 2023-09-27,06:55:48.000,270,10997144,13445,0,1695797747,13106.555724910002,79.78409721000207,53537.01608400001 2023-09-27,06:55:49.000,270,10997120,13205,0,1695797748,13106.414262400001,79.74180242999864,53536.98813552 2023-09-27,06:55:50.000,270,10997154,13765,0,1695797749,13106.353635610001,79.79114634000143,53536.855380240006 2023-09-27,06:55:51.000,270,10997159,13125,0,1695797750,13106.218909409996,79.83344112000486,53536.82743176001 2023-09-27,06:55:52.000,270,10997152,13325,0,1695797751,13105.98313855999,79.72770416999992,53536.75756056001 2023-09-27,06:55:53.000,270,10997151,13405,0,1695797752,13105.807994499999,79.62901635000162,53536.81345752 2023-09-27,06:55:54.000,270,10997159,13325,0,1695797753,13105.693477229994,79.5162302700046,53536.71563784 2023-09-27,06:55:55.000,270,10997119,13405,0,1695797754,13105.538542099988,79.38229680000222,53536.61083104001 2023-09-27,06:55:56.000,270,10997143,13405,0,1695797755,13105.417288520002,79.28360898000392,53536.50602424 2023-09-27,06:55:57.000,270,10997161,13205,0,1695797756,13105.511596859993,79.32590376000007,53536.42916592 2023-09-27,06:55:58.000,270,10997108,13325,0,1695797757,13105.653059369994,79.36114941000415,53536.36628184 2023-09-27,06:55:59.000,270,10997149,13525,0,1695797758,13105.754104019994,79.28360898000392,53536.27544928001 2023-09-27,06:56:00.000,270,10997169,13245,0,1695797759,13105.834939739994,79.29065811000328,53536.19859096 2023-09-27,06:56:01.000,270,10997127,13405,0,1695797760,13105.767576639999,79.24131420000049,53536.065835680005 2023-09-27,06:56:02.000,270,10997147,13205,0,1695797761,13105.86862129,79.22721594000177,53536.04487432 2023-09-27,06:56:03.000,270,10997120,13445,0,1695797762,13106.04376534999,79.19901942000433,53536.00993872001 2023-09-27,06:56:04.000,270,10997102,13245,0,1695797763,13106.037029039995,79.14967551000154,53535.85622208 2023-09-27,06:56:05.000,270,10997174,13085,0,1695797764,13105.956193319995,79.03688943000452,53535.83526072 2023-09-27,06:56:06.000,270,10997113,13565,0,1695797765,13105.915775459995,79.00164378000045,53535.6885312 2023-09-27,06:56:07.000,270,10997117,13325,0,1695797766,13105.86862129,78.86771030999807,53535.64660848 2023-09-27,06:56:08.000,270,10997145,13245,0,1695797767,13105.92924808,78.82541553000192,53535.55577592001 2023-09-27,06:56:09.000,270,10997143,13445,0,1695797768,13106.097655829995,78.83951379000064,53535.492891840004 2023-09-27,06:56:10.000,270,10997166,13925,0,1695797769,13106.23238203,78.85361204999936,53535.43000776 2023-09-27,06:56:11.000,270,10997166,13365,0,1695797770,13106.15154631,78.84656292,53535.38808504001 2023-09-27,06:56:12.000,270,10997164,13285,0,1695797771,13106.057237969995,78.76197336000041,53535.28327824 2023-09-27,06:56:13.000,270,10997139,13605,0,1695797772,13106.016820109995,78.71967858000426,53535.325200960004 2023-09-27,06:56:14.000,270,10997122,13525,0,1695797773,13105.875357599994,78.67033467000147,53535.178471440006 2023-09-27,06:56:15.000,270,10997101,13325,0,1695797774,13105.720422469989,78.62099075999868,53535.03872904 2023-09-27,06:56:16.000,270,10997086,13445,0,1695797775,13105.552014719993,78.55754859000444,53534.87103816 2023-09-27,06:56:17.000,270,10997110,13285,0,1695797776,13105.437497450002,78.5011555500023,53534.794179840006 2023-09-27,06:56:18.000,270,10997153,13725,0,1695797777,13105.201726599997,78.48000816000422,53534.75924424 2023-09-27,06:56:19.000,270,10997132,13525,0,1695797778,13105.060264089996,78.43771338000079,53534.71732152001 2023-09-27,06:56:20.000,270,10997161,13725,0,1695797779,13104.82449323999,78.4518116399995,53534.61251472 2023-09-27,06:56:21.000,270,10997155,13165,0,1695797780,13104.716712279995,78.50820468000165,53534.44482384 2023-09-27,06:56:22.000,270,10997132,13285,0,1695797781,13104.56177714999,78.4518116399995,53534.27713296 2023-09-27,06:56:23.000,270,10997112,13245,0,1695797782,13104.420314639989,78.44476251000015,53534.1863004 2023-09-27,06:56:24.000,270,10997179,13205,0,1695797783,13104.110444379992,78.37427120999928,53534.13040344 2023-09-27,06:56:25.000,270,10997130,13085,0,1695797784,13103.800574119996,78.28263252000033,53534.06053224 2023-09-27,06:56:26.000,270,10997121,13165,0,1695797785,13103.329032419999,78.26148513000226,53533.82297016 2023-09-27,06:56:27.000,270,10997142,13525,0,1695797786,13102.938326440002,78.19099383000139,53533.76008608001 2023-09-27,06:56:28.000,270,10997128,13405,0,1695797787,13102.709291899992,78.12755165999988,53533.67624064 2023-09-27,06:56:29.000,270,10997140,13245,0,1695797788,13102.47352105,78.1064042700018,53533.49457552001 2023-09-27,06:56:30.000,270,10997154,13685,0,1695797789,13102.24448650999,78.11345340000116,53533.347846 2023-09-27,06:56:31.000,270,10997123,13365,0,1695797790,13101.975034109993,78.0429621000003,53533.229064959996 2023-09-27,06:56:32.000,270,10997148,13285,0,1695797791,13101.584328129997,78.09935514000244,53533.01246424 2023-09-27,06:56:33.000,270,10997192,13245,0,1695797792,13101.301403109996,78.02886384000158,53532.893683199996 2023-09-27,06:56:34.000,270,10997137,13445,0,1695797793,13101.119522739995,77.97951992999879,53532.82381200001 2023-09-27,06:56:35.000,270,10997138,13445,0,1695797794,13100.890488199999,78.02181471000222,53532.69105672 2023-09-27,06:56:36.000,270,10997132,13405,0,1695797795,13100.607563179998,77.99361819000478,53532.51637872001 2023-09-27,06:56:37.000,270,10997187,13805,0,1695797796,13100.304429229996,77.97951992999879,53532.34170072 2023-09-27,06:56:38.000,270,10997142,13205,0,1695797797,13100.17643934,78.05001122999965,53532.2648424 2023-09-27,06:56:39.000,270,10997138,13685,0,1695797798,13100.06865837999,78.05706035999901,53532.08317728001 2023-09-27,06:56:40.000,270,10997122,13245,0,1695797799,13099.94740479999,78.08525688000373,53531.97138336 2023-09-27,06:56:41.000,270,10997139,13365,0,1695797800,13099.91372325,78.1557481800046,53531.83862808 2023-09-27,06:56:42.000,270,10997155,13485,0,1695797801,13099.87330539,78.16279731000395,53531.71285992 2023-09-27,06:56:43.000,270,10997113,13205,0,1695797802,13099.880041699995,78.1557481800046,53531.587091760004 2023-09-27,06:56:44.000,270,10997132,13445,0,1695797803,13099.89351432,78.20509209000011,53531.538181920005 2023-09-27,06:56:45.000,270,10997165,13325,0,1695797804,13099.940668489995,78.1416499199986,53531.489272080005 2023-09-27,06:56:46.000,270,10997184,13325,0,1695797805,13099.85309646,78.21919034999883,53531.34254256001 2023-09-27,06:56:47.000,270,10997159,13005,0,1695797806,13099.89351432,78.21919034999883,53531.251710000004 2023-09-27,06:56:48.000,270,10997132,13645,0,1695797807,13099.859832769995,78.18394470000203,53531.21677440001 2023-09-27,06:56:49.000,270,10997164,13285,0,1695797808,13099.839623839995,78.16279731000395,53531.202800160005 2023-09-27,06:56:50.000,270,10997192,13205,0,1695797809,13099.79246967,78.1064042700018,53531.084019120004 2023-09-27,06:56:51.000,270,10997152,13445,0,1695797810,13099.72510656999,78.09935514000244,53531.06305776 2023-09-27,06:56:52.000,270,10997143,13605,0,1695797811,13099.597116679994,78.06410948999837,53531.00017368 2023-09-27,06:56:53.000,270,10997162,13245,0,1695797812,13099.630798229999,78.01476558000286,53530.97921232001 2023-09-27,06:56:54.000,270,10997183,13525,0,1695797813,13099.590380369998,77.93017602000327,53530.82549568 2023-09-27,06:56:55.000,270,10997151,13765,0,1695797814,13099.529753579998,77.95837254000071,53530.77658584 2023-09-27,06:56:56.000,270,10997110,13245,0,1695797815,13099.381554760002,77.94427428000199,53530.67177904001 2023-09-27,06:56:57.000,270,10997174,13525,0,1695797816,13099.240092250002,77.91607776000455,53530.57395936001 2023-09-27,06:56:58.000,270,10997118,13285,0,1695797817,13099.118838670001,77.85263559000305,53530.59492072001 2023-09-27,06:56:59.000,270,10997117,13525,0,1695797818,13098.89654044,77.77509516000282,53530.53902376 2023-09-27,06:57:00.000,270,10997173,13485,0,1695797819,13098.620351729995,77.71165299000131,53530.37832000001 2023-09-27,06:57:01.000,270,10997157,13125,0,1695797820,13098.364371949989,77.63411256000109,53530.28050032 2023-09-27,06:57:02.000,270,10997153,13405,0,1695797821,13098.121864790002,77.57771951999894,53530.18268064 2023-09-27,06:57:03.000,270,10997172,13205,0,1695797822,13097.946720729997,77.54247387000214,53530.077873840004 2023-09-27,06:57:04.000,270,10997136,13205,0,1695797823,13097.643586779996,77.47198257000127,53529.931144320006 2023-09-27,06:57:05.000,270,10997123,13245,0,1695797824,13097.51559689,77.46493344000191,53529.8193504 2023-09-27,06:57:06.000,270,10997138,13645,0,1695797825,13097.441497479995,77.44378605000384,53529.80537616001 2023-09-27,06:57:07.000,270,10997114,13245,0,1695797826,13097.47517903,77.4014912700004,53529.66563376001 2023-09-27,06:57:08.000,270,10997154,13405,0,1695797827,13097.52906950999,77.38739301000169,53529.66563376001 2023-09-27,06:57:09.000,270,10997091,13165,0,1695797828,13097.55601475,77.4508351800032,53529.55383984 2023-09-27,06:57:10.000,270,10997168,13085,0,1695797829,13097.49538796,77.47903170000063,53529.38614896 2023-09-27,06:57:11.000,270,10997077,13605,0,1695797830,13097.60990522999,77.57067038999958,53529.39313608 2023-09-27,06:57:12.000,270,10997148,13325,0,1695797831,13097.63685047,77.63411256000109,53529.33025200001 2023-09-27,06:57:13.000,270,10997148,13325,0,1695797832,13097.65032308999,77.72575125000003,53529.239419440004 2023-09-27,06:57:14.000,270,10997115,13405,0,1695797833,13097.71768619,77.86673385000176,53529.28134216001 2023-09-27,06:57:15.000,270,10997141,13525,0,1695797834,13097.791785599991,77.97951992999879,53529.27435504 2023-09-27,06:57:16.000,270,10997173,13365,0,1695797835,13097.852412389992,78.11345340000116,53529.28134216001 2023-09-27,06:57:17.000,270,10997148,13245,0,1695797836,13097.886093939996,78.23328861000482,53529.155574 2023-09-27,06:57:18.000,270,10997186,13605,0,1695797837,13098.047765379997,78.32492730000376,53529.25339368001 2023-09-27,06:57:19.000,270,10997146,13525,0,1695797838,13098.236382059993,78.47295903000486,53529.26736792 2023-09-27,06:57:20.000,270,10997162,13245,0,1695797839,13098.398053499994,78.59279424000124,53529.21845808 2023-09-27,06:57:21.000,270,10997133,13405,0,1695797840,13098.519307079994,78.69148205999954,53529.260380800006 2023-09-27,06:57:22.000,270,10997120,13325,0,1695797841,13098.70792375999,78.83951379000064,53529.358200480005 2023-09-27,06:57:23.000,270,10997158,13365,0,1695797842,13098.91001305999,78.88180857000407,53529.48396864 2023-09-27,06:57:24.000,270,10997158,13565,0,1695797843,13099.058211880001,79.02279116999853,53529.49095576 2023-09-27,06:57:25.000,270,10997196,13445,0,1695797844,13099.165992839997,79.10033159999875,53529.595762560006 2023-09-27,06:57:26.000,270,10997148,13125,0,1695797845,13099.159256530002,79.13557725000283,53529.53287848 2023-09-27,06:57:27.000,270,10997162,13325,0,1695797846,13099.293982729992,79.23426507000113,53529.63069816 2023-09-27,06:57:28.000,270,10997148,13325,0,1695797847,13099.455654169993,79.29770724000264,53529.71454360001 2023-09-27,06:57:29.000,270,10997162,13605,0,1695797848,13099.523017269988,79.34000201999879,53529.83332464001 2023-09-27,06:57:30.000,270,10997128,13445,0,1695797849,13099.657743469994,79.39639506000094,53529.87524736001 2023-09-27,06:57:31.000,270,10997142,13765,0,1695797850,13099.86656907999,79.43164070999774,53529.931144320006 2023-09-27,06:57:32.000,270,10997122,13245,0,1695797851,13100.12928516999,79.43164070999774,53530.1337708 2023-09-27,06:57:33.000,270,10997148,13165,0,1695797852,13100.351583399992,79.45983723000245,53530.16870640001 2023-09-27,06:57:34.000,270,10997161,13285,0,1695797853,13100.499782220002,79.5021320099986,53530.2735132 2023-09-27,06:57:35.000,270,10997228,13525,0,1695797854,13100.641244729988,79.52327940000396,53530.2735132 2023-09-27,06:57:36.000,270,10997121,13445,0,1695797855,13100.775970929993,79.5021320099986,53530.28748744001 2023-09-27,06:57:37.000,270,10997134,13605,0,1695797856,13100.98479653999,79.5021320099986,53530.38530712001 2023-09-27,06:57:38.000,270,10997118,13565,0,1695797857,13101.23404001,79.5162302700046,53530.49011392 2023-09-27,06:57:39.000,270,10997123,13445,0,1695797858,13101.456338240001,79.52327940000396,53530.532036640005 2023-09-27,06:57:40.000,270,10997097,13685,0,1695797859,13101.597800750002,79.49508287999925,53530.580946480004 2023-09-27,06:57:41.000,270,10997125,13485,0,1695797860,13101.752735879993,79.48803374999989,53530.57395936001 2023-09-27,06:57:42.000,270,10997191,13005,0,1695797861,13101.914407319993,79.48098462000053,53530.69274040001 2023-09-27,06:57:43.000,270,10997150,13245,0,1695797862,13101.975034109993,79.42459157999838,53530.74165024001 2023-09-27,06:57:44.000,270,10997115,13365,0,1695797863,13102.015451969994,79.42459157999838,53530.73466312 2023-09-27,06:57:45.000,270,10997121,13445,0,1695797864,13102.136705549994,79.38229680000222,53530.88139264001 2023-09-27,06:57:46.000,270,10997141,13405,0,1695797865,13102.10302399999,79.32590376000007,53530.86043128001 2023-09-27,06:57:47.000,270,10997169,13365,0,1695797866,13102.156914479994,79.304756370002,53530.90934112001 2023-09-27,06:57:48.000,270,10997147,13285,0,1695797867,13102.257959129995,79.28360898000392,53530.96523808 2023-09-27,06:57:49.000,270,10997137,13285,0,1695797868,13102.237750199994,79.26246158999857,53530.96523808 2023-09-27,06:57:50.000,270,10997134,13445,0,1695797869,13102.10302399999,79.16377377000026,53530.89536688 2023-09-27,06:57:51.000,270,10997127,13365,0,1695797870,13101.867253149998,79.14262638000218,53530.81152144001 2023-09-27,06:57:52.000,270,10997187,13325,0,1695797871,13101.786417429998,79.02279116999853,53530.79056008001 2023-09-27,06:57:53.000,270,10997143,13605,0,1695797872,13101.685372779997,78.91705422000086,53530.86043128001 2023-09-27,06:57:54.000,270,10997174,13285,0,1695797873,13101.516965030001,78.81836640000256,53530.79056008001 2023-09-27,06:57:55.000,270,10997166,13805,0,1695797874,13101.388975139991,78.7126294500049,53530.76261160001 2023-09-27,06:57:56.000,270,10997156,13245,0,1695797875,13101.28793048999,78.58574511000188,53530.69274040001 2023-09-27,06:57:57.000,270,10997188,13165,0,1695797876,13101.11278643,78.48705729000358,53530.55998512 2023-09-27,06:57:58.000,270,10997142,13445,0,1695797877,13101.038687019995,78.3531238200012,53530.49710104 2023-09-27,06:57:59.000,270,10997121,13605,0,1695797878,13100.930906059999,78.19804296000075,53530.38530712001 2023-09-27,06:58:00.000,270,10997162,13525,0,1695797879,13100.843334029989,78.06410948999837,53530.28748744001 2023-09-27,06:58:01.000,270,10997137,13565,0,1695797880,13100.749025689998,77.95837254000071,53530.17569352 2023-09-27,06:58:02.000,270,10997129,13285,0,1695797881,13100.722080449988,77.86673385000176,53530.14075792001 2023-09-27,06:58:03.000,270,10997150,13565,0,1695797882,13100.594090559993,77.78214429000218,53530.028964000005 2023-09-27,06:58:04.000,270,10997169,13405,0,1695797883,13100.459364360002,77.74689863999811,53529.84729888 2023-09-27,06:58:05.000,270,10997162,13285,0,1695797884,13100.358319710002,77.72575125000003,53529.7494792 2023-09-27,06:58:06.000,270,10997143,13405,0,1695797885,13100.189911959991,77.66935820999788,53529.679608 2023-09-27,06:58:07.000,270,10997130,13285,0,1695797886,13100.02824051999,77.61296517000301,53529.56781408001 2023-09-27,06:58:08.000,270,10997137,13205,0,1695797887,13099.86656907999,77.64116169000044,53529.4350588 2023-09-27,06:58:09.000,270,10997142,13245,0,1695797888,13099.698161329994,77.62001430000237,53529.30230352001 2023-09-27,06:58:10.000,270,10997188,13405,0,1695797889,13099.590380369998,77.61296517000301,53529.19749672 2023-09-27,06:58:11.000,270,10997132,13485,0,1695797890,13099.529753579998,77.63411256000109,53529.16954824 2023-09-27,06:58:12.000,270,10997202,13405,0,1695797891,13099.388291069998,77.67640734000452,53528.98788312 2023-09-27,06:58:13.000,270,10997142,13485,0,1695797892,13099.300719040002,77.6975547300026,53528.96692176001 2023-09-27,06:58:14.000,270,10997141,13525,0,1695797893,13099.179465460002,77.73280037999939,53528.84814072001 2023-09-27,06:58:15.000,270,10997176,13405,0,1695797894,13099.085157119996,77.7609969000041,53528.71538544 2023-09-27,06:58:16.000,270,10997127,13605,0,1695797895,13098.91674937,77.84558646000369,53528.49179760001 2023-09-27,06:58:17.000,270,10997101,13365,0,1695797896,13098.88980412999,77.84558646000369,53528.49179760001 2023-09-27,06:58:18.000,270,10997145,13485,0,1695797897,13098.95716723,77.88083211000048,53528.47782336 2023-09-27,06:58:19.000,270,10997175,13365,0,1695797898,13098.95716723,77.93017602000327,53528.43590064 2023-09-27,06:58:20.000,270,10997123,13245,0,1695797899,13098.923485679996,77.95837254000071,53528.400965040004 2023-09-27,06:58:21.000,270,10997170,13285,0,1695797900,13098.91674937,78.02886384000158,53528.24724840001 2023-09-27,06:58:22.000,270,10997157,13365,0,1695797901,13098.91674937,78.09935514000244,53528.2123128 2023-09-27,06:58:23.000,270,10997135,13165,0,1695797902,13098.970639849991,78.19804296000075,53528.17737720001 2023-09-27,06:58:24.000,270,10997168,13285,0,1695797903,13098.984112469996,78.26148513000226,53528.086544640006 2023-09-27,06:58:25.000,270,10997158,13405,0,1695797904,13098.97737616,78.3531238200012,53528.03064768001 2023-09-27,06:58:26.000,270,10997130,13365,0,1695797905,13098.97737616,78.41656599000271,53528.0026992 2023-09-27,06:58:27.000,270,10997157,13285,0,1695797906,13099.011057709991,78.49410642000294,53528.02366056 2023-09-27,06:58:28.000,270,10997142,13605,0,1695797907,13099.011057709991,78.5998433700006,53527.97475072 2023-09-27,06:58:29.000,270,10997154,13365,0,1695797908,13098.990848779991,78.62099075999868,53528.0026992 2023-09-27,06:58:30.000,270,10997155,13405,0,1695797909,13098.963903539996,78.60689249999996,53527.87693104 2023-09-27,06:58:31.000,270,10997157,13565,0,1695797910,13099.038002950001,78.63508902000467,53527.88391816 2023-09-27,06:58:32.000,270,10997165,13405,0,1695797911,13099.152520219992,78.5998433700006,53527.92584088 2023-09-27,06:58:33.000,270,10997156,13605,0,1695797912,13099.327664279997,78.59279424000124,53527.92584088 2023-09-27,06:58:34.000,270,10997195,13365,0,1695797913,13099.408499999998,78.59279424000124,53527.90487952 2023-09-27,06:58:35.000,270,10997181,13605,0,1695797914,13099.576907749994,78.55754859000444,53527.98872496001 2023-09-27,06:58:36.000,270,10997117,13685,0,1695797915,13099.691425019999,78.58574511000188,53527.97475072 2023-09-27,06:58:37.000,270,10997149,13205,0,1695797916,13099.731842879999,78.5645977200038,53527.93981512001 2023-09-27,06:58:38.000,270,10997137,13885,0,1695797917,13099.8126786,78.57869598000252,53527.98872496001 2023-09-27,06:58:39.000,270,10997175,13205,0,1695797918,13099.87330539,78.58574511000188,53528.05859616001 2023-09-27,06:58:40.000,270,10997123,12965,0,1695797919,13099.859832769995,78.5998433700006,53527.96077648001 2023-09-27,06:58:41.000,270,10997166,13565,0,1695797920,13099.91372325,78.64213815000403,53528.086544640006 2023-09-27,06:58:42.000,270,10997165,13445,0,1695797921,13100.041713139995,78.67033467000147,53528.184364320005 2023-09-27,06:58:43.000,270,10997128,13205,0,1695797922,13100.10907623999,78.68443293000018,53528.2123128 2023-09-27,06:58:44.000,270,10997110,13205,0,1695797923,13100.11581255,78.71967858000426,53528.205325680006 2023-09-27,06:58:45.000,270,10997123,13245,0,1695797924,13100.102339929996,78.74082597000233,53528.22628704001 2023-09-27,06:58:46.000,270,10997181,12925,0,1695797925,13100.0147679,78.74787510000169,53528.19135144 2023-09-27,06:58:47.000,270,10997129,13405,0,1695797926,13099.99455897,78.73377684000297,53528.29615824001 2023-09-27,06:58:48.000,270,10997165,13285,0,1695797927,13099.97435004,78.74787510000169,53528.28917112 2023-09-27,06:58:49.000,270,10997129,13365,0,1695797928,13099.880041699995,78.76197336000041,53528.35904232 2023-09-27,06:58:50.000,270,10997166,13285,0,1695797929,13099.86656907999,78.79721901000448,53528.39397792001 2023-09-27,06:58:51.000,270,10997143,13725,0,1695797930,13099.711633949999,78.81836640000256,53528.35904232 2023-09-27,06:58:52.000,270,10997178,13405,0,1695797931,13099.549962509998,78.85361204999936,53528.36602944001 2023-09-27,06:58:53.000,270,10997124,13285,0,1695797932,13099.489335719998,78.88885770000343,53528.41493928001 2023-09-27,06:58:54.000,270,10997143,13325,0,1695797933,13099.314191659993,78.9452507399983,53528.46384912001 2023-09-27,06:58:55.000,270,10997156,13525,0,1695797934,13099.165992839997,78.92410335000022,53528.39397792001 2023-09-27,06:58:56.000,270,10997142,13525,0,1695797935,13098.990848779991,78.97344726000301,53528.35904232 2023-09-27,06:58:57.000,270,10997131,13445,0,1695797936,13098.86959519999,78.9593490000043,53528.31013248 2023-09-27,06:58:58.000,270,10997142,13405,0,1695797937,13098.81570472,78.93820160999894,53528.352055200005 2023-09-27,06:58:59.000,270,10997154,13445,0,1695797938,13098.741605309995,78.9100050900015,53528.421926400006 2023-09-27,06:59:00.000,270,10997178,13125,0,1695797939,13098.640560659995,78.89590683000279,53528.38000368 2023-09-27,06:59:01.000,270,10997168,13325,0,1695797940,13098.512570769999,78.86771030999807,53528.32410672001 2023-09-27,06:59:02.000,270,10997187,13245,0,1695797941,13098.451943979999,78.81836640000256,53528.3171196 2023-09-27,06:59:03.000,270,10997145,13405,0,1695797942,13098.445207669989,78.8113172700032,53528.26820976 2023-09-27,06:59:04.000,270,10997135,13045,0,1695797943,13098.384580879989,78.74787510000169,53528.22628704001 2023-09-27,06:59:05.000,270,10997148,13165,0,1695797944,13098.323954089989,78.77607161999913,53528.19833856001 2023-09-27,06:59:06.000,270,10997132,13245,0,1695797945,13098.283536229988,78.76902248999977,53528.17039008 2023-09-27,06:59:07.000,270,10997155,13525,0,1695797946,13098.249854679998,78.69148205999954,53528.135454480005 2023-09-27,06:59:08.000,270,10997130,13485,0,1695797947,13098.229645749998,78.74787510000169,53528.19833856001 2023-09-27,06:59:09.000,270,10997173,13245,0,1695797948,13098.209436819998,78.73377684000297,53528.07955752001 2023-09-27,06:59:10.000,270,10997175,13285,0,1695797949,13098.202700510003,78.72672771000362,53528.03064768001 2023-09-27,06:59:11.000,270,10997141,13085,0,1695797950,13098.135337409993,78.74082597000233,53527.98173784 2023-09-27,06:59:12.000,270,10997182,13445,0,1695797951,13098.148810029998,78.78312074999849,53527.92584088 2023-09-27,06:59:13.000,270,10997145,13325,0,1695797952,13098.115128479993,78.77607161999913,53527.98872496001 2023-09-27,06:59:14.000,270,10997145,13125,0,1695797953,13098.148810029998,78.76902248999977,53527.97475072 2023-09-27,06:59:15.000,270,10997154,13525,0,1695797954,13098.128601099997,78.76197336000041,53527.95378936 2023-09-27,06:59:16.000,270,10997149,13405,0,1695797955,13098.074710619992,78.80426814000384,53527.869943920006 2023-09-27,06:59:17.000,270,10997140,13445,0,1695797956,13098.121864790002,78.79016987999785,53527.93981512001 2023-09-27,06:59:18.000,270,10997195,13285,0,1695797957,13098.155546339993,78.79016987999785,53527.8280212 2023-09-27,06:59:19.000,270,10997165,13485,0,1695797958,13098.182491580003,78.83246466000128,53527.869943920006 2023-09-27,06:59:20.000,270,10997128,13445,0,1695797959,13098.202700510003,78.79016987999785,53527.74417576001 2023-09-27,06:59:21.000,270,10997127,13125,0,1695797960,13098.276799919993,78.78312074999849,53527.73718864 2023-09-27,06:59:22.000,270,10997159,13325,0,1695797961,13098.384580879989,78.79016987999785,53527.78609848 2023-09-27,06:59:23.000,270,10997178,13485,0,1695797962,13098.492361839999,78.79721901000448,53527.77911136 2023-09-27,06:59:24.000,270,10997186,13405,0,1695797963,13098.519307079994,78.79721901000448,53527.75815 2023-09-27,06:59:25.000,270,10997155,13445,0,1695797964,13098.640560659995,78.81836640000256,53527.78609848 2023-09-27,06:59:26.000,270,10997192,13605,0,1695797965,13098.64729696999,78.78312074999849,53527.69526592001 2023-09-27,06:59:27.000,270,10997188,13445,0,1695797966,13098.734869,78.80426814000384,53527.72321440001 2023-09-27,06:59:28.000,270,10997157,13605,0,1695797967,13098.86959519999,78.76902248999977,53527.78609848 2023-09-27,06:59:29.000,270,10997131,13365,0,1695797968,13098.97737616,78.77607161999913,53527.75815 2023-09-27,06:59:30.000,270,10997171,13085,0,1695797969,13099.031266639991,78.70558031999826,53527.71622728 2023-09-27,06:59:31.000,270,10997116,13405,0,1695797970,13099.186201769997,78.64213815000403,53527.730201520004 2023-09-27,06:59:32.000,270,10997110,13485,0,1695797971,13099.395027379993,78.63508902000467,53527.88391816 2023-09-27,06:59:33.000,270,10997192,13285,0,1695797972,13099.455654169993,78.60689249999996,53527.92584088 2023-09-27,06:59:34.000,270,10997200,13525,0,1695797973,13099.549962509998,78.61394162999932,53527.92584088 2023-09-27,06:59:35.000,270,10997142,13125,0,1695797974,13099.651007159999,78.59279424000124,53527.932828 2023-09-27,06:59:36.000,270,10997137,13085,0,1695797975,13099.738579189994,78.59279424000124,53527.897892400004 2023-09-27,06:59:37.000,270,10997152,13325,0,1695797976,13099.859832769995,78.62099075999868,53527.932828 2023-09-27,06:59:38.000,270,10997189,13365,0,1695797977,13100.02824051999,78.67738380000083,53528.05160904 2023-09-27,06:59:39.000,270,10997164,13445,0,1695797978,13100.17643934,78.69148205999954,53528.05160904 2023-09-27,06:59:40.000,270,10997147,13325,0,1695797979,13100.317901850001,78.74082597000233,53528.07955752001 2023-09-27,06:59:41.000,270,10997178,13565,0,1695797980,13100.412210189992,78.74787510000169,53528.0725704 2023-09-27,06:59:42.000,270,10997191,13405,0,1695797981,13100.567145319998,78.77607161999913,53528.19135144 2023-09-27,06:59:43.000,270,10997162,13325,0,1695797982,13100.715344139993,78.8113172700032,53528.22628704001 2023-09-27,06:59:44.000,270,10997138,13205,0,1695797983,13100.863542959989,78.82541553000192,53528.32410672001 2023-09-27,06:59:45.000,270,10997166,13405,0,1695797984,13101.00500546999,78.89590683000279,53528.39397792001 2023-09-27,06:59:46.000,270,10997175,13765,0,1695797985,13101.058895949995,78.97344726000301,53528.37301656001 2023-09-27,06:59:47.000,270,10997161,13445,0,1695797986,13101.15320429,78.9593490000043,53528.46384912001 2023-09-27,06:59:48.000,270,10997139,13565,0,1695797987,13101.21383108,78.99459465000109,53528.470836240005 2023-09-27,06:59:49.000,270,10997161,13165,0,1695797988,13101.159940599995,78.96639813000365,53528.55468168 2023-09-27,06:59:50.000,270,10997155,13165,0,1695797989,13101.12625904999,78.9593490000043,53528.54769456 2023-09-27,06:59:51.000,270,10997168,13485,0,1695797990,13101.159940599995,78.89590683000279,53528.63154000001 2023-09-27,06:59:52.000,270,10997146,13445,0,1695797991,13101.260985249995,78.9100050900015,53528.64551424 2023-09-27,06:59:53.000,270,10997142,13485,0,1695797992,13101.281194179996,78.88885770000343,53528.6664756 2023-09-27,06:59:54.000,270,10997143,13405,0,1695797993,13101.28793048999,78.88885770000343,53528.65948848001 2023-09-27,06:59:55.000,270,10997158,13565,0,1695797994,13101.33508466,78.85361204999936,53528.70839832001 2023-09-27,06:59:56.000,270,10997181,13445,0,1695797995,13101.456338240001,78.82541553000192,53528.72237256 2023-09-27,06:59:57.000,270,10997129,13165,0,1695797996,13101.436129310001,78.80426814000384,53528.68044984001 2023-09-27,06:59:58.000,270,10997120,13485,0,1695797997,13101.483283479996,78.8113172700032,53528.70839832001 2023-09-27,06:59:59.000,270,10997151,13245,0,1695797998,13101.429392999991,78.76902248999977,53528.75032104001 2023-09-27,07:00:00.000,270,10997151,13605,0,1695797999,13101.402447759996,78.71967858000426,53528.64551424 2023-09-27,07:00:01.000,270,10997128,13245,0,1695798000,13101.341820969996,78.70558031999826,53528.61057864001 2023-09-27,07:00:02.000,270,10997124,13125,0,1695798001,13101.362029899996,78.75492423000105,53528.62455288 2023-09-27,07:00:03.000,270,10997122,13285,0,1695798002,13101.429392999991,78.75492423000105,53528.58263016001 2023-09-27,07:00:04.000,270,10997171,13645,0,1695798003,13101.516965030001,78.66328554000211,53528.57564304 2023-09-27,07:00:05.000,270,10997137,13685,0,1695798004,13101.604537059997,78.64918728000339,53528.50577184 2023-09-27,07:00:06.000,270,10997154,13245,0,1695798005,13101.705581709997,78.58574511000188,53528.44987488 2023-09-27,07:00:07.000,270,10997143,13405,0,1695798006,13101.894198389993,78.57164685000316,53528.36602944001 2023-09-27,07:00:08.000,270,10997154,13245,0,1695798007,13102.26469543999,78.5998433700006,53528.3171196 2023-09-27,07:00:09.000,270,10997176,13365,0,1695798008,13102.601510939996,78.55049945999781,53528.29615824001 2023-09-27,07:00:10.000,270,10997081,13565,0,1695798009,13102.783391309997,78.5998433700006,53528.19833856001 2023-09-27,07:00:11.000,270,10997135,13405,0,1695798010,13102.958535370002,78.5998433700006,53528.19833856001 2023-09-27,07:00:12.000,270,10997137,13285,0,1695798011,13103.066316329998,78.5011555500023,53528.24026128 2023-09-27,07:00:13.000,270,10997190,13405,0,1695798012,13102.958535370002,78.4518116399995,53528.19135144 2023-09-27,07:00:14.000,270,10997122,13245,0,1695798013,13102.817072860002,78.37427120999928,53528.086544640006 2023-09-27,07:00:15.000,270,10997168,13245,0,1695798014,13102.689082969991,78.3178781700044,53528.065583280004 2023-09-27,07:00:16.000,270,10997166,13245,0,1695798015,13102.46678473999,78.27558339000097,53527.897892400004 2023-09-27,07:00:17.000,270,10997121,13245,0,1695798016,13102.298376989995,78.23328861000482,53527.897892400004 2023-09-27,07:00:18.000,270,10997121,13765,0,1695798017,13102.14344185999,78.18394470000203,53527.730201520004 2023-09-27,07:00:19.000,270,10997110,13285,0,1695798018,13101.907671009998,78.1064042700018,53527.681291680005 2023-09-27,07:00:20.000,270,10997114,13525,0,1695798019,13101.719054330002,78.01476558000286,53527.4786652 2023-09-27,07:00:21.000,270,10997113,13325,0,1695798020,13101.591064439992,77.92312689000391,53527.4437296 2023-09-27,07:00:22.000,270,10997156,13485,0,1695798021,13101.463074549996,77.87378298000112,53527.26905160001 2023-09-27,07:00:23.000,270,10997141,13245,0,1695798022,13101.321612039996,77.82443906999833,53527.12232208001 2023-09-27,07:00:24.000,270,10997195,13045,0,1695798023,13101.2946668,77.7962425500009,53526.94065696 2023-09-27,07:00:25.000,270,10997149,13245,0,1695798024,13101.30813941999,77.78214429000218,53526.89873424 2023-09-27,07:00:26.000,270,10997133,13605,0,1695798025,13101.30813941999,77.8314881999977,53526.76597896001 2023-09-27,07:00:27.000,270,10997151,13125,0,1695798026,13101.25424894,77.8596847200024,53526.59130096 2023-09-27,07:00:28.000,270,10997178,13485,0,1695798027,13101.26772155999,77.95837254000071,53526.56335248 2023-09-27,07:00:29.000,270,10997132,13525,0,1695798028,13101.220567389995,78.02886384000158,53526.38168736001 2023-09-27,07:00:30.000,270,10997194,13325,0,1695798029,13101.180149529995,78.16279731000395,53526.28386768001 2023-09-27,07:00:31.000,270,10997154,13325,0,1695798030,13101.038687019995,78.30377990999841,53526.172073760004 2023-09-27,07:00:32.000,270,10997166,13405,0,1695798031,13100.92416974999,78.43771338000079,53526.1511124 2023-09-27,07:00:33.000,270,10997124,13205,0,1695798032,13100.890488199999,78.63508902000467,53526.08822832 2023-09-27,07:00:34.000,270,10997145,13405,0,1695798033,13100.829861409999,78.76902248999977,53525.99040864 2023-09-27,07:00:35.000,270,10997130,13285,0,1695798034,13100.843334029989,78.92410335000022,53526.01137 2023-09-27,07:00:36.000,270,10997147,13285,0,1695798035,13100.809652479998,79.0580368200026,53525.906563200006 2023-09-27,07:00:37.000,270,10997186,13365,0,1695798036,13100.715344139993,79.22016681000241,53525.8017564 2023-09-27,07:00:38.000,270,10997140,13405,0,1695798037,13100.722080449988,79.36114941000415,53525.80874352001 2023-09-27,07:00:39.000,270,10997108,13685,0,1695798038,13100.722080449988,79.46688636000181,53525.82271776 2023-09-27,07:00:40.000,270,10997167,13365,0,1695798039,13100.809652479998,79.58672156999819,53525.78079504001 2023-09-27,07:00:41.000,270,10997163,13525,0,1695798040,13100.890488199999,79.74180242999864,53525.77380792 2023-09-27,07:00:42.000,270,10997166,13405,0,1695798041,13100.998269159994,79.90393241999845,53525.92752456001 2023-09-27,07:00:43.000,270,10997158,13325,0,1695798042,13101.099313809995,80.03786589000083,53525.92752456001 2023-09-27,07:00:44.000,270,10997195,13365,0,1695798043,13101.14646797999,80.24229066000407,53525.91355032 2023-09-27,07:00:45.000,270,10997206,13685,0,1695798044,13101.25424894,80.42556804000196,53525.906563200006 2023-09-27,07:00:46.000,270,10997152,13085,0,1695798045,13101.41592038,80.64409107000392,53525.99739576001 2023-09-27,07:00:47.000,270,10997121,13405,0,1695798046,13101.41592038,80.82031932000245,53526.0812412 2023-09-27,07:00:48.000,270,10997191,13925,0,1695798047,13101.490019789991,80.96130192000419,53526.10918968 2023-09-27,07:00:49.000,270,10997120,13485,0,1695798048,13101.597800750002,81.06703887000185,53526.17906088 2023-09-27,07:00:50.000,270,10997170,13285,0,1695798049,13101.712318019992,81.11638278000464,53526.27688056 2023-09-27,07:00:51.000,270,10997122,13245,0,1695798050,13101.934616249993,81.13753017000272,53526.535404 2023-09-27,07:00:52.000,270,10997141,13445,0,1695798051,13102.015451969994,81.21507060000295,53526.528416880006 2023-09-27,07:00:53.000,270,10997133,13645,0,1695798052,13102.237750199994,81.2221197300023,53526.70309488 2023-09-27,07:00:54.000,270,10997172,13365,0,1695798053,13102.359003779995,81.22916886000166,53526.724056240004 2023-09-27,07:00:55.000,270,10997156,13525,0,1695798054,13102.520675219996,81.25031624999974,53526.912708480006 2023-09-27,07:00:56.000,270,10997195,13725,0,1695798055,13102.561093079996,81.32080755000061,53526.97559256 2023-09-27,07:00:57.000,270,10997165,13325,0,1695798056,13102.628456179991,81.34195493999869,53527.01751528 2023-09-27,07:00:58.000,270,10997172,13085,0,1695798057,13102.729500829992,81.41244623999955,53527.22014176001 2023-09-27,07:00:59.000,270,10997174,13405,0,1695798058,13102.682346659996,81.42654449999827,53527.40879400001 2023-09-27,07:01:00.000,270,10997142,13525,0,1695798059,13102.648665109991,81.48293754000042,53527.47167808 2023-09-27,07:01:01.000,270,10997166,13565,0,1695798060,13102.520675219996,81.51113405999786,53527.49962656 2023-09-27,07:01:02.000,270,10997129,13205,0,1695798061,13102.43310319,81.58162535999872,53527.59744624 2023-09-27,07:01:03.000,270,10997143,13525,0,1695798062,13102.3724764,81.60982188000344,53527.72321440001 2023-09-27,07:01:04.000,270,10997143,13365,0,1695798063,13102.237750199994,81.64506753000023,53527.74417576001 2023-09-27,07:01:05.000,270,10997109,13445,0,1695798064,13102.19059603,81.63801840000087,53527.77911136 2023-09-27,07:01:06.000,270,10997163,13565,0,1695798065,13102.26469543999,81.68736231000366,53527.869943920006 2023-09-27,07:01:07.000,270,10997128,13365,0,1695798066,13102.27143175,81.64506753000023,53527.97475072 2023-09-27,07:01:08.000,270,10997140,13645,0,1695798067,13102.30511329999,81.62392014000216,53527.967763600005 2023-09-27,07:01:09.000,270,10997199,13445,0,1695798068,13102.278168059995,81.51818319000449,53527.967763600005 2023-09-27,07:01:10.000,270,10997226,13805,0,1695798069,13102.359003779995,81.42654449999827,53528.0026992 2023-09-27,07:01:11.000,270,10997159,13245,0,1695798070,13102.41289426,81.33490580999933,53528.016673440005 2023-09-27,07:01:12.000,270,10997180,13365,0,1695798071,13102.338794849995,81.30670929000189,53528.02366056 2023-09-27,07:01:13.000,270,10997212,13405,0,1695798072,13102.278168059995,81.19392321000487,53527.932828 2023-09-27,07:01:14.000,270,10997176,13325,0,1695798073,13102.318585919995,81.19392321000487,53527.99571208 2023-09-27,07:01:15.000,270,10997122,13245,0,1695798074,13102.44657580999,81.15162843000144,53528.07955752001 2023-09-27,07:01:16.000,270,10997156,13365,0,1695798075,13102.48699366999,81.13753017000272,53528.016673440005 2023-09-27,07:01:17.000,270,10997142,13645,0,1695798076,13102.54762045999,81.17982494999887,53527.92584088 2023-09-27,07:01:18.000,270,10997133,13605,0,1695798077,13102.635192490001,81.17277581999952,53527.932828 2023-09-27,07:01:19.000,270,10997150,13165,0,1695798078,13102.729500829992,81.13753017000272,53527.85596968 2023-09-27,07:01:20.000,270,10997153,13365,0,1695798079,13102.776655000001,81.08818625999993,53527.77911136 2023-09-27,07:01:21.000,270,10997191,13725,0,1695798080,13102.972007989993,81.08113713000057,53527.81404696 2023-09-27,07:01:22.000,270,10997149,13605,0,1695798081,13103.079788949988,81.08818625999993,53527.69526592001 2023-09-27,07:01:23.000,270,10997162,13365,0,1695798082,13103.160624669988,81.109333649998,53527.65334320001 2023-09-27,07:01:24.000,270,10997137,13165,0,1695798083,13103.227987769998,81.11638278000464,53527.67430456001 2023-09-27,07:01:25.000,270,10997163,13125,0,1695798084,13103.261669319989,81.15162843000144,53527.583472000006 2023-09-27,07:01:26.000,270,10997120,13445,0,1695798085,13103.187569909998,81.20097234000423,53527.47167808 2023-09-27,07:01:27.000,270,10997171,13445,0,1695798086,13103.167360979998,81.20097234000423,53527.40180688 2023-09-27,07:01:28.000,270,10997177,13605,0,1695798087,13103.160624669988,81.20802147000359,53527.345909920004 2023-09-27,07:01:29.000,270,10997158,13165,0,1695798088,13103.086525259998,81.15162843000144,53527.24110312001 2023-09-27,07:01:30.000,270,10997174,13205,0,1695798089,13103.019162160002,81.123431910004,53527.10136072001 2023-09-27,07:01:31.000,270,10997152,13605,0,1695798090,13102.931590129992,81.06703887000185,53527.00354104001 2023-09-27,07:01:32.000,270,10997123,13525,0,1695798091,13102.911381199992,80.97540018000291,53526.961618320005 2023-09-27,07:01:33.000,270,10997205,13365,0,1695798092,13102.978744300002,80.8767123600046,53526.842837280004 2023-09-27,07:01:34.000,270,10997148,13405,0,1695798093,13102.992216919993,80.84851583999989,53526.724056240004 2023-09-27,07:01:35.000,270,10997172,13285,0,1695798094,13102.992216919993,80.79917193000438,53526.63322368 2023-09-27,07:01:36.000,270,10997156,13565,0,1695798095,13102.978744300002,80.79212279999774,53526.507455520004 2023-09-27,07:01:37.000,270,10997164,13405,0,1695798096,13103.005689539998,80.77097540999966,53526.43059720001 2023-09-27,07:01:38.000,270,10997180,13445,0,1695798097,13103.106734189998,80.7639262800003,53526.40264872001 2023-09-27,07:01:39.000,270,10997181,13285,0,1695798098,13103.194306219993,80.78507366999838,53526.30482904 2023-09-27,07:01:40.000,270,10997160,13365,0,1695798099,13103.214515149994,80.8767123600046,53526.241944960006 2023-09-27,07:01:41.000,270,10997169,13485,0,1695798100,13103.174097289993,80.89785975000268,53526.10220256 2023-09-27,07:01:42.000,270,10997160,13405,0,1695798101,13103.302087179989,80.97540018000291,53526.03233136 2023-09-27,07:01:43.000,270,10997157,13365,0,1695798102,13103.40313182999,81.00359670000034,53525.955473040005 2023-09-27,07:01:44.000,270,10997138,13405,0,1695798103,13103.517649099995,80.97540018000291,53525.885601840004 2023-09-27,07:01:45.000,270,10997146,13485,0,1695798104,13103.63216637,81.06703887000185,53525.82271776 2023-09-27,07:01:46.000,270,10997131,13525,0,1695798105,13103.63216637,81.17982494999887,53525.6969496 2023-09-27,07:01:47.000,270,10997143,13685,0,1695798106,13103.69279316,81.20097234000423,53525.717910960004 2023-09-27,07:01:48.000,270,10997172,13405,0,1695798107,13103.64563898999,81.27146363999782,53525.70393672 2023-09-27,07:01:49.000,270,10997143,13085,0,1695798108,13103.457022309994,81.31375842000125,53525.689962480006 2023-09-27,07:01:50.000,270,10997231,13605,0,1695798109,13103.268405629999,81.32785667999997,53525.57816856 2023-09-27,07:01:51.000,270,10997178,13485,0,1695798110,13103.086525259998,81.39129885000148,53525.45938752 2023-09-27,07:01:52.000,270,10997152,13205,0,1695798111,13102.830545479992,81.36310233000404,53525.37554208001 2023-09-27,07:01:53.000,270,10997126,13365,0,1695798112,13102.655401420001,81.34195493999869,53525.41047768 2023-09-27,07:01:54.000,270,10997097,13085,0,1695798113,13102.480257359995,81.32785667999997,53525.4174648 2023-09-27,07:01:55.000,270,10997158,13605,0,1695798114,13102.29164068,81.27851277000445,53525.36156784 2023-09-27,07:01:56.000,270,10997126,13365,0,1695798115,13102.069342449999,81.27851277000445,53525.29169664 2023-09-27,07:01:57.000,270,10997171,13445,0,1695798116,13101.894198389993,81.20802147000359,53525.12400576 2023-09-27,07:01:58.000,270,10997190,13565,0,1695798117,13101.732526949992,81.2221197300023,53525.068108800006 2023-09-27,07:01:59.000,270,10997160,13405,0,1695798118,13101.631482299992,81.20097234000423,53525.047147440004 2023-09-27,07:02:00.000,270,10997135,13525,0,1695798119,13101.550646579992,81.19392321000487,53525.04016032001 2023-09-27,07:02:01.000,270,10997144,13205,0,1695798120,13101.490019789991,81.20802147000359,53524.94234064001 2023-09-27,07:02:02.000,270,10997165,13405,0,1695798121,13101.503492409996,81.27851277000445,53524.94234064001 2023-09-27,07:02:03.000,270,10997124,13365,0,1695798122,13101.537173960001,81.30670929000189,53525.01221184001 2023-09-27,07:02:04.000,270,10997180,13445,0,1695798123,13101.429392999991,81.3701514600034,53524.92137928001 2023-09-27,07:02:05.000,270,10997135,13525,0,1695798124,13101.402447759996,81.4053971100002,53524.83753384 2023-09-27,07:02:06.000,270,10997142,13365,0,1695798125,13101.301403109996,81.5040849299985,53524.8584952 2023-09-27,07:02:07.000,270,10997147,13245,0,1695798126,13101.17341322,81.58867448999808,53524.76766264 2023-09-27,07:02:08.000,270,10997173,13645,0,1695798127,13101.038687019995,81.65916578999895,53524.73971416 2023-09-27,07:02:09.000,270,10997103,13365,0,1695798128,13100.978060229994,81.8142466499994,53524.77464976001 2023-09-27,07:02:10.000,270,10997158,13405,0,1695798129,13100.843334029989,81.90588533999835,53524.73971416 2023-09-27,07:02:11.000,270,10997171,13365,0,1695798130,13100.742289379989,82.0750644600048,53524.81657248 2023-09-27,07:02:12.000,270,10997179,13685,0,1695798131,13100.607563179998,82.19489967000118,53524.788624 2023-09-27,07:02:13.000,270,10997138,13325,0,1695798132,13100.418946500002,82.36407879000035,53524.75368840001 2023-09-27,07:02:14.000,270,10997132,13485,0,1695798133,13100.297692920001,82.44161922000058,53524.73971416 2023-09-27,07:02:15.000,270,10997102,13445,0,1695798134,13100.122548859996,82.5191596500008,53524.70477856001 2023-09-27,07:02:16.000,270,10997128,13565,0,1695798135,13099.90698693999,82.6178474699991,53524.57202328 2023-09-27,07:02:17.000,270,10997153,13165,0,1695798136,13099.778997049994,82.6178474699991,53524.57202328 2023-09-27,07:02:18.000,270,10997126,13445,0,1695798137,13099.70489763999,82.69538789999933,53524.64189448 2023-09-27,07:02:19.000,270,10997178,13365,0,1695798138,13099.644270849989,82.77292832999956,53524.58599752001 2023-09-27,07:02:20.000,270,10997140,13525,0,1695798139,13099.563435129989,82.82227224000235,53524.495164960004 2023-09-27,07:02:21.000,270,10997139,13605,0,1695798140,13099.509544649998,82.89981267000258,53524.397345280006 2023-09-27,07:02:22.000,270,10997187,13365,0,1695798141,13099.516280959993,82.93505831999937,53524.41830664001 2023-09-27,07:02:23.000,270,10997164,13085,0,1695798142,13099.496072029993,82.97030397000344,53524.43228088 2023-09-27,07:02:24.000,270,10997181,13205,0,1695798143,13099.496072029993,83.0125987499996,53524.3344612 2023-09-27,07:02:25.000,270,10997155,13205,0,1695798144,13099.523017269988,83.00554962000024,53524.32048696001 2023-09-27,07:02:26.000,270,10997216,13045,0,1695798145,13099.469126789998,83.00554962000024,53524.180744560006 2023-09-27,07:02:27.000,270,10997119,13325,0,1695798146,13099.523017269988,82.94210744999873,53524.21568016 2023-09-27,07:02:28.000,270,10997127,13365,0,1695798147,13099.563435129989,82.94210744999873,53524.208693040004 2023-09-27,07:02:29.000,270,10997181,13285,0,1695798148,13099.576907749994,82.93505831999937,53524.180744560006 2023-09-27,07:02:30.000,270,10997153,13365,0,1695798149,13099.556698819993,82.8645670199985,53524.08292488001 2023-09-27,07:02:31.000,270,10997132,13405,0,1695798150,13099.415236309993,82.85751788999914,53523.95715672 2023-09-27,07:02:32.000,270,10997164,13605,0,1695798151,13099.354609519993,82.83637050000107,53523.91523400001 2023-09-27,07:02:33.000,270,10997152,13325,0,1695798152,13099.320927970002,82.78702658999828,53523.97811808 2023-09-27,07:02:34.000,270,10997158,13565,0,1695798153,13099.267037489997,82.79407572000491,53523.90125976 2023-09-27,07:02:35.000,270,10997169,13725,0,1695798154,13099.186201769997,82.75883007000084,53523.85234992 2023-09-27,07:02:36.000,270,10997183,13245,0,1695798155,13099.105366049997,82.75883007000084,53523.75453024 2023-09-27,07:02:37.000,270,10997140,13605,0,1695798156,13098.970639849991,82.70243702999869,53523.62876208001 2023-09-27,07:02:38.000,270,10997160,13245,0,1695798157,13098.930221989991,82.63194572999782,53523.558890880005 2023-09-27,07:02:39.000,270,10997180,13245,0,1695798158,13098.85612258,82.63194572999782,53523.51696816 2023-09-27,07:02:40.000,270,10997175,13165,0,1695798159,13098.802232099995,82.55440530000487,53523.40517424 2023-09-27,07:02:41.000,270,10997184,13885,0,1695798160,13098.802232099995,82.51211052000144,53523.26543184001 2023-09-27,07:02:42.000,270,10997186,13405,0,1695798161,13098.903276749996,82.44866834999993,53523.25844472 2023-09-27,07:02:43.000,270,10997133,13445,0,1695798162,13098.970639849991,82.32883314000355,53523.21652200001 2023-09-27,07:02:44.000,270,10997161,13365,0,1695798163,13099.071684499992,82.27948923000076,53523.13966368 2023-09-27,07:02:45.000,270,10997136,13205,0,1695798164,13099.145783909997,82.23719445000461,53523.104728080005 2023-09-27,07:02:46.000,270,10997175,13365,0,1695798165,13099.240092250002,82.13145749999967,53523.06280536 2023-09-27,07:02:47.000,270,10997095,13565,0,1695798166,13099.314191659993,82.11031011000159,53522.839217520006 2023-09-27,07:02:48.000,270,10997215,13525,0,1695798167,13099.442181549988,82.08916272000351,53522.7972948 2023-09-27,07:02:49.000,270,10997154,13365,0,1695798168,13099.576907749994,81.99752403000457,53522.818256160004 2023-09-27,07:02:50.000,270,10997148,13405,0,1695798169,13099.698161329994,81.9270327300037,53522.74139784001 2023-09-27,07:02:51.000,270,10997189,13405,0,1695798170,13099.799205979994,81.85654143000284,53522.69947512 2023-09-27,07:02:52.000,270,10997129,13365,0,1695798171,13099.900250629995,81.80719752000005,53522.60864256 2023-09-27,07:02:53.000,270,10997154,13565,0,1695798172,13099.99455897,81.7508044799979,53522.64357816001 2023-09-27,07:02:54.000,270,10997154,13605,0,1695798173,13100.05518576,81.68736231000366,53522.5876812 2023-09-27,07:02:55.000,270,10997169,13245,0,1695798174,13100.12928516999,81.65211665999959,53522.56671984 2023-09-27,07:02:56.000,270,10997128,13485,0,1695798175,13100.12928516999,81.5675271,53522.47588728001 2023-09-27,07:02:57.000,270,10997169,13325,0,1695798176,13100.223593509996,81.53933058000257,53522.503835760006 2023-09-27,07:02:58.000,270,10997140,13285,0,1695798177,13100.439155430002,81.51818319000449,53522.55973272 2023-09-27,07:02:59.000,270,10997146,13605,0,1695798178,13100.513254839992,81.41949536999891,53522.57370696001 2023-09-27,07:03:00.000,270,10997214,13245,0,1695798179,13100.506518529997,81.4053971100002,53522.48986152 2023-09-27,07:03:01.000,270,10997142,13365,0,1695798180,13100.472836979992,81.34900406999805,53522.447938799996 2023-09-27,07:03:02.000,270,10997180,13525,0,1695798181,13100.567145319998,81.30670929000189,53522.482874400004 2023-09-27,07:03:03.000,270,10997182,13605,0,1695798182,13100.567145319998,81.30670929000189,53522.503835760006 2023-09-27,07:03:04.000,270,10997132,13565,0,1695798183,13100.546936389997,81.25031624999974,53522.4130032 2023-09-27,07:03:05.000,270,10997147,13325,0,1695798184,13100.594090559993,81.19392321000487,53522.45492592001 2023-09-27,07:03:06.000,270,10997189,13525,0,1695798185,13100.519991150002,81.1586775600008,53522.40601608001 2023-09-27,07:03:07.000,270,10997141,13605,0,1695798186,13100.506518529997,81.123431910004,53522.39902896 2023-09-27,07:03:08.000,270,10997202,13325,0,1695798187,13100.533463769993,81.03179321999778,53522.53178424 2023-09-27,07:03:09.000,270,10997198,13645,0,1695798188,13100.506518529997,81.05294061000313,53522.45492592001 2023-09-27,07:03:10.000,270,10997149,13285,0,1695798189,13100.493045909992,81.00359670000034,53522.482874400004 2023-09-27,07:03:11.000,270,10997149,13525,0,1695798190,13100.486309599997,80.97540018000291,53522.46191304 2023-09-27,07:03:12.000,270,10997138,13245,0,1695798191,13100.445891739997,80.97540018000291,53522.46191304 2023-09-27,07:03:13.000,270,10997147,13205,0,1695798192,13100.405473879997,80.92605627000012,53522.41999032 2023-09-27,07:03:14.000,270,10997130,13605,0,1695798193,13100.493045909992,80.91900714000076,53522.53178424 2023-09-27,07:03:15.000,270,10997137,13205,0,1695798194,13100.499782220002,80.91900714000076,53522.56671984 2023-09-27,07:03:16.000,270,10997151,13525,0,1695798195,13100.607563179998,80.92605627000012,53522.57370696001 2023-09-27,07:03:17.000,270,10997183,13365,0,1695798196,13100.674926279993,80.9119580100014,53522.601655440005 2023-09-27,07:03:18.000,270,10997180,13645,0,1695798197,13100.796179859994,80.91900714000076,53522.70646224 2023-09-27,07:03:19.000,270,10997116,13525,0,1695798198,13100.917433439994,80.92605627000012,53522.70646224 2023-09-27,07:03:20.000,270,10997175,13405,0,1695798199,13100.94437867999,80.95425279000483,53522.671526640006 2023-09-27,07:03:21.000,270,10997174,13605,0,1695798200,13100.951114989999,80.97540018000291,53522.67851376 2023-09-27,07:03:22.000,270,10997197,13365,0,1695798201,13101.08584118999,80.98244931000227,53522.7274236 2023-09-27,07:03:23.000,270,10997159,13365,0,1695798202,13101.240776319995,80.96835105000355,53522.87415312 2023-09-27,07:03:24.000,270,10997137,13045,0,1695798203,13101.321612039996,81.00359670000034,53522.90908872001 2023-09-27,07:03:25.000,270,10997153,13605,0,1695798204,13101.429392999991,80.98949844000163,53522.95101144 2023-09-27,07:03:26.000,270,10997175,13445,0,1695798205,13101.456338240001,80.98949844000163,53522.80428192 2023-09-27,07:03:27.000,270,10997154,13525,0,1695798206,13101.624745989997,81.02474408999842,53522.99293416 2023-09-27,07:03:28.000,270,10997151,13845,0,1695798207,13101.644954919997,81.05294061000313,53522.99992128001 2023-09-27,07:03:29.000,270,10997165,13285,0,1695798208,13101.732526949992,81.06703887000185,53522.9719728 2023-09-27,07:03:30.000,270,10997160,13405,0,1695798209,13101.853780529993,81.11638278000464,53523.055818240005 2023-09-27,07:03:31.000,270,10997136,13445,0,1695798210,13101.853780529993,81.08818625999993,53523.09075384 2023-09-27,07:03:32.000,270,10997168,13485,0,1695798211,13101.914407319993,81.11638278000464,53523.1117152 2023-09-27,07:03:33.000,270,10997131,13325,0,1695798212,13101.847044219998,81.08113713000057,53523.11870232 2023-09-27,07:03:34.000,270,10997173,13365,0,1695798213,13101.887462079998,81.109333649998,53523.11870232 2023-09-27,07:03:35.000,270,10997169,13845,0,1695798214,13101.867253149998,81.10228451999865,53523.16761216001 2023-09-27,07:03:36.000,270,10997178,13325,0,1695798215,13101.867253149998,81.08818625999993,53523.1117152 2023-09-27,07:03:37.000,270,10997184,13445,0,1695798216,13101.786417429998,81.11638278000464,53523.11870232 2023-09-27,07:03:38.000,270,10997183,13405,0,1695798217,13101.860516839988,81.11638278000464,53523.23748336 2023-09-27,07:03:39.000,270,10997138,13445,0,1695798218,13101.833571599993,81.05294061000313,53523.27940608 2023-09-27,07:03:40.000,270,10997163,13685,0,1695798219,13101.793153739993,81.06703887000185,53523.26543184001 2023-09-27,07:03:41.000,270,10997160,13245,0,1695798220,13101.732526949992,81.0106458299997,53523.21652200001 2023-09-27,07:03:42.000,270,10997112,13485,0,1695798221,13101.685372779997,80.97540018000291,53523.2514576 2023-09-27,07:03:43.000,270,10997108,13805,0,1695798222,13101.638218610002,80.96130192000419,53523.25844472 2023-09-27,07:03:44.000,270,10997184,13845,0,1695798223,13101.543910269997,80.92605627000012,53523.2863932 2023-09-27,07:03:45.000,270,10997112,13325,0,1695798224,13101.476547170001,80.9119580100014,53523.27940608 2023-09-27,07:03:46.000,270,10997104,13605,0,1695798225,13101.321612039996,80.92605627000012,53523.153637920004 2023-09-27,07:03:47.000,270,10997202,13525,0,1695798226,13101.21383108,80.91900714000076,53523.16062504 2023-09-27,07:03:48.000,270,10997140,13685,0,1695798227,13101.21383108,80.90490888000204,53523.23748336 2023-09-27,07:03:49.000,270,10997156,13525,0,1695798228,13101.13299536,80.84146671000053,53523.202547760004 2023-09-27,07:03:50.000,270,10997168,13525,0,1695798229,13101.058895949995,80.88376149000396,53523.12568944001 2023-09-27,07:03:51.000,270,10997180,13645,0,1695798230,13101.038687019995,80.86261409999861,53523.1117152 2023-09-27,07:03:52.000,270,10997148,13285,0,1695798231,13101.11278643,80.83441758000117,53523.16761216001 2023-09-27,07:03:53.000,270,10997165,13445,0,1695798232,13101.159940599995,80.84851583999989,53523.14665080001 2023-09-27,07:03:54.000,270,10997140,13765,0,1695798233,13101.139731669995,80.8767123600046,53523.04883112001 2023-09-27,07:03:55.000,270,10997148,13405,0,1695798234,13101.24751262999,80.89081062000332,53523.14665080001 2023-09-27,07:03:56.000,270,10997105,13565,0,1695798235,13101.301403109996,80.86966322999797,53523.11870232 2023-09-27,07:03:57.000,270,10997168,13405,0,1695798236,13101.28793048999,80.95425279000483,53523.1117152 2023-09-27,07:03:58.000,270,10997178,13405,0,1695798237,13101.382238829996,80.99654757000098,53523.09075384 2023-09-27,07:03:59.000,270,10997150,13205,0,1695798238,13101.41592038,81.109333649998,53523.2514576 2023-09-27,07:04:00.000,270,10997185,13685,0,1695798239,13101.496756100001,81.17982494999887,53523.153637920004 2023-09-27,07:04:01.000,270,10997189,13605,0,1695798240,13101.483283479996,81.17982494999887,53523.16062504 2023-09-27,07:04:02.000,270,10997170,13565,0,1695798241,13101.678636470002,81.2221197300023,53523.21652200001 2023-09-27,07:04:03.000,270,10997153,13165,0,1695798242,13101.840307910003,81.22916886000166,53523.23748336 2023-09-27,07:04:04.000,270,10997163,13485,0,1695798243,13101.961561489989,81.32080755000061,53523.223509120005 2023-09-27,07:04:05.000,270,10997113,13325,0,1695798244,13102.197332339994,81.39834798000084,53523.30735456 2023-09-27,07:04:06.000,270,10997160,13405,0,1695798245,13102.23101389,81.48293754000042,53523.342290160006 2023-09-27,07:04:07.000,270,10997195,13205,0,1695798246,13102.33205854,81.56047797000065,53523.41216136001 2023-09-27,07:04:08.000,270,10997155,13525,0,1695798247,13102.40615794999,81.62392014000216,53523.4261356 2023-09-27,07:04:09.000,270,10997190,13445,0,1695798248,13102.46678473999,81.69441144000302,53523.48203256001 2023-09-27,07:04:10.000,270,10997158,13605,0,1695798249,13102.53414784,81.78605013000197,53523.50299392001 2023-09-27,07:04:11.000,270,10997160,13605,0,1695798250,13102.621719869996,81.85654143000284,53523.53094240001 2023-09-27,07:04:12.000,270,10997129,13525,0,1695798251,13102.682346659996,81.89178707999963,53523.73356888 2023-09-27,07:04:13.000,270,10997100,13805,0,1695798252,13102.655401420001,81.99752403000457,53523.740556 2023-09-27,07:04:14.000,270,10997164,13405,0,1695798253,13102.561093079996,82.09621185000287,53523.74754312001 2023-09-27,07:04:15.000,270,10997145,13365,0,1695798254,13102.46678473999,82.15965402000438,53523.8104272 2023-09-27,07:04:16.000,270,10997138,13325,0,1695798255,13102.36574008999,82.25129271000333,53523.726581760006 2023-09-27,07:04:17.000,270,10997176,13485,0,1695798256,13102.25122282,82.3217840100042,53523.76151736 2023-09-27,07:04:18.000,270,10997168,13405,0,1695798257,13102.16365078999,82.36407879000035,53523.76151736 2023-09-27,07:04:19.000,270,10997166,13085,0,1695798258,13102.096287689994,82.39227530999779,53523.95715672 2023-09-27,07:04:20.000,270,10997132,13685,0,1695798259,13101.961561489989,82.43457009000122,53523.9501696 2023-09-27,07:04:21.000,270,10997202,13445,0,1695798260,13101.793153739993,82.44866834999993,53523.92920824 2023-09-27,07:04:22.000,270,10997180,13565,0,1695798261,13101.564119199997,82.51211052000144,53523.86632416001 2023-09-27,07:04:23.000,270,10997201,13565,0,1695798262,13101.456338240001,82.55440530000487,53523.96414384001 2023-09-27,07:04:24.000,270,10997134,13445,0,1695798263,13101.348557279991,82.55440530000487,53524.0200408 2023-09-27,07:04:25.000,270,10997101,13365,0,1695798264,13101.05215964,82.63899486000446,53523.8104272 2023-09-27,07:04:26.000,270,10997125,13445,0,1695798265,13101.03195071,82.65309312000318,53523.894272640006 2023-09-27,07:04:27.000,270,10997172,13485,0,1695798266,13100.978060229994,82.70243702999869,53523.96414384001 2023-09-27,07:04:28.000,270,10997133,13365,0,1695798267,13100.930906059999,82.75883007000084,53523.92222112 2023-09-27,07:04:29.000,270,10997153,13405,0,1695798268,13100.883751889989,82.83637050000107,53523.92920824 2023-09-27,07:04:30.000,270,10997189,13365,0,1695798269,13100.809652479998,82.93505831999937,53523.894272640006 2023-09-27,07:04:31.000,270,10997166,13325,0,1695798270,13100.722080449988,83.01964787999896,53523.85234992 2023-09-27,07:04:32.000,270,10997170,13485,0,1695798271,13100.627772109998,83.04784440000367,53523.824401440004 2023-09-27,07:04:33.000,270,10997152,13565,0,1695798272,13100.634508419993,83.00554962000024,53523.8104272 2023-09-27,07:04:34.000,270,10997173,13205,0,1695798273,13100.654717349993,83.06194266000239,53523.81741432001 2023-09-27,07:04:35.000,270,10997140,13405,0,1695798274,13100.627772109998,83.08309005000046,53523.78946584 2023-09-27,07:04:36.000,270,10997138,13525,0,1695798275,13100.627772109998,83.11833570000454,53523.76850448001 2023-09-27,07:04:37.000,270,10997186,13285,0,1695798276,13100.607563179998,83.14653222000197,53523.824401440004 2023-09-27,07:04:38.000,270,10997118,13445,0,1695798277,13100.546936389997,83.17472873999941,53523.71260752 2023-09-27,07:04:39.000,270,10997160,12925,0,1695798278,13100.493045909992,83.19587613000476,53523.775491600005 2023-09-27,07:04:40.000,270,10997139,13085,0,1695798279,13100.324638159997,83.23112178000156,53523.61478784 2023-09-27,07:04:41.000,270,10997155,13565,0,1695798280,13100.19664827,83.2240726500022,53523.62876208001 2023-09-27,07:04:42.000,270,10997153,13245,0,1695798281,13100.15623041,83.28751482000371,53523.62177496 2023-09-27,07:04:43.000,270,10997136,13365,0,1695798282,13100.07539469,83.29456395000307,53523.64972344001 2023-09-27,07:04:44.000,270,10997125,13245,0,1695798283,13099.920459559995,83.3721043800033,53523.53094240001 2023-09-27,07:04:45.000,270,10997127,13325,0,1695798284,13099.83288753,83.40030090000073,53523.4960068 2023-09-27,07:04:46.000,270,10997113,13245,0,1695798285,13099.76552442999,83.39325177000137,53523.47504544 2023-09-27,07:04:47.000,270,10997125,13485,0,1695798286,13099.718370259994,83.4355465500048,53523.44709696 2023-09-27,07:04:48.000,270,10997149,13685,0,1695798287,13099.698161329994,83.4707922000016,53523.3562644 2023-09-27,07:04:49.000,270,10997125,13205,0,1695798288,13099.617325609994,83.50603784999839,53523.391200000005 2023-09-27,07:04:50.000,270,10997162,13725,0,1695798289,13099.617325609994,83.56243089000054,53523.30036744 2023-09-27,07:04:51.000,270,10997140,13885,0,1695798290,13099.644270849989,83.61882393000269,53523.27940608 2023-09-27,07:04:52.000,270,10997164,13365,0,1695798291,13099.677952399994,83.64702045000013,53523.29338032001 2023-09-27,07:04:53.000,270,10997169,13325,0,1695798292,13099.556698819993,83.61882393000269,53523.25844472 2023-09-27,07:04:54.000,270,10997195,13325,0,1695798293,13099.475863099993,83.59062740999798,53523.12568944001 2023-09-27,07:04:55.000,270,10997137,13285,0,1695798294,13099.482599409988,83.55538176000118,53523.153637920004 2023-09-27,07:04:56.000,270,10997145,13365,0,1695798295,13099.368082139998,83.49193958999967,53523.041844 2023-09-27,07:04:57.000,270,10997146,13285,0,1695798296,13099.260301180002,83.4214482899988,53523.055818240005 2023-09-27,07:04:58.000,270,10997151,13085,0,1695798297,13099.246828559997,83.41439915999945,53522.99293416 2023-09-27,07:04:59.000,270,10997140,13445,0,1695798298,13099.219883320002,83.36505525000393,53523.02088264 2023-09-27,07:05:00.000,270,10997157,13525,0,1695798299,13099.159256530002,83.32980959999986,53522.92306296 2023-09-27,07:05:01.000,270,10997191,13765,0,1695798300,13099.011057709991,83.28751482000371,53522.90908872001 2023-09-27,07:05:02.000,270,10997159,13485,0,1695798301,13098.86959519999,83.23817091000092,53522.87415312 2023-09-27,07:05:03.000,270,10997176,13445,0,1695798302,13098.80896840999,83.18882699999813,53522.80428192 2023-09-27,07:05:04.000,270,10997158,13285,0,1695798303,13098.76855054999,83.14653222000197,53522.818256160004 2023-09-27,07:05:05.000,270,10997122,13325,0,1695798304,13098.66750589999,83.08309005000046,53522.783320559996 2023-09-27,07:05:06.000,270,10997122,13405,0,1695798305,13098.63382435,83.05489353000303,53522.74838496 2023-09-27,07:05:07.000,270,10997101,13325,0,1695798306,13098.539516009994,83.02669700999832,53522.6575524 2023-09-27,07:05:08.000,270,10997157,13525,0,1695798307,13098.57319756,82.96325484000408,53522.63659104 2023-09-27,07:05:09.000,270,10997158,13485,0,1695798308,13098.492361839999,82.93505831999937,53522.60864256 2023-09-27,07:05:10.000,270,10997146,13485,0,1695798309,13098.424998739989,82.9139109300013,53522.51082288 2023-09-27,07:05:11.000,270,10997136,13085,0,1695798310,13098.418262429994,82.87161614999786,53522.49684864001 2023-09-27,07:05:12.000,270,10997152,13285,0,1695798311,13098.377844569994,82.8645670199985,53522.37108048 2023-09-27,07:05:13.000,270,10997145,13525,0,1695798312,13098.424998739989,82.78702658999828,53522.433964560005 2023-09-27,07:05:14.000,270,10997103,13525,0,1695798313,13098.48562552999,82.75883007000084,53522.37108048 2023-09-27,07:05:15.000,270,10997167,13445,0,1695798314,13098.59340649,82.75178094000148,53522.39902896 2023-09-27,07:05:16.000,270,10997160,13605,0,1695798315,13098.63382435,82.7306335500034,53522.29422216 2023-09-27,07:05:17.000,270,10997183,13605,0,1695798316,13098.741605309995,82.69538789999933,53522.23832520001 2023-09-27,07:05:18.000,270,10997145,13485,0,1695798317,13098.862858889996,82.72358442000404,53522.22435096 2023-09-27,07:05:19.000,270,10997152,13485,0,1695798318,13098.970639849991,82.69538789999933,53522.17544112 2023-09-27,07:05:20.000,270,10997151,13165,0,1695798319,13099.024530329996,82.7658792000002,53522.112557039996 2023-09-27,07:05:21.000,270,10997170,13525,0,1695798320,13099.118838670001,82.77292832999956,53522.07762144 2023-09-27,07:05:22.000,270,10997185,13565,0,1695798321,13099.219883320002,82.77292832999956,53522.18941536001 2023-09-27,07:05:23.000,270,10997164,13405,0,1695798322,13099.300719040002,82.75178094000148,53522.17544112 2023-09-27,07:05:24.000,270,10997140,13405,0,1695798323,13099.287246419997,82.7306335500034,53522.15447976 2023-09-27,07:05:25.000,270,10997129,13485,0,1695798324,13099.314191659993,82.68128964000061,53522.07063432001 2023-09-27,07:05:26.000,270,10997178,13525,0,1695798325,13099.368082139998,82.6671913800019,53522.1335184 2023-09-27,07:05:27.000,270,10997118,13565,0,1695798326,13099.341136900002,82.65309312000318,53522.09159568001 2023-09-27,07:05:28.000,270,10997169,13405,0,1695798327,13099.273773799992,82.66014225000254,53522.12653128 2023-09-27,07:05:29.000,270,10997132,13125,0,1695798328,13099.199674390002,82.59670008000103,53522.00775024 2023-09-27,07:05:30.000,270,10997156,13565,0,1695798329,13099.105366049997,82.54735616999824,53521.99377600001 2023-09-27,07:05:31.000,270,10997130,13325,0,1695798330,13098.950430919991,82.53325790999952,53522.04268584001 2023-09-27,07:05:32.000,270,10997147,13085,0,1695798331,13098.71466007,82.50506139000208,53521.92390480001 2023-09-27,07:05:33.000,270,10997197,13405,0,1695798332,13098.46541659999,82.37817704999907,53521.819098 2023-09-27,07:05:34.000,270,10997193,13365,0,1695798333,13098.404789809989,82.34293140000227,53521.79813664 2023-09-27,07:05:35.000,270,10997144,13605,0,1695798334,13098.229645749998,82.25129271000333,53521.7492268 2023-09-27,07:05:36.000,270,10997166,13365,0,1695798335,13098.007347519997,82.2724401000014,53521.65839424001 2023-09-27,07:05:37.000,270,10997143,13405,0,1695798336,13097.744631429996,82.18785054000182,53521.56057456 2023-09-27,07:05:38.000,270,10997161,13525,0,1695798337,13097.73789512,82.12440837000031,53521.5745488 2023-09-27,07:05:39.000,270,10997143,13285,0,1695798338,13097.6570594,82.00457316000393,53521.53262608 2023-09-27,07:05:40.000,270,10997163,13045,0,1695798339,13097.502124269995,81.96932750999986,53521.45576776 2023-09-27,07:05:41.000,270,10997186,13405,0,1695798340,13097.32698020999,81.88473795000027,53521.31602536 2023-09-27,07:05:42.000,270,10997148,13285,0,1695798341,13097.145099839989,81.82129577999876,53521.23217992001 2023-09-27,07:05:43.000,270,10997182,13205,0,1695798342,13096.956483159993,81.73670621999918,53521.1902572 2023-09-27,07:05:44.000,270,10997163,13285,0,1695798343,13096.727448619997,81.67326404999767,53521.13436024001 2023-09-27,07:05:45.000,270,10997185,13165,0,1695798344,13096.45125990999,81.5675271,53521.00859208 2023-09-27,07:05:46.000,270,10997170,13325,0,1695798345,13096.202016439995,81.54637971000193,53520.93173376 2023-09-27,07:05:47.000,270,10997153,13405,0,1695798346,13096.074026549999,81.39834798000084,53520.805965600004 2023-09-27,07:05:48.000,270,10997182,13525,0,1695798347,13096.006663449989,81.37720059000276,53520.77801712001 2023-09-27,07:05:49.000,270,10997138,13245,0,1695798348,13096.006663449989,81.31375842000125,53520.74308152 2023-09-27,07:05:50.000,270,10997169,13245,0,1695798349,13095.919091419993,81.27851277000445,53520.53346792001 2023-09-27,07:05:51.000,270,10997127,13365,0,1695798350,13095.939300349994,81.26441450999846,53520.44263536001 2023-09-27,07:05:52.000,270,10997143,13245,0,1695798351,13096.13465334,81.17982494999887,53520.57539064 2023-09-27,07:05:53.000,270,10997159,13485,0,1695798352,13096.21548906,81.13048104000336,53520.470583840004 2023-09-27,07:05:54.000,270,10997130,13405,0,1695798353,13096.363687879995,81.14457930000208,53520.40769976 2023-09-27,07:05:55.000,270,10997192,13645,0,1695798354,13096.592722419991,81.10228451999865,53520.42866112 2023-09-27,07:05:56.000,270,10997143,13365,0,1695798355,13096.754393859992,81.14457930000208,53520.36577704001 2023-09-27,07:05:57.000,270,10997184,13565,0,1695798356,13096.969955779998,81.1586775600008,53520.37975128 2023-09-27,07:05:58.000,270,10997182,13165,0,1695798357,13097.104681979989,81.2221197300023,53520.323854320006 2023-09-27,07:05:59.000,270,10997174,13205,0,1695798358,13097.273089729999,81.31375842000125,53520.33084144 2023-09-27,07:06:00.000,270,10997125,13445,0,1695798359,13097.39434331,81.39129885000148,53520.35878992 2023-09-27,07:06:01.000,270,10997171,13325,0,1695798360,13097.54927843999,81.51818319000449,53520.372764160005 2023-09-27,07:06:02.000,270,10997145,13205,0,1695798361,13097.710949879991,81.65211665999959,53520.43564824001 2023-09-27,07:06:03.000,270,10997173,13605,0,1695798362,13097.811994529991,81.80014839000069,53520.47757096 2023-09-27,07:06:04.000,270,10997149,13365,0,1695798363,13097.899566560001,81.91998360000434,53520.491545200006 2023-09-27,07:06:05.000,270,10997162,13645,0,1695798364,13098.007347519997,82.06801532999816,53520.50551944 2023-09-27,07:06:06.000,270,10997193,13245,0,1695798365,13098.034292759992,82.2724401000014,53520.44962248 2023-09-27,07:06:07.000,270,10997225,13565,0,1695798366,13098.088183239997,82.40637357000378,53520.47757096 2023-09-27,07:06:08.000,270,10997140,13085,0,1695798367,13098.128601099997,82.54030703999888,53520.53346792001 2023-09-27,07:06:09.000,270,10997147,13205,0,1695798368,13098.115128479993,82.66014225000254,53520.57539064 2023-09-27,07:06:10.000,270,10997155,13485,0,1695798369,13098.148810029998,82.81522311000299,53520.56840352 2023-09-27,07:06:11.000,270,10997152,13365,0,1695798370,13098.182491580003,82.92096006000065,53520.603339119996 2023-09-27,07:06:12.000,270,10997161,13765,0,1695798371,13098.276799919993,83.06194266000239,53520.638274720004 2023-09-27,07:06:13.000,270,10997192,13445,0,1695798372,13098.344163019989,83.18177786999877,53520.6662232 2023-09-27,07:06:14.000,270,10997189,13645,0,1695798373,13098.337426709993,83.29456395000307,53520.64526184 2023-09-27,07:06:15.000,270,10997140,13405,0,1695798374,13098.384580879989,83.44964481000352,53520.63128760001 2023-09-27,07:06:16.000,270,10997162,13485,0,1695798375,13098.424998739989,83.52718524000375,53520.56141640001 2023-09-27,07:06:17.000,270,10997160,13325,0,1695798376,13098.50583445999,83.64702045000013,53520.603339119996 2023-09-27,07:06:18.000,270,10997140,13765,0,1695798377,13098.66750589999,83.73161000999971,53520.757055760005 2023-09-27,07:06:19.000,270,10997173,13325,0,1695798378,13098.734869,83.85849435000273,53520.69417168 2023-09-27,07:06:20.000,270,10997206,13445,0,1695798379,13098.84938626999,84.02062434000254,53520.78500424 2023-09-27,07:06:21.000,270,10997185,13885,0,1695798380,13098.84938626999,84.21799997999915,53520.757055760005 2023-09-27,07:06:22.000,270,10997171,13445,0,1695798381,13098.91001305999,84.40832649000367,53520.78500424 2023-09-27,07:06:23.000,270,10997160,13445,0,1695798382,13098.9369583,84.57750561000285,53520.81295272 2023-09-27,07:06:24.000,270,10997161,13285,0,1695798383,13098.930221989991,84.73963560000266,53520.805965600004 2023-09-27,07:06:25.000,270,10997182,13285,0,1695798384,13098.88980412999,84.9299621099999,53520.826926960006 2023-09-27,07:06:26.000,270,10997191,13445,0,1695798385,13098.84938626999,85.09914122999908,53520.78500424 2023-09-27,07:06:27.000,270,10997180,13405,0,1695798386,13098.782023169995,85.2894677400036,53520.78500424 2023-09-27,07:06:28.000,270,10997185,13125,0,1695798387,13098.82917733999,85.40225382000062,53520.826926960006 2023-09-27,07:06:29.000,270,10997163,13605,0,1695798388,13098.91674937,85.55733468000108,53520.875836800005 2023-09-27,07:06:30.000,270,10997174,13285,0,1695798389,13099.017794020001,85.74061205999897,53520.875836800005 2023-09-27,07:06:31.000,270,10997164,13325,0,1695798390,13099.044739259996,85.88864379000006,53520.77801712001 2023-09-27,07:06:32.000,270,10997207,13085,0,1695798391,13099.165992839997,85.98733160999836,53520.86186256 2023-09-27,07:06:33.000,270,10997187,13085,0,1695798392,13099.226619629997,86.0296263900018,53520.88981104 2023-09-27,07:06:34.000,270,10997168,13205,0,1695798393,13099.287246419997,86.00142987000436,53520.973656480004 2023-09-27,07:06:35.000,270,10997174,13245,0,1695798394,13099.300719040002,86.02257726000244,53521.00859208 2023-09-27,07:06:36.000,270,10997152,13365,0,1695798395,13099.226619629997,86.00142987000436,53520.94570800001 2023-09-27,07:06:37.000,270,10997179,13485,0,1695798396,13099.253564869992,85.98733160999836,53520.924746640005 2023-09-27,07:06:38.000,270,10997134,12885,0,1695798397,13099.300719040002,86.10011769000266,53520.938720879996 2023-09-27,07:06:39.000,270,10997153,13485,0,1695798398,13099.253564869992,86.15651073000481,53520.994617840006 2023-09-27,07:06:40.000,270,10997192,13405,0,1695798399,13099.300719040002,86.25519855000312,53521.02955344 2023-09-27,07:06:41.000,270,10997167,13285,0,1695798400,13099.307455349997,86.26929681000183,53521.00859208 2023-09-27,07:06:42.000,270,10997158,13285,0,1695798401,13099.273773799992,86.31864072000462,53521.01557920001 2023-09-27,07:06:43.000,270,10997137,13445,0,1695798402,13099.280510110002,86.26929681000183,53521.0505148 2023-09-27,07:06:44.000,270,10997174,13285,0,1695798403,13099.374818449993,86.32568985000398,53521.07147616 2023-09-27,07:06:45.000,270,10997180,13725,0,1695798404,13099.603852989989,86.43142680000165,53521.12737312 2023-09-27,07:06:46.000,270,10997160,13285,0,1695798405,13099.79246967,86.46667244999844,53521.05750192 2023-09-27,07:06:47.000,270,10997176,13405,0,1695798406,13099.85309646,86.51601636000123,53521.06448904001 2023-09-27,07:06:48.000,270,10997147,13685,0,1695798407,13099.87330539,86.46667244999844,53521.120386 2023-09-27,07:06:49.000,270,10997177,13525,0,1695798408,13099.96761372999,86.46667244999844,53521.23916704 2023-09-27,07:06:50.000,270,10997167,13285,0,1695798409,13100.09560362,86.55831114000466,53521.31602536 2023-09-27,07:06:51.000,270,10997202,13205,0,1695798410,13100.05518576,86.54421287999867,53521.39288368 2023-09-27,07:06:52.000,270,10997135,13685,0,1695798411,13099.98782265999,86.56536027000402,53521.31602536 2023-09-27,07:06:53.000,270,10997203,13405,0,1695798412,13099.89351432,86.53716374999931,53521.3649352 2023-09-27,07:06:54.000,270,10997214,12925,0,1695798413,13099.86656907999,86.45962331999908,53521.39987080001 2023-09-27,07:06:55.000,270,10997164,13285,0,1695798414,13099.839623839995,86.45962331999908,53521.42083216001 2023-09-27,07:06:56.000,270,10997126,13485,0,1695798415,13099.799205979994,86.38208288999886,53521.42083216001 2023-09-27,07:06:57.000,270,10997151,13325,0,1695798416,13099.651007159999,86.35388637000142,53521.42083216001 2023-09-27,07:06:58.000,270,10997167,13725,0,1695798417,13099.597116679994,86.36093550000078,53521.49070336001 2023-09-27,07:06:59.000,270,10997163,13565,0,1695798418,13099.570171439998,86.26929681000183,53521.56756168001 2023-09-27,07:07:00.000,270,10997120,13165,0,1695798419,13099.523017269988,86.30454245999863,53521.546600320005 2023-09-27,07:07:01.000,270,10997123,13725,0,1695798420,13099.509544649998,86.29044419999991,53521.476729120004 2023-09-27,07:07:02.000,270,10997221,13365,0,1695798421,13099.556698819993,86.14946159999818,53521.52563896 2023-09-27,07:07:03.000,270,10997122,13245,0,1695798422,13099.617325609994,86.06487203999859,53521.546600320005 2023-09-27,07:07:04.000,270,10997144,13765,0,1695798423,13099.677952399994,86.00142987000436,53521.51865184001 2023-09-27,07:07:05.000,270,10997139,13485,0,1695798424,13099.819414909995,86.00847900000372,53521.61647152001 2023-09-27,07:07:06.000,270,10997159,13485,0,1695798425,13099.80594228999,86.02257726000244,53521.62345864 2023-09-27,07:07:07.000,270,10997172,13485,0,1695798426,13099.819414909995,85.980282479999,53521.6793556 2023-09-27,07:07:08.000,270,10997151,13045,0,1695798427,13099.778997049994,85.98733160999836,53521.6793556 2023-09-27,07:07:09.000,270,10997152,13605,0,1695798428,13099.778997049994,85.90274204999878,53521.714291200005 2023-09-27,07:07:10.000,270,10997149,13285,0,1695798429,13099.698161329994,85.86749640000198,53521.72127832 2023-09-27,07:07:11.000,270,10997151,13645,0,1695798430,13099.698161329994,85.89569291999942,53521.6793556 2023-09-27,07:07:12.000,270,10997164,13325,0,1695798431,13099.77226074,85.83225074999791,53521.70730408001 2023-09-27,07:07:13.000,270,10997162,13485,0,1695798432,13099.89351432,85.85339814000326,53521.78416240001 2023-09-27,07:07:14.000,270,10997153,13205,0,1695798433,13100.0147679,85.93798770000285,53521.833072240006 2023-09-27,07:07:15.000,270,10997134,13405,0,1695798434,13100.102339929996,85.97323334999965,53521.87499496001 2023-09-27,07:07:16.000,270,10997184,13565,0,1695798435,13100.12928516999,85.99438073999772,53521.86102072 2023-09-27,07:07:17.000,270,10997169,13765,0,1695798436,13100.122548859996,86.04372465000051,53521.84704648 2023-09-27,07:07:18.000,270,10997189,13365,0,1695798437,13100.15623041,86.00847900000372,53521.930891920005 2023-09-27,07:07:19.000,270,10997139,13725,0,1695798438,13100.162966719996,86.00142987000436,53521.95185328001 2023-09-27,07:07:20.000,270,10997157,13325,0,1695798439,13100.142757789996,85.96618422000029,53522.000763120006 2023-09-27,07:07:21.000,270,10997122,13365,0,1695798440,13100.09560362,85.90274204999878,53521.98678888 2023-09-27,07:07:22.000,270,10997169,13525,0,1695798441,13100.07539469,85.87454553000134,53522.04268584001 2023-09-27,07:07:23.000,270,10997166,13085,0,1695798442,13100.122548859996,85.81815248999919,53522.08460856 2023-09-27,07:07:24.000,270,10997127,13485,0,1695798443,13100.13602148,85.81110335999983,53522.098582800005 2023-09-27,07:07:25.000,270,10997154,13285,0,1695798444,13100.09560362,85.75471031999768,53522.1335184 2023-09-27,07:07:26.000,270,10997154,13445,0,1695798445,13099.981086349995,85.67716989000473,53522.03569872 2023-09-27,07:07:27.000,270,10997192,13565,0,1695798446,13099.89351432,85.536187290003,53522.112557039996 2023-09-27,07:07:28.000,270,10997179,13245,0,1695798447,13099.85309646,85.3881555600019,53522.098582800005 2023-09-27,07:07:29.000,270,10997146,13565,0,1695798448,13099.799205979994,85.33881164999912,53522.0636472 2023-09-27,07:07:30.000,270,10997147,13285,0,1695798449,13099.630798229999,85.16963252999994,53522.08460856 2023-09-27,07:07:31.000,270,10997159,13645,0,1695798450,13099.516280959993,85.1132394899978,53521.96582752 2023-09-27,07:07:32.000,270,10997128,13205,0,1695798451,13099.455654169993,85.01455166999949,53522.05666008 2023-09-27,07:07:33.000,270,10997166,13445,0,1695798452,13099.300719040002,84.96520776000398,53522.03569872 2023-09-27,07:07:34.000,270,10997172,13445,0,1695798453,13099.186201769997,84.93701123999926,53521.95185328001 2023-09-27,07:07:35.000,270,10997142,13325,0,1695798454,13099.118838670001,84.9299621099999,53521.92390480001 2023-09-27,07:07:36.000,270,10997150,13445,0,1695798455,13099.017794020001,84.85947080999904,53521.833072240006 2023-09-27,07:07:37.000,270,10997130,13365,0,1695798456,13099.044739259996,84.78193037999881,53521.881982080005 2023-09-27,07:07:38.000,270,10997187,13365,0,1695798457,13099.031266639991,84.78897950999817,53521.84005936 2023-09-27,07:07:39.000,270,10997160,13405,0,1695798458,13098.930221989991,84.76078299000073,53521.75621392001 2023-09-27,07:07:40.000,270,10997177,13725,0,1695798459,13098.782023169995,84.74668473000202,53521.6793556 2023-09-27,07:07:41.000,270,10997157,13325,0,1695798460,13098.78875947999,84.69734081999923,53521.75621392001 2023-09-27,07:07:42.000,270,10997163,13405,0,1695798461,13098.734869,84.7325864700033,53521.714291200005 2023-09-27,07:07:43.000,270,10997140,13645,0,1695798462,13098.69445114,84.71848821000458,53521.65140712 2023-09-27,07:07:44.000,270,10997131,13245,0,1695798463,13098.559724939994,84.76078299000073,53521.48371624 2023-09-27,07:07:45.000,270,10997173,13605,0,1695798464,13098.539516009994,84.78897950999817,53521.49070336001 2023-09-27,07:07:46.000,270,10997199,13245,0,1695798465,13098.512570769999,84.85947080999904,53521.441793519996 2023-09-27,07:07:47.000,270,10997170,13485,0,1695798466,13098.532779699999,84.90881472000183,53521.44878064001 2023-09-27,07:07:48.000,270,10997153,13405,0,1695798467,13098.60687910999,84.9793060200027,53521.45576776 2023-09-27,07:07:49.000,270,10997170,13845,0,1695798468,13098.62708803999,85.01455166999949,53521.39288368 2023-09-27,07:07:50.000,270,10997127,13245,0,1695798469,13098.62708803999,85.12028862000443,53521.329999600006 2023-09-27,07:07:51.000,270,10997160,13285,0,1695798470,13098.701187449995,85.1132394899978,53521.329999600006 2023-09-27,07:07:52.000,270,10997148,13285,0,1695798471,13098.80896840999,85.14848514000187,53521.35096096001 2023-09-27,07:07:53.000,270,10997148,13245,0,1695798472,13098.862858889996,85.16963252999994,53521.30205112001 2023-09-27,07:07:54.000,270,10997182,13285,0,1695798473,13098.903276749996,85.23307470000145,53521.32301248001 2023-09-27,07:07:55.000,270,10997133,13445,0,1695798474,13099.011057709991,85.33176251999976,53521.38589656 2023-09-27,07:07:56.000,270,10997213,13565,0,1695798475,13099.011057709991,85.43045033999806,53521.38589656 2023-09-27,07:07:57.000,270,10997148,13325,0,1695798476,13099.145783909997,85.5714329399998,53521.42083216001 2023-09-27,07:07:58.000,270,10997163,13605,0,1695798477,13099.172729149992,85.74061205999897,53521.4348064 2023-09-27,07:07:59.000,270,10997143,13245,0,1695798478,13099.240092250002,85.91684031000477,53521.44878064001 2023-09-27,07:08:00.000,270,10997145,13445,0,1695798479,13099.192938079992,86.05782290999923,53521.33698672 2023-09-27,07:08:01.000,270,10997150,13485,0,1695798480,13099.300719040002,86.17060899000353,53521.39288368 2023-09-27,07:08:02.000,270,10997192,13205,0,1695798481,13099.361345830002,86.25519855000312,53521.53961320001 2023-09-27,07:08:03.000,270,10997155,13325,0,1695798482,13099.401763690003,86.32568985000398,53521.609484399996 2023-09-27,07:08:04.000,270,10997135,13285,0,1695798483,13099.395027379993,86.40323028000421,53521.665381360006 2023-09-27,07:08:05.000,270,10997136,12965,0,1695798484,13099.442181549988,86.44552506000036,53521.714291200005 2023-09-27,07:08:06.000,270,10997150,13485,0,1695798485,13099.502808339988,86.48077071000444,53521.73525256001 2023-09-27,07:08:07.000,270,10997148,13205,0,1695798486,13099.536489889993,86.57945853000274,53521.74223968 2023-09-27,07:08:08.000,270,10997157,13565,0,1695798487,13099.630798229999,86.6217533099989,53521.812110880004 2023-09-27,07:08:09.000,270,10997180,13365,0,1695798488,13099.70489763999,86.67109722000168,53521.979801760004 2023-09-27,07:08:10.000,270,10997157,13565,0,1695798489,13099.78573335999,86.72749026000383,53522.07063432001 2023-09-27,07:08:11.000,270,10997134,12925,0,1695798490,13099.86656907999,86.7838832999987,53522.12653128 2023-09-27,07:08:12.000,270,10997161,13285,0,1695798491,13099.900250629995,86.85437459999957,53522.19640248 2023-09-27,07:08:13.000,270,10997143,13285,0,1695798492,13100.08886730999,86.91076764000172,53522.37108048 2023-09-27,07:08:14.000,270,10997117,13765,0,1695798493,13100.203384579996,86.93896415999916,53522.336144880006 2023-09-27,07:08:15.000,270,10997130,13365,0,1695798494,13100.405473879997,87.02355371999874,53522.46191304 2023-09-27,07:08:16.000,270,10997137,13765,0,1695798495,13100.600826870002,87.12929067000368,53522.51781 2023-09-27,07:08:17.000,270,10997170,13285,0,1695798496,13100.789443549998,87.22797849000199,53522.62261680001 2023-09-27,07:08:18.000,270,10997185,13445,0,1695798497,13101.07236857,87.34781369999837,53522.82524328 2023-09-27,07:08:19.000,270,10997184,13365,0,1695798498,13101.260985249995,87.4253541299986,53522.91607584 2023-09-27,07:08:20.000,270,10997198,13365,0,1695798499,13101.463074549996,87.56633673000033,53523.02786976001 2023-09-27,07:08:21.000,270,10997198,13645,0,1695798500,13101.631482299992,87.62272977000248,53523.11870232 2023-09-27,07:08:22.000,270,10997158,13565,0,1695798501,13101.860516839988,87.72141759000078,53523.19556064001 2023-09-27,07:08:23.000,270,10997171,13645,0,1695798502,13102.129969239999,87.78485976000229,53523.30735456 2023-09-27,07:08:24.000,270,10997163,13285,0,1695798503,13102.298376989995,87.84125280000444,53523.391200000005 2023-09-27,07:08:25.000,270,10997175,13325,0,1695798504,13102.53414784,87.86944932000188,53523.62876208001 2023-09-27,07:08:26.000,270,10997166,13405,0,1695798505,13102.655401420001,87.92584236000403,53523.71260752 2023-09-27,07:08:27.000,270,10997134,13325,0,1695798506,13102.790127619992,87.92584236000403,53523.845362800006 2023-09-27,07:08:28.000,270,10997188,13285,0,1695798507,13102.857490720002,87.9469897500021,53524.013053680006 2023-09-27,07:08:29.000,270,10997166,13125,0,1695798508,13102.931590129992,87.9469897500021,53523.99907944 2023-09-27,07:08:30.000,270,10997166,13485,0,1695798509,13103.019162160002,87.92584236000403,53524.208693040004 2023-09-27,07:08:31.000,270,10997167,13605,0,1695798510,13103.086525259998,87.90469496999867,53524.32048696001 2023-09-27,07:08:32.000,270,10997185,13325,0,1695798511,13103.180833599989,87.8483019300038,53524.3344612 2023-09-27,07:08:33.000,270,10997202,13605,0,1695798512,13103.268405629999,87.87649845000124,53524.50913920001 2023-09-27,07:08:34.000,270,10997188,13325,0,1695798513,13103.43007707,87.92584236000403,53524.613946000005 2023-09-27,07:08:35.000,270,10997205,13365,0,1695798514,13103.52438540999,87.96813714000018,53524.72573992001 2023-09-27,07:08:36.000,270,10997173,13205,0,1695798515,13103.638902679995,88.07387408999784,53524.75368840001 2023-09-27,07:08:37.000,270,10997144,13405,0,1695798516,13103.739947329996,88.13026713,53524.80259824001 2023-09-27,07:08:38.000,270,10997173,13565,0,1695798517,13103.955509250001,88.18666017000214,53524.87246944001 2023-09-27,07:08:39.000,270,10997165,13205,0,1695798518,13104.117180690002,88.25010234000365,53524.91439216 2023-09-27,07:08:40.000,270,10997154,13605,0,1695798519,13104.379896779988,88.27124973000173,53524.98426336 2023-09-27,07:08:41.000,270,10997157,13445,0,1695798520,13104.595458699994,88.28534799000045,53525.06112168001 2023-09-27,07:08:42.000,270,10997196,13325,0,1695798521,13104.96595574999,88.28534799000045,53525.235799680006 2023-09-27,07:08:43.000,270,10997119,13605,0,1695798522,13105.201726599997,88.24305321000429,53525.333619360004 2023-09-27,07:08:44.000,270,10997171,13125,0,1695798523,13105.255617080002,88.23600407999766,53525.43842616 2023-09-27,07:08:45.000,270,10997129,13285,0,1695798524,13105.242144459997,88.16551278000406,53525.5572072 2023-09-27,07:08:46.000,270,10997146,13165,0,1695798525,13105.093945640001,88.05977582999913,53525.620091280005 2023-09-27,07:08:47.000,270,10997181,13325,0,1695798526,13104.80428430999,87.96813714000018,53525.66201400001 2023-09-27,07:08:48.000,270,10997162,13245,0,1695798527,13104.575249769994,87.82715453999845,53525.70393672 2023-09-27,07:08:49.000,270,10997161,13845,0,1695798528,13104.427050949998,87.74961410999822,53525.787782160005 2023-09-27,07:08:50.000,270,10997134,13325,0,1695798529,13104.359687849988,87.60863151000376,53525.82271776 2023-09-27,07:08:51.000,270,10997201,13485,0,1695798530,13104.198016410002,87.50289455999882,53525.82271776 2023-09-27,07:08:52.000,270,10997149,13605,0,1695798531,13104.184543789997,87.48174717000074,53525.82970488001 2023-09-27,07:08:53.000,270,10997123,13765,0,1695798532,13104.231697959993,87.44650152000395,53525.8716276 2023-09-27,07:08:54.000,270,10997136,13445,0,1695798533,13104.359687849988,87.40420674000052,53525.87861472001 2023-09-27,07:08:55.000,270,10997172,13485,0,1695798534,13104.507886669999,87.30551892000221,53525.96944728 2023-09-27,07:08:56.000,270,10997149,13125,0,1695798535,13104.74365751999,87.22797849000199,53525.8716276 2023-09-27,07:08:57.000,270,10997155,13485,0,1695798536,13104.99290099,87.13633980000304,53525.96246016 2023-09-27,07:08:58.000,270,10997129,13605,0,1695798537,13105.376870660002,87.12224154000432,53526.08822832 2023-09-27,07:08:59.000,270,10997146,13525,0,1695798538,13105.572223649993,87.12929067000368,53526.13015104 2023-09-27,07:09:00.000,270,10997134,13245,0,1695798539,13105.767576639999,87.17158544999984,53526.193035120006 2023-09-27,07:09:01.000,270,10997156,13245,0,1695798540,13105.90903915,87.15043806000176,53526.24893208 2023-09-27,07:09:02.000,270,10997155,13405,0,1695798541,13105.98313855999,87.21388023000327,53526.3257904 2023-09-27,07:09:03.000,270,10997144,13405,0,1695798542,13106.02355641999,87.24912588000007,53526.43059720001 2023-09-27,07:09:04.000,270,10997106,13525,0,1695798543,13106.07071059,87.30551892000221,53526.50046840001 2023-09-27,07:09:05.000,270,10997167,13405,0,1695798544,13106.12460106999,87.30551892000221,53526.577326720006 2023-09-27,07:09:06.000,270,10997168,13285,0,1695798545,13106.17175524,87.3901084800018,53526.61924944001 2023-09-27,07:09:07.000,270,10997173,13405,0,1695798546,13106.18522785999,87.41125586999988,53526.70309488 2023-09-27,07:09:08.000,270,10997165,13365,0,1695798547,13106.293008820001,87.37601022000308,53526.73803048001 2023-09-27,07:09:09.000,270,10997176,13245,0,1695798548,13106.441207639997,87.37601022000308,53526.78694032001 2023-09-27,07:09:10.000,270,10997146,13485,0,1695798549,13106.548988599992,87.37601022000308,53526.891747120004 2023-09-27,07:09:11.000,270,10997139,13365,0,1695798550,13106.703923729998,87.41830499999924,53526.93366984001 2023-09-27,07:09:12.000,270,10997150,13325,0,1695798551,13106.751077899993,87.45355065000331,53526.98257968001 2023-09-27,07:09:13.000,270,10997150,13405,0,1695798552,13106.845386239998,87.49584542999946,53527.227128880004 2023-09-27,07:09:14.000,270,10997188,13245,0,1695798553,13106.845386239998,87.52404195000418,53527.26905160001 2023-09-27,07:09:15.000,270,10997164,13285,0,1695798554,13106.852122549994,87.4887963000001,53527.394819760004 2023-09-27,07:09:16.000,270,10997178,13685,0,1695798555,13106.798232069988,87.53109108000353,53527.464690960005 2023-09-27,07:09:17.000,270,10997173,13245,0,1695798556,13106.676978490003,87.52404195000418,53527.52757504001 2023-09-27,07:09:18.000,270,10997188,13245,0,1695798557,13106.643296939998,87.56633673000033,53527.59744624 2023-09-27,07:09:19.000,270,10997157,13565,0,1695798558,13106.643296939998,87.6368280300012,53527.69526592001 2023-09-27,07:09:20.000,270,10997152,13445,0,1695798559,13106.609615389993,87.74256497999886,53527.74417576001 2023-09-27,07:09:21.000,270,10997141,13525,0,1695798560,13106.555724910002,87.8483019300038,53527.78609848 2023-09-27,07:09:22.000,270,10997233,13405,0,1695798561,13106.562461219997,87.93289149000339,53527.91186664001 2023-09-27,07:09:23.000,270,10997130,13485,0,1695798562,13106.528779669992,87.9963336600049,53527.94680224 2023-09-27,07:09:24.000,270,10997172,13325,0,1695798563,13106.468152879992,88.1584636500047,53528.12148024 2023-09-27,07:09:25.000,270,10997145,13605,0,1695798564,13106.353635610001,88.27829886000109,53528.135454480005 2023-09-27,07:09:26.000,270,10997157,13205,0,1695798565,13106.178491549996,88.44747798000026,53528.16340296 2023-09-27,07:09:27.000,270,10997157,13525,0,1695798566,13106.057237969995,88.60960797000007,53528.28917112 2023-09-27,07:09:28.000,270,10997142,13405,0,1695798567,13105.996611179995,88.82108187000267,53528.28917112 2023-09-27,07:09:29.000,270,10997166,13325,0,1695798568,13105.976402249995,88.87747491000482,53528.46384912001 2023-09-27,07:09:30.000,270,10997176,13445,0,1695798569,13105.96966594,89.03960490000463,53528.589617280006 2023-09-27,07:09:31.000,270,10997120,13405,0,1695798570,13106.016820109995,89.13829272000294,53528.63154000001 2023-09-27,07:09:32.000,270,10997141,13445,0,1695798571,13106.04376534999,89.27927532000467,53528.61756576 2023-09-27,07:09:33.000,270,10997143,13405,0,1695798572,13106.2121731,89.42730704999849,53528.757308160006 2023-09-27,07:09:34.000,270,10997190,13405,0,1695798573,13106.259327269996,89.5541913900015,53528.79923088001 2023-09-27,07:09:35.000,270,10997191,13445,0,1695798574,13106.299745129996,89.72337051000068,53528.86211496 2023-09-27,07:09:36.000,270,10997169,13445,0,1695798575,13106.313217750001,89.87845137000113,53528.87608920001 2023-09-27,07:09:37.000,270,10997120,13605,0,1695798576,13106.420998709997,89.97713918999943,53529.00185736 2023-09-27,07:09:38.000,270,10997155,13125,0,1695798577,13106.602879079997,90.13222004999989,53529.1206384 2023-09-27,07:09:39.000,270,10997151,13565,0,1695798578,13106.865595169998,90.1956622200014,53529.28832928 2023-09-27,07:09:40.000,270,10997174,13565,0,1695798579,13107.054211849994,90.37893959999928,53529.37217472001 2023-09-27,07:09:41.000,270,10997149,13365,0,1695798580,13107.22261959999,90.5410695899991,53529.48396864 2023-09-27,07:09:42.000,270,10997150,13285,0,1695798581,13107.36408210999,90.64680654000404,53529.48396864 2023-09-27,07:09:43.000,270,10997191,13405,0,1695798582,13107.586380339992,90.79483826999785,53529.63768528001 2023-09-27,07:09:44.000,270,10997182,13445,0,1695798583,13107.801942259997,90.94286999999895,53529.78441480001 2023-09-27,07:09:45.000,270,10997126,13445,0,1695798584,13107.909723219993,91.13319651000347,53529.88223448001 2023-09-27,07:09:46.000,270,10997180,13525,0,1695798585,13107.990558939993,91.309424760002,53529.910182960004 2023-09-27,07:09:47.000,270,10997179,13405,0,1695798586,13108.091603589994,91.51384952999797,53530.05691248 2023-09-27,07:09:48.000,270,10997145,13525,0,1695798587,13108.212857169994,91.7041760400025,53530.11979656001 2023-09-27,07:09:49.000,270,10997173,13525,0,1695798588,13108.32063812999,91.88040429000102,53530.25953896001 2023-09-27,07:09:50.000,270,10997152,13405,0,1695798589,13108.374528609995,92.07073079999827,53530.3433844 2023-09-27,07:09:51.000,270,10997162,13325,0,1695798590,13108.48904588,92.23286078999809,53530.46915256 2023-09-27,07:09:52.000,270,10997141,13725,0,1695798591,13108.48904588,92.45138382000005,53530.49011392 2023-09-27,07:09:53.000,270,10997169,13405,0,1695798592,13108.475573259995,92.62056293999922,53530.52504952001 2023-09-27,07:09:54.000,270,10997183,13285,0,1695798593,13108.56314528999,92.86023335999926,53530.64383056001 2023-09-27,07:09:55.000,270,10997126,13285,0,1695798594,13108.60356314999,93.02236334999907,53530.73466312 2023-09-27,07:09:56.000,270,10997165,13525,0,1695798595,13108.576617909996,93.07875639000122,53530.77658584 2023-09-27,07:09:57.000,270,10997211,13325,0,1695798596,13108.50251849999,93.15629682000144,53530.75562448 2023-09-27,07:09:58.000,270,10997164,13365,0,1695798597,13108.44862802,93.15629682000144,53530.81152144001 2023-09-27,07:09:59.000,270,10997149,13285,0,1695798598,13108.28695658,93.13514943000337,53530.7975472 2023-09-27,07:10:00.000,270,10997139,13205,0,1695798599,13108.185911929999,93.12105117000465,53530.82549568 2023-09-27,07:10:01.000,270,10997153,13405,0,1695798600,13108.004031559998,93.07875639000122,53530.79056008001 2023-09-27,07:10:02.000,270,10997163,13605,0,1695798601,13107.801942259997,93.00826509000035,53530.74165024001 2023-09-27,07:10:03.000,270,10997128,13765,0,1695798602,13107.566171409992,92.82498771000246,53530.79056008001 2023-09-27,07:10:04.000,270,10997125,13285,0,1695798603,13107.175465429995,92.67695598000137,53530.76261160001 2023-09-27,07:10:05.000,270,10997198,13445,0,1695798604,13106.811704689993,92.53597337999963,53530.70671464 2023-09-27,07:10:06.000,270,10997187,13565,0,1695798605,13106.279536199996,92.3244994800043,53530.51107528 2023-09-27,07:10:07.000,270,10997158,13485,0,1695798606,13105.88209390999,92.05663253999955,53530.47613968001 2023-09-27,07:10:08.000,270,10997128,13765,0,1695798607,13105.531805789993,91.82401124999888,53530.37133288 2023-09-27,07:10:09.000,270,10997175,13605,0,1695798608,13105.127627189991,91.54909518000204,53530.22460336 2023-09-27,07:10:10.000,270,10997173,13405,0,1695798609,13104.76386644999,91.32352302000072,53530.10582232 2023-09-27,07:10:11.000,270,10997129,13245,0,1695798610,13104.440523569989,91.02745955999853,53529.92415720001 2023-09-27,07:10:12.000,270,10997135,13325,0,1695798611,13104.184543789997,90.83008392000193,53529.83332464001 2023-09-27,07:10:13.000,270,10997157,13325,0,1695798612,13103.942036629996,90.6045117600006,53529.679608 2023-09-27,07:10:14.000,270,10997182,13445,0,1695798613,13103.66584791999,90.47762742000486,53529.49095576 2023-09-27,07:10:15.000,270,10997151,13285,0,1695798614,13103.537858029995,90.33664482000313,53529.39313608 2023-09-27,07:10:16.000,270,10997157,13525,0,1695798615,13103.261669319989,90.23795700000483,53529.11365128001 2023-09-27,07:10:17.000,270,10997182,13645,0,1695798616,13103.133679429993,90.17451483000332,53529.01583160001 2023-09-27,07:10:18.000,270,10997160,13325,0,1695798617,13103.120206809988,90.1463183099986,53529.01583160001 2023-09-27,07:10:19.000,270,10997158,13445,0,1695798618,13102.992216919993,90.15336743999796,53528.89006344 2023-09-27,07:10:20.000,270,10997145,13085,0,1695798619,13102.897908580002,90.18156396000268,53528.71538544 2023-09-27,07:10:21.000,270,10997151,13565,0,1695798620,13102.749709759992,90.2943500399997,53528.568655920004 2023-09-27,07:10:22.000,270,10997209,13445,0,1695798621,13102.729500829992,90.41418525000336,53528.47782336 2023-09-27,07:10:23.000,270,10997163,13165,0,1695798622,13102.695819280001,90.52697133000038,53528.35904232 2023-09-27,07:10:24.000,270,10997142,13365,0,1695798623,13102.675610350001,90.67500306000147,53528.21929992 2023-09-27,07:10:25.000,270,10997173,13645,0,1695798624,13102.581302009996,90.84418218000064,53528.12846736001 2023-09-27,07:10:26.000,270,10997173,13285,0,1695798625,13102.601510939996,90.9992630400011,53528.16340296 2023-09-27,07:10:27.000,270,10997178,13445,0,1695798626,13102.581302009996,91.16139303000091,53528.065583280004 2023-09-27,07:10:28.000,270,10997155,13365,0,1695798627,13102.608247249991,91.28827737000393,53527.95378936 2023-09-27,07:10:29.000,270,10997104,13125,0,1695798628,13102.742973449996,91.39401432000159,53527.92584088 2023-09-27,07:10:30.000,270,10997167,13165,0,1695798629,13102.877699650002,91.57729169999948,53527.932828 2023-09-27,07:10:31.000,270,10997127,13405,0,1695798630,13102.972007989993,91.73942168999929,53527.918853760006 2023-09-27,07:10:32.000,270,10997167,13485,0,1695798631,13103.079788949988,91.9015516799991,53527.79308560001 2023-09-27,07:10:33.000,270,10997134,13445,0,1695798632,13103.227987769998,92.05663253999955,53527.78609848 2023-09-27,07:10:34.000,270,10997181,13485,0,1695798633,13103.389659209999,92.10597645000234,53527.95378936 2023-09-27,07:10:35.000,270,10997136,13245,0,1695798634,13103.50417647999,92.1130255800017,53527.97475072 2023-09-27,07:10:36.000,270,10997166,13445,0,1695798635,13103.52438540999,92.19056601000193,53527.918853760006 2023-09-27,07:10:37.000,270,10997188,13205,0,1695798636,13103.497440169995,92.19761514000129,53527.87693104 2023-09-27,07:10:38.000,270,10997211,13525,0,1695798637,13103.50417647999,92.12712384000042,53527.90487952 2023-09-27,07:10:39.000,270,10997136,13285,0,1695798638,13103.50417647999,92.1130255800017,53527.932828 2023-09-27,07:10:40.000,270,10997132,13005,0,1695798639,13103.46375861999,92.04253428000084,53527.848982560005 2023-09-27,07:10:41.000,270,10997147,13405,0,1695798640,13103.43007707,91.92974820000381,53527.848982560005 2023-09-27,07:10:42.000,270,10997191,13245,0,1695798641,13103.48396754999,91.88745342000038,53527.96077648001 2023-09-27,07:10:43.000,270,10997145,13445,0,1695798642,13103.477231239995,91.78876560000208,53527.95378936 2023-09-27,07:10:44.000,270,10997104,13485,0,1695798643,13103.349241349999,91.69712691000313,53527.91186664001 2023-09-27,07:10:45.000,270,10997126,13085,0,1695798644,13103.227987769998,91.61958648000291,53527.88391816 2023-09-27,07:10:46.000,270,10997132,13485,0,1695798645,13103.012425849993,91.51384952999797,53527.75815 2023-09-27,07:10:47.000,270,10997190,13485,0,1695798646,13102.891172269992,91.44335823000438,53527.75815 2023-09-27,07:10:48.000,270,10997171,13085,0,1695798647,13102.729500829992,91.31647389000136,53527.75815 2023-09-27,07:10:49.000,270,10997121,13285,0,1695798648,13102.55435677,91.28122824000457,53527.70924016 2023-09-27,07:10:50.000,270,10997112,13085,0,1695798649,13102.31184961,91.20368781000434,53527.61142048 2023-09-27,07:10:51.000,270,10997134,13565,0,1695798650,13102.18385971999,91.11909825000475,53527.55552352001 2023-09-27,07:10:52.000,270,10997163,13245,0,1695798651,13102.170387099999,90.97811565000302,53527.562510640004 2023-09-27,07:10:53.000,270,10997146,13485,0,1695798652,13102.035660899994,90.87942783000472,53527.47167808 2023-09-27,07:10:54.000,270,10997124,13285,0,1695798653,13101.954825179993,90.80188740000449,53527.38783264001 2023-09-27,07:10:55.000,270,10997124,13445,0,1695798654,13101.907671009998,90.7172978400049,53527.33193568 2023-09-27,07:10:56.000,270,10997176,13445,0,1695798655,13101.833571599993,90.67500306000147,53527.248090240006 2023-09-27,07:10:57.000,270,10997142,13245,0,1695798656,13101.860516839988,90.68205219000083,53527.17123192001 2023-09-27,07:10:58.000,270,10997143,13565,0,1695798657,13101.934616249993,90.68205219000083,53527.15725768 2023-09-27,07:10:59.000,270,10997172,13805,0,1695798658,13101.921143629988,90.68205219000083,53527.12232208001 2023-09-27,07:11:00.000,270,10997172,13405,0,1695798659,13101.927879939998,90.6538556700034,53527.06642512 2023-09-27,07:11:01.000,270,10997162,13525,0,1695798660,13101.887462079998,90.66795393000211,53526.98257968001 2023-09-27,07:11:02.000,270,10997171,13565,0,1695798661,13101.941352559988,90.63270827999804,53526.95463120001 2023-09-27,07:11:03.000,270,10997188,13445,0,1695798662,13101.887462079998,90.61861001999932,53526.85681152001 2023-09-27,07:11:04.000,270,10997149,13365,0,1695798663,13101.820098980003,90.54811871999846,53526.77296608 2023-09-27,07:11:05.000,270,10997127,13485,0,1695798664,13101.705581709997,90.47057828999823,53526.73803048001 2023-09-27,07:11:06.000,270,10997121,13525,0,1695798665,13101.651691229992,90.38598872999864,53526.77296608 2023-09-27,07:11:07.000,270,10997188,13285,0,1695798666,13101.557382890001,90.24500613000419,53526.65418504 2023-09-27,07:11:08.000,270,10997129,13325,0,1695798667,13101.510228719992,90.18156396000268,53526.626236560005 2023-09-27,07:11:09.000,270,10997177,13525,0,1695798668,13101.39571145,90.06172874999902,53526.57033960001 2023-09-27,07:11:10.000,270,10997138,13125,0,1695798669,13101.301403109996,89.96304093000072,53526.50046840001 2023-09-27,07:11:11.000,270,10997177,13285,0,1695798670,13101.13299536,89.8502548500037,53526.388674480004 2023-09-27,07:11:12.000,270,10997184,13285,0,1695798671,13101.119522739995,89.8361565899977,53526.35373888001 2023-09-27,07:11:13.000,270,10997153,13245,0,1695798672,13101.05215964,89.76566529000411,53526.37470024 2023-09-27,07:11:14.000,270,10997161,13325,0,1695798673,13101.038687019995,89.68107573000452,53526.26989344 2023-09-27,07:11:15.000,270,10997153,13325,0,1695798674,13100.99153285,89.63173182000173,53526.241944960006 2023-09-27,07:11:16.000,270,10997154,13445,0,1695798675,13100.92416974999,89.56828965000022,53526.17906088 2023-09-27,07:11:17.000,270,10997126,13605,0,1695798676,13100.856806649994,89.46960183000192,53526.15809952 2023-09-27,07:11:18.000,270,10997150,13325,0,1695798677,13100.755761999993,89.37796314000298,53525.99040864 2023-09-27,07:11:19.000,270,10997201,13245,0,1695798678,13100.728816759998,89.28632445000403,53525.96246016 2023-09-27,07:11:20.000,270,10997155,13325,0,1695798679,13100.627772109998,89.21583315000316,53525.8716276 2023-09-27,07:11:21.000,270,10997169,13245,0,1695798680,13100.587354249998,89.12419446000422,53525.857653360006 2023-09-27,07:11:22.000,270,10997139,13565,0,1695798681,13100.634508419993,89.07485055000143,53525.82970488001 2023-09-27,07:11:23.000,270,10997162,13445,0,1695798682,13100.674926279993,89.06780142000207,53525.82271776 2023-09-27,07:11:24.000,270,10997189,13525,0,1695798683,13100.708607829998,89.12419446000422,53525.787782160005 2023-09-27,07:11:25.000,270,10997171,13125,0,1695798684,13100.775970929993,89.20173489000445,53525.77380792 2023-09-27,07:11:26.000,270,10997119,13445,0,1695798685,13100.708607829998,89.27222618999804,53525.63406552 2023-09-27,07:11:27.000,270,10997179,13725,0,1695798686,13100.802916169989,89.30747184000211,53525.60611704 2023-09-27,07:11:28.000,270,10997167,13325,0,1695798687,13100.910697129999,89.30747184000211,53525.57816856 2023-09-27,07:11:29.000,270,10997158,13405,0,1695798688,13100.978060229994,89.37796314000298,53525.59912992 2023-09-27,07:11:30.000,270,10997155,13445,0,1695798689,13101.08584118999,89.41320878999977,53525.59214280001 2023-09-27,07:11:31.000,270,10997162,13445,0,1695798690,13101.180149529995,89.4555035700032,53525.5572072 2023-09-27,07:11:32.000,270,10997141,13445,0,1695798691,13101.382238829996,89.46255270000256,53525.6270784 2023-09-27,07:11:33.000,270,10997172,13445,0,1695798692,13101.456338240001,89.49074922,53525.63406552 2023-09-27,07:11:34.000,270,10997161,13925,0,1695798693,13101.510228719992,89.53304400000343,53525.550220080004 2023-09-27,07:11:35.000,270,10997132,13165,0,1695798694,13101.550646579992,89.57533877999958,53525.60611704 2023-09-27,07:11:36.000,270,10997166,13325,0,1695798695,13101.530437649992,89.58238790999894,53525.53624584 2023-09-27,07:11:37.000,270,10997170,13605,0,1695798696,13101.550646579992,89.58238790999894,53525.60611704 2023-09-27,07:11:38.000,270,10997112,13405,0,1695798697,13101.618009680002,89.63173182000173,53525.64105264001 2023-09-27,07:11:39.000,270,10997146,13405,0,1695798698,13101.692109089992,89.69517399000324,53525.689962480006 2023-09-27,07:11:40.000,270,10997192,13605,0,1695798699,13101.793153739993,89.7374687699994,53525.66201400001 2023-09-27,07:11:41.000,270,10997137,13565,0,1695798700,13101.873989459993,89.8502548500037,53525.67598824 2023-09-27,07:11:42.000,270,10997163,13405,0,1695798701,13102.001979349989,89.91369701999793,53525.64105264001 2023-09-27,07:11:43.000,270,10997164,13485,0,1695798702,13102.16365078999,89.99123744999815,53525.738872320006 2023-09-27,07:11:44.000,270,10997195,13445,0,1695798703,13102.35226747,90.06172874999902,53525.75983368001 2023-09-27,07:11:45.000,270,10997168,13245,0,1695798704,13102.53414784,90.18861309000204,53525.80874352001 2023-09-27,07:11:46.000,270,10997164,13085,0,1695798705,13102.716028210001,90.23795700000483,53525.79476928 2023-09-27,07:11:47.000,270,10997184,13685,0,1695798706,13102.850754409992,90.32959569000377,53525.8716276 2023-09-27,07:11:48.000,270,10997128,13285,0,1695798707,13103.113470499993,90.43533264000143,53525.92053744 2023-09-27,07:11:49.000,270,10997199,13285,0,1695798708,13103.254933009994,90.53402045999974,53525.97643440001 2023-09-27,07:11:50.000,270,10997174,13605,0,1695798709,13103.329032419999,90.67500306000147,53525.98342152 2023-09-27,07:11:51.000,270,10997132,13205,0,1695798710,13103.40313182999,90.87942783000472,53525.96944728 2023-09-27,07:11:52.000,270,10997159,13205,0,1695798711,13103.436813379994,91.11204911999812,53525.96944728 2023-09-27,07:11:53.000,270,10997141,13245,0,1695798712,13103.46375861999,91.27417910999793,53526.14412528001 2023-09-27,07:11:54.000,270,10997155,13405,0,1695798713,13103.47049493,91.42925996999838,53526.1511124 2023-09-27,07:11:55.000,270,10997139,13365,0,1695798714,13103.436813379994,91.66893038999842,53526.18604800001 2023-09-27,07:11:56.000,270,10997120,13245,0,1695798715,13103.329032419999,91.87335516000167,53526.172073760004 2023-09-27,07:11:57.000,270,10997208,13085,0,1695798716,13103.194306219993,92.05663253999955,53526.193035120006 2023-09-27,07:11:58.000,270,10997211,13245,0,1695798717,13103.147152049998,92.21876252999937,53526.15809952 2023-09-27,07:11:59.000,270,10997139,13445,0,1695798718,13103.005689539998,92.3949907799979,53526.22797072 2023-09-27,07:12:00.000,270,10997131,13205,0,1695798719,13102.911381199992,92.55712076999771,53526.18604800001 2023-09-27,07:12:01.000,270,10997154,13245,0,1695798720,13102.729500829992,92.72629989000416,53526.08822832 2023-09-27,07:12:02.000,270,10997174,13605,0,1695798721,13102.662137729996,92.8531842299999,53526.09521544001 2023-09-27,07:12:03.000,270,10997132,13085,0,1695798722,13102.588038319991,92.95892118000484,53526.1511124 2023-09-27,07:12:04.000,270,10997145,13605,0,1695798723,13102.39268533,92.98006857000291,53526.10220256 2023-09-27,07:12:05.000,270,10997166,13605,0,1695798724,13102.257959129995,92.98711770000227,53526.03931848 2023-09-27,07:12:06.000,270,10997147,13165,0,1695798725,13102.082815069989,93.05055987000378,53525.99040864 2023-09-27,07:12:07.000,270,10997125,13525,0,1695798726,13101.766208499997,93.02236334999907,53525.8716276 2023-09-27,07:12:08.000,270,10997162,13605,0,1695798727,13101.570855509992,92.98711770000227,53525.787782160005 2023-09-27,07:12:09.000,270,10997150,13325,0,1695798728,13101.402447759996,92.90252814000269,53525.85066624001 2023-09-27,07:12:10.000,270,10997192,13165,0,1695798729,13101.19362215,92.86023335999926,53525.74585944 2023-09-27,07:12:11.000,270,10997196,13285,0,1695798730,13101.03195071,92.84613510000054,53525.620091280005 2023-09-27,07:12:12.000,270,10997155,13085,0,1695798731,13100.883751889989,92.73334902000352,53525.522271600006 2023-09-27,07:12:13.000,270,10997175,13285,0,1695798732,13100.782707239989,92.64875946000393,53525.452400400005 2023-09-27,07:12:14.000,270,10997139,13245,0,1695798733,13100.681662589988,92.62056293999922,53525.34060648 2023-09-27,07:12:15.000,270,10997169,13245,0,1695798734,13100.634508419993,92.67695598000137,53525.24977392 2023-09-27,07:12:16.000,270,10997136,13965,0,1695798735,13100.600826870002,92.67695598000137,53525.165928480004 2023-09-27,07:12:17.000,270,10997189,13285,0,1695798736,13100.621035800003,92.69810336999944,53525.068108800006 2023-09-27,07:12:18.000,270,10997125,12965,0,1695798737,13100.816388789994,92.76154554000095,53525.09605728 2023-09-27,07:12:19.000,270,10997153,13885,0,1695798738,13100.94437867999,92.76859467000031,53525.07509592 2023-09-27,07:12:20.000,270,10997173,13485,0,1695798739,13101.03195071,92.89547901000333,53524.998237600004 2023-09-27,07:12:21.000,270,10997185,13285,0,1695798740,13101.20709476999,93.04351074000442,53525.019198960006 2023-09-27,07:12:22.000,270,10997152,13245,0,1695798741,13101.28793048999,93.12810030000401,53524.97028912001 2023-09-27,07:12:23.000,270,10997171,13205,0,1695798742,13101.476547170001,93.29023029000382,53524.93535352 2023-09-27,07:12:24.000,270,10997127,13605,0,1695798743,13101.577591820002,93.35367245999805,53524.84452096001 2023-09-27,07:12:25.000,270,10997146,13405,0,1695798744,13101.732526949992,93.41711462999956,53524.89343080001 2023-09-27,07:12:26.000,270,10997159,13445,0,1695798745,13101.900934699988,93.5228515800045,53524.90740504 2023-09-27,07:12:27.000,270,10997176,13005,0,1695798746,13102.008715659998,93.51580244999786,53524.90740504 2023-09-27,07:12:28.000,270,10997183,13365,0,1695798747,13102.129969239999,93.50170418999915,53524.963302 2023-09-27,07:12:29.000,270,10997096,13325,0,1695798748,13102.22427757999,93.50170418999915,53524.90740504 2023-09-27,07:12:30.000,270,10997171,13365,0,1695798749,13102.19059603,93.43826202000491,53524.92137928001 2023-09-27,07:12:31.000,270,10997162,13405,0,1695798750,13102.23101389,93.38891811000212,53524.89343080001 2023-09-27,07:12:32.000,270,10997131,13405,0,1695798751,13102.3724764,93.24088638000103,53524.98426336 2023-09-27,07:12:33.000,270,10997127,13525,0,1695798752,13102.47352105,93.07875639000122,53524.98426336 2023-09-27,07:12:34.000,270,10997165,13405,0,1695798753,13102.44657580999,92.98711770000227,53524.89343080001 2023-09-27,07:12:35.000,270,10997150,13605,0,1695798754,13102.621719869996,92.8179385800031,53525.11003152001 2023-09-27,07:12:36.000,270,10997180,13325,0,1695798755,13102.567829389991,92.69105424000008,53525.068108800006 2023-09-27,07:12:37.000,270,10997159,13325,0,1695798756,13102.628456179991,92.52892425000027,53525.07509592 2023-09-27,07:12:38.000,270,10997106,13645,0,1695798757,13102.702555589996,92.49367860000348,53525.08907016001 2023-09-27,07:12:39.000,270,10997145,13565,0,1695798758,13102.742973449996,92.40203991000453,53525.14496712 2023-09-27,07:12:40.000,270,10997176,13405,0,1695798759,13102.837281790002,92.31745034999767,53525.22182544 2023-09-27,07:12:41.000,270,10997202,13445,0,1695798760,13102.776655000001,92.28220470000088,53525.20086408 2023-09-27,07:12:42.000,270,10997161,13605,0,1695798761,13102.796863930002,92.27515557000152,53525.235799680006 2023-09-27,07:12:43.000,270,10997176,13405,0,1695798762,13102.891172269992,92.28925383000023,53525.32663224001 2023-09-27,07:12:44.000,270,10997138,13605,0,1695798763,13102.857490720002,92.3244994800043,53525.37554208001 2023-09-27,07:12:45.000,270,10997186,13405,0,1695798764,13102.877699650002,92.31040121999831,53525.403490560006 2023-09-27,07:12:46.000,270,10997158,13365,0,1695798765,13102.857490720002,92.31040121999831,53525.403490560006 2023-09-27,07:12:47.000,270,10997108,13725,0,1695798766,13102.938326440002,92.38089251999918,53525.45938752 2023-09-27,07:12:48.000,270,10997163,13525,0,1695798767,13102.924853819997,92.42318730000261,53525.571181440006 2023-09-27,07:12:49.000,270,10997177,13205,0,1695798768,13102.911381199992,92.43728556000133,53525.51528448001 2023-09-27,07:12:50.000,270,10997102,13405,0,1695798769,13103.066316329998,92.44433469000069,53525.620091280005 2023-09-27,07:12:51.000,270,10997153,13485,0,1695798770,13103.34250503999,92.48662947000412,53525.74585944 2023-09-27,07:12:52.000,270,10997175,13405,0,1695798771,13103.58501219999,92.64171033000457,53525.78079504001 2023-09-27,07:12:53.000,270,10997199,13565,0,1695798772,13103.77362888,92.78974205999839,53525.82970488001 2023-09-27,07:12:54.000,270,10997179,13405,0,1695798773,13104.076762830002,92.9166264000014,53525.91355032 2023-09-27,07:12:55.000,270,10997167,13565,0,1695798774,13104.413578329993,93.15629682000144,53526.03233136 2023-09-27,07:12:56.000,270,10997219,13765,0,1695798775,13104.70323965999,93.38186898000276,53526.08822832 2023-09-27,07:12:57.000,270,10997178,13445,0,1695798776,13104.99290099,93.68498157000431,53526.20002224 2023-09-27,07:12:58.000,270,10997207,13405,0,1695798777,13105.343189109997,94.03743807000137,53526.36771312 2023-09-27,07:12:59.000,270,10997159,13445,0,1695798778,13105.76084032999,94.4251402200025,53526.54937824001 2023-09-27,07:13:00.000,270,10997187,13245,0,1695798779,13105.996611179995,94.76349846000085,53526.6402108 2023-09-27,07:13:01.000,270,10997228,13245,0,1695798780,13106.2121731,95.05251279000368,53526.793927440005 2023-09-27,07:13:02.000,270,10997178,13765,0,1695798781,13106.346899299991,95.3767727700033,53526.88476000001 2023-09-27,07:13:03.000,270,10997168,13365,0,1695798782,13106.508570739992,95.65873796999949,53527.010528160004 2023-09-27,07:13:04.000,270,10997204,13325,0,1695798783,13106.616351700002,95.99709620999784,53527.1642448 2023-09-27,07:13:05.000,270,10997209,13405,0,1695798784,13106.623088009997,96.20152098000108,53527.22014176001 2023-09-27,07:13:06.000,270,10997206,13485,0,1695798785,13106.650033249993,96.39889661999769,53527.415781120006 2023-09-27,07:13:07.000,270,10997167,13725,0,1695798786,13106.602879079997,96.63151790999837,53527.45770384001 2023-09-27,07:13:08.000,270,10997168,13285,0,1695798787,13106.569197529992,96.75840225000138,53527.61142048 2023-09-27,07:13:09.000,270,10997155,13325,0,1695798788,13106.522043359997,96.8852865900044,53527.65334320001 2023-09-27,07:13:10.000,270,10997178,13445,0,1695798789,13106.326690369991,96.94167962999927,53527.681291680005 2023-09-27,07:13:11.000,270,10997203,13205,0,1695798790,13106.198700479996,96.97692528000334,53527.70924016 2023-09-27,07:13:12.000,270,10997169,13605,0,1695798791,13106.138073689996,97.02626918999886,53527.79308560001 2023-09-27,07:13:13.000,270,10997140,13325,0,1695798792,13105.96966594,96.99102354000206,53527.77911136 2023-09-27,07:13:14.000,270,10997134,13565,0,1695798793,13105.976402249995,96.97692528000334,53527.800072720005 2023-09-27,07:13:15.000,270,10997142,13085,0,1695798794,13105.956193319995,96.94167962999927,53527.8280212 2023-09-27,07:13:16.000,270,10997159,13285,0,1695798795,13105.84841236,96.85004094000033,53527.83500832 2023-09-27,07:13:17.000,270,10997147,13085,0,1695798796,13105.774312949994,96.8852865900044,53527.76513712 2023-09-27,07:13:18.000,270,10997150,13445,0,1695798797,13105.706949849999,96.78659876999882,53527.76513712 2023-09-27,07:13:19.000,270,10997168,13325,0,1695798798,13105.572223649993,96.76545138000074,53527.74417576001 2023-09-27,07:13:20.000,270,10997170,13245,0,1695798799,13105.370134349992,96.58922313000221,53527.66033032 2023-09-27,07:13:21.000,270,10997135,13245,0,1695798800,13105.114154570001,96.50463357000262,53527.632381840005 2023-09-27,07:13:22.000,270,10997142,13405,0,1695798801,13104.9322742,96.4623387899992,53527.59744624 2023-09-27,07:13:23.000,270,10997190,13525,0,1695798802,13104.736921209995,96.41299488000368,53527.57648488001 2023-09-27,07:13:24.000,270,10997186,13485,0,1695798803,13104.528095599999,96.37774922999961,53527.45770384001 2023-09-27,07:13:25.000,270,10997145,13405,0,1695798804,13104.326006299998,96.28611054000066,53527.4437296 2023-09-27,07:13:26.000,270,10997122,13365,0,1695798805,13104.157598550002,96.24381576000451,53527.27603872 2023-09-27,07:13:27.000,270,10997152,13685,0,1695798806,13103.921827699996,96.22266836999916,53527.24110312001 2023-09-27,07:13:28.000,270,10997166,13205,0,1695798807,13103.77362888,96.180373590003,53527.129309200005 2023-09-27,07:13:29.000,270,10997117,13405,0,1695798808,13103.436813379994,96.11693142000149,53526.94764408 2023-09-27,07:13:30.000,270,10997166,13765,0,1695798809,13103.376186589994,96.05348924999998,53526.961618320005 2023-09-27,07:13:31.000,270,10997152,13405,0,1695798810,13103.153888359993,96.00414534000447,53526.9196956 2023-09-27,07:13:32.000,270,10997198,13285,0,1695798811,13102.978744300002,95.92660491000424,53526.85681152001 2023-09-27,07:13:33.000,270,10997186,13405,0,1695798812,13102.648665109991,95.86316274000274,53526.710082 2023-09-27,07:13:34.000,270,10997158,13045,0,1695798813,13102.51393891,95.78562231000251,53526.626236560005 2023-09-27,07:13:35.000,270,10997196,13485,0,1695798814,13102.33205854,95.65168884000013,53526.59828808001 2023-09-27,07:13:36.000,270,10997162,13605,0,1695798815,13102.150178169999,95.60234493000462,53526.36771312 2023-09-27,07:13:37.000,270,10997137,13765,0,1695798816,13102.049133519999,95.5248045000044,53526.26989344 2023-09-27,07:13:38.000,270,10997134,13365,0,1695798817,13101.988506729998,95.48955885000032,53526.22797072 2023-09-27,07:13:39.000,270,10997189,13205,0,1695798818,13102.022188279989,95.43316580999817,53526.26290632001 2023-09-27,07:13:40.000,270,10997206,13285,0,1695798819,13102.062606139989,95.4120184200001,53526.172073760004 2023-09-27,07:13:41.000,270,10997144,13245,0,1695798820,13102.028924589998,95.34152711999923,53526.10220256 2023-09-27,07:13:42.000,270,10997176,13125,0,1695798821,13101.921143629988,95.30628147000243,53525.94848592001 2023-09-27,07:13:43.000,270,10997157,13765,0,1695798822,13101.840307910003,95.263986689999,53525.97643440001 2023-09-27,07:13:44.000,270,10997145,13325,0,1695798823,13101.873989459993,95.24988843000028,53525.96944728 2023-09-27,07:13:45.000,270,10997146,13445,0,1695798824,13101.914407319993,95.24988843000028,53525.92053744 2023-09-27,07:13:46.000,270,10997169,13005,0,1695798825,13101.961561489989,95.27103581999836,53525.86464048 2023-09-27,07:13:47.000,270,10997186,13285,0,1695798826,13102.001979349989,95.263986689999,53525.87861472001 2023-09-27,07:13:48.000,270,10997159,13445,0,1695798827,13102.049133519999,95.28513408000435,53525.91355032 2023-09-27,07:13:49.000,270,10997164,13125,0,1695798828,13102.116496619994,95.30628147000243,53525.91355032 2023-09-27,07:13:50.000,270,10997192,13205,0,1695798829,13102.197332339994,95.36267451000458,53525.885601840004 2023-09-27,07:13:51.000,270,10997151,13405,0,1695798830,13102.18385971999,95.35562537999795,53525.91355032 2023-09-27,07:13:52.000,270,10997205,13365,0,1695798831,13102.21080496,95.3767727700033,53525.857653360006 2023-09-27,07:13:53.000,270,10997154,13165,0,1695798832,13102.34553115999,95.41906754999945,53525.955473040005 2023-09-27,07:13:54.000,270,10997171,13765,0,1695798833,13102.3724764,95.42611667999881,53525.94848592001 2023-09-27,07:13:55.000,270,10997171,13245,0,1695798834,13102.36574008999,95.44726407000417,53526.03233136 2023-09-27,07:13:56.000,270,10997182,13285,0,1695798835,13102.32532222999,95.46136233000288,53525.96246016 2023-09-27,07:13:57.000,270,10997179,13605,0,1695798836,13102.150178169999,95.53185363000375,53526.025344240006 2023-09-27,07:13:58.000,270,10997147,13285,0,1695798837,13102.022188279989,95.56005015000119,53525.97643440001 2023-09-27,07:13:59.000,270,10997189,12925,0,1695798838,13102.015451969994,95.69398362000356,53526.025344240006 2023-09-27,07:14:00.000,270,10997164,13525,0,1695798839,13101.995243039994,95.8208679599993,53525.955473040005 2023-09-27,07:14:01.000,270,10997152,13445,0,1695798840,13101.900934699988,95.87726100000145,53525.92053744 2023-09-27,07:14:02.000,270,10997177,13365,0,1695798841,13101.927879939998,96.0323418600019,53525.955473040005 2023-09-27,07:14:03.000,270,10997167,13405,0,1695798842,13102.055869829994,96.08873490000406,53526.06726696001 2023-09-27,07:14:04.000,270,10997154,13405,0,1695798843,13102.082815069989,96.15217706999829,53526.0812412 2023-09-27,07:14:05.000,270,10997174,13645,0,1695798844,13102.089551379999,96.27201228000195,53526.0812412 2023-09-27,07:14:06.000,270,10997114,13565,0,1695798845,13102.055869829994,96.41299488000368,53526.04630560001 2023-09-27,07:14:07.000,270,10997155,13565,0,1695798846,13102.001979349989,96.50463357000262,53526.0812412 2023-09-27,07:14:08.000,270,10997153,13365,0,1695798847,13101.975034109993,96.58217400000285,53526.10220256 2023-09-27,07:14:09.000,270,10997136,13445,0,1695798848,13101.860516839988,96.61741964999965,53526.11617680001 2023-09-27,07:14:10.000,270,10997175,13165,0,1695798849,13101.759472190002,96.72315660000459,53526.053292720004 2023-09-27,07:14:11.000,270,10997160,13125,0,1695798850,13101.678636470002,96.76545138000074,53526.0812412 2023-09-27,07:14:12.000,270,10997184,13285,0,1695798851,13101.543910269997,96.78659876999882,53526.1511124 2023-09-27,07:14:13.000,270,10997165,13365,0,1695798852,13101.490019789991,96.70905833999859,53526.10918968 2023-09-27,07:14:14.000,270,10997161,13245,0,1695798853,13101.260985249995,96.78659876999882,53525.96246016 2023-09-27,07:14:15.000,270,10997162,13325,0,1695798854,13101.139731669995,96.76545138000074,53526.03931848 2023-09-27,07:14:16.000,270,10997169,13565,0,1695798855,13101.038687019995,96.81479529000353,53525.89957608001 2023-09-27,07:14:17.000,270,10997169,13645,0,1695798856,13100.98479653999,96.95577788999799,53525.8716276 2023-09-27,07:14:18.000,270,10997157,13325,0,1695798857,13101.079104879995,97.02626918999886,53525.885601840004 2023-09-27,07:14:19.000,270,10997129,13365,0,1695798858,13101.139731669995,97.11085874999844,53525.79476928 2023-09-27,07:14:20.000,270,10997137,13285,0,1695798859,13101.13299536,97.25184135000018,53525.68297536001 2023-09-27,07:14:21.000,270,10997190,13325,0,1695798860,13101.21383108,97.3293817800004,53525.65502688 2023-09-27,07:14:22.000,270,10997182,13845,0,1695798861,13101.33508466,97.46331525000278,53525.59214280001 2023-09-27,07:14:23.000,270,10997161,13445,0,1695798862,13101.456338240001,97.58315045999916,53525.56419432001 2023-09-27,07:14:24.000,270,10997118,13565,0,1695798863,13101.537173960001,97.63249437000195,53525.50829736 2023-09-27,07:14:25.000,270,10997177,13645,0,1695798864,13101.665163849997,97.6747891499981,53525.46637464 2023-09-27,07:14:26.000,270,10997147,13165,0,1695798865,13101.799890050002,97.80872262000048,53525.37554208001 2023-09-27,07:14:27.000,270,10997142,13325,0,1695798866,13101.887462079998,97.83691913999792,53525.31964512 2023-09-27,07:14:28.000,270,10997189,13205,0,1695798867,13102.069342449999,97.87921392000135,53525.312658 2023-09-27,07:14:29.000,270,10997152,13005,0,1695798868,13102.170387099999,97.86511566000263,53525.284709520005 2023-09-27,07:14:30.000,270,10997182,13445,0,1695798869,13102.33205854,97.91445956999814,53525.22182544 2023-09-27,07:14:31.000,270,10997164,13605,0,1695798870,13102.3724764,97.91445956999814,53525.068108800006 2023-09-27,07:14:32.000,270,10997162,13325,0,1695798871,13102.46678473999,97.87216479000199,53525.1030444 2023-09-27,07:14:33.000,270,10997185,13285,0,1695798872,13102.500466289996,97.73823131999961,53525.08907016001 2023-09-27,07:14:34.000,270,10997181,13525,0,1695798873,13102.50720259999,97.61839611000323,53525.11003152001 2023-09-27,07:14:35.000,270,10997179,13365,0,1695798874,13102.399421639995,97.48446264000086,53525.047147440004 2023-09-27,07:14:36.000,270,10997143,13405,0,1695798875,13102.32532222999,97.3293817800004,53524.998237600004 2023-09-27,07:14:37.000,270,10997208,13445,0,1695798876,13102.22427757999,97.18135004999931,53524.830546720004 2023-09-27,07:14:38.000,270,10997197,13325,0,1695798877,13102.20406864999,97.04036745000485,53524.80259824001 2023-09-27,07:14:39.000,270,10997162,13525,0,1695798878,13102.14344185999,96.80774616000417,53524.7187528 2023-09-27,07:14:40.000,270,10997132,13405,0,1695798879,13102.109760309999,96.63151790999837,53524.6488816 2023-09-27,07:14:41.000,270,10997138,13405,0,1695798880,13102.062606139989,96.51873183000134,53524.52311344 2023-09-27,07:14:42.000,270,10997165,13445,0,1695798881,13102.055869829994,96.38479835999897,53524.48817784001 2023-09-27,07:14:43.000,270,10997193,13165,0,1695798882,13102.21080496,96.25086489000387,53524.45324224 2023-09-27,07:14:44.000,270,10997180,13245,0,1695798883,13102.298376989995,96.180373590003,53524.38337104 2023-09-27,07:14:45.000,270,10997171,13205,0,1695798884,13102.38594901999,96.10988229000213,53524.30651272 2023-09-27,07:14:46.000,270,10997155,13285,0,1695798885,13102.39268533,96.08873490000406,53524.208693040004 2023-09-27,07:14:47.000,270,10997164,13205,0,1695798886,13102.38594901999,96.0323418600019,53524.13882184 2023-09-27,07:14:48.000,270,10997189,13605,0,1695798887,13102.3724764,95.94070317000296,53524.05497640001 2023-09-27,07:14:49.000,270,10997183,13485,0,1695798888,13102.480257359995,95.87726100000145,53524.04798928 2023-09-27,07:14:50.000,270,10997165,13285,0,1695798889,13102.49372998,95.82791708999866,53523.99907944 2023-09-27,07:14:51.000,270,10997164,13765,0,1695798890,13102.500466289996,95.66578709999885,53523.92920824 2023-09-27,07:14:52.000,270,10997168,13325,0,1695798891,13102.540884149996,95.5741484099999,53523.91523400001 2023-09-27,07:14:53.000,270,10997183,13245,0,1695798892,13102.601510939996,95.53890276000311,53523.85933704 2023-09-27,07:14:54.000,270,10997191,13365,0,1695798893,13102.608247249991,95.45431320000353,53523.83138856 2023-09-27,07:14:55.000,270,10997172,13365,0,1695798894,13102.628456179991,95.36267451000458,53523.8104272 2023-09-27,07:14:56.000,270,10997207,13605,0,1695798895,13102.49372998,95.20054452000477,53523.80344008 2023-09-27,07:14:57.000,270,10997158,13085,0,1695798896,13102.39268533,95.05251279000368,53523.69863328001 2023-09-27,07:14:58.000,270,10997188,13365,0,1695798897,13102.43310319,94.89743193000322,53523.8104272 2023-09-27,07:14:59.000,270,10997180,13405,0,1695798898,13102.42636687999,94.72120368000469,53523.76151736 2023-09-27,07:15:00.000,270,10997183,13605,0,1695798899,13102.45331212,94.62956498999847,53523.73356888 2023-09-27,07:15:01.000,270,10997205,13245,0,1695798900,13102.43310319,94.47448412999802,53523.73356888 2023-09-27,07:15:02.000,270,10997191,13405,0,1695798901,13102.520675219996,94.35464892000164,53523.740556 2023-09-27,07:15:03.000,270,10997165,13365,0,1695798902,13102.55435677,94.24186284000461,53523.740556 2023-09-27,07:15:04.000,270,10997147,13205,0,1695798903,13102.628456179991,94.12907676000032,53523.677671920006 2023-09-27,07:15:05.000,270,10997183,13245,0,1695798904,13102.716028210001,94.00924155000394,53523.740556 2023-09-27,07:15:06.000,270,10997142,13565,0,1695798905,13102.756446070001,93.98104502999922,53523.67068480001 2023-09-27,07:15:07.000,270,10997152,13445,0,1695798906,13102.844018099997,93.89645546999964,53523.68465904 2023-09-27,07:15:08.000,270,10997154,13765,0,1695798907,13103.005689539998,93.88940634000028,53523.740556 2023-09-27,07:15:09.000,270,10997103,13365,0,1695798908,13103.106734189998,93.86120982000284,53523.775491600005 2023-09-27,07:15:10.000,270,10997176,13605,0,1695798909,13103.140415739988,93.81186591000005,53523.76151736 2023-09-27,07:15:11.000,270,10997149,13405,0,1695798910,13103.147152049998,93.78366939000261,53523.78946584 2023-09-27,07:15:12.000,270,10997210,13325,0,1695798911,13103.234724079994,93.74137460999918,53523.81741432001 2023-09-27,07:15:13.000,270,10997162,13365,0,1695798912,13103.329032419999,93.7202272200011,53523.86632416001 2023-09-27,07:15:14.000,270,10997196,13605,0,1695798913,13103.34250503999,93.69907983000303,53523.90125976 2023-09-27,07:15:15.000,270,10997161,13365,0,1695798914,13103.369450279999,93.67793243999768,53523.96414384001 2023-09-27,07:15:16.000,270,10997189,13645,0,1695798915,13103.376186589994,93.6567850499996,53524.013053680006 2023-09-27,07:15:17.000,270,10997168,13405,0,1695798916,13103.369450279999,93.69203070000367,53523.97811808 2023-09-27,07:15:18.000,270,10997201,13725,0,1695798917,13103.53112172,93.76252200000454,53524.089912 2023-09-27,07:15:19.000,270,10997183,13285,0,1695798918,13103.60522112999,93.87530808000156,53524.1248476 2023-09-27,07:15:20.000,270,10997140,13325,0,1695798919,13103.67258423,93.99514328999794,53524.10388624001 2023-09-27,07:15:21.000,270,10997163,13285,0,1695798920,13103.935300320001,94.12202763000096,53524.229654400006 2023-09-27,07:15:22.000,270,10997163,13205,0,1695798921,13104.130653309992,94.22071544999926,53524.327474080004 2023-09-27,07:15:23.000,270,10997167,13365,0,1695798922,13104.218225340002,94.29825587999949,53524.4043324 2023-09-27,07:15:24.000,270,10997185,13285,0,1695798923,13104.245170579998,94.36874718000036,53524.43228088 2023-09-27,07:15:25.000,270,10997204,13205,0,1695798924,13104.218225340002,94.53792629999953,53524.38337104 2023-09-27,07:15:26.000,270,10997183,13445,0,1695798925,13104.379896779988,94.76349846000085,53524.59298464 2023-09-27,07:15:27.000,270,10997126,13645,0,1695798926,13104.494414049994,94.97497236000345,53524.62792024 2023-09-27,07:15:28.000,270,10997143,13165,0,1695798927,13104.64934918,95.24988843000028,53524.74670128 2023-09-27,07:15:29.000,270,10997150,13405,0,1695798928,13104.77060276,95.66578709999885,53524.73971416 2023-09-27,07:15:30.000,270,10997164,13245,0,1695798929,13104.959219439996,96.02529273000255,53524.8584952 2023-09-27,07:15:31.000,270,10997115,13405,0,1695798930,13105.262353389997,96.40594575000432,53524.97028912001 2023-09-27,07:15:32.000,270,10997122,13125,0,1695798931,13105.545278409998,96.76545138000074,53525.05413456 2023-09-27,07:15:33.000,270,10997141,13285,0,1695798932,13105.754104019994,97.10380961999908,53525.15894136001 2023-09-27,07:15:34.000,270,10997191,13405,0,1695798933,13105.875357599994,97.39282395000191,53525.24977392 2023-09-27,07:15:35.000,270,10997170,13245,0,1695798934,13106.04376534999,97.71003480000218,53525.34060648 2023-09-27,07:15:36.000,270,10997170,13285,0,1695798935,13106.10439213999,98.05544216999988,53525.354580720006 2023-09-27,07:15:37.000,270,10997164,13205,0,1695798936,13106.178491549996,98.3444565000027,53525.44541328001 2023-09-27,07:15:38.000,270,10997166,13445,0,1695798937,13106.319954059996,98.66166735000297,53525.56419432001 2023-09-27,07:15:39.000,270,10997149,13045,0,1695798938,13106.400789779997,98.96477994000452,53525.68297536001 2023-09-27,07:15:40.000,270,10997179,13405,0,1695798939,13106.454680260002,99.22559775000263,53525.6969496 2023-09-27,07:15:41.000,270,10997190,13365,0,1695798940,13106.461416569997,99.45116991000396,53525.75983368001 2023-09-27,07:15:42.000,270,10997205,13285,0,1695798941,13106.555724910002,99.66264380999928,53525.79476928 2023-09-27,07:15:43.000,270,10997135,13245,0,1695798942,13106.488361809992,99.86001945000316,53525.8017564 2023-09-27,07:15:44.000,270,10997153,12845,0,1695798943,13106.501834429997,99.99395291999826,53525.85066624001 2023-09-27,07:15:45.000,270,10997191,13405,0,1695798944,13106.414262400001,100.13493552,53525.85066624001 2023-09-27,07:15:46.000,270,10997134,13325,0,1695798945,13106.346899299991,100.24067246999766,53525.78079504001 2023-09-27,07:15:47.000,270,10997142,13125,0,1695798946,13106.333426680001,100.24067246999766,53525.8017564 2023-09-27,07:15:48.000,270,10997205,13325,0,1695798947,13106.299745129996,100.19132856000215,53525.82271776 2023-09-27,07:15:49.000,270,10997176,13685,0,1695798948,13106.11112845,100.15608290999808,53525.717910960004 2023-09-27,07:15:50.000,270,10997169,13285,0,1695798949,13105.94272069999,100.13493552,53525.738872320006 2023-09-27,07:15:51.000,270,10997141,13165,0,1695798950,13105.686740919999,100.0362477000017,53525.59912992 2023-09-27,07:15:52.000,270,10997185,13405,0,1695798951,13105.424024829998,99.92346162000467,53525.49432312001 2023-09-27,07:15:53.000,270,10997169,13685,0,1695798952,13105.221935529997,99.72608598000079,53525.46637464 2023-09-27,07:15:54.000,270,10997160,13325,0,1695798953,13104.999637299996,99.60625077000441,53525.34759360001 2023-09-27,07:15:55.000,270,10997159,13285,0,1695798954,13104.696503349995,99.41592425999988,53525.20785120001 2023-09-27,07:15:56.000,270,10997135,13485,0,1695798955,13104.433787259994,99.19035209999856,53525.02618608 2023-09-27,07:15:57.000,270,10997179,13485,0,1695798956,13104.123916999997,99.00002559000131,53524.80958536 2023-09-27,07:15:58.000,270,10997160,13605,0,1695798957,13103.854464600001,98.77445343,53524.75368840001 2023-09-27,07:15:59.000,270,10997178,13245,0,1695798958,13103.52438540999,98.56297953000467,53524.613946000005 2023-09-27,07:16:00.000,270,10997156,13205,0,1695798959,13103.167360979998,98.33740737000335,53524.41830664001 2023-09-27,07:16:01.000,270,10997183,13245,0,1695798960,13102.857490720002,98.16822825000418,53524.09689912 2023-09-27,07:16:02.000,270,10997156,13565,0,1695798961,13102.749709759992,97.98495086999901,53524.00606656001 2023-09-27,07:16:03.000,270,10997168,13285,0,1695798962,13102.641928799996,97.87921392000135,53523.8802984 2023-09-27,07:16:04.000,270,10997201,13525,0,1695798963,13102.52741152999,97.74528044999897,53523.69863328001 2023-09-27,07:16:05.000,270,10997171,13245,0,1695798964,13102.480257359995,97.64659263000067,53523.4960068 2023-09-27,07:16:06.000,270,10997157,13365,0,1695798965,13102.44657580999,97.54790481000236,53523.272418960005 2023-09-27,07:16:07.000,270,10997155,13445,0,1695798966,13102.49372998,97.49856089999957,53523.14665080001 2023-09-27,07:16:08.000,270,10997152,13405,0,1695798967,13102.682346659996,97.35757829999784,53523.08376672 2023-09-27,07:16:09.000,270,10997189,13365,0,1695798968,13102.864227029997,97.28003787000489,53522.91607584 2023-09-27,07:16:10.000,270,10997143,13205,0,1695798969,13102.951799059992,97.20954657000402,53522.74139784001 2023-09-27,07:16:11.000,270,10997139,13765,0,1695798970,13103.113470499993,97.06151484000293,53522.77633344 2023-09-27,07:16:12.000,270,10997217,13245,0,1695798971,13103.187569909998,96.95577788999799,53522.69248800001 2023-09-27,07:16:13.000,270,10997181,13565,0,1695798972,13103.261669319989,96.85709006999969,53522.58069408 2023-09-27,07:16:14.000,270,10997138,13165,0,1695798973,13103.241460389989,96.76545138000074,53522.52479712001 2023-09-27,07:16:15.000,270,10997203,13765,0,1695798974,13103.227987769998,96.69496007999987,53522.482874400004 2023-09-27,07:16:16.000,270,10997180,13245,0,1695798975,13103.221251459989,96.63151790999837,53522.32217064 2023-09-27,07:16:17.000,270,10997166,13645,0,1695798976,13103.140415739988,96.56807574000413,53522.35011912 2023-09-27,07:16:18.000,270,10997130,13325,0,1695798977,13103.180833599989,96.50463357000262,53522.42697744001 2023-09-27,07:16:19.000,270,10997178,13405,0,1695798978,13103.201042529989,96.44119140000112,53522.30819640001 2023-09-27,07:16:20.000,270,10997181,13605,0,1695798979,13103.187569909998,96.4623387899992,53522.37806760001 2023-09-27,07:16:21.000,270,10997167,13285,0,1695798980,13103.120206809988,96.45528965999983,53522.37108048 2023-09-27,07:16:22.000,270,10997168,13565,0,1695798981,13103.073052639993,96.43414227000176,53522.2732608 2023-09-27,07:16:23.000,270,10997187,13445,0,1695798982,13103.052843709993,96.47643704999791,53522.25229944 2023-09-27,07:16:24.000,270,10997148,13685,0,1695798983,13103.039371090003,96.54692834999878,53522.17544112 2023-09-27,07:16:25.000,270,10997157,13325,0,1695798984,13103.059580020003,96.53987921999942,53522.21037672001 2023-09-27,07:16:26.000,270,10997139,13445,0,1695798985,13103.113470499993,96.53283009000006,53522.168454000006 2023-09-27,07:16:27.000,270,10997151,13325,0,1695798986,13103.214515149994,96.60332139000093,53522.17544112 2023-09-27,07:16:28.000,270,10997147,13285,0,1695798987,13103.36271396999,96.63856703999772,53522.266273680005 2023-09-27,07:16:29.000,270,10997157,13245,0,1695798988,13103.50417647999,96.68086182000116,53522.23133808 2023-09-27,07:16:30.000,270,10997154,13245,0,1695798989,13103.497440169995,96.82184442000289,53522.18941536001 2023-09-27,07:16:31.000,270,10997178,13565,0,1695798990,13103.477231239995,96.8852865900044,53522.18242824 2023-09-27,07:16:32.000,270,10997145,13245,0,1695798991,13103.517649099995,96.94167962999927,53522.2033896 2023-09-27,07:16:33.000,270,10997181,13485,0,1695798992,13103.659111609995,97.08971136000036,53522.32915776001 2023-09-27,07:16:34.000,270,10997163,13245,0,1695798993,13103.854464600001,97.28003787000489,53522.4130032 2023-09-27,07:16:35.000,270,10997156,13485,0,1695798994,13104.002663419997,97.42806959999871,53522.447938799996 2023-09-27,07:16:36.000,270,10997199,13325,0,1695798995,13104.070026519992,97.61839611000323,53522.433964560005 2023-09-27,07:16:37.000,270,10997115,13285,0,1695798996,13104.258643200003,97.81577174999984,53522.54575848001 2023-09-27,07:16:38.000,270,10997138,13285,0,1695798997,13104.366424159998,98.0695404299986,53522.55973272 2023-09-27,07:16:39.000,270,10997146,13365,0,1695798998,13104.487677739999,98.2810143300012,53522.62261680001 2023-09-27,07:16:40.000,270,10997204,13325,0,1695798999,13104.548304529999,98.52068475000124,53522.62960392 2023-09-27,07:16:41.000,270,10997155,13285,0,1695799000,13104.62914025,98.81674821000342,53522.74139784001 2023-09-27,07:16:42.000,270,10997151,13765,0,1695799001,13104.88512002999,99.09166428000026,53522.87415312 2023-09-27,07:16:43.000,270,10997150,13285,0,1695799002,13105.120890879996,99.4300225199986,53522.95101144 2023-09-27,07:16:44.000,270,10997159,13605,0,1695799003,13105.309507559992,99.74018423999951,53522.97895992001 2023-09-27,07:16:45.000,270,10997142,13445,0,1695799004,13105.572223649993,100.0362477000017,53523.104728080005 2023-09-27,07:16:46.000,270,10997144,13245,0,1695799005,13105.80125818999,100.42394985000283,53523.12568944001 2023-09-27,07:16:47.000,270,10997194,13445,0,1695799006,13106.077446899995,100.84689765000076,53523.153637920004 2023-09-27,07:16:48.000,270,10997119,13405,0,1695799007,13106.461416569997,101.22755067000253,53523.23049624 2023-09-27,07:16:49.000,270,10997153,13725,0,1695799008,13106.825177309998,101.68574412000453,53523.342290160006 2023-09-27,07:16:50.000,270,10997114,13445,0,1695799009,13107.18893805,102.15803582999797,53523.537929520004 2023-09-27,07:16:51.000,270,10997144,13165,0,1695799010,13107.417972589996,102.6585240600034,53523.61478784 2023-09-27,07:16:52.000,270,10997129,13525,0,1695799011,13107.633534510001,103.07442273000197,53523.71260752 2023-09-27,07:16:53.000,270,10997148,13325,0,1695799012,13107.707633919992,103.54671444000269,53523.726581760006 2023-09-27,07:16:54.000,270,10997174,13125,0,1695799013,13107.822151189997,103.99785875999805,53523.8104272 2023-09-27,07:16:55.000,270,10997178,13445,0,1695799014,13107.869305359993,104.36441352000111,53523.894272640006 2023-09-27,07:16:56.000,270,10997177,13405,0,1695799015,13107.936668459988,104.64637872000458,53523.92222112 2023-09-27,07:16:57.000,270,10997180,13245,0,1695799016,13107.936668459988,104.84375436000118,53524.00606656001 2023-09-27,07:16:58.000,270,10997186,13125,0,1695799017,13108.051185729993,104.95654043999821,53524.11786048 2023-09-27,07:16:59.000,270,10997203,13605,0,1695799018,13108.017504179988,104.97768783000356,53524.10388624001 2023-09-27,07:17:00.000,270,10997178,12965,0,1695799019,13107.882777979998,104.97768783000356,53524.13183472001 2023-09-27,07:17:01.000,270,10997172,13285,0,1695799020,13107.667216059992,104.92834392000077,53524.041002160004 2023-09-27,07:17:02.000,270,10997154,13245,0,1695799021,13107.519017239996,104.7944104499984,53524.041002160004 2023-09-27,07:17:03.000,270,10997172,13325,0,1695799022,13107.256301149995,104.68867350000073,53524.061963520006 2023-09-27,07:17:04.000,270,10997150,13285,0,1695799023,13107.094629709994,104.53359264000028,53523.99907944 2023-09-27,07:17:05.000,270,10997179,13405,0,1695799024,13106.926221959999,104.42080656000326,53523.91523400001 2023-09-27,07:17:06.000,270,10997168,13165,0,1695799025,13106.683714799998,104.28687309000088,53523.824401440004 2023-09-27,07:17:07.000,270,10997162,13245,0,1695799026,13106.481625499997,104.15998874999786,53523.71260752 2023-09-27,07:17:08.000,270,10997155,13285,0,1695799027,13106.373844540001,104.02605528000277,53523.656710560004 2023-09-27,07:17:09.000,270,10997129,13085,0,1695799028,13106.178491549996,103.94146572000318,53523.54491664 2023-09-27,07:17:10.000,270,10997119,13445,0,1695799029,13105.94945701,103.83572876999824,53523.40517424 2023-09-27,07:17:11.000,270,10997147,13405,0,1695799030,13105.552014719993,103.78638486000273,53523.19556064001 2023-09-27,07:17:12.000,270,10997169,13605,0,1695799031,13105.309507559992,103.63835313000163,53523.06979248 2023-09-27,07:17:13.000,270,10997215,13365,0,1695799032,13105.026582539991,103.51851791999798,53523.01389552 2023-09-27,07:17:14.000,270,10997126,13365,0,1695799033,13104.74365751999,103.32114228000137,53522.80428192 2023-09-27,07:17:15.000,270,10997164,13245,0,1695799034,13104.447259879998,103.16606142000091,53522.63659104 2023-09-27,07:17:16.000,270,10997146,13365,0,1695799035,13104.016136040002,103.06032447000325,53522.42697744001 2023-09-27,07:17:17.000,270,10997211,13445,0,1695799036,13103.46375861999,102.91229274000216,53522.18941536001 2023-09-27,07:17:18.000,270,10997171,13245,0,1695799037,13102.904644889997,102.81360492000385,53522.09159568001 2023-09-27,07:17:19.000,270,10997171,13445,0,1695799038,13102.156914479994,102.61622927999997,53521.89595632 2023-09-27,07:17:20.000,270,10997118,13285,0,1695799039,13101.469810859991,102.36950973000057,53521.6793556 2023-09-27,07:17:21.000,270,10997181,13285,0,1695799040,13100.809652479998,102.08049539999774,53521.378909440005 2023-09-27,07:17:22.000,270,10997148,13325,0,1695799041,13100.311165539992,101.71394064000197,53521.260128400005 2023-09-27,07:17:23.000,270,10997194,13365,0,1695799042,13099.859832769995,101.38263153000298,53521.043527680005 2023-09-27,07:17:24.000,270,10997147,13605,0,1695799043,13099.442181549988,101.00902764000057,53520.826926960006 2023-09-27,07:17:25.000,270,10997184,13165,0,1695799044,13099.031266639991,100.63542374999815,53520.589364880005 2023-09-27,07:17:26.000,270,10997180,13565,0,1695799045,13098.62708803999,100.3816550699994,53520.2819316 2023-09-27,07:17:27.000,270,10997169,13445,0,1695799046,13098.424998739989,100.07854247999785,53520.1421892 2023-09-27,07:17:28.000,270,10997167,13445,0,1695799047,13098.344163019989,99.8247737999991,53519.90462712 2023-09-27,07:17:29.000,270,10997197,13085,0,1695799048,13098.276799919993,99.65559467999992,53519.653090800006 2023-09-27,07:17:30.000,270,10997178,13085,0,1695799049,13098.458680289994,99.52166121000482,53519.464438560004 2023-09-27,07:17:31.000,270,10997147,13365,0,1695799050,13098.67424221,99.40887513000052,53519.32469616 2023-09-27,07:17:32.000,270,10997161,13125,0,1695799051,13098.862858889996,99.32428557000094,53519.24085072001 2023-09-27,07:17:33.000,270,10997126,13245,0,1695799052,13099.017794020001,99.22559775000263,53519.01027576 2023-09-27,07:17:34.000,270,10997140,13365,0,1695799053,13099.152520219992,99.13395906000369,53518.814636400006 2023-09-27,07:17:35.000,270,10997192,13325,0,1695799054,13099.347873209997,99.0846151500009,53518.76572656001 2023-09-27,07:17:36.000,270,10997171,13445,0,1695799055,13099.489335719998,99.01412385000003,53518.625984160004 2023-09-27,07:17:37.000,270,10997157,13525,0,1695799056,13099.731842879999,99.02117297999939,53518.577074320005 2023-09-27,07:17:38.000,270,10997140,13605,0,1695799057,13100.142757789996,99.00002559000131,53518.56310008 2023-09-27,07:17:39.000,270,10997191,13485,0,1695799058,13100.533463769993,99.05641863000346,53518.59104856001 2023-09-27,07:17:40.000,270,10997196,13325,0,1695799059,13100.782707239989,99.16920471000049,53518.577074320005 2023-09-27,07:17:41.000,270,10997183,13605,0,1695799060,13100.856806649994,99.232646880002,53518.577074320005 2023-09-27,07:17:42.000,270,10997176,13445,0,1695799061,13100.917433439994,99.34543295999902,53518.577074320005 2023-09-27,07:17:43.000,270,10997186,13365,0,1695799062,13100.843334029989,99.47936643000139,53518.63297128 2023-09-27,07:17:44.000,270,10997193,13485,0,1695799063,13100.742289379989,99.49346469000011,53518.54912584001 2023-09-27,07:17:45.000,270,10997183,13245,0,1695799064,13100.641244729988,99.61329990000377,53518.61899704001 2023-09-27,07:17:46.000,270,10997178,13365,0,1695799065,13100.533463769993,99.59920163999777,53518.54213872 2023-09-27,07:17:47.000,270,10997136,13485,0,1695799066,13100.459364360002,99.55690686000162,53518.55611296 2023-09-27,07:17:48.000,270,10997199,13485,0,1695799067,13100.365056019997,99.45116991000396,53518.57008720001 2023-09-27,07:17:49.000,270,10997208,13445,0,1695799068,13100.230329819991,99.36658035000437,53518.50720312 2023-09-27,07:17:50.000,270,10997140,13285,0,1695799069,13100.09560362,99.28199079000478,53518.47226752001 2023-09-27,07:17:51.000,270,10997190,13165,0,1695799070,13099.900250629995,99.10576253999898,53518.33252512001 2023-09-27,07:17:52.000,270,10997145,13765,0,1695799071,13099.77226074,99.01412385000003,53518.24867968 2023-09-27,07:17:53.000,270,10997167,13405,0,1695799072,13099.637534539994,98.88019037999766,53518.290602400004 2023-09-27,07:17:54.000,270,10997164,13205,0,1695799073,13099.543226199989,98.67576561000169,53518.22771832 2023-09-27,07:17:55.000,270,10997165,13525,0,1695799074,13099.435445239993,98.5911760500021,53518.15784712 2023-09-27,07:17:56.000,270,10997166,13205,0,1695799075,13099.253564869992,98.53478300999996,53517.99015624 2023-09-27,07:17:57.000,270,10997182,13165,0,1695799076,13099.098629740001,98.45019345000037,53517.857400960005 2023-09-27,07:17:58.000,270,10997149,13165,0,1695799077,13099.004321399996,98.42199693000293,53517.75259416001 2023-09-27,07:17:59.000,270,10997133,13565,0,1695799078,13098.81570472,98.45724257999973,53517.66176160001 2023-09-27,07:18:00.000,270,10997153,13285,0,1695799079,13098.741605309995,98.47134083999845,53517.56394192001 2023-09-27,07:18:01.000,270,10997195,13245,0,1695799080,13098.57319756,98.54183213999931,53517.34734120001 2023-09-27,07:18:02.000,270,10997203,13405,0,1695799081,13098.50583445999,98.6264216999989,53517.20061168 2023-09-27,07:18:03.000,270,10997191,13445,0,1695799082,13098.499098149994,98.6264216999989,53517.22856016001 2023-09-27,07:18:04.000,270,10997161,13245,0,1695799083,13098.418262429994,98.70396212999913,53517.10977912001 2023-09-27,07:18:05.000,270,10997191,13325,0,1695799084,13098.391317189999,98.77445343,53516.970036720006 2023-09-27,07:18:06.000,270,10997184,13085,0,1695799085,13098.398053499994,98.84494473000086,53516.81632008 2023-09-27,07:18:07.000,270,10997190,13165,0,1695799086,13098.499098149994,98.8731412499983,53516.7185004 2023-09-27,07:18:08.000,270,10997193,13325,0,1695799087,13098.68771482999,98.85199386000022,53516.6486292 2023-09-27,07:18:09.000,270,10997198,13205,0,1695799088,13098.76855054999,98.90838690000237,53516.57177088 2023-09-27,07:18:10.000,270,10997147,13445,0,1695799089,13098.950430919991,98.94363254999917,53516.49491256 2023-09-27,07:18:11.000,270,10997203,13245,0,1695799090,13099.091893429992,98.96477994000452,53516.49491256 2023-09-27,07:18:12.000,270,10997189,13605,0,1695799091,13099.273773799992,99.00002559000131,53516.40408 2023-09-27,07:18:13.000,270,10997168,13405,0,1695799092,13099.374818449993,99.00707472000067,53516.34119592001 2023-09-27,07:18:14.000,270,10997180,13365,0,1695799093,13099.428708929998,99.00707472000067,53516.16651792 2023-09-27,07:18:15.000,270,10997145,13285,0,1695799094,13099.576907749994,98.9859273300026,53516.16651792 2023-09-27,07:18:16.000,270,10997158,13085,0,1695799095,13099.590380369998,98.92953429000045,53516.04773688 2023-09-27,07:18:17.000,270,10997192,13445,0,1695799096,13099.70489763999,98.83084647000214,53516.012801280005 2023-09-27,07:18:18.000,270,10997164,13245,0,1695799097,13099.91372325,98.68281474000105,53516.012801280005 2023-09-27,07:18:19.000,270,10997106,13485,0,1695799098,13100.13602148,98.4924882300038,53515.97786568 2023-09-27,07:18:20.000,270,10997152,13325,0,1695799099,13100.243802439996,98.37265302000014,53515.78921344001 2023-09-27,07:18:21.000,270,10997161,13205,0,1695799100,13100.358319710002,98.19642477000161,53515.796200560006 2023-09-27,07:18:22.000,270,10997175,13325,0,1695799101,13100.243802439996,98.02724565000244,53515.76825208001 2023-09-27,07:18:23.000,270,10997131,13285,0,1695799102,13100.122548859996,97.7875752300024,53515.705368 2023-09-27,07:18:24.000,270,10997181,13525,0,1695799103,13099.8126786,97.56200307000108,53515.52370288 2023-09-27,07:18:25.000,270,10997187,13325,0,1695799104,13099.509544649998,97.32233265000104,53515.4957544 2023-09-27,07:18:26.000,270,10997167,13285,0,1695799105,13099.112102359992,97.05446571000357,53515.38396048001 2023-09-27,07:18:27.000,270,10997199,13205,0,1695799106,13098.734869,96.77954963999946,53515.32806352 2023-09-27,07:18:28.000,270,10997154,13285,0,1695799107,13098.323954089989,96.55397747999814,53515.19530824001 2023-09-27,07:18:29.000,270,10997156,13125,0,1695799108,13097.859148700001,96.27201228000195,53514.96473328 2023-09-27,07:18:30.000,270,10997164,13925,0,1695799109,13097.441497479995,95.94775230000232,53514.85293936 2023-09-27,07:18:31.000,270,10997157,13285,0,1695799110,13097.003637329988,95.63759058000142,53514.70620984 2023-09-27,07:18:32.000,270,10997134,13885,0,1695799111,13096.626403969996,95.29218321000371,53514.51057048 2023-09-27,07:18:33.000,270,10997172,13245,0,1695799112,13096.33674264,94.96792323000409,53514.27999552001 2023-09-27,07:18:34.000,270,10997145,13765,0,1695799113,13096.053817619999,94.69300715999998,53514.04243344001 2023-09-27,07:18:35.000,270,10997157,13525,0,1695799114,13095.919091419993,94.36874718000036,53514.03544632 2023-09-27,07:18:36.000,270,10997173,13685,0,1695799115,13095.568803299997,94.12907676000032,53513.74198728 2023-09-27,07:18:37.000,270,10997152,13485,0,1695799116,13095.326296139996,93.91760285999771,53513.70705168001 2023-09-27,07:18:38.000,270,10997181,13645,0,1695799117,13094.92885384999,93.74842373999854,53513.47647672 2023-09-27,07:18:39.000,270,10997178,13565,0,1695799118,13094.430366909997,93.62858853000216,53513.23891464 2023-09-27,07:18:40.000,270,10997183,13485,0,1695799119,13094.005979379996,93.52990071000386,53513.064236640006 2023-09-27,07:18:41.000,270,10997152,13325,0,1695799120,13093.622009709994,93.45940941000299,53512.994365440005 2023-09-27,07:18:42.000,270,10997133,13445,0,1695799121,13093.291930519998,93.43826202000491,53512.77077760001 2023-09-27,07:18:43.000,270,10997195,13445,0,1695799122,13092.921433470001,93.3748198500034,53512.62404808 2023-09-27,07:18:44.000,270,10997171,13405,0,1695799123,13092.61156320999,93.41711462999956,53512.43539584001 2023-09-27,07:18:45.000,270,10997184,13245,0,1695799124,13092.40947390999,93.36777072000405,53512.3515504 2023-09-27,07:18:46.000,270,10997117,13405,0,1695799125,13092.187175679988,93.40301637000084,53512.11398832 2023-09-27,07:18:47.000,270,10997201,13565,0,1695799126,13091.991822689997,93.43121288999828,53511.939310320005 2023-09-27,07:18:48.000,270,10997222,13605,0,1695799127,13091.978350069992,93.5087533199985,53511.79956792 2023-09-27,07:18:49.000,270,10997183,13605,0,1695799128,13092.045713170002,93.5087533199985,53511.74367096001 2023-09-27,07:18:50.000,270,10997176,13485,0,1695799129,13092.092867339998,93.57219549000001,53511.69476112001 2023-09-27,07:18:51.000,270,10997159,13525,0,1695799130,13092.072658409998,93.6215394000028,53511.513096 2023-09-27,07:18:52.000,270,10997160,13565,0,1695799131,13092.140021509993,93.67793243999768,53511.4432248 2023-09-27,07:18:53.000,270,10997155,13685,0,1695799132,13092.247802469989,93.6567850499996,53511.4432248 2023-09-27,07:18:54.000,270,10997159,13205,0,1695799133,13092.335374499999,93.72727635000047,53511.38034072001 2023-09-27,07:18:55.000,270,10997153,13325,0,1695799134,13092.51051855999,93.81891503999941,53511.34540512 2023-09-27,07:18:56.000,270,10997142,13525,0,1695799135,13092.69239892999,93.87530808000156,53511.28950816001 2023-09-27,07:18:57.000,270,10997197,13565,0,1695799136,13092.941642400001,94.00219242000458,53511.33841800001 2023-09-27,07:18:58.000,270,10997180,13205,0,1695799137,13093.224567420002,94.1502241499984,53511.41527632 2023-09-27,07:18:59.000,270,10997167,13645,0,1695799138,13093.440129339993,94.19956806000118,53511.42925056001 2023-09-27,07:19:00.000,270,10997168,13485,0,1695799139,13093.622009709994,94.39694369999779,53511.46418616 2023-09-27,07:19:01.000,270,10997177,13525,0,1695799140,13093.824099009995,94.46743499999866,53511.52008312 2023-09-27,07:19:02.000,270,10997237,13725,0,1695799141,13093.99924307,94.6084176000004,53511.61091568 2023-09-27,07:19:03.000,270,10997166,13365,0,1695799142,13094.160914510001,94.7705475900002,53511.68078688 2023-09-27,07:19:04.000,270,10997185,13565,0,1695799143,13094.194596059991,94.8833336700045,53511.65982552 2023-09-27,07:19:05.000,270,10997177,13525,0,1695799144,13094.309113329997,95.01021801000024,53511.73668384 2023-09-27,07:19:06.000,270,10997143,13325,0,1695799145,13094.329322259997,95.15120061000198,53511.79258080001 2023-09-27,07:19:07.000,270,10997189,13605,0,1695799146,13094.457312149993,95.28513408000435,53511.918348960004 2023-09-27,07:19:08.000,270,10997173,13605,0,1695799147,13094.585302039988,95.50365710999904,53511.96027168001 2023-09-27,07:19:09.000,270,10997136,13405,0,1695799148,13094.666137759988,95.67988536000485,53511.98123304001 2023-09-27,07:19:10.000,270,10997176,13405,0,1695799149,13094.794127649999,95.89135926000017,53511.94629744 2023-09-27,07:19:11.000,270,10997158,13565,0,1695799150,13094.962535399995,96.08873490000406,53512.00918152001 2023-09-27,07:19:12.000,270,10997181,13125,0,1695799151,13095.17136100999,96.28611054000066,53512.10001408001 2023-09-27,07:19:13.000,270,10997143,13365,0,1695799152,13095.400395550001,96.48348618000455,53512.14892392001 2023-09-27,07:19:14.000,270,10997168,13525,0,1695799153,13095.535121749992,96.65266530000372,53512.16289816 2023-09-27,07:19:15.000,270,10997155,13325,0,1695799154,13095.777628909993,96.76545138000074,53512.28866632 2023-09-27,07:19:16.000,270,10997194,13325,0,1695799155,13095.838255699993,97.01217093000014,53512.30962768 2023-09-27,07:19:17.000,270,10997219,13845,0,1695799156,13095.878673559993,97.11085874999844,53512.33058904 2023-09-27,07:19:18.000,270,10997195,13445,0,1695799157,13095.912355109998,97.23774309000146,53512.40744736 2023-09-27,07:19:19.000,270,10997169,13485,0,1695799158,13095.858464629993,97.35052916999848,53512.50526704 2023-09-27,07:19:20.000,270,10997173,13205,0,1695799159,13095.737211049993,97.4421678600047,53512.47033144 2023-09-27,07:19:21.000,270,10997152,13325,0,1695799160,13095.642902710002,97.55495394000172,53512.42840872 2023-09-27,07:19:22.000,270,10997137,13285,0,1695799161,13095.663111640002,97.64659263000067,53512.62404808 2023-09-27,07:19:23.000,270,10997200,13405,0,1695799162,13095.555330679992,97.71708393000154,53512.64500944 2023-09-27,07:19:24.000,270,10997156,12925,0,1695799163,13095.326296139996,97.83691913999792,53512.71488064 2023-09-27,07:19:25.000,270,10997212,13245,0,1695799164,13095.11747053,97.9356069600035,53512.5960996 2023-09-27,07:19:26.000,270,10997183,13765,0,1695799165,13094.834545509999,98.09773695000331,53512.58212536001 2023-09-27,07:19:27.000,270,10997204,13285,0,1695799166,13094.551620489998,98.23871954999777,53512.49827992 2023-09-27,07:19:28.000,270,10997174,13445,0,1695799167,13094.336058569992,98.33740737000335,53512.47033144 2023-09-27,07:19:29.000,270,10997219,13525,0,1695799168,13094.228277609996,98.42199693000293,53512.48430568001 2023-09-27,07:19:30.000,270,10997192,13325,0,1695799169,13094.046397239996,98.48543910000444,53512.41443448001 2023-09-27,07:19:31.000,270,10997194,13445,0,1695799170,13093.81062638999,98.53478300999996,53512.30264056 2023-09-27,07:19:32.000,270,10997132,13405,0,1695799171,13093.601800779994,98.54183213999931,53512.372511760004 2023-09-27,07:19:33.000,270,10997216,13485,0,1695799172,13093.271721589997,98.53478300999996,53512.29565344001 2023-09-27,07:19:34.000,270,10997200,13405,0,1695799173,13092.921433470001,98.59822518000146,53512.204820880004 2023-09-27,07:19:35.000,270,10997136,13325,0,1695799174,13092.625035829995,98.58412692000275,53512.17687240001 2023-09-27,07:19:36.000,270,10997210,13285,0,1695799175,13092.187175679988,98.5911760500021,53512.03014288001 2023-09-27,07:19:37.000,270,10997197,13325,0,1695799176,13091.890778039997,98.66166735000297,53512.06507848 2023-09-27,07:19:38.000,270,10997200,13165,0,1695799177,13091.60111671,98.68986387000041,53512.01616864 2023-09-27,07:19:39.000,270,10997109,13245,0,1695799178,13091.29124644999,98.74625691000256,53511.85546488 2023-09-27,07:19:40.000,270,10997213,13245,0,1695799179,13091.068948219989,98.78855168999871,53511.73668384 2023-09-27,07:19:41.000,270,10997216,13165,0,1695799180,13090.907276780003,98.82379734000278,53511.73668384 2023-09-27,07:19:42.000,270,10997125,13245,0,1695799181,13090.752341649997,98.82379734000278,53511.62488992001 2023-09-27,07:19:43.000,270,10997147,13325,0,1695799182,13090.624351760001,98.88019037999766,53511.5829672 2023-09-27,07:19:44.000,270,10997168,13245,0,1695799183,13090.449207699996,98.91543603000173,53511.485147520005 2023-09-27,07:19:45.000,270,10997179,13645,0,1695799184,13090.37510828999,98.92953429000045,53511.54104448 2023-09-27,07:19:46.000,270,10997194,13525,0,1695799185,13090.19996423,98.94363254999917,53511.4432248 2023-09-27,07:19:47.000,270,10997144,13245,0,1695799186,13090.09218326999,98.95068167999852,53511.366366480004 2023-09-27,07:19:48.000,270,10997140,13445,0,1695799187,13090.085446959994,98.92953429000045,53511.42925056001 2023-09-27,07:19:49.000,270,10997157,13245,0,1695799188,13090.045029099994,98.90838690000237,53511.35239224 2023-09-27,07:19:50.000,270,10997183,13405,0,1695799189,13090.09218326999,98.88723951000429,53511.33841800001 2023-09-27,07:19:51.000,270,10997177,13365,0,1695799190,13090.287536259995,98.85904298999958,53511.35239224 2023-09-27,07:19:52.000,270,10997166,13085,0,1695799191,13090.48288925,98.83084647000214,53511.33841800001 2023-09-27,07:19:53.000,270,10997146,13245,0,1695799192,13090.671505929997,98.78150255999935,53511.29649528 2023-09-27,07:19:54.000,270,10997178,13365,0,1695799193,13090.967903569988,98.78150255999935,53511.49213464 2023-09-27,07:19:55.000,270,10997130,13605,0,1695799194,13091.122838699994,98.77445343,53511.50610888001 2023-09-27,07:19:56.000,270,10997172,13605,0,1695799195,13091.244092279994,98.86609211999894,53511.61091568 2023-09-27,07:19:57.000,270,10997197,13205,0,1695799196,13091.47986313,98.95068167999852,53511.69476112001 2023-09-27,07:19:58.000,270,10997175,13325,0,1695799197,13091.527017299995,99.06346776000282,53511.74367096001 2023-09-27,07:19:59.000,270,10997161,13405,0,1695799198,13091.648270879996,99.25379427000007,53511.81354216001 2023-09-27,07:20:00.000,270,10997193,13605,0,1695799199,13091.782997080001,99.4441207800046,53511.86245200001 2023-09-27,07:20:01.000,270,10997207,13285,0,1695799200,13091.857096489992,99.68379120000463,53511.988220160005 2023-09-27,07:20:02.000,270,10997156,13365,0,1695799201,13092.032240549997,99.90231422999932,53512.16988528 2023-09-27,07:20:03.000,270,10997170,13325,0,1695799202,13092.092867339998,100.14198464999936,53512.253730720004 2023-09-27,07:20:04.000,270,10997165,13125,0,1695799203,13092.160230439993,100.36755681000068,53512.38648600001 2023-09-27,07:20:05.000,270,10997202,13165,0,1695799204,13092.200648299993,100.60722723000072,53512.49827992 2023-09-27,07:20:06.000,270,10997136,13285,0,1695799205,13092.173703059998,100.81165200000396,53512.55417688001 2023-09-27,07:20:07.000,270,10997142,13205,0,1695799206,13092.234329849998,101.02312589999929,53512.70090640001 2023-09-27,07:20:08.000,270,10997164,13485,0,1695799207,13092.342110809994,101.22050154000317,53512.83366168 2023-09-27,07:20:09.000,270,10997161,13445,0,1695799208,13092.456628079999,101.38263153000298,53512.924494240004 2023-09-27,07:20:10.000,270,10997161,13245,0,1695799209,13092.5374638,101.5447615200028,53512.95942984 2023-09-27,07:20:11.000,270,10997166,13365,0,1695799210,13092.766498339995,101.73508803000004,53513.17603056 2023-09-27,07:20:12.000,270,10997167,13525,0,1695799211,13092.955115019991,101.8901688900005,53513.30878584 2023-09-27,07:20:13.000,270,10997206,13445,0,1695799212,13093.123522770002,102.06639713999903,53513.35070856001 2023-09-27,07:20:14.000,270,10997165,13485,0,1695799213,13093.258248969993,102.19328148000204,53513.378657040004 2023-09-27,07:20:15.000,270,10997182,13405,0,1695799214,13093.514228749998,102.39065711999865,53513.56032216001 2023-09-27,07:20:16.000,270,10997183,13205,0,1695799215,13093.702845429994,102.58803276000253,53513.58827064001 2023-09-27,07:20:17.000,270,10997170,13285,0,1695799216,13093.93187996999,102.77131014000042,53513.67211608 2023-09-27,07:20:18.000,270,10997166,13405,0,1695799217,13094.235013919992,102.92639100000088,53513.86076832 2023-09-27,07:20:19.000,270,10997127,13125,0,1695799218,13094.504466320002,103.08852099000069,53513.96557512 2023-09-27,07:20:20.000,270,10997195,13245,0,1695799219,13094.666137759988,103.26474923999922,53514.000510720005 2023-09-27,07:20:21.000,270,10997196,13645,0,1695799220,13094.861490749994,103.45507575000374,53514.133266 2023-09-27,07:20:22.000,270,10997157,13805,0,1695799221,13095.023162189995,103.57491096000012,53514.2730084 2023-09-27,07:20:23.000,270,10997190,13285,0,1695799222,13095.103997909995,103.72294269000122,53514.36384096 2023-09-27,07:20:24.000,270,10997227,13365,0,1695799223,13095.184833629995,103.91326919999847,53514.52454472001 2023-09-27,07:20:25.000,270,10997175,13565,0,1695799224,13095.19830625,104.03310441000212,53514.56646744001 2023-09-27,07:20:26.000,270,10997197,13125,0,1695799225,13095.124206839995,104.18113614000322,53514.65031288 2023-09-27,07:20:27.000,270,10997124,13285,0,1695799226,13095.103997909995,104.29392222000024,53514.720184080004 2023-09-27,07:20:28.000,270,10997176,13365,0,1695799227,13095.17809732,104.42785569000262,53514.85992648001 2023-09-27,07:20:29.000,270,10997211,13405,0,1695799228,13095.15788839,104.51949438000156,53514.87390072 2023-09-27,07:20:30.000,270,10997187,13405,0,1695799229,13095.205042559995,104.63932958999794,53514.88088784001 2023-09-27,07:20:31.000,270,10997200,13125,0,1695799230,13095.359977690001,104.74506654000288,53514.94377192 2023-09-27,07:20:32.000,270,10997175,13285,0,1695799231,13095.589012229997,104.82260697000311,53515.09050144 2023-09-27,07:20:33.000,270,10997201,13325,0,1695799232,13095.750683669998,104.92834392000077,53515.16735976001 2023-09-27,07:20:34.000,270,10997185,13405,0,1695799233,13095.898882489993,104.99178609000228,53515.1114628 2023-09-27,07:20:35.000,270,10997159,13365,0,1695799234,13096.13465334,105.06227739000315,53515.32806352 2023-09-27,07:20:36.000,270,10997144,13605,0,1695799235,13096.22896167999,105.1045721699993,53515.30011504 2023-09-27,07:20:37.000,270,10997224,13405,0,1695799236,13096.27611585,105.12571956000465,53515.342037760005 2023-09-27,07:20:38.000,270,10997158,13405,0,1695799237,13096.383896809995,105.16096521000145,53515.411908960006 2023-09-27,07:20:39.000,270,10997205,13405,0,1695799238,13096.383896809995,105.09047391000058,53515.47479304 2023-09-27,07:20:40.000,270,10997128,13325,0,1695799239,13096.45125990999,105.09047391000058,53515.51671576 2023-09-27,07:20:41.000,270,10997210,13605,0,1695799240,13096.47146883999,105.005884350001,53515.558638480004 2023-09-27,07:20:42.000,270,10997200,13245,0,1695799241,13096.49841408,104.97768783000356,53515.61453544 2023-09-27,07:20:43.000,270,10997180,13445,0,1695799242,13096.639876590001,104.90014740000333,53515.71934224001 2023-09-27,07:20:44.000,270,10997179,12965,0,1695799243,13096.660085520001,104.82965610000247,53515.775239200004 2023-09-27,07:20:45.000,270,10997179,13525,0,1695799244,13096.713975999992,104.7239191500048,53515.85908464 2023-09-27,07:20:46.000,270,10997176,13405,0,1695799245,13096.700503380001,104.61818219999986,53515.82414904 2023-09-27,07:20:47.000,270,10997124,13605,0,1695799246,13096.626403969996,104.49834699000348,53515.8101748 2023-09-27,07:20:48.000,270,10997165,13125,0,1695799247,13096.572513489991,104.37146265000047,53515.83113616 2023-09-27,07:20:49.000,270,10997211,13445,0,1695799248,13096.565777179996,104.29392222000024,53515.942930080004 2023-09-27,07:20:50.000,270,10997241,13045,0,1695799249,13096.47820515,104.17408701000386,53516.00581416001 2023-09-27,07:20:51.000,270,10997215,13325,0,1695799250,13096.39736943,104.00490789000469,53516.04773688 2023-09-27,07:20:52.000,270,10997165,13565,0,1695799251,13096.282852159995,103.92031832999783,53516.02677552 2023-09-27,07:20:53.000,270,10997197,13285,0,1695799252,13096.181807509995,103.77933573000337,53515.97087856 2023-09-27,07:20:54.000,270,10997180,13325,0,1695799253,13096.25590692,103.61720574000356,53516.03376264001 2023-09-27,07:20:55.000,270,10997169,13125,0,1695799254,13096.30979739999,103.44802662000438,53516.03376264001 2023-09-27,07:20:56.000,270,10997108,13445,0,1695799255,13096.33000632999,103.25770010999986,53516.061711120004 2023-09-27,07:20:57.000,270,10997134,13565,0,1695799256,13096.383896809995,103.08147186000133,53515.99882704 2023-09-27,07:20:58.000,270,10997209,13285,0,1695799257,13096.552304559991,102.96163664999767,53516.131582320006 2023-09-27,07:20:59.000,270,10997149,13245,0,1695799258,13096.673558139992,102.7924575299985,53516.15254368001 2023-09-27,07:21:00.000,270,10997127,13485,0,1695799259,13096.673558139992,102.67262232000212,53516.14555656 2023-09-27,07:21:01.000,270,10997179,13605,0,1695799260,13096.693767069992,102.5950818900019,53516.180492160005 2023-09-27,07:21:02.000,270,10997202,13685,0,1695799261,13096.788075409997,102.49639407000359,53516.27132472001 2023-09-27,07:21:03.000,270,10997177,13605,0,1695799262,13096.821756960002,102.43295190000208,53516.278311840004 2023-09-27,07:21:04.000,270,10997200,13285,0,1695799263,13096.949746849998,102.36246060000121,53516.36914440001 2023-09-27,07:21:05.000,270,10997179,13605,0,1695799264,13097.017109949993,102.30606755999906,53516.348183040005 2023-09-27,07:21:06.000,270,10997163,13405,0,1695799265,13097.037318879993,102.24967452000419,53516.45997696001 2023-09-27,07:21:07.000,270,10997169,13245,0,1695799266,13097.091209359998,102.19328148000204,53516.466964080006 2023-09-27,07:21:08.000,270,10997152,13405,0,1695799267,13097.178781389994,102.1016427900031,53516.585745120006 2023-09-27,07:21:09.000,270,10997176,13565,0,1695799268,13097.279826039994,101.9888567099988,53516.62068072 2023-09-27,07:21:10.000,270,10997175,13005,0,1695799269,13097.34718913999,101.8901688900005,53516.74644888001 2023-09-27,07:21:11.000,270,10997158,13085,0,1695799270,13097.461706409995,101.77738281000347,53516.79535872001 2023-09-27,07:21:12.000,270,10997150,13445,0,1695799271,13097.56948736999,101.68574412000453,53516.88619128 2023-09-27,07:21:13.000,270,10997180,12925,0,1695799272,13097.65032308999,101.6082036900043,53516.86522992 2023-09-27,07:21:14.000,270,10997163,13405,0,1695799273,13097.845676079996,101.5447615200028,53516.98401096 2023-09-27,07:21:15.000,270,10997175,13285,0,1695799274,13098.115128479993,101.46722109000257,53517.137727600006 2023-09-27,07:21:16.000,270,10997186,13245,0,1695799275,13098.290272539998,101.4319754399985,53517.21458592 2023-09-27,07:21:17.000,270,10997197,13365,0,1695799276,13098.438471359994,101.3967297900017,53517.256508640006 2023-09-27,07:21:18.000,270,10997182,13325,0,1695799277,13098.579933869994,101.3967297900017,53517.37528968001 2023-09-27,07:21:19.000,270,10997174,13645,0,1695799278,13098.69445114,101.42492630999914,53517.473109360006 2023-09-27,07:21:20.000,270,10997187,13525,0,1695799279,13098.842649959995,101.43902456999785,53517.54996768 2023-09-27,07:21:21.000,270,10997150,13445,0,1695799280,13098.86959519999,101.52361413000472,53517.54298056001 2023-09-27,07:21:22.000,270,10997179,13165,0,1695799281,13099.038002950001,101.56590891000087,53517.626826 2023-09-27,07:21:23.000,270,10997190,13285,0,1695799282,13099.206410699997,101.65049847000046,53517.75958128001 2023-09-27,07:21:24.000,270,10997178,13325,0,1695799283,13099.354609519993,101.83377584999835,53517.87836232001 2023-09-27,07:21:25.000,270,10997169,13205,0,1695799284,13099.549962509998,102.01705323000351,53517.94823352001 2023-09-27,07:21:26.000,270,10997138,13165,0,1695799285,13099.651007159999,102.27082191000227,53517.976182000006 2023-09-27,07:21:27.000,270,10997159,13525,0,1695799286,13099.74531549999,102.49639407000359,53518.04605320001 2023-09-27,07:21:28.000,270,10997160,13525,0,1695799287,13099.900250629995,102.77835926999978,53518.13688576001 2023-09-27,07:21:29.000,270,10997159,13405,0,1695799288,13100.19664827,103.01802968999982,53518.28361528001 2023-09-27,07:21:30.000,270,10997194,13765,0,1695799289,13100.378528640002,103.25770010999986,53518.43034480001 2023-09-27,07:21:31.000,270,10997208,13405,0,1695799290,13100.641244729988,103.44802662000438,53518.48624176 2023-09-27,07:21:32.000,270,10997188,13765,0,1695799291,13100.796179859994,103.71589356000186,53518.56310008 2023-09-27,07:21:33.000,270,10997208,13365,0,1695799292,13101.04542332999,103.8568761600036,53518.75873944001 2023-09-27,07:21:34.000,270,10997161,13485,0,1695799293,13101.25424894,104.06130092999956,53518.849572 2023-09-27,07:21:35.000,270,10997192,13445,0,1695799294,13101.422656689996,104.32916787000431,53519.00328864001 2023-09-27,07:21:36.000,270,10997176,13685,0,1695799295,13101.557382890001,104.49129786000412,53518.961365920004 2023-09-27,07:21:37.000,270,10997182,13405,0,1695799296,13101.894198389993,104.70982088999881,53519.10110832001 2023-09-27,07:21:38.000,270,10997210,13645,0,1695799297,13102.30511329999,104.91424566000205,53519.31072192001 2023-09-27,07:21:39.000,270,10997209,13325,0,1695799298,13102.648665109991,105.15391608000209,53519.39456736 2023-09-27,07:21:40.000,270,10997191,13565,0,1695799299,13103.059580020003,105.30899694000254,53519.59020672 2023-09-27,07:21:41.000,270,10997185,13205,0,1695799300,13103.44354968999,105.53456910000386,53519.632129440004 2023-09-27,07:21:42.000,270,10997190,13165,0,1695799301,13103.79383781,105.66850256999896,53519.750910480005 2023-09-27,07:21:43.000,270,10997169,13085,0,1695799302,13104.238434270002,105.76719039000454,53519.90462712 2023-09-27,07:21:44.000,270,10997197,13445,0,1695799303,13104.60219500999,105.86587821000285,53520.10026648001 2023-09-27,07:21:45.000,270,10997161,13605,0,1695799304,13104.85143848,105.99981167999795,53520.24699600001 2023-09-27,07:21:46.000,270,10997185,13405,0,1695799305,13105.073736710001,106.10554863000289,53520.29590584001 2023-09-27,07:21:47.000,270,10997169,13285,0,1695799306,13105.141099809996,106.21128558000055,53520.42866112 2023-09-27,07:21:48.000,270,10997171,13485,0,1695799307,13105.255617080002,106.19718732000183,53520.5264808 2023-09-27,07:21:49.000,270,10997179,13525,0,1695799308,13105.464442689998,106.33816992000357,53520.68718456 2023-09-27,07:21:50.000,270,10997215,13365,0,1695799309,13105.538542099988,106.39456295999844,53520.68718456 2023-09-27,07:21:51.000,270,10997154,13565,0,1695799310,13105.673268299994,106.4650542599993,53520.86186256 2023-09-27,07:21:52.000,270,10997199,13365,0,1695799311,13105.700213539989,106.54259468999953,53520.88282392 2023-09-27,07:21:53.000,270,10997197,13845,0,1695799312,13105.767576639999,106.5778403400036,53521.00859208 2023-09-27,07:21:54.000,270,10997120,13245,0,1695799313,13105.84167604999,106.6130859900004,53521.07846328 2023-09-27,07:21:55.000,270,10997167,13325,0,1695799314,13105.956193319995,106.59193860000232,53521.08545040001 2023-09-27,07:21:56.000,270,10997157,13245,0,1695799315,13106.0100838,106.52144730000146,53521.11339888001 2023-09-27,07:21:57.000,270,10997188,13245,0,1695799316,13106.016820109995,106.43685774000187,53521.08545040001 2023-09-27,07:21:58.000,270,10997203,13365,0,1695799317,13106.158282619996,106.29587514000013,53521.16929584 2023-09-27,07:21:59.000,270,10997200,13205,0,1695799318,13106.16501892999,106.17603993000375,53521.1902572 2023-09-27,07:22:00.000,270,10997171,13365,0,1695799319,13106.178491549996,106.04915559000074,53521.20423144001 2023-09-27,07:22:01.000,270,10997168,13325,0,1695799320,13106.13133738,105.91522211999836,53521.20423144001 2023-09-27,07:22:02.000,270,10997186,13245,0,1695799321,13106.15154631,105.7742395200039,53521.16929584 2023-09-27,07:22:03.000,270,10997200,13365,0,1695799322,13106.198700479996,105.57686388000002,53521.28108976001 2023-09-27,07:22:04.000,270,10997192,13725,0,1695799323,13106.14480999999,105.51342170999851,53521.28108976001 2023-09-27,07:22:05.000,270,10997178,13845,0,1695799324,13105.956193319995,105.37948824000341,53521.28807688 2023-09-27,07:22:06.000,270,10997181,13125,0,1695799325,13105.82820343,105.27375128999847,53521.30205112001 2023-09-27,07:22:07.000,270,10997193,13285,0,1695799326,13105.619377819989,105.2173582500036,53521.274102639996 2023-09-27,07:22:08.000,270,10997202,13365,0,1695799327,13105.403815899997,105.18916172999889,53521.15532160001 2023-09-27,07:22:09.000,270,10997153,13005,0,1695799328,13105.296034940002,105.18211259999953,53521.23217992001 2023-09-27,07:22:10.000,270,10997176,13485,0,1695799329,13105.228671839992,105.16096521000145,53521.28807688 2023-09-27,07:22:11.000,270,10997175,13485,0,1695799330,13105.006373609991,105.13276869000401,53521.274102639996 2023-09-27,07:22:12.000,270,10997159,13285,0,1695799331,13104.90532895999,105.06227739000315,53521.260128400005 2023-09-27,07:22:13.000,270,10997163,13605,0,1695799332,13104.898592649995,104.92129479000141,53521.39288368 2023-09-27,07:22:14.000,270,10997173,13565,0,1695799333,13104.74365751999,104.80850871000439,53521.31602536 2023-09-27,07:22:15.000,270,10997189,13565,0,1695799334,13104.7301849,104.7591648000016,53521.329999600006 2023-09-27,07:22:16.000,270,10997209,13765,0,1695799335,13104.736921209995,104.67457524000201,53521.34397384 2023-09-27,07:22:17.000,270,10997204,13525,0,1695799336,13104.676294419995,104.59703481000179,53521.35096096001 2023-09-27,07:22:18.000,270,10997175,13565,0,1695799337,13104.716712279995,104.547690899999,53521.53961320001 2023-09-27,07:22:19.000,270,10997162,13165,0,1695799338,13104.716712279995,104.43490482000198,53521.56756168001 2023-09-27,07:22:20.000,270,10997153,13245,0,1695799339,13104.76386644999,104.47719959999813,53521.55358744 2023-09-27,07:22:21.000,270,10997183,13285,0,1695799340,13104.837965859995,104.48424873000477,53521.62345864 2023-09-27,07:22:22.000,270,10997165,13085,0,1695799341,13105.093945640001,104.48424873000477,53521.65839424001 2023-09-27,07:22:23.000,270,10997173,13045,0,1695799342,13105.410552209993,104.51949438000156,53521.819098 2023-09-27,07:22:24.000,270,10997178,13565,0,1695799343,13105.646323059998,104.67457524000201,53521.84005936 2023-09-27,07:22:25.000,270,10997197,13445,0,1695799344,13105.84167604999,104.78736131999904,53522.01473736 2023-09-27,07:22:26.000,270,10997182,13405,0,1695799345,13105.976402249995,105.005884350001,53522.0287116 2023-09-27,07:22:27.000,270,10997178,13285,0,1695799346,13106.117864759995,105.2173582500036,53522.23832520001 2023-09-27,07:22:28.000,270,10997149,13285,0,1695799347,13106.25259096,105.48522519000107,53522.4130032 2023-09-27,07:22:29.000,270,10997189,13405,0,1695799348,13106.25259096,105.76719039000454,53522.503835760006 2023-09-27,07:22:30.000,270,10997167,13125,0,1695799349,13106.245854649991,106.02800820000266,53522.601655440005 2023-09-27,07:22:31.000,270,10997168,13605,0,1695799350,13106.25259096,106.366366440001,53522.73441072 2023-09-27,07:22:32.000,270,10997180,13605,0,1695799351,13106.15154631,106.74701946000278,53522.77633344 2023-09-27,07:22:33.000,270,10997196,13605,0,1695799352,13106.04376534999,107.11357421999855,53522.87415312 2023-09-27,07:22:34.000,270,10997141,13405,0,1695799353,13105.94272069999,107.57881679999991,53523.055818240005 2023-09-27,07:22:35.000,270,10997135,13485,0,1695799354,13105.86862129,107.99471546999848,53523.174599280006 2023-09-27,07:22:36.000,270,10997193,13245,0,1695799355,13105.686740919999,108.37536849000026,53523.19556064001 2023-09-27,07:22:37.000,270,10997172,13565,0,1695799356,13105.437497450002,108.84061107000161,53523.33530304001 2023-09-27,07:22:38.000,270,10997185,13485,0,1695799357,13105.181517669997,109.32700104000105,53523.30735456 2023-09-27,07:22:39.000,270,10997176,13645,0,1695799358,13104.939010509996,109.79224362000241,53523.37722576 2023-09-27,07:22:40.000,270,10997194,13405,0,1695799359,13104.60219500999,110.25748620000377,53523.3562644 2023-09-27,07:22:41.000,270,10997166,13285,0,1695799360,13104.312533679993,110.67338487000234,53523.4261356 2023-09-27,07:22:42.000,270,10997216,13245,0,1695799361,13103.975718180001,111.0892835400009,53523.41216136001 2023-09-27,07:22:43.000,270,10997197,13205,0,1695799362,13103.638902679995,111.50518220999948,53523.43312272001 2023-09-27,07:22:44.000,270,10997200,13245,0,1695799363,13103.221251459989,111.85763871000381,53523.2863932 2023-09-27,07:22:45.000,270,10997203,13365,0,1695799364,13103.012425849993,112.1889478200028,53523.30036744 2023-09-27,07:22:46.000,270,10997175,13405,0,1695799365,13102.655401420001,112.52025693000178,53523.06280536 2023-09-27,07:22:47.000,270,10997212,13365,0,1695799366,13102.44657580999,112.83746778000204,53523.055818240005 2023-09-27,07:22:48.000,270,10997158,13325,0,1695799367,13102.20406864999,113.07713820000208,53522.93005008001 2023-09-27,07:22:49.000,270,10997203,13165,0,1695799368,13101.914407319993,113.31680862000212,53522.867166 2023-09-27,07:22:50.000,270,10997167,13365,0,1695799369,13101.665163849997,113.47188948000257,53522.650565280004 2023-09-27,07:22:51.000,270,10997160,13205,0,1695799370,13101.341820969996,113.62697034000303,53522.55973272 2023-09-27,07:22:52.000,270,10997181,13485,0,1695799371,13101.018478089994,113.76090380999813,53522.4130032 2023-09-27,07:22:53.000,270,10997185,13285,0,1695799372,13100.607563179998,113.7961494600022,53522.23832520001 2023-09-27,07:22:54.000,270,10997200,13285,0,1695799373,13100.19664827,113.88073902000178,53522.04268584001 2023-09-27,07:22:55.000,270,10997191,12925,0,1695799374,13099.758788119994,113.97942684000009,53521.812110880004 2023-09-27,07:22:56.000,270,10997188,13445,0,1695799375,13099.287246419997,114.0076233600048,53521.49070336001 2023-09-27,07:22:57.000,270,10997169,13325,0,1695799376,13098.883067819996,113.95123032000265,53521.31602536 2023-09-27,07:22:58.000,270,10997131,13245,0,1695799377,13098.344163019989,113.95123032000265,53521.01557920001 2023-09-27,07:22:59.000,270,10997167,13525,0,1695799378,13097.811994529991,113.88073902000178,53520.771029999996 2023-09-27,07:23:00.000,270,10997157,13405,0,1695799379,13097.340452829994,113.81729685000028,53520.54744216 2023-09-27,07:23:01.000,270,10997160,13445,0,1695799380,13096.794811719992,113.73270729000069,53520.22603464001 2023-09-27,07:23:02.000,270,10997179,13565,0,1695799381,13096.28958846999,113.61287208000431,53519.90462712 2023-09-27,07:23:03.000,270,10997152,13565,0,1695799382,13095.723738430002,113.40844731000107,53519.59719384001 2023-09-27,07:23:04.000,270,10997137,13205,0,1695799383,13095.306087209996,113.26041557999997,53519.26879920001 2023-09-27,07:23:05.000,270,10997194,13245,0,1695799384,13094.800863959994,113.09828559000016,53518.961365920004 2023-09-27,07:23:06.000,270,10997232,13325,0,1695799385,13094.261959160001,112.93615560000035,53518.59104856001 2023-09-27,07:23:07.000,270,10997147,13285,0,1695799386,13093.72979066999,112.75992735000182,53518.241692560005 2023-09-27,07:23:08.000,270,10997150,13565,0,1695799387,13093.190885869997,112.62599387999944,53518.00413048 2023-09-27,07:23:09.000,270,10997187,13445,0,1695799388,13092.63177213999,112.41451998000412,53517.58490328001 2023-09-27,07:23:10.000,270,10997218,13245,0,1695799389,13092.012031619997,112.21009521000087,53517.12375336 2023-09-27,07:23:11.000,270,10997193,13525,0,1695799390,13091.45291788999,111.9774739200002,53516.69753904 2023-09-27,07:23:12.000,270,10997229,13565,0,1695799391,13090.947694639988,111.80124567000166,53516.36914440001 2023-09-27,07:23:13.000,270,10997216,13365,0,1695799392,13090.469416629996,111.5827226399997,53516.06869824 2023-09-27,07:23:14.000,270,10997165,13365,0,1695799393,13089.984402309994,111.46288743000332,53515.67043240001 2023-09-27,07:23:15.000,270,10997176,13325,0,1695799394,13089.472442749997,111.26551178999944,53515.31408928001 2023-09-27,07:23:16.000,270,10997174,13725,0,1695799395,13088.97395580999,111.11748005999834,53514.908836320006 2023-09-27,07:23:17.000,270,10997172,13325,0,1695799396,13088.455259939998,110.89895703000366,53514.454673520006 2023-09-27,07:23:18.000,270,10997221,13445,0,1695799397,13088.051081339996,110.72977791000449,53514.11230464001 2023-09-27,07:23:19.000,270,10997177,13485,0,1695799398,13087.63343011999,110.61699183000019,53513.735000160006 2023-09-27,07:23:20.000,270,10997173,13365,0,1695799399,13087.202306279993,110.51125488000253,53513.35769568 2023-09-27,07:23:21.000,270,10997221,13285,0,1695799400,13086.710555649996,110.37027228000079,53512.91052 2023-09-27,07:23:22.000,270,10997177,13245,0,1695799401,13086.39394907999,110.2222405499997,53512.63103520001 2023-09-27,07:23:23.000,270,10997152,13125,0,1695799402,13086.057133579998,110.09535621000396,53512.33757616 2023-09-27,07:23:24.000,270,10997171,13405,0,1695799403,13085.62600974,110.03191404000245,53511.9672588 2023-09-27,07:23:25.000,270,10997201,13685,0,1695799404,13085.208358519994,109.91912795999815,53511.64585128001 2023-09-27,07:23:26.000,270,10997190,13365,0,1695799405,13084.709871580002,109.85568579000392,53511.17771424 2023-09-27,07:23:27.000,270,10997184,13005,0,1695799406,13084.30569298,109.67945753999811,53510.92617792001 2023-09-27,07:23:28.000,270,10997190,13325,0,1695799407,13083.901514379999,109.51027841999894,53510.65368024 2023-09-27,07:23:29.000,270,10997175,13365,0,1695799408,13083.463654229992,109.36224668999785,53510.30432424001 2023-09-27,07:23:30.000,270,10997151,13405,0,1695799409,13083.12010241999,109.19306756999868,53509.99689096001 2023-09-27,07:23:31.000,270,10997215,13445,0,1695799410,13082.830441089995,108.960446279998,53509.60561224 2023-09-27,07:23:32.000,270,10997222,13285,0,1695799411,13082.574461309989,108.78421802999947,53509.423947120005 2023-09-27,07:23:33.000,270,10997187,13125,0,1695799412,13082.318481529997,108.62913716999901,53509.05362976 2023-09-27,07:23:34.000,270,10997219,13525,0,1695799413,13081.995138649996,108.47405630999856,53508.753183600005 2023-09-27,07:23:35.000,270,10997168,13365,0,1695799414,13081.712213629995,108.29077893000067,53508.49466016 2023-09-27,07:23:36.000,270,10997211,13485,0,1695799415,13081.314771339989,108.14979632999894,53508.180239760004 2023-09-27,07:23:37.000,270,10997160,13405,0,1695799416,13081.018373699997,108.0229119900032,53507.8797936 2023-09-27,07:23:38.000,270,10997152,13605,0,1695799417,13080.70850344,107.95946982000169,53507.62127016001 2023-09-27,07:23:39.000,270,10997175,13445,0,1695799418,13080.351479009994,107.86078200000338,53507.35575960001 2023-09-27,07:23:40.000,270,10997158,13285,0,1695799419,13079.967509339993,107.82553634999931,53507.10422328 2023-09-27,07:23:41.000,270,10997218,13445,0,1695799420,13079.590275980001,107.78324157000316,53506.78281576001 2023-09-27,07:23:42.000,270,10997201,13725,0,1695799421,13079.26019678999,107.74094678999973,53506.55922792 2023-09-27,07:23:43.000,270,10997168,13485,0,1695799422,13078.903172359998,107.74094678999973,53506.286730240005 2023-09-27,07:23:44.000,270,10997172,13245,0,1695799423,13078.600038409997,107.75504504999844,53506.0282068 2023-09-27,07:23:45.000,270,10997154,13565,0,1695799424,13078.33058601,107.726848530001,53505.74173488 2023-09-27,07:23:46.000,270,10997196,13485,0,1695799425,13077.993770509995,107.73389766000037,53505.469237200006 2023-09-27,07:23:47.000,270,10997211,13125,0,1695799426,13077.832099069994,107.71979940000165,53505.23866224 2023-09-27,07:23:48.000,270,10997177,13445,0,1695799427,13077.690636559993,107.7620941799978,53505.02904864 2023-09-27,07:23:49.000,270,10997163,13605,0,1695799428,13077.589591909993,107.7761924400038,53504.81244792 2023-09-27,07:23:50.000,270,10997154,13285,0,1695799429,13077.508756189993,107.79733983000187,53504.58886008 2023-09-27,07:23:51.000,270,10997200,13605,0,1695799430,13077.414447850002,107.88192939000146,53504.31636240001 2023-09-27,07:23:52.000,270,10997167,13765,0,1695799431,13077.400975229997,107.93127330000425,53504.155658640004 2023-09-27,07:23:53.000,270,10997162,13485,0,1695799432,13077.367293679992,108.00176459999784,53503.90412232 2023-09-27,07:23:54.000,270,10997188,13525,0,1695799433,13077.488547259993,108.05110851000063,53503.79931552 2023-09-27,07:23:55.000,270,10997236,13325,0,1695799434,13077.650218699993,108.11455068000214,53503.64559888001 2023-09-27,07:23:56.000,270,10997212,13365,0,1695799435,13077.83883537999,108.2202876299998,53503.54079208 2023-09-27,07:23:57.000,270,10997247,13365,0,1695799436,13078.074606229995,108.31192631999875,53503.33117848001 2023-09-27,07:23:58.000,270,10997241,13565,0,1695799437,13078.24301397999,108.44585979000112,53503.26130728001 2023-09-27,07:23:59.000,270,10997139,13565,0,1695799438,13078.458575899997,108.60094065000158,53503.18444896 2023-09-27,07:24:00.000,270,10997175,13245,0,1695799439,13078.694346750002,108.74192325000331,53503.11457776001 2023-09-27,07:24:01.000,270,10997206,13285,0,1695799440,13078.923381289998,108.94634801999928,53503.002783840006 2023-09-27,07:24:02.000,270,10997250,13525,0,1695799441,13079.213042619995,109.1366745300038,53502.96784824 2023-09-27,07:24:03.000,270,10997168,13245,0,1695799442,13079.563330739991,109.26355886999954,53502.96784824 2023-09-27,07:24:04.000,270,10997217,13245,0,1695799443,13079.920355169997,109.44683625000471,53502.96784824 2023-09-27,07:24:05.000,270,10997194,13645,0,1695799444,13080.284115909999,109.68650667000475,53502.96784824 2023-09-27,07:24:06.000,270,10997199,13645,0,1695799445,13080.68155819999,109.85568579000392,53502.94688688001 2023-09-27,07:24:07.000,270,10997185,13125,0,1695799446,13081.173308830002,110.03896317000181,53502.884002800005 2023-09-27,07:24:08.000,270,10997194,13525,0,1695799447,13081.81999458999,110.17289664000418,53502.97483536001 2023-09-27,07:24:09.000,270,10997177,13245,0,1695799448,13082.540779759998,110.31387923999864,53503.09361640001 2023-09-27,07:24:10.000,270,10997159,13605,0,1695799449,13083.288510170001,110.45486184000038,53503.2333588 2023-09-27,07:24:11.000,270,10997203,13085,0,1695799450,13084.009295339994,110.5324022700006,53503.317204240004 2023-09-27,07:24:12.000,270,10997203,13285,0,1695799451,13084.669453720002,110.6451883500049,53503.47790800001 2023-09-27,07:24:13.000,270,10997215,13405,0,1695799452,13085.31613947999,110.70158138999977,53503.65957312 2023-09-27,07:24:14.000,270,10997137,13445,0,1695799453,13085.888725830002,110.81436747000407,53503.83425112001 2023-09-27,07:24:15.000,270,10997181,13325,0,1695799454,13086.427630629994,110.8778096399983,53504.06482608 2023-09-27,07:24:16.000,270,10997166,13725,0,1695799455,13086.912644949996,110.9271535500011,53504.21854272001 2023-09-27,07:24:17.000,270,10997130,13325,0,1695799456,13087.478494989999,110.92010442000173,53504.47007904 2023-09-27,07:24:18.000,270,10997166,13285,0,1695799457,13088.071290269996,110.86371137999959,53504.74956384001 2023-09-27,07:24:19.000,270,10997192,13405,0,1695799458,13088.556304589998,110.82846573000279,53505.04302288 2023-09-27,07:24:20.000,270,10997157,13245,0,1695799459,13088.92006533,110.77912182,53505.280584960004 2023-09-27,07:24:21.000,270,10997200,13405,0,1695799460,13089.17604510999,110.72272877999785,53505.39237888001 2023-09-27,07:24:22.000,270,10997217,13605,0,1695799461,13089.472442749997,110.60289357000147,53505.70679928001 2023-09-27,07:24:23.000,270,10997167,13485,0,1695799462,13089.701477289993,110.5324022700006,53505.94436136001 2023-09-27,07:24:24.000,270,10997203,13525,0,1695799463,13089.876621349998,110.38437053999951,53506.10506512 2023-09-27,07:24:25.000,270,10997210,13205,0,1695799464,13090.085446959994,110.25043707000441,53506.39852416001 2023-09-27,07:24:26.000,270,10997226,13045,0,1695799465,13090.19322791999,110.14470011999947,53506.524292320006 2023-09-27,07:24:27.000,270,10997141,13205,0,1695799466,13090.37510828999,110.09535621000396,53506.7269188 2023-09-27,07:24:28.000,270,10997197,13485,0,1695799467,13090.543516040001,110.01781578000373,53506.957493760005 2023-09-27,07:24:29.000,270,10997192,13445,0,1695799468,13090.651296999997,109.91912795999815,53507.11819752001 2023-09-27,07:24:30.000,270,10997186,13325,0,1695799469,13090.786023200002,109.86978405000264,53507.243965680005 2023-09-27,07:24:31.000,270,10997163,13605,0,1695799470,13090.860122609993,109.81339101000049,53507.26492704001 2023-09-27,07:24:32.000,270,10997211,13285,0,1695799471,13091.075684529998,109.72175232000154,53507.44659216 2023-09-27,07:24:33.000,270,10997166,13245,0,1695799472,13091.217147039999,109.61601537000388,53507.65620576 2023-09-27,07:24:34.000,270,10997167,13405,0,1695799473,13091.365345859995,109.49618016000022,53507.7749868 2023-09-27,07:24:35.000,270,10997139,13245,0,1695799474,13091.39902741,109.45388538000407,53507.92870344 2023-09-27,07:24:36.000,270,10997157,13445,0,1695799475,13091.37208216999,109.35519755999849,53508.033510240006 2023-09-27,07:24:37.000,270,10997199,13165,0,1695799476,13091.324927999995,109.27765712999826,53508.10338144001 2023-09-27,07:24:38.000,270,10997222,13285,0,1695799477,13091.35187323999,109.10847800999909,53508.19421400001 2023-09-27,07:24:39.000,270,10997180,13565,0,1695799478,13091.264301209994,108.99569193000207,53508.32696928 2023-09-27,07:24:40.000,270,10997142,13405,0,1695799479,13091.237355969999,108.89700411000376,53508.41081472001 2023-09-27,07:24:41.000,270,10997149,13605,0,1695799480,13091.196938109999,108.77011977000075,53508.45972456001 2023-09-27,07:24:42.000,270,10997155,13525,0,1695799481,13091.203674419994,108.69257934000052,53508.50164728 2023-09-27,07:24:43.000,270,10997156,13765,0,1695799482,13091.237355969999,108.65733369000372,53508.76017072 2023-09-27,07:24:44.000,270,10997199,13205,0,1695799483,13091.196938109999,108.62913716999901,53508.79510632001 2023-09-27,07:24:45.000,270,10997211,13525,0,1695799484,13091.176729179999,108.6150389100003,53508.86497752001 2023-09-27,07:24:46.000,270,10997180,13285,0,1695799485,13091.122838699994,108.5797932600035,53508.802093440005 2023-09-27,07:24:47.000,270,10997165,13485,0,1695799486,13091.29798276,108.6150389100003,53508.969784320005 2023-09-27,07:24:48.000,270,10997136,13285,0,1695799487,13091.49333574999,108.64323542999773,53509.10952672001 2023-09-27,07:24:49.000,270,10997197,13605,0,1695799488,13091.796469699992,108.73487412000395,53509.1724108 2023-09-27,07:24:50.000,270,10997117,13525,0,1695799489,13092.113076269998,108.86880758999905,53509.22132064 2023-09-27,07:24:51.000,270,10997180,13445,0,1695799490,13092.47683701,108.98159367000335,53509.34708880001 2023-09-27,07:24:52.000,270,10997160,13645,0,1695799491,13092.88101561,109.21421496000403,53509.52875392 2023-09-27,07:24:53.000,270,10997167,13805,0,1695799492,13093.224567420002,109.43273798999871,53509.6964448 2023-09-27,07:24:54.000,270,10997197,13365,0,1695799493,13093.574855539999,109.70060493000346,53509.84317432 2023-09-27,07:24:55.000,270,10997209,13285,0,1695799494,13093.925143659995,109.94732448000286,53509.975929600005 2023-09-27,07:24:56.000,270,10997179,13605,0,1695799495,13094.315849639992,110.21519142000034,53510.10868488 2023-09-27,07:24:57.000,270,10997187,13205,0,1695799496,13094.800863959994,110.51125488000253,53510.40913104 2023-09-27,07:24:58.000,270,10997175,13165,0,1695799497,13095.17809732,110.79322007999872,53510.492976479996 2023-09-27,07:24:59.000,270,10997151,13165,0,1695799498,13095.743947360002,111.0892835400009,53510.82137112 2023-09-27,07:25:00.000,270,10997178,13205,0,1695799499,13096.20875274999,111.39944526000181,53511.02399760001 2023-09-27,07:25:01.000,270,10997201,13405,0,1695799500,13096.680294450001,111.70960698000272,53511.3034824 2023-09-27,07:25:02.000,270,10997189,13325,0,1695799501,13096.990164709998,112.0056704400049,53511.54104448 2023-09-27,07:25:03.000,270,10997174,13285,0,1695799502,13097.259617109994,112.30173389999982,53511.75065808 2023-09-27,07:25:04.000,270,10997142,13405,0,1695799503,13097.48865164999,112.61189562000072,53511.918348960004 2023-09-27,07:25:05.000,270,10997125,13365,0,1695799504,13097.798521910001,112.8445169100014,53512.17687240001 2023-09-27,07:25:06.000,270,10997162,13165,0,1695799505,13098.128601099997,113.055990810004,53512.47731856 2023-09-27,07:25:07.000,270,10997165,13285,0,1695799506,13098.424998739989,113.27451383999869,53512.76379048 2023-09-27,07:25:08.000,270,10997219,13245,0,1695799507,13098.65403328,113.41549644000042,53513.00135256 2023-09-27,07:25:09.000,270,10997202,13445,0,1695799508,13098.83591365,113.57762643000024,53513.21795328 2023-09-27,07:25:10.000,270,10997144,13085,0,1695799509,13098.970639849991,113.71155990000261,53513.34372144 2023-09-27,07:25:11.000,270,10997197,13445,0,1695799510,13099.206410699997,113.85254250000435,53513.58128352 2023-09-27,07:25:12.000,270,10997169,13525,0,1695799511,13099.381554760002,113.93713206000393,53513.85378120001 2023-09-27,07:25:13.000,270,10997188,13565,0,1695799512,13099.502808339988,114.0428690100016,53514.070381920006 2023-09-27,07:25:14.000,270,10997156,13685,0,1695799513,13099.556698819993,114.14860595999926,53514.14724024 2023-09-27,07:25:15.000,270,10997150,13445,0,1695799514,13099.731842879999,114.21204813000077,53514.454673520006 2023-09-27,07:25:16.000,270,10997209,13325,0,1695799515,13099.82615121999,114.32483420999779,53514.5874288 2023-09-27,07:25:17.000,270,10997215,13285,0,1695799516,13099.88677800999,114.37417812000058,53514.6573 2023-09-27,07:25:18.000,270,10997184,13205,0,1695799517,13099.97435004,114.42352203000337,53514.85992648001 2023-09-27,07:25:19.000,270,10997183,13405,0,1695799518,13100.03497683,114.47286593999888,53515.0415916 2023-09-27,07:25:20.000,270,10997183,13405,0,1695799519,13100.03497683,114.49401333000424,53515.125437040006 2023-09-27,07:25:21.000,270,10997179,13445,0,1695799520,13099.98782265999,114.57860289000382,53515.11844992001 2023-09-27,07:25:22.000,270,10997181,13605,0,1695799521,13100.142757789996,114.57860289000382,53515.30710216 2023-09-27,07:25:23.000,270,10997179,13485,0,1695799522,13100.15623041,114.52925898000103,53515.43287032001 2023-09-27,07:25:24.000,270,10997160,13285,0,1695799523,13100.17643934,114.55745549999847,53515.4957544 2023-09-27,07:25:25.000,270,10997186,13605,0,1695799524,13100.257275060001,114.56450462999783,53515.58658696 2023-09-27,07:25:26.000,270,10997194,13485,0,1695799525,13100.203384579996,114.60679941000126,53515.54466424 2023-09-27,07:25:27.000,270,10997158,13605,0,1695799526,13100.331374469992,114.57860289000382,53515.6354968 2023-09-27,07:25:28.000,270,10997170,13245,0,1695799527,13100.385264949997,114.57860289000382,53515.68440664 2023-09-27,07:25:29.000,270,10997175,13405,0,1695799528,13100.385264949997,114.55745549999847,53515.677419520005 2023-09-27,07:25:30.000,270,10997153,13685,0,1695799529,13100.452628049992,114.60679941000126,53515.6354968 2023-09-27,07:25:31.000,270,10997172,13405,0,1695799530,13100.567145319998,114.55745549999847,53515.71235512 2023-09-27,07:25:32.000,270,10997164,13205,0,1695799531,13100.722080449988,114.54335723999975,53515.75427784 2023-09-27,07:25:33.000,270,10997145,13245,0,1695799532,13100.94437867999,114.46581680999952,53515.76825208001 2023-09-27,07:25:34.000,270,10997181,13525,0,1695799533,13101.139731669995,114.40942377000465,53515.76825208001 2023-09-27,07:25:35.000,270,10997182,13285,0,1695799534,13101.39571145,114.31778507999843,53515.8101748 2023-09-27,07:25:36.000,270,10997154,13205,0,1695799535,13101.597800750002,114.289588560001,53515.775239200004 2023-09-27,07:25:37.000,270,10997158,13445,0,1695799536,13101.880725769988,114.289588560001,53515.74030360001 2023-09-27,07:25:38.000,270,10997166,13525,0,1695799537,13102.27143175,114.31073594999907,53515.82414904 2023-09-27,07:25:39.000,270,10997206,13125,0,1695799538,13102.621719869996,114.36007986000186,53515.92895584 2023-09-27,07:25:40.000,270,10997150,13325,0,1695799539,13102.857490720002,114.36712899000122,53515.99183992 2023-09-27,07:25:41.000,270,10997162,13205,0,1695799540,13103.113470499993,114.38122724999994,53516.03376264001 2023-09-27,07:25:42.000,270,10997158,13365,0,1695799541,13103.254933009994,114.41647290000401,53515.98485280001 2023-09-27,07:25:43.000,270,10997175,13405,0,1695799542,13103.396395519994,114.52220985000167,53516.02677552 2023-09-27,07:25:44.000,270,10997196,13405,0,1695799543,13103.457022309994,114.62089766999998,53516.110620960004 2023-09-27,07:25:45.000,270,10997175,13205,0,1695799544,13103.40313182999,114.72663462000492,53516.13856944 2023-09-27,07:25:46.000,270,10997188,13325,0,1695799545,13103.389659209999,114.8112241800045,53516.10363384001 2023-09-27,07:25:47.000,270,10997189,13285,0,1695799546,13103.44354968999,114.86056809000002,53516.13856944 2023-09-27,07:25:48.000,270,10997203,13405,0,1695799547,13103.59174851,115.05089460000454,53516.20844064 2023-09-27,07:25:49.000,270,10997148,13325,0,1695799548,13103.68605684999,115.18482806999964,53516.22241488001 2023-09-27,07:25:50.000,270,10997204,13605,0,1695799549,13103.66584791999,115.31876154000201,53516.229402000004 2023-09-27,07:25:51.000,270,10997166,13245,0,1695799550,13103.58501219999,115.4385967499984,53516.12459520001 2023-09-27,07:25:52.000,270,10997177,13565,0,1695799551,13103.56480326999,115.57957935000013,53516.21542776 2023-09-27,07:25:53.000,270,10997144,13245,0,1695799552,13103.46375861999,115.74170933999994,53516.27132472001 2023-09-27,07:25:54.000,270,10997206,13645,0,1695799553,13103.308823489999,115.94613411000319,53516.229402000004 2023-09-27,07:25:55.000,270,10997182,13725,0,1695799554,13103.066316329998,116.1435097499998,53516.20844064 2023-09-27,07:25:56.000,270,10997155,13405,0,1695799555,13102.810336549992,116.34793452000304,53516.131582320006 2023-09-27,07:25:57.000,270,10997114,13125,0,1695799556,13102.48699366999,116.46776972999942,53516.0197884 2023-09-27,07:25:58.000,270,10997165,13245,0,1695799557,13102.25122282,116.63694884999859,53516.012801280005 2023-09-27,07:25:59.000,270,10997188,13725,0,1695799558,13101.995243039994,116.79202970999904,53515.92196872 2023-09-27,07:26:00.000,270,10997190,13445,0,1695799559,13101.725790639997,116.92596318000142,53515.845110400005 2023-09-27,07:26:01.000,270,10997183,13605,0,1695799560,13101.436129310001,117.06694578000315,53515.67043240001 2023-09-27,07:26:02.000,270,10997135,13485,0,1695799561,13101.18688583999,117.20087924999825,53515.607548320004 2023-09-27,07:26:03.000,270,10997147,13325,0,1695799562,13100.998269159994,117.27137054999912,53515.60056120001 2023-09-27,07:26:04.000,270,10997209,13245,0,1695799563,13100.688398899998,117.3559601099987,53515.460818800006 2023-09-27,07:26:05.000,270,10997206,13245,0,1695799564,13100.338110780001,117.46169706000364,53515.2512052 2023-09-27,07:26:06.000,270,10997186,13405,0,1695799565,13099.88677800999,117.51104096999916,53515.0415916 2023-09-27,07:26:07.000,270,10997141,13765,0,1695799566,13099.549962509998,117.53218836000451,53514.89486208 2023-09-27,07:26:08.000,270,10997192,13565,0,1695799567,13099.240092250002,117.55333575000259,53514.78306816001 2023-09-27,07:26:09.000,270,10997209,13365,0,1695799568,13098.77528686,117.53218836000451,53514.59441592001 2023-09-27,07:26:10.000,270,10997184,13325,0,1695799569,13098.317217779993,117.54628662000323,53514.384802320004 2023-09-27,07:26:11.000,270,10997158,13085,0,1695799570,13097.859148700001,117.468746190003,53514.25903416001 2023-09-27,07:26:12.000,270,10997174,13405,0,1695799571,13097.441497479995,117.4053040200015,53514.05640768 2023-09-27,07:26:13.000,270,10997196,13565,0,1695799572,13096.956483159993,117.26432141999976,53513.85378120001 2023-09-27,07:26:14.000,270,10997175,13165,0,1695799573,13096.444523599996,117.11628968999867,53513.5742964 2023-09-27,07:26:15.000,270,10997188,13285,0,1695799574,13095.912355109998,116.96120882999821,53513.378657040004 2023-09-27,07:26:16.000,270,10997132,13445,0,1695799575,13095.481231270001,116.72153840999817,53513.043275280004 2023-09-27,07:26:17.000,270,10997151,13205,0,1695799576,13095.083788979995,116.48891712000477,53512.79173896 2023-09-27,07:26:18.000,270,10997214,13445,0,1695799577,13094.800863959994,116.23514843999874,53512.67295792 2023-09-27,07:26:19.000,270,10997149,13045,0,1695799578,13094.416894289992,115.95318324000255,53512.393473120006 2023-09-27,07:26:20.000,270,10997213,13205,0,1695799579,13094.073342479991,115.69236543000443,53512.16289816 2023-09-27,07:26:21.000,270,10997187,13605,0,1695799580,13093.662427569994,115.38925284000288,53511.84149064001 2023-09-27,07:26:22.000,270,10997141,13365,0,1695799581,13093.453601959998,115.07204199000262,53511.63187704 2023-09-27,07:26:23.000,270,10997209,13325,0,1695799582,13093.197622179992,114.83942070000194,53511.38034072001 2023-09-27,07:26:24.000,270,10997184,13125,0,1695799583,13093.002269190001,114.64204505999805,53511.09386880001 2023-09-27,07:26:25.000,270,10997156,13405,0,1695799584,13092.968587639996,114.41647290000401,53510.87726808001 2023-09-27,07:26:26.000,270,10997178,13605,0,1695799585,13092.90122454,114.31778507999843,53510.65368024 2023-09-27,07:26:27.000,270,10997157,13365,0,1695799586,13092.88101561,114.13450770000054,53510.47201512001 2023-09-27,07:26:28.000,270,10997160,13005,0,1695799587,13092.934906089991,114.07106552999903,53510.360221200004 2023-09-27,07:26:29.000,270,10997182,13605,0,1695799588,13092.988796569996,113.96532858000137,53510.11567200001 2023-09-27,07:26:30.000,270,10997163,13325,0,1695799589,13093.042687050001,113.92303379999794,53509.93400688 2023-09-27,07:26:31.000,270,10997157,13085,0,1695799590,13093.103313840002,113.88778815000114,53509.70343192001 2023-09-27,07:26:32.000,270,10997169,13365,0,1695799591,13093.305403140002,113.88073902000178,53509.591638000005 2023-09-27,07:26:33.000,270,10997156,13445,0,1695799592,13093.527701369989,113.88778815000114,53509.542728160006 2023-09-27,07:26:34.000,270,10997126,13365,0,1695799593,13093.83757163,113.92303379999794,53509.4518956 2023-09-27,07:26:35.000,270,10997222,13245,0,1695799594,13094.086815099996,113.93008293000457,53509.36805016001 2023-09-27,07:26:36.000,270,10997154,13485,0,1695799595,13094.383212740002,114.0076233600048,53509.33311456 2023-09-27,07:26:37.000,270,10997191,13245,0,1695799596,13094.592038349998,114.07811465999839,53509.27721760001 2023-09-27,07:26:38.000,270,10997206,13245,0,1695799597,13094.86822705999,114.16975335000461,53509.242282 2023-09-27,07:26:39.000,270,10997169,13325,0,1695799598,13095.0972616,114.23319551999884,53509.242282 2023-09-27,07:26:40.000,270,10997171,13605,0,1695799599,13095.27240565999,114.3530307300025,53509.242282 2023-09-27,07:26:41.000,270,10997180,13325,0,1695799600,13095.31955983,114.48696420000488,53509.22132064 2023-09-27,07:26:42.000,270,10997158,13285,0,1695799601,13095.434077099992,114.61384854000062,53509.27721760001 2023-09-27,07:26:43.000,270,10997157,13565,0,1695799602,13095.535121749992,114.74073288000363,53509.31914032001 2023-09-27,07:26:44.000,270,10997181,12925,0,1695799603,13095.548594369997,114.89581374000409,53509.40298576 2023-09-27,07:26:45.000,270,10997171,13325,0,1695799604,13095.582275920002,115.03679633999855,53509.39599864001 2023-09-27,07:26:46.000,270,10997209,13645,0,1695799605,13095.521649130002,115.16368068000156,53509.29817896001 2023-09-27,07:26:47.000,270,10997194,13125,0,1695799606,13095.609221159997,115.31171241000266,53509.38901152 2023-09-27,07:26:48.000,270,10997187,13245,0,1695799607,13095.710265809998,115.41040023000096,53509.521766800004 2023-09-27,07:26:49.000,270,10997147,13205,0,1695799608,13095.784365219988,115.51613717999862,53509.56368952001 2023-09-27,07:26:50.000,270,10997187,13325,0,1695799609,13095.710265809998,115.62187413000356,53509.44490848001 2023-09-27,07:26:51.000,270,10997192,13445,0,1695799610,13095.737211049993,115.69941456000379,53509.521766800004 2023-09-27,07:26:52.000,270,10997186,13285,0,1695799611,13095.844992009988,115.74170933999994,53509.6964448 2023-09-27,07:26:53.000,270,10997192,13365,0,1695799612,13095.892146179998,115.79105325000273,53509.6964448 2023-09-27,07:26:54.000,270,10997219,13165,0,1695799613,13095.865200939988,115.75580759999866,53509.67548344 2023-09-27,07:26:55.000,270,10997199,13085,0,1695799614,13095.878673559993,115.73466021000058,53509.72439328 2023-09-27,07:26:56.000,270,10997197,13525,0,1695799615,13095.844992009988,115.70646369000315,53509.710419040006 2023-09-27,07:26:57.000,270,10997181,13365,0,1695799616,13095.696793189993,115.67121803999908,53509.71740616 2023-09-27,07:26:58.000,270,10997227,13285,0,1695799617,13095.595748539992,115.62892326000292,53509.73836752 2023-09-27,07:26:59.000,270,10997149,13285,0,1695799618,13095.487967579997,115.56548109000141,53509.808238720005 2023-09-27,07:27:00.000,270,10997192,13485,0,1695799619,13095.27240565999,115.48089153000183,53509.73138040001 2023-09-27,07:27:01.000,270,10997200,13245,0,1695799620,13094.95579909,115.4033511000016,53509.759328880005 2023-09-27,07:27:02.000,270,10997212,13205,0,1695799621,13094.720028239994,115.31171241000266,53509.654522079996 2023-09-27,07:27:03.000,270,10997189,13405,0,1695799622,13094.477521079993,115.22007372000371,53509.70343192001 2023-09-27,07:27:04.000,270,10997164,13325,0,1695799623,13094.228277609996,115.10728763999941,53509.59862512 2023-09-27,07:27:05.000,270,10997181,13085,0,1695799624,13093.85778056,115.00155069000175,53509.486831199996 2023-09-27,07:27:06.000,270,10997191,13525,0,1695799625,13093.527701369989,114.85351896000066,53509.40298576 2023-09-27,07:27:07.000,270,10997162,13285,0,1695799626,13093.217831109992,114.67729071000213,53509.36805016001 2023-09-27,07:27:08.000,270,10997243,13405,0,1695799627,13092.77997096,114.50811159000295,53509.27023048 2023-09-27,07:27:09.000,270,10997232,13525,0,1695799628,13092.375792359999,114.32483420999779,53509.10952672001 2023-09-27,07:27:10.000,270,10997177,13125,0,1695799629,13091.836887559992,114.16270421999798,53508.88593888 2023-09-27,07:27:11.000,270,10997160,13165,0,1695799630,13091.39229109999,114.01467249000416,53508.67632528001 2023-09-27,07:27:12.000,270,10997226,13365,0,1695799631,13090.988112499988,113.81729685000028,53508.50863440001 2023-09-27,07:27:13.000,270,10997185,13245,0,1695799632,13090.556988659991,113.61992121000367,53508.4038276 2023-09-27,07:27:14.000,270,10997187,13365,0,1695799633,13090.125864819995,113.42254556999978,53508.1592784 2023-09-27,07:27:15.000,270,10997190,13085,0,1695799634,13089.708213600003,113.23221906000254,53508.00556176001 2023-09-27,07:27:16.000,270,10997162,13165,0,1695799635,13089.304035000001,113.16877689000103,53507.698128480006 2023-09-27,07:27:17.000,270,10997202,12925,0,1695799636,13088.79207543999,113.03484341999865,53507.43261792001 2023-09-27,07:27:18.000,270,10997186,13325,0,1695799637,13088.475468869998,112.96435211999778,53507.20903008 2023-09-27,07:27:19.000,270,10997190,13485,0,1695799638,13088.078026579991,112.85156604000076,53506.95050664001 2023-09-27,07:27:20.000,270,10997182,13365,0,1695799639,13087.768156319995,112.78812386999925,53506.70595744 2023-09-27,07:27:21.000,270,10997152,13485,0,1695799640,13087.438077129998,112.76697648000118,53506.41948552 2023-09-27,07:27:22.000,270,10997141,13445,0,1695799641,13087.155152109997,112.7458290900031,53506.17493632 2023-09-27,07:27:23.000,270,10997163,13445,0,1695799642,13086.980008049992,112.65419040000415,53506.01423256001 2023-09-27,07:27:24.000,270,10997174,13245,0,1695799643,13086.76444613,112.62599387999944,53505.76269624 2023-09-27,07:27:25.000,270,10997217,13685,0,1695799644,13086.57582944999,112.54140431999986,53505.51115992001 2023-09-27,07:27:26.000,270,10997185,13445,0,1695799645,13086.407421699994,112.54845344999922,53505.24564936 2023-09-27,07:27:27.000,270,10997215,13645,0,1695799646,13086.252486569989,112.5343551900005,53504.91725472001 2023-09-27,07:27:28.000,270,10997194,13445,0,1695799647,13086.144705609993,112.4850112799977,53504.72161536001 2023-09-27,07:27:29.000,270,10997151,13285,0,1695799648,13086.111024059988,112.44271650000155,53504.58187296001 2023-09-27,07:27:30.000,270,10997212,13405,0,1695799649,13086.036924649998,112.41451998000412,53504.35828512 2023-09-27,07:27:31.000,270,10997183,13205,0,1695799650,13085.956088929997,112.36517607000133,53504.07880032001 2023-09-27,07:27:32.000,270,10997183,13645,0,1695799651,13085.935879999997,112.37222520000068,53503.87617384 2023-09-27,07:27:33.000,270,10997170,13605,0,1695799652,13086.023452029993,112.30878302999918,53503.722457200005 2023-09-27,07:27:34.000,270,10997129,13285,0,1695799653,13086.063869889993,112.28058651000174,53503.51983072 2023-09-27,07:27:35.000,270,10997200,13125,0,1695799654,13086.185123469993,112.26648825000302,53503.38008832001 2023-09-27,07:27:36.000,270,10997204,13365,0,1695799655,13086.286168119994,112.23829172999831,53503.13553912 2023-09-27,07:27:37.000,270,10997223,13605,0,1695799656,13086.447839559994,112.19599695000215,53503.03771944 2023-09-27,07:27:38.000,270,10997219,13325,0,1695799657,13086.68361041,112.20304608000151,53502.9888096 2023-09-27,07:27:39.000,270,10997180,13605,0,1695799658,13086.899172329991,112.13960391,53502.87701568001 2023-09-27,07:27:40.000,270,10997174,13245,0,1695799659,13087.040634839992,112.09730913000385,53502.75124752 2023-09-27,07:27:41.000,270,10997170,13925,0,1695799660,13087.343768789993,111.98452304999955,53502.68137632 2023-09-27,07:27:42.000,270,10997212,13405,0,1695799661,13087.63343011999,111.97042479000083,53502.604518 2023-09-27,07:27:43.000,270,10997171,13365,0,1695799662,13087.89614620999,111.91403174999868,53502.49272408001 2023-09-27,07:27:44.000,270,10997190,13205,0,1695799663,13088.232961709997,111.92108087999804,53502.52067256001 2023-09-27,07:27:45.000,270,10997162,13245,0,1695799664,13088.576513519998,111.85058958000445,53502.57656952 2023-09-27,07:27:46.000,270,10997190,13165,0,1695799665,13088.87291115999,111.85058958000445,53502.5346468 2023-09-27,07:27:47.000,270,10997165,13125,0,1695799666,13089.16257249,111.87173697000253,53502.63246648 2023-09-27,07:27:48.000,270,10997217,13685,0,1695799667,13089.418552269992,111.89993348999997,53502.68137632 2023-09-27,07:27:49.000,270,10997169,13365,0,1695799668,13089.512860609997,111.93517914000404,53502.70233768 2023-09-27,07:27:50.000,270,10997150,13365,0,1695799669,13089.533069539997,112.0056704400049,53502.63945360001 2023-09-27,07:27:51.000,270,10997209,13405,0,1695799670,13089.499387989992,112.04796522000106,53502.66041496001 2023-09-27,07:27:52.000,270,10997204,13445,0,1695799671,13089.458970129992,112.13960391,53502.6743892 2023-09-27,07:27:53.000,270,10997175,13245,0,1695799672,13089.330980239996,112.16075129999808,53502.70932480001 2023-09-27,07:27:54.000,270,10997165,13285,0,1695799673,13089.149099869996,112.22419346999959,53502.667402080006 2023-09-27,07:27:55.000,270,10997167,13285,0,1695799674,13089.01437366999,112.22419346999959,53502.68137632 2023-09-27,07:27:56.000,270,10997181,13725,0,1695799675,13088.83922961,112.28058651000174,53502.667402080006 2023-09-27,07:27:57.000,270,10997183,13525,0,1695799676,13088.717976029999,112.23124259999895,53502.63246648 2023-09-27,07:27:58.000,270,10997197,13245,0,1695799677,13088.616931379998,112.18189869000344,53502.58355664 2023-09-27,07:27:59.000,270,10997189,13285,0,1695799678,13088.509150419988,112.10435826000321,53502.59054376001 2023-09-27,07:28:00.000,270,10997238,13405,0,1695799679,13088.414842079997,112.01976870000362,53502.478749840004 2023-09-27,07:28:01.000,270,10997218,13685,0,1695799680,13088.340742669992,111.86468784000317,53502.30407184001 2023-09-27,07:28:02.000,270,10997241,13285,0,1695799681,13088.502414109993,111.68845959000464,53502.34599456 2023-09-27,07:28:03.000,270,10997196,13405,0,1695799682,13088.637140309998,111.49108395000076,53502.332020320006 2023-09-27,07:28:04.000,270,10997213,13325,0,1695799683,13088.704503409994,111.29370831000415,53502.23420064001 2023-09-27,07:28:05.000,270,10997195,13285,0,1695799684,13088.825756989994,111.06108702000347,53502.12240672 2023-09-27,07:28:06.000,270,10997219,13325,0,1695799685,13088.866174849994,110.87076050999895,53502.03856128001 2023-09-27,07:28:07.000,270,10997204,13405,0,1695799686,13088.96048319,110.67338487000234,53501.91279312 2023-09-27,07:28:08.000,270,10997180,13245,0,1695799687,13089.027846289995,110.55354965999868,53501.88484464 2023-09-27,07:28:09.000,270,10997144,13565,0,1695799688,13089.068264149995,110.40551793000486,53501.80099920001 2023-09-27,07:28:10.000,270,10997177,13405,0,1695799689,13089.00090105,110.22928967999906,53501.6961924 2023-09-27,07:28:11.000,270,10997186,13285,0,1695799690,13088.947010569995,110.02486491000309,53501.57741136 2023-09-27,07:28:12.000,270,10997206,13405,0,1695799691,13089.00090105,109.84158752999792,53501.55645 2023-09-27,07:28:13.000,270,10997193,13245,0,1695799692,13088.866174849994,109.63716276000196,53501.41670760001 2023-09-27,07:28:14.000,270,10997166,13405,0,1695799693,13088.697767099999,109.42568885999935,53501.2420296 2023-09-27,07:28:15.000,270,10997155,13485,0,1695799694,13088.509150419988,109.20011669999803,53501.15119704001 2023-09-27,07:28:16.000,270,10997215,13165,0,1695799695,13088.300324809992,109.03798670999822,53500.94857056 2023-09-27,07:28:17.000,270,10997192,13325,0,1695799696,13088.010663479996,108.85470933000033,53500.84376376001 2023-09-27,07:28:18.000,270,10997152,13285,0,1695799697,13087.85572834999,108.65028456000437,53500.752931200004 2023-09-27,07:28:19.000,270,10997166,13605,0,1695799698,13087.6199575,108.50225283000327,53500.62716304001 2023-09-27,07:28:20.000,270,10997160,13405,0,1695799699,13087.337032479998,108.32602458000474,53500.4035752 2023-09-27,07:28:21.000,270,10997207,13245,0,1695799700,13087.027162220002,108.17094372000429,53500.214922959996 2023-09-27,07:28:22.000,270,10997217,13765,0,1695799701,13086.831809229996,108.03701025000191,53500.02627072001 2023-09-27,07:28:23.000,270,10997154,13645,0,1695799702,13086.57582944999,107.92422417000489,53499.879541199996 2023-09-27,07:28:24.000,270,10997174,13685,0,1695799703,13086.292904429989,107.81848721999995,53499.60704352 2023-09-27,07:28:25.000,270,10997177,13245,0,1695799704,13086.137969299998,107.6634063599995,53499.48826248 2023-09-27,07:28:26.000,270,10997201,13405,0,1695799705,13085.895462139997,107.52242375999776,53499.18781632001 2023-09-27,07:28:27.000,270,10997182,13205,0,1695799706,13085.727054390001,107.4166868100001,53499.041086799996 2023-09-27,07:28:28.000,270,10997197,13405,0,1695799707,13085.652954979996,107.30390073000308,53498.89435728 2023-09-27,07:28:29.000,270,10997216,13325,0,1695799708,13085.578855569991,107.26865507999901,53498.67775656 2023-09-27,07:28:30.000,270,10997202,13325,0,1695799709,13085.44412937,107.18406551999942,53498.45416872 2023-09-27,07:28:31.000,270,10997165,13085,0,1695799710,13085.329612099995,107.16291813000134,53498.258529360006 2023-09-27,07:28:32.000,270,10997212,13285,0,1695799711,13085.19488589999,107.17701639000006,53498.03494152001 2023-09-27,07:28:33.000,270,10997169,13285,0,1695799712,13085.087104939994,107.19816377999814,53497.74846960001 2023-09-27,07:28:34.000,270,10997188,13365,0,1695799713,13085.100577559999,107.33209725000052,53497.62968856001 2023-09-27,07:28:35.000,270,10997216,13045,0,1695799714,13085.060159699999,107.44488333000481,53497.44802344 2023-09-27,07:28:36.000,270,10997187,13485,0,1695799715,13084.986060289993,107.55766941000184,53497.26635832 2023-09-27,07:28:37.000,270,10997178,13525,0,1695799716,13084.925433499993,107.73389766000037,53496.97289928 2023-09-27,07:28:38.000,270,10997182,13285,0,1695799717,13084.911960879988,107.89602765000018,53496.798221280005 2023-09-27,07:28:39.000,270,10997195,13165,0,1695799718,13084.938906119998,108.09340329000406,53496.65847888 2023-09-27,07:28:40.000,270,10997214,13405,0,1695799719,13084.959115049998,108.30487718999939,53496.51873648 2023-09-27,07:28:41.000,270,10997173,13605,0,1695799720,13084.938906119998,108.56569500000478,53496.21829032001 2023-09-27,07:28:42.000,270,10997177,13565,0,1695799721,13085.053423389989,108.85470933000033,53496.16239336 2023-09-27,07:28:43.000,270,10997182,13445,0,1695799722,13085.107313869994,109.10847800999909,53496.057586560004 2023-09-27,07:28:44.000,270,10997181,13325,0,1695799723,13085.147731729994,109.39044321000256,53495.92483128 2023-09-27,07:28:45.000,270,10997187,13525,0,1695799724,13085.208358519994,109.65126102000067,53495.81303736001 2023-09-27,07:28:46.000,270,10997109,13525,0,1695799725,13085.309403169995,109.91207882999879,53495.65932072 2023-09-27,07:28:47.000,270,10997163,13405,0,1695799726,13085.32287579,110.10240534000332,53495.48464272 2023-09-27,07:28:48.000,270,10997176,13365,0,1695799727,13085.39697519999,110.32797750000464,53495.407784400006 2023-09-27,07:28:49.000,270,10997185,13725,0,1695799728,13085.40371151,110.5324022700006,53495.29599048 2023-09-27,07:28:50.000,270,10997198,13085,0,1695799729,13085.47781091999,110.76502356000128,53495.23310640001 2023-09-27,07:28:51.000,270,10997175,13365,0,1695799730,13085.551910329996,110.96944833000452,53495.24708064 2023-09-27,07:28:52.000,270,10997194,13405,0,1695799731,13085.511492469996,111.20911875000456,53495.14227384001 2023-09-27,07:28:53.000,270,10997189,13325,0,1695799732,13085.450865679995,111.39239613000245,53495.0584284 2023-09-27,07:28:54.000,270,10997182,13445,0,1695799733,13085.27572161999,111.62501742000313,53494.96759584 2023-09-27,07:28:55.000,270,10997207,13325,0,1695799734,13085.19488589999,111.84354044999782,53494.89772464001 2023-09-27,07:28:56.000,270,10997219,13365,0,1695799735,13084.965851359993,112.03386696000234,53494.76496936 2023-09-27,07:28:57.000,270,10997204,12965,0,1695799736,13084.736816819997,112.25943912000366,53494.63920120001 2023-09-27,07:28:58.000,270,10997177,13005,0,1695799737,13084.622299549992,112.47796214999835,53494.70907240001 2023-09-27,07:28:59.000,270,10997187,13445,0,1695799738,13084.379792389991,112.68238692000159,53494.57631712 2023-09-27,07:29:00.000,270,10997198,13325,0,1695799739,13084.029504269995,112.91500821000227,53494.43657472 2023-09-27,07:29:01.000,270,10997223,13405,0,1695799740,13083.605116739993,113.11943297999824,53494.331767920004 2023-09-27,07:29:02.000,270,10997233,13365,0,1695799741,13083.275037549996,113.3027103600034,53494.212986880004 2023-09-27,07:29:03.000,270,10997183,13245,0,1695799742,13082.87759525999,113.47188948000257,53494.07324448 2023-09-27,07:29:04.000,270,10997207,13605,0,1695799743,13082.466680349993,113.71860903000197,53493.93350208 2023-09-27,07:29:05.000,270,10997194,13325,0,1695799744,13082.082710679992,113.87368989000242,53493.77279832001 2023-09-27,07:29:06.000,270,10997218,13325,0,1695799745,13081.70547732,114.03581988000224,53493.58414608001 2023-09-27,07:29:07.000,270,10997171,13405,0,1695799746,13081.314771339989,114.20499900000141,53493.40946808 2023-09-27,07:29:08.000,270,10997184,13565,0,1695799747,13081.025110009992,114.37417812000058,53493.24876432001 2023-09-27,07:29:09.000,270,10997186,13245,0,1695799748,13080.76913023,114.49401333000424,53493.05312496001 2023-09-27,07:29:10.000,270,10997159,13565,0,1695799749,13080.45925996999,114.67024158000277,53492.822550000004 2023-09-27,07:29:11.000,270,10997142,13285,0,1695799750,13080.135917089989,114.83237157000258,53492.55005232001 2023-09-27,07:29:12.000,270,10997198,13565,0,1695799751,13079.852992070002,114.93105939000088,53492.28454176 2023-09-27,07:29:13.000,270,10997232,13365,0,1695799752,13079.563330739991,115.10728763999941,53492.14479936001 2023-09-27,07:29:14.000,270,10997211,13325,0,1695799753,13079.32755989,115.28351588999794,53491.94916 2023-09-27,07:29:15.000,270,10997155,13525,0,1695799754,13079.07831641999,115.37515458000416,53491.79544336 2023-09-27,07:29:16.000,270,10997170,13245,0,1695799755,13078.842545569998,115.5513828300027,53491.4600616 2023-09-27,07:29:17.000,270,10997191,13245,0,1695799756,13078.539411619997,115.60777587000484,53491.166602560006 2023-09-27,07:29:18.000,270,10997215,13445,0,1695799757,13078.283431839991,115.76990586000466,53490.90807912 2023-09-27,07:29:19.000,270,10997164,13445,0,1695799758,13078.04092467999,115.82629889999953,53490.70545264001 2023-09-27,07:29:20.000,270,10997179,13165,0,1695799759,13077.832099069994,115.8967902000004,53490.43295496 2023-09-27,07:29:21.000,270,10997184,13845,0,1695799760,13077.582855599998,115.9602323700019,53490.18141864001 2023-09-27,07:29:22.000,270,10997202,13645,0,1695799761,13077.394238920002,116.03777280000213,53489.94385656001 2023-09-27,07:29:23.000,270,10997126,13445,0,1695799762,13077.286457959992,116.0095762800047,53489.76219144 2023-09-27,07:29:24.000,270,10997207,13405,0,1695799763,13077.037214489996,115.94613411000319,53489.51764224 2023-09-27,07:29:25.000,270,10997143,13565,0,1695799764,13076.80144363999,115.84039715999825,53489.18226048 2023-09-27,07:29:26.000,270,10997163,13565,0,1695799765,13076.505045999998,115.72761108000122,53488.88880144001 2023-09-27,07:29:27.000,270,10997187,13245,0,1695799766,13076.336638250003,115.59367760999885,53488.67918784 2023-09-27,07:29:28.000,270,10997156,13605,0,1695799767,13076.067185849992,115.3681054500048,53488.39970304 2023-09-27,07:29:29.000,270,10997130,13205,0,1695799768,13075.79099714,115.19892632999836,53488.05733416 2023-09-27,07:29:30.000,270,10997167,13565,0,1695799769,13075.56196259999,114.95220677999896,53487.84772056 2023-09-27,07:29:31.000,270,10997175,13125,0,1695799770,13075.447445329999,114.61384854000062,53487.63810696001 2023-09-27,07:29:32.000,270,10997147,13285,0,1695799771,13075.285773889998,114.33893247000378,53487.36560928 2023-09-27,07:29:33.000,270,10997178,13565,0,1695799772,13075.144311379998,114.00057422999816,53487.05118888 2023-09-27,07:29:34.000,270,10997207,13365,0,1695799773,13075.110629829993,113.64106860000174,53486.84157528 2023-09-27,07:29:35.000,270,10997150,13085,0,1695799774,13074.989376249992,113.30975949000276,53486.57606472 2023-09-27,07:29:36.000,270,10997190,13285,0,1695799775,13074.868122669992,112.95025385999907,53486.27561856001 2023-09-27,07:29:37.000,270,10997163,13365,0,1695799776,13074.713187540001,112.61189562000072,53486.02408224 2023-09-27,07:29:38.000,270,10997128,13085,0,1695799777,13074.639088129996,112.23124259999895,53485.80748152 2023-09-27,07:29:39.000,270,10997187,12925,0,1695799778,13074.49088931,111.83649131999846,53485.53498384001 2023-09-27,07:29:40.000,270,10997185,13565,0,1695799779,13074.24164583999,111.4487891700046,53485.33934448001 2023-09-27,07:29:41.000,270,10997168,13525,0,1695799780,13073.972193439993,111.05403789000411,53485.03889832 2023-09-27,07:29:42.000,270,10997131,13245,0,1695799781,13073.770104139992,110.72977791000449,53484.85024608 2023-09-27,07:29:43.000,270,10997157,13325,0,1695799782,13073.534333290001,110.39846879999823,53484.605696880004 2023-09-27,07:29:44.000,270,10997182,13285,0,1695799783,13073.35245292,110.08125794999796,53484.35416056 2023-09-27,07:29:45.000,270,10997198,13325,0,1695799784,13073.19078148,109.77814536000369,53484.16550832001 2023-09-27,07:29:46.000,270,10997170,13445,0,1695799785,13073.02237372999,109.60191710999788,53483.87903640001 2023-09-27,07:29:47.000,270,10997175,13125,0,1695799786,13073.06279158999,109.32700104000105,53483.75326824 2023-09-27,07:29:48.000,270,10997181,12965,0,1695799787,13073.035846349994,109.1719201800006,53483.550641760005 2023-09-27,07:29:49.000,270,10997197,13565,0,1695799788,13073.035846349994,108.93929888999992,53483.30609256001 2023-09-27,07:29:50.000,270,10997188,13365,0,1695799789,13073.10320944999,108.86175845999969,53483.13141456 2023-09-27,07:29:51.000,270,10997175,13365,0,1695799790,13073.25140827,108.7771689000001,53483.068530480006 2023-09-27,07:29:52.000,270,10997164,13445,0,1695799791,13073.35245292,108.75602151000203,53482.9357752 2023-09-27,07:29:53.000,270,10997178,13085,0,1695799792,13073.45349757,108.84061107000161,53482.74013584 2023-09-27,07:29:54.000,270,10997156,13285,0,1695799793,13073.615169010001,108.95339714999864,53482.70520024001 2023-09-27,07:29:55.000,270,10997195,13165,0,1695799794,13073.925039269998,109.15077279000252,53482.712187360004 2023-09-27,07:29:56.000,270,10997184,13365,0,1695799795,13074.100183329989,109.46093451000343,53482.614367680006 2023-09-27,07:29:57.000,270,10997194,13445,0,1695799796,13074.295536319994,109.75699796999834,53482.57244496 2023-09-27,07:29:58.000,270,10997153,13605,0,1695799797,13074.517834549995,110.15879837999819,53482.544496480004 2023-09-27,07:29:59.000,270,10997162,13485,0,1695799798,13074.760341709996,110.54650052999932,53482.5514836 2023-09-27,07:30:00.000,270,10997180,13405,0,1695799799,13074.942222079997,110.97649746000388,53482.565457840006 2023-09-27,07:30:01.000,270,10997152,13165,0,1695799800,13075.050003039993,111.43469090999861,53482.57943208 2023-09-27,07:30:02.000,270,10997218,13405,0,1695799801,13075.252092339993,111.8294421899991,53482.67026464 2023-09-27,07:30:03.000,270,10997189,13285,0,1695799802,13075.50133580999,112.23829172999831,53482.84494264 2023-09-27,07:30:04.000,270,10997191,13405,0,1695799803,13075.6293257,112.61189562000072,53482.865904 2023-09-27,07:30:05.000,270,10997146,13325,0,1695799804,13075.831415,112.96435211999778,53482.97071080001 2023-09-27,07:30:06.000,270,10997182,13685,0,1695799805,13076.013295370001,113.27451383999869,53483.0056464 2023-09-27,07:30:07.000,270,10997177,13085,0,1695799806,13076.215384670002,113.5494299100028,53483.117440320006 2023-09-27,07:30:08.000,270,10997210,13605,0,1695799807,13076.484837069998,113.78205120000348,53483.236221360006 2023-09-27,07:30:09.000,270,10997184,13445,0,1695799808,13076.713871609994,114.03581988000224,53483.39692512001 2023-09-27,07:30:10.000,270,10997178,13365,0,1695799809,13076.88901567,114.29663769000035,53483.4598092 2023-09-27,07:30:11.000,270,10997209,13445,0,1695799810,13077.118050209996,114.52220985000167,53483.54365464001 2023-09-27,07:30:12.000,270,10997216,13445,0,1695799811,13077.367293679992,114.71958548999828,53483.74628112 2023-09-27,07:30:13.000,270,10997192,13325,0,1695799812,13077.528965119993,114.96630503999768,53483.83012656001 2023-09-27,07:30:14.000,270,10997183,13285,0,1695799813,13077.677163939989,115.21302459000435,53483.906984880006 2023-09-27,07:30:15.000,270,10997191,13325,0,1695799814,13077.885989549999,115.43154761999904,53484.053714400005 2023-09-27,07:30:16.000,270,10997194,13205,0,1695799815,13078.02745206,115.67826716999843,53484.13755984 2023-09-27,07:30:17.000,270,10997206,13325,0,1695799816,13078.296904459996,115.8967902000004,53484.26332800001 2023-09-27,07:30:18.000,270,10997207,13245,0,1695799817,13078.485521139992,116.15760800999851,53484.45198024001 2023-09-27,07:30:19.000,270,10997225,13285,0,1695799818,13078.674137820002,116.38318016999983,53484.56377416 2023-09-27,07:30:20.000,270,10997151,13205,0,1695799819,13078.842545569998,116.69334189000074,53484.66159384 2023-09-27,07:30:21.000,270,10997213,13445,0,1695799820,13079.044634869999,116.91891405000206,53484.78037488 2023-09-27,07:30:22.000,270,10997240,13765,0,1695799821,13079.21977892999,117.1585844700021,53484.83627184001 2023-09-27,07:30:23.000,270,10997219,13405,0,1695799822,13079.415131919995,117.4053040200015,53484.95505288001 2023-09-27,07:30:24.000,270,10997217,13325,0,1695799823,13079.563330739991,117.63792531000217,53484.9969756 2023-09-27,07:30:25.000,270,10997172,13645,0,1695799824,13079.745211109992,117.80005530000199,53485.136718 2023-09-27,07:30:26.000,270,10997197,13405,0,1695799825,13079.879937309997,117.94808703000308,53485.311396 2023-09-27,07:30:27.000,270,10997211,13525,0,1695799826,13080.061817679998,118.04677485000138,53485.33235736 2023-09-27,07:30:28.000,270,10997185,13525,0,1695799827,13080.32453377,118.1595609299984,53485.49306112 2023-09-27,07:30:29.000,270,10997218,13405,0,1695799828,13080.533359379995,118.23005222999927,53485.61882928 2023-09-27,07:30:30.000,270,10997171,13205,0,1695799829,13080.715239749996,118.23005222999927,53485.70267472001 2023-09-27,07:30:31.000,270,10997186,13445,0,1695799830,13080.917329049997,118.25119962000463,53485.77254592001 2023-09-27,07:30:32.000,270,10997247,13285,0,1695799831,13081.193517760003,118.13136441000097,53485.82844288 2023-09-27,07:30:33.000,270,10997190,13245,0,1695799832,13081.530333259994,118.08202049999818,53485.92626256 2023-09-27,07:30:34.000,270,10997163,13605,0,1695799833,13081.86041244999,117.98333267999988,53486.03106936 2023-09-27,07:30:35.000,270,10997186,13445,0,1695799834,13082.251118430002,117.94103790000372,53486.2197216 2023-09-27,07:30:36.000,270,10997209,13605,0,1695799835,13082.493625589988,117.82120269000006,53486.26164432 2023-09-27,07:30:37.000,270,10997218,13445,0,1695799836,13082.84391371,117.74366225999984,53486.36645112 2023-09-27,07:30:38.000,270,10997205,13765,0,1695799837,13083.140311349991,117.63792531000217,53486.49221928001 2023-09-27,07:30:39.000,270,10997146,13205,0,1695799838,13083.355873269997,117.55333575000259,53486.58305184001 2023-09-27,07:30:40.000,270,10997154,13205,0,1695799839,13083.564698879993,117.47579532000236,53486.66689728 2023-09-27,07:30:41.000,270,10997175,13765,0,1695799840,13083.753315559989,117.41235315000085,53486.736768480005 2023-09-27,07:30:42.000,270,10997181,13085,0,1695799841,13083.989086409994,117.29251794000447,53486.91843360001 2023-09-27,07:30:43.000,270,10997180,13285,0,1695799842,13084.150757849995,117.2572722900004,53487.03721464 2023-09-27,07:30:44.000,270,10997164,13765,0,1695799843,13084.25853880999,117.17973186000017,53487.09311160001 2023-09-27,07:30:45.000,270,10997204,13645,0,1695799844,13084.3865287,117.10924055999931,53487.16996992 2023-09-27,07:30:46.000,270,10997161,13405,0,1695799845,13084.561672759992,117.01760187000036,53487.28176384001 2023-09-27,07:30:47.000,270,10997146,13485,0,1695799846,13084.649244790002,116.96825796000485,53487.24682824 2023-09-27,07:30:48.000,270,10997201,13245,0,1695799847,13084.817652539998,116.9471105699995,53487.358622160005 2023-09-27,07:30:49.000,270,10997171,13405,0,1695799848,13085.019741839998,116.87661926999863,53487.49137744 2023-09-27,07:30:50.000,270,10997205,13245,0,1695799849,13085.147731729994,116.7990788399984,53487.58221 2023-09-27,07:30:51.000,270,10997184,13405,0,1695799850,13085.35655733999,116.7003910200001,53487.71496528001 2023-09-27,07:30:52.000,270,10997230,13765,0,1695799851,13085.54517402,116.65104711000458,53487.812784960006 2023-09-27,07:30:53.000,270,10997164,13285,0,1695799852,13085.733790699996,116.57350668000436,53487.88265616001 2023-09-27,07:30:54.000,270,10997220,13245,0,1695799853,13085.821362729992,116.46776972999942,53487.910604640005 2023-09-27,07:30:55.000,270,10997154,13485,0,1695799854,13086.036924649998,116.47481885999878,53488.05733416 2023-09-27,07:30:56.000,270,10997165,13125,0,1695799855,13086.178387159998,116.42547495000326,53488.078295520005 2023-09-27,07:30:57.000,270,10997197,13485,0,1695799856,13086.279431809999,116.34793452000304,53488.13419248 2023-09-27,07:30:58.000,270,10997191,13325,0,1695799857,13086.49499372999,116.34088539000368,53488.30188336 2023-09-27,07:30:59.000,270,10997232,13565,0,1695799858,13086.589302069995,116.29859061000025,53488.44162576 2023-09-27,07:31:00.000,270,10997168,13285,0,1695799859,13086.67687409999,116.29859061000025,53488.39970304 2023-09-27,07:31:01.000,270,10997217,13525,0,1695799860,13086.710555649996,116.23514843999874,53488.47656136001 2023-09-27,07:31:02.000,270,10997187,13285,0,1695799861,13086.811600299996,116.2069519200013,53488.53944544 2023-09-27,07:31:03.000,270,10997183,13405,0,1695799862,13086.831809229996,116.18580453000322,53488.56739392 2023-09-27,07:31:04.000,270,10997175,13605,0,1695799863,13086.852018159996,116.1435097499998,53488.700149200005 2023-09-27,07:31:05.000,270,10997205,13285,0,1695799864,13086.878963399991,116.13646062000043,53488.72111056001 2023-09-27,07:31:06.000,270,10997183,13365,0,1695799865,13086.71729195999,116.08006757999829,53488.57438104001 2023-09-27,07:31:07.000,270,10997198,13245,0,1695799866,13086.730764579996,116.06596931999957,53488.749059040005 2023-09-27,07:31:08.000,270,10997176,13645,0,1695799867,13086.750973509996,116.03777280000213,53488.81194312001 2023-09-27,07:31:09.000,270,10997206,13725,0,1695799868,13086.63645623999,116.02367454000341,53488.82591736 2023-09-27,07:31:10.000,270,10997233,13285,0,1695799869,13086.56235683,116.01662541000405,53488.88181432 2023-09-27,07:31:11.000,270,10997210,13405,0,1695799870,13086.468048489995,116.05187106000085,53488.90976280001 2023-09-27,07:31:12.000,270,10997187,13045,0,1695799871,13086.41415800999,116.10121497000364,53488.86085296001 2023-09-27,07:31:13.000,270,10997182,13525,0,1695799872,13086.279431809999,116.16465713999787,53488.818930240006 2023-09-27,07:31:14.000,270,10997200,13365,0,1695799873,13086.225541329994,116.29859061000025,53488.763033279996 2023-09-27,07:31:15.000,270,10997179,13365,0,1695799874,13086.239013949998,116.34088539000368,53488.89578856 2023-09-27,07:31:16.000,270,10997182,13405,0,1695799875,13086.043660959993,116.48891712000477,53488.82591736 2023-09-27,07:31:17.000,270,10997241,13405,0,1695799876,13086.003243099993,116.55940841999836,53488.86085296001 2023-09-27,07:31:18.000,270,10997206,13245,0,1695799877,13085.855044279997,116.68629276000138,53488.804956 2023-09-27,07:31:19.000,270,10997216,13285,0,1695799878,13085.740527009992,116.86252100999991,53488.70713632 2023-09-27,07:31:20.000,270,10997209,13365,0,1695799879,13085.733790699996,117.00350361000164,53488.74207192001 2023-09-27,07:31:21.000,270,10997148,13125,0,1695799880,13085.572119259996,117.19383011999889,53488.763033279996 2023-09-27,07:31:22.000,270,10997204,13165,0,1695799881,13085.471074609995,117.3700583700047,53488.61630376 2023-09-27,07:31:23.000,270,10997157,13245,0,1695799882,13085.39697519999,117.48284445000172,53488.62329088001 2023-09-27,07:31:24.000,270,10997200,13245,0,1695799883,13085.35655733999,117.70841661000304,53488.69316208001 2023-09-27,07:31:25.000,270,10997196,13245,0,1695799884,13085.30266686,117.87054660000285,53488.71412344 2023-09-27,07:31:26.000,270,10997197,13165,0,1695799885,13085.188149589994,118.04677485000138,53488.58835528 2023-09-27,07:31:27.000,270,10997181,13285,0,1695799886,13085.087104939994,118.1736591900044,53488.51848408 2023-09-27,07:31:28.000,270,10997199,13285,0,1695799887,13085.033214459989,118.4062804799978,53488.47656136001 2023-09-27,07:31:29.000,270,10997229,13525,0,1695799888,13085.073632319989,118.53316482000082,53488.4905356 2023-09-27,07:31:30.000,270,10997203,13525,0,1695799889,13085.066896009994,118.67414742000256,53488.52547120001 2023-09-27,07:31:31.000,270,10997216,13285,0,1695799890,13084.979323979998,118.77988437000022,53488.50450984001 2023-09-27,07:31:32.000,270,10997165,13325,0,1695799891,13084.986060289993,118.96316174999811,53488.49752272 2023-09-27,07:31:33.000,270,10997206,13405,0,1695799892,13084.972587669989,119.10414434999984,53488.483548480006 2023-09-27,07:31:34.000,270,10997186,13285,0,1695799893,13084.918697189998,119.24512695000158,53488.39271592 2023-09-27,07:31:35.000,270,10997169,13365,0,1695799894,13084.891751949988,119.39315868000267,53488.46957424 2023-09-27,07:31:36.000,270,10997193,13405,0,1695799895,13084.777234679997,119.54823954000312,53488.35778032001 2023-09-27,07:31:37.000,270,10997194,13685,0,1695799896,13084.703135269992,119.66102562000015,53488.37874168 2023-09-27,07:31:38.000,270,10997179,13525,0,1695799897,13084.662717409992,119.7808608300038,53488.44162576 2023-09-27,07:31:39.000,270,10997165,13165,0,1695799898,13084.507782280001,119.90069604000018,53488.47656136001 2023-09-27,07:31:40.000,270,10997185,13245,0,1695799899,13084.379792389991,120.04872777000128,53488.364767440005 2023-09-27,07:31:41.000,270,10997151,13565,0,1695799900,13084.24506619,120.11921907000215,53488.32284472 2023-09-27,07:31:42.000,270,10997178,13445,0,1695799901,13084.13728522999,120.24610340999789,53488.33681896001 2023-09-27,07:31:43.000,270,10997207,13605,0,1695799902,13084.049713199995,120.3095455799994,53488.30887048001 2023-09-27,07:31:44.000,270,10997171,13285,0,1695799903,13083.888041759994,120.3729877500009,53488.26694776001 2023-09-27,07:31:45.000,270,10997184,13205,0,1695799904,13083.766788179993,120.45757731000049,53488.23899928001 2023-09-27,07:31:46.000,270,10997173,13405,0,1695799905,13083.611853050003,120.56331425999815,53488.2110508 2023-09-27,07:31:47.000,270,10997191,13245,0,1695799906,13083.524281019992,120.61265817000094,53488.13419248 2023-09-27,07:31:48.000,270,10997190,12965,0,1695799907,13083.517544709997,120.66905121000309,53488.14117960001 2023-09-27,07:31:49.000,270,10997169,13325,0,1695799908,13083.456917919997,120.76068990000203,53488.092269759996 2023-09-27,07:31:50.000,270,10997189,13445,0,1695799909,13083.349136960001,120.85937772000034,53488.00842432 2023-09-27,07:31:51.000,270,10997207,13325,0,1695799910,13083.315455409997,120.90872163000313,53487.8966304 2023-09-27,07:31:52.000,270,10997199,13565,0,1695799911,13083.335664339997,121.04265509999823,53487.86868192 2023-09-27,07:31:53.000,270,10997198,13365,0,1695799912,13083.477126849997,121.0779007500023,53487.86868192 2023-09-27,07:31:54.000,270,10997165,13325,0,1695799913,13083.578171499998,121.1131463999991,53487.791823600004 2023-09-27,07:31:55.000,270,10997178,13325,0,1695799914,13083.773524489989,121.15544118000253,53487.861694800005 2023-09-27,07:31:56.000,270,10997183,13845,0,1695799915,13083.901514379999,121.18363769999996,53487.84772056 2023-09-27,07:31:57.000,270,10997220,13405,0,1695799916,13083.962141169999,121.16953944000124,53487.74990088 2023-09-27,07:31:58.000,270,10997219,13645,0,1695799917,13084.150757849995,121.13429379000445,53487.812784960006 2023-09-27,07:31:59.000,270,10997251,13525,0,1695799918,13084.413473939996,121.02855683999951,53487.742913760005 2023-09-27,07:32:00.000,270,10997201,13325,0,1695799919,13084.662717409992,120.98626206000336,53487.81977208 2023-09-27,07:32:01.000,270,10997186,13605,0,1695799920,13084.797443609998,120.94396727999992,53487.76387512001 2023-09-27,07:32:02.000,270,10997176,13205,0,1695799921,13085.100577559999,120.90167250000377,53487.85470768001 2023-09-27,07:32:03.000,270,10997215,13605,0,1695799922,13085.45760198999,120.81708294000418,53487.924578879996 2023-09-27,07:32:04.000,270,10997209,13365,0,1695799923,13085.652954979996,120.7677390300014,53487.97348872001 2023-09-27,07:32:05.000,270,10997213,13485,0,1695799924,13085.841571659992,120.65495295000437,53488.09925688001 2023-09-27,07:32:06.000,270,10997217,13405,0,1695799925,13085.915671069997,120.61265817000094,53488.0363728 2023-09-27,07:32:07.000,270,10997193,13405,0,1695799926,13086.124496679993,120.521019480002,53488.16214096 2023-09-27,07:32:08.000,270,10997167,13285,0,1695799927,13086.286168119994,120.3729877500009,53488.23201216 2023-09-27,07:32:09.000,270,10997190,13325,0,1695799928,13086.45457586999,120.23200514999917,53488.364767440005 2023-09-27,07:32:10.000,270,10997199,13605,0,1695799929,13086.56235683,120.14741558999958,53488.39271592 2023-09-27,07:32:11.000,270,10997213,13085,0,1695799930,13086.7442372,120.00643298999785,53488.462587120004 2023-09-27,07:32:12.000,270,10997194,13445,0,1695799931,13086.926117570001,119.87249952000275,53488.64425224001 2023-09-27,07:32:13.000,270,10997185,13365,0,1695799932,13087.141679489992,119.6680747499995,53488.63726512 2023-09-27,07:32:14.000,270,10997191,13285,0,1695799933,13087.465022369994,119.52004301999841,53488.81194312001 2023-09-27,07:32:15.000,270,10997198,13445,0,1695799934,13087.77489262999,119.30856912000309,53488.8748272 2023-09-27,07:32:16.000,270,10997193,13285,0,1695799935,13087.93656406999,119.11824260999856,53488.90277568 2023-09-27,07:32:17.000,270,10997188,13245,0,1695799936,13088.145389680001,119.06889870000305,53489.0145696 2023-09-27,07:32:18.000,270,10997211,13405,0,1695799937,13088.475468869998,119.05480044000433,53489.252131680005 2023-09-27,07:32:19.000,270,10997171,13365,0,1695799938,13088.798811749999,119.0477513099977,53489.36392560001 2023-09-27,07:32:20.000,270,10997202,13245,0,1695799939,13089.07500045999,119.09709522000048,53489.46174528001 2023-09-27,07:32:21.000,270,10997167,13525,0,1695799940,13089.526333230002,119.16053739000199,53489.601487679996 2023-09-27,07:32:22.000,270,10997210,13405,0,1695799941,13090.03155647999,119.30856912000309,53489.67135888 2023-09-27,07:32:23.000,270,10997175,13165,0,1695799942,13090.745605340002,119.28037259999837,53490.01372776001 2023-09-27,07:32:24.000,270,10997166,13205,0,1695799943,13091.324927999995,119.40020781000203,53490.090586080005 2023-09-27,07:32:25.000,270,10997234,13325,0,1695799944,13091.944668520002,119.604632579998,53490.43994208 2023-09-27,07:32:26.000,270,10997215,13325,0,1695799945,13092.375792359999,119.79495909000252,53490.691478400004 2023-09-27,07:32:27.000,270,10997225,13405,0,1695799946,13092.961851330001,120.0275803800032,53491.0058988 2023-09-27,07:32:28.000,270,10997212,13525,0,1695799947,13093.426656719988,120.26725080000324,53491.27140936 2023-09-27,07:32:29.000,270,10997199,13085,0,1695799948,13093.884725799995,120.57036339000479,53491.529932800004 2023-09-27,07:32:30.000,270,10997223,13325,0,1695799949,13094.342794880002,120.94396727999992,53491.774482 2023-09-27,07:32:31.000,270,10997185,13405,0,1695799950,13094.746973479989,121.24707987000147,53491.99806984001 2023-09-27,07:32:32.000,270,10997188,13365,0,1695799951,13095.19830625,121.5713398500011,53492.27755464 2023-09-27,07:32:33.000,270,10997212,13325,0,1695799952,13095.831519389998,121.97314026000095,53492.64088488 2023-09-27,07:32:34.000,270,10997205,13405,0,1695799953,13096.27611585,122.3749406700008,53492.892421200006 2023-09-27,07:32:35.000,270,10997211,13165,0,1695799954,13096.740921240002,122.63575847999891,53493.276712800005 2023-09-27,07:32:36.000,270,10997178,13405,0,1695799955,13097.124890909989,122.86837976999959,53493.60510744001 2023-09-27,07:32:37.000,270,10997239,13285,0,1695799956,13097.340452829994,123.0305097599994,53493.81472104 2023-09-27,07:32:38.000,270,10997239,13325,0,1695799957,13097.623377849995,123.26313105000008,53494.14311568 2023-09-27,07:32:39.000,270,10997198,13005,0,1695799958,13097.906302869997,123.54509625000355,53494.39465200001 2023-09-27,07:32:40.000,270,10997242,13685,0,1695799959,13098.182491580003,123.67902971999865,53494.65317544 2023-09-27,07:32:41.000,270,10997230,13565,0,1695799960,13098.492361839999,123.79181580000295,53494.89772464001 2023-09-27,07:32:42.000,270,10997198,13525,0,1695799961,13098.91674937,123.87640536000254,53495.14227384001 2023-09-27,07:32:43.000,270,10997220,13325,0,1695799962,13099.347873209997,123.84115970999846,53495.456694240005 2023-09-27,07:32:44.000,270,10997221,13485,0,1695799963,13099.70489763999,123.8341105799991,53495.673294960005 2023-09-27,07:32:45.000,270,10997253,13325,0,1695799964,13100.041713139995,123.78476667000359,53495.84797296 2023-09-27,07:32:46.000,270,10997230,13405,0,1695799965,13100.12928516999,123.6367349400025,53496.04361232 2023-09-27,07:32:47.000,270,10997223,13285,0,1695799966,13100.264011369996,123.31247496000287,53496.23925168001 2023-09-27,07:32:48.000,270,10997195,13405,0,1695799967,13100.594090559993,123.01641150000069,53496.462839520005 2023-09-27,07:32:49.000,270,10997224,13245,0,1695799968,13100.789443549998,122.67805326000234,53496.60956904 2023-09-27,07:32:50.000,270,10997175,13325,0,1695799969,13100.883751889989,122.4383828400023,53496.71437584 2023-09-27,07:32:51.000,270,10997154,13605,0,1695799970,13101.03195071,122.05772982000053,53496.88905384001 2023-09-27,07:32:52.000,270,10997185,13405,0,1695799971,13101.27445787,121.67707679999876,53497.00783488001 2023-09-27,07:32:53.000,270,10997187,13205,0,1695799972,13101.382238829996,121.34576768999978,53497.16155152 2023-09-27,07:32:54.000,270,10997229,13645,0,1695799973,13101.301403109996,121.00740945000143,53497.231422720004 2023-09-27,07:32:55.000,270,10997178,13765,0,1695799974,13101.41592038,120.74659164000332,53497.38513936 2023-09-27,07:32:56.000,270,10997154,13205,0,1695799975,13101.33508466,120.48577382999792,53497.40610072 2023-09-27,07:32:57.000,270,10997180,13485,0,1695799976,13101.200358459995,120.26725080000324,53497.48295904 2023-09-27,07:32:58.000,270,10997175,13965,0,1695799977,13101.20709476999,120.08397341999807,53497.66462416 2023-09-27,07:32:59.000,270,10997202,13485,0,1695799978,13101.0925775,119.99938385999849,53497.77641808001 2023-09-27,07:33:00.000,270,10997186,13445,0,1695799979,13101.058895949995,119.95003995000297,53497.86725064001 2023-09-27,07:33:01.000,270,10997184,13405,0,1695799980,13101.079104879995,119.95003995000297,53497.923147600006 2023-09-27,07:33:02.000,270,10997136,13165,0,1695799981,13101.079104879995,119.97118734000105,53497.93712184 2023-09-27,07:33:03.000,270,10997143,13165,0,1695799982,13101.17341322,119.99233472999913,53498.00000592 2023-09-27,07:33:04.000,270,10997178,13245,0,1695799983,13101.26772155999,120.00643298999785,53498.139748320005 2023-09-27,07:33:05.000,270,10997187,13285,0,1695799984,13101.422656689996,120.11216994000279,53498.307439200005 2023-09-27,07:33:06.000,270,10997218,13285,0,1695799985,13101.530437649992,120.24610340999789,53498.31442632 2023-09-27,07:33:07.000,270,10997217,13285,0,1695799986,13101.631482299992,120.4082333999977,53498.45416872 2023-09-27,07:33:08.000,270,10997163,13285,0,1695799987,13101.833571599993,120.68314947000181,53498.572949760004 2023-09-27,07:33:09.000,270,10997172,13405,0,1695799988,13101.968297799998,120.84527946000162,53498.67076944 2023-09-27,07:33:10.000,270,10997196,13085,0,1695799989,13102.136705549994,121.00740945000143,53498.76858912 2023-09-27,07:33:11.000,270,10997198,13525,0,1695799990,13102.30511329999,121.1131463999991,53498.8664088 2023-09-27,07:33:12.000,270,10997185,13605,0,1695799991,13102.729500829992,121.12724465999781,53498.99916408001 2023-09-27,07:33:13.000,270,10997184,13405,0,1695799992,13103.153888359993,121.0779007500023,53499.15288072 2023-09-27,07:33:14.000,270,10997184,13565,0,1695799993,13103.63216637,121.05675336000422,53499.20179056 2023-09-27,07:33:15.000,270,10997219,13605,0,1695799994,13104.198016410002,120.95806553999864,53499.481275360005 2023-09-27,07:33:16.000,270,10997208,13445,0,1695799995,13104.62240393999,120.81708294000418,53499.62800488 2023-09-27,07:33:17.000,270,10997199,13205,0,1695799996,13104.898592649995,120.78888641999947,53499.69088896001 2023-09-27,07:33:18.000,270,10997248,13365,0,1695799997,13105.235408150002,120.7183951199986,53499.90050256 2023-09-27,07:33:19.000,270,10997176,13285,0,1695799998,13105.491387929993,120.63380555999902,53500.05421920001 2023-09-27,07:33:20.000,270,10997143,13485,0,1695799999,13105.565487339998,120.59151078000286,53500.19396160001 2023-09-27,07:33:21.000,270,10997208,13445,0,1695800000,13105.592432579993,120.57741252000415,53500.31274264001 2023-09-27,07:33:22.000,270,10997190,13325,0,1695800001,13105.720422469989,120.57741252000415,53500.4734464 2023-09-27,07:33:23.000,270,10997166,12925,0,1695800002,13105.814730809994,120.66200208000373,53500.67607288001 2023-09-27,07:33:24.000,270,10997160,13525,0,1695800003,13105.787785569999,120.80298467999819,53500.83677664 2023-09-27,07:33:25.000,270,10997217,13525,0,1695800004,13105.794521879994,121.00740945000143,53500.98350616001 2023-09-27,07:33:26.000,270,10997173,13285,0,1695800005,13105.767576639999,121.20478508999804,53501.00446752 2023-09-27,07:33:27.000,270,10997185,13445,0,1695800006,13106.03029273,121.37396421000449,53501.15119704001 2023-09-27,07:33:28.000,270,10997196,13245,0,1695800007,13106.293008820001,121.47970116000215,53501.3119008 2023-09-27,07:33:29.000,270,10997203,13285,0,1695800008,13106.501834429997,121.5360942000043,53501.46561744001 2023-09-27,07:33:30.000,270,10997198,13165,0,1695800009,13106.764550519998,121.68412592999812,53501.57741136 2023-09-27,07:33:31.000,270,10997175,13205,0,1695800010,13107.135047569995,121.78986288000306,53501.6961924 2023-09-27,07:33:32.000,270,10997192,13285,0,1695800011,13107.680688679997,121.90264896000008,53501.89183176 2023-09-27,07:33:33.000,270,10997226,13325,0,1695800012,13108.28022026999,121.98723851999966,53502.07349688 2023-09-27,07:33:34.000,270,10997193,13325,0,1695800013,13108.866279239992,121.95199287000287,53502.24817488 2023-09-27,07:33:35.000,270,10997237,13445,0,1695800014,13109.593800719995,121.93789461000415,53502.4647756 2023-09-27,07:33:36.000,270,10997186,13445,0,1695800015,13110.381948989998,121.93084548000479,53502.716311920005 2023-09-27,07:33:37.000,270,10997227,13245,0,1695800016,13111.197042499996,121.96609113000159,53503.01675808 2023-09-27,07:33:38.000,270,10997157,13565,0,1695800017,13111.823519329999,122.02248417000374,53503.2333588 2023-09-27,07:33:39.000,270,10997208,13165,0,1695800018,13112.557777119997,122.10707373000332,53503.52681784001 2023-09-27,07:33:40.000,270,10997186,13285,0,1695800019,13113.24488074,122.19166329000291,53503.91110944001 2023-09-27,07:33:41.000,270,10997181,13285,0,1695800020,13113.898302809997,122.325596759998,53504.24649120001 2023-09-27,07:33:42.000,270,10997175,13205,0,1695800021,13114.5651975,122.54411978999997,53504.609821440004 2023-09-27,07:33:43.000,270,10997191,13525,0,1695800022,13115.110838610002,122.74149543000385,53504.90328048 2023-09-27,07:33:44.000,270,10997206,13125,0,1695800023,13115.710370199995,123.01641150000069,53505.26661072 2023-09-27,07:33:45.000,270,10997169,13205,0,1695800024,13116.363792269993,123.38296626000374,53505.75570912001 2023-09-27,07:33:46.000,270,10997172,13205,0,1695800025,13116.83533396999,123.79181580000295,53506.098078 2023-09-27,07:33:47.000,270,10997160,13325,0,1695800026,13117.354029839997,124.27115664000303,53506.51031808 2023-09-27,07:33:48.000,270,10997178,13605,0,1695800027,13117.812098919989,124.82803791000333,53506.908583920005 2023-09-27,07:33:49.000,270,10997220,13325,0,1695800028,13118.128705489995,125.33557527000085,53507.292875520005 2023-09-27,07:33:50.000,270,10997239,13285,0,1695800029,13118.465520990001,125.96999697000138,53507.66319288 2023-09-27,07:33:51.000,270,10997206,13165,0,1695800030,13118.883172209993,126.51277998000296,53508.012548880004 2023-09-27,07:33:52.000,270,10997170,13485,0,1695800031,13119.29408711999,126.94277691000025,53508.31998216001 2023-09-27,07:33:53.000,270,10997213,13165,0,1695800032,13119.866673470002,127.37982297000417,53508.851003280004 2023-09-27,07:33:54.000,270,10997176,13365,0,1695800033,13120.41905089,127.82391816000018,53509.186385040004 2023-09-27,07:33:55.000,270,10997169,13245,0,1695800034,13121.133099749997,128.1975220500026,53509.59862512 2023-09-27,07:33:56.000,270,10997211,13005,0,1695800035,13121.806730749995,128.6063715900018,53509.99689096001 2023-09-27,07:33:57.000,270,10997217,13245,0,1695800036,13122.426471270002,129.015221130001,53510.311311360005 2023-09-27,07:33:58.000,270,10997184,13245,0,1695800037,13123.24156478,129.33243198000127,53510.72355144 2023-09-27,07:33:59.000,270,10997197,13645,0,1695800038,13124.03644936,129.71308500000305,53511.11483016 2023-09-27,07:34:00.000,270,10997143,13325,0,1695800039,13124.804388700002,130.07259062999947,53511.485147520005 2023-09-27,07:34:01.000,270,10997175,13605,0,1695800040,13125.606009589996,130.3968506099991,53511.84149064001 2023-09-27,07:34:02.000,270,10997220,13565,0,1695800041,13126.387421549989,130.8057001499983,53512.23276936 2023-09-27,07:34:03.000,270,10997193,13485,0,1695800042,13127.195778749992,131.07356709000305,53512.67994504001 2023-09-27,07:34:04.000,270,10997184,13125,0,1695800043,13127.802046649995,131.4471709799982,53513.064236640006 2023-09-27,07:34:05.000,270,10997235,13165,0,1695800044,13128.354424069992,131.8066766100019,53513.399618400006 2023-09-27,07:34:06.000,270,10997217,13445,0,1695800045,13128.852911009999,132.1168383300028,53513.79089712 2023-09-27,07:34:07.000,270,10997197,13245,0,1695800046,13129.25708961,132.39175439999963,53514.119291760006 2023-09-27,07:34:08.000,270,10997180,13325,0,1695800047,13129.654531899992,132.63142481999967,53514.454673520006 2023-09-27,07:34:09.000,270,10997240,13325,0,1695800048,13130.038501569994,132.80060393999884,53514.80402952 2023-09-27,07:34:10.000,270,10997167,13325,0,1695800049,13130.47636172,132.9556847999993,53515.21626960001 2023-09-27,07:34:11.000,270,10997218,13365,0,1695800050,13130.786231979997,132.97683219000464,53515.579599840006 2023-09-27,07:34:12.000,270,10997209,13445,0,1695800051,13131.203883199989,132.97683219000464,53515.914981600006 2023-09-27,07:34:13.000,270,10997178,13365,0,1695800052,13131.439654049995,132.8710952399997,53516.09664672 2023-09-27,07:34:14.000,270,10997181,13445,0,1695800053,13131.884250509996,132.71601437999925,53516.43901560001 2023-09-27,07:34:15.000,270,10997217,13605,0,1695800054,13132.288429109998,132.53273700000136,53516.7185004 2023-09-27,07:34:16.000,270,10997173,13445,0,1695800055,13132.52419995999,132.38470527000027,53516.88619128 2023-09-27,07:34:17.000,270,10997192,13485,0,1695800056,13132.79365236,132.1661822399983,53517.14471472 2023-09-27,07:34:18.000,270,10997216,13525,0,1695800057,13133.110258929992,131.99700311999914,53517.43118664 2023-09-27,07:34:19.000,270,10997224,13365,0,1695800058,13133.386447639998,131.79257835000317,53517.74560704 2023-09-27,07:34:20.000,270,10997195,13285,0,1695800059,13133.568328009998,131.68684139999823,53517.99015624 2023-09-27,07:34:21.000,270,10997206,13485,0,1695800060,13133.642427419989,131.5599570600025,53518.15784712 2023-09-27,07:34:22.000,270,10997169,13045,0,1695800061,13133.595273249994,131.56700619000185,53518.37444784 2023-09-27,07:34:23.000,270,10997208,13525,0,1695800062,13133.521173839988,131.48241663000226,53518.54912584001 2023-09-27,07:34:24.000,270,10997172,13245,0,1695800063,13133.366238709998,131.41897446000075,53518.77271368 2023-09-27,07:34:25.000,270,10997176,13605,0,1695800064,13133.312348229992,131.49651489000098,53518.89848184 2023-09-27,07:34:26.000,270,10997207,13525,0,1695800065,13133.096786310001,131.5106131499997,53518.96835304 2023-09-27,07:34:27.000,270,10997188,13365,0,1695800066,13132.820597599995,131.4753675000029,53519.17097952001 2023-09-27,07:34:28.000,270,10997185,13165,0,1695800067,13132.537672579994,131.5388096700044,53519.33867040001 2023-09-27,07:34:29.000,270,10997167,13125,0,1695800068,13132.160439220002,131.54585880000377,53519.40854160001 2023-09-27,07:34:30.000,270,10997233,13405,0,1695800069,13131.776469550001,131.55290793000313,53519.42251584 2023-09-27,07:34:31.000,270,10997232,13485,0,1695800070,13131.44639035999,131.54585880000377,53519.42251584 2023-09-27,07:34:32.000,270,10997190,13485,0,1695800071,13131.109574859998,131.5388096700044,53519.464438560004 2023-09-27,07:34:33.000,270,10997204,13365,0,1695800072,13130.772759359992,131.50356402000034,53519.56924536 2023-09-27,07:34:34.000,270,10997218,13245,0,1695800073,13130.395526,131.49651489000098,53519.583219600005 2023-09-27,07:34:35.000,270,10997238,13525,0,1695800074,13130.004820019989,131.41897446000075,53519.59719384001 2023-09-27,07:34:36.000,270,10997200,13605,0,1695800075,13129.546750939997,131.44012184999883,53519.583219600005 2023-09-27,07:34:37.000,270,10997210,13205,0,1695800076,13129.09541817,131.41897446000075,53519.45745144001 2023-09-27,07:34:38.000,270,10997211,13285,0,1695800077,13128.711448499998,131.4119253300014,53519.45745144001 2023-09-27,07:34:39.000,270,10997193,13605,0,1695800078,13128.374632999992,131.39782707000268,53519.43649008001 2023-09-27,07:34:40.000,270,10997169,13325,0,1695800079,13127.943509159995,131.48946576000162,53519.32469616 2023-09-27,07:34:41.000,270,10997203,13005,0,1695800080,13127.498912699994,131.5388096700044,53519.18495376 2023-09-27,07:34:42.000,270,10997235,13125,0,1695800081,13127.061052550001,131.60225183999864,53519.12206968001 2023-09-27,07:34:43.000,270,10997227,13485,0,1695800082,13126.683819189995,131.68684139999823,53519.031237120005 2023-09-27,07:34:44.000,270,10997192,13405,0,1695800083,13126.219013799993,131.79257835000317,53518.92643032001 2023-09-27,07:34:45.000,270,10997208,13365,0,1695800084,13125.713790549991,131.87716791000275,53518.7797008 2023-09-27,07:34:46.000,270,10997183,13405,0,1695800085,13125.006477999988,131.96175747000234,53518.54912584001 2023-09-27,07:34:47.000,270,10997210,13205,0,1695800086,13124.454100579991,132.06044529000064,53518.458293280004 2023-09-27,07:34:48.000,270,10997130,13325,0,1695800087,13123.719842789993,132.14503485000023,53518.22771832 2023-09-27,07:34:49.000,270,10997209,13925,0,1695800088,13122.844122489994,132.23667353999917,53518.03207896 2023-09-27,07:34:50.000,270,10997165,13125,0,1695800089,13121.91451170999,132.39175439999963,53517.79451688 2023-09-27,07:34:51.000,270,10997203,13445,0,1695800090,13120.991637239997,132.44109831000242,53517.51503208001 2023-09-27,07:34:52.000,270,10997182,13405,0,1695800091,13120.075499079998,132.56798264999816,53517.235547280005 2023-09-27,07:34:53.000,270,10997215,13245,0,1695800092,13119.098734129999,132.70191612000053,53516.8582428 2023-09-27,07:34:54.000,270,10997156,13605,0,1695800093,13118.02092453,132.8710952399997,53516.43202848 2023-09-27,07:34:55.000,270,10997181,13525,0,1695800094,13116.929642309995,132.983881320004,53516.04074976 2023-09-27,07:34:56.000,270,10997166,13725,0,1695800095,13115.75752436999,133.13896218000446,53515.607548320004 2023-09-27,07:34:57.000,270,10997234,13565,0,1695800096,13114.672978459996,133.16010957000253,53515.11844992001 2023-09-27,07:34:58.000,270,10997195,13325,0,1695800097,13113.649059340001,133.13896218000446,53514.741145440006 2023-09-27,07:34:59.000,270,10997196,13245,0,1695800098,13112.577986049997,133.12486391999846,53514.24505992 2023-09-27,07:35:00.000,270,10997183,12925,0,1695800099,13111.500176449998,133.07552001000295,53513.665128960005 2023-09-27,07:35:01.000,270,10997242,13365,0,1695800100,13110.402157919998,133.04732348999823,53513.16904344 2023-09-27,07:35:02.000,270,10997203,13365,0,1695800101,13109.351293559994,132.9204391500025,53512.610073840005 2023-09-27,07:35:03.000,270,10997191,13565,0,1695800102,13108.48904588,132.7371617700046,53512.0021944 2023-09-27,07:35:04.000,270,10997170,12925,0,1695800103,13107.485335689991,132.51158961000328,53511.24758544 2023-09-27,07:35:05.000,270,10997207,13605,0,1695800104,13106.670242179993,132.33536136000475,53510.70957720001 2023-09-27,07:35:06.000,270,10997188,13405,0,1695800105,13105.787785569999,132.10274007000407,53510.024839440004 2023-09-27,07:35:07.000,270,10997232,13285,0,1695800106,13105.154572430001,131.79962748000253,53509.486831199996 2023-09-27,07:35:08.000,270,10997166,13725,0,1695800107,13104.440523569989,131.45422011000483,53508.7881192 2023-09-27,07:35:09.000,270,10997197,13405,0,1695800108,13103.787101499991,131.14405839000392,53508.131329920005 2023-09-27,07:35:10.000,270,10997201,13605,0,1695800109,13103.268405629999,130.8057001499983,53507.495502 2023-09-27,07:35:11.000,270,10997194,13205,0,1695800110,13102.722764519996,130.43914539000252,53506.88063544001 2023-09-27,07:35:12.000,270,10997215,13205,0,1695800111,13102.19059603,130.1642293199984,53506.19589768 2023-09-27,07:35:13.000,270,10997216,13405,0,1695800112,13101.692109089992,129.88226412000222,53505.53910840001 2023-09-27,07:35:14.000,270,10997166,13325,0,1695800113,13101.30813941999,129.62849544000346,53505.07097136 2023-09-27,07:35:15.000,270,10997186,13405,0,1695800114,13100.829861409999,129.4099724100015,53504.45610480001 2023-09-27,07:35:16.000,270,10997222,13245,0,1695800115,13100.371792329992,129.14915460000338,53503.86219960001 2023-09-27,07:35:17.000,270,10997238,13645,0,1695800116,13100.04844944999,128.96587721999822,53503.31021712001 2023-09-27,07:35:18.000,270,10997213,13165,0,1695800117,13099.637534539994,128.7050594100001,53502.77220888 2023-09-27,07:35:19.000,270,10997198,13285,0,1695800118,13099.320927970002,128.38079943000048,53502.20625216001 2023-09-27,07:35:20.000,270,10997189,13365,0,1695800119,13098.943694609996,128.112932490003,53501.68920528 2023-09-27,07:35:21.000,270,10997164,13725,0,1695800120,13098.519307079994,127.79572164000274,53501.137222800004 2023-09-27,07:35:22.000,270,10997162,13525,0,1695800121,13098.162282650002,127.4432651399984,53500.717995599996 2023-09-27,07:35:23.000,270,10997156,13605,0,1695800122,13097.980402280002,127.14015255000413,53500.31274264001 2023-09-27,07:35:24.000,270,10997157,13125,0,1695800123,13097.56948736999,126.92867865000153,53499.865566960005 2023-09-27,07:35:25.000,270,10997172,13245,0,1695800124,13097.077736739993,126.70310649000021,53499.43935264 2023-09-27,07:35:26.000,270,10997155,13605,0,1695800125,13096.579249800001,126.52687824000168,53498.96422848 2023-09-27,07:35:27.000,270,10997198,13245,0,1695800126,13096.06729023999,126.30130608000036,53498.538014159996 2023-09-27,07:35:28.000,270,10997224,13125,0,1695800127,13095.602484850002,126.1462252199999,53498.11878696 2023-09-27,07:35:29.000,270,10997200,13205,0,1695800128,13095.124206839995,126.00524261999817,53497.74148248 2023-09-27,07:35:30.000,270,10997179,13325,0,1695800129,13094.632456209998,125.94180045000394,53497.32225528001 2023-09-27,07:35:31.000,270,10997192,13445,0,1695800130,13094.167650819996,125.8008178500022,53496.95892504001 2023-09-27,07:35:32.000,270,10997200,13565,0,1695800131,13093.87125317999,125.75147393999941,53496.58860768 2023-09-27,07:35:33.000,270,10997241,13685,0,1695800132,13093.487283509989,125.7373756800007,53496.25322592 2023-09-27,07:35:34.000,270,10997189,13365,0,1695800133,13093.130259079997,125.76557219999813,53495.8270116 2023-09-27,07:35:35.000,270,10997185,13125,0,1695800134,13092.75302571999,125.82196524000028,53495.505604080005 2023-09-27,07:35:36.000,270,10997186,13245,0,1695800135,13092.362319739994,125.91360392999923,53495.04445416001 2023-09-27,07:35:37.000,270,10997193,13245,0,1695800136,13092.079394719993,125.99819348999881,53494.716059520004 2023-09-27,07:35:38.000,270,10997217,13285,0,1695800137,13091.910986969997,126.01934088000417,53494.4645232 2023-09-27,07:35:39.000,270,10997175,13365,0,1695800138,13091.722370290001,126.11802870000247,53494.10818008001 2023-09-27,07:35:40.000,270,10997206,13285,0,1695800139,13091.527017299995,126.18852000000334,53493.74484984 2023-09-27,07:35:41.000,270,10997207,12965,0,1695800140,13091.27103751999,126.23786390999885,53493.42344232 2023-09-27,07:35:42.000,270,10997155,13205,0,1695800141,13091.102629769994,126.294256950001,53493.17190600001 2023-09-27,07:35:43.000,270,10997233,13445,0,1695800142,13090.900540469993,126.3295025999978,53492.892421200006 2023-09-27,07:35:44.000,270,10997173,13605,0,1695800143,13090.651296999997,126.42819042000338,53492.50114248001 2023-09-27,07:35:45.000,270,10997201,13445,0,1695800144,13090.550252349996,126.56212388999847,53492.298516 2023-09-27,07:35:46.000,270,10997161,13525,0,1695800145,13090.32121781,126.57622215000447,53491.97012136 2023-09-27,07:35:47.000,270,10997217,13285,0,1695800146,13090.085446959994,126.57622215000447,53491.73954640001 2023-09-27,07:35:48.000,270,10997225,13365,0,1695800147,13089.937248139999,126.57622215000447,53491.49499720001 2023-09-27,07:35:49.000,270,10997192,13525,0,1695800148,13089.694740979998,126.57622215000447,53491.22948664 2023-09-27,07:35:50.000,270,10997213,13285,0,1695800149,13089.378134409992,126.58327128000383,53490.880130640006 2023-09-27,07:35:51.000,270,10997149,13205,0,1695800150,13089.13562724999,126.59736954000255,53490.663529920006 2023-09-27,07:35:52.000,270,10997163,13325,0,1695800151,13088.91332901999,126.56917301999783,53490.4119936 2023-09-27,07:35:53.000,270,10997180,13285,0,1695800152,13088.731448649989,126.5057308500036,53490.18141864001 2023-09-27,07:35:54.000,270,10997264,13325,0,1695800153,13088.509150419988,126.5057308500036,53489.83904976 2023-09-27,07:35:55.000,270,10997207,13285,0,1695800154,13088.360951599992,126.39999389999866,53489.62943616001 2023-09-27,07:35:56.000,270,10997182,13245,0,1695800155,13088.145389680001,126.34360086000379,53489.370912720005 2023-09-27,07:35:57.000,270,10997172,13245,0,1695800156,13087.95677299999,126.30835520999972,53489.11238928 2023-09-27,07:35:58.000,270,10997189,13525,0,1695800157,13087.869200969995,126.24491303999821,53488.867840080005 2023-09-27,07:35:59.000,270,10997239,13165,0,1695800158,13087.75468369999,126.28720782000164,53488.56739392 2023-09-27,07:36:00.000,270,10997169,13165,0,1695800159,13087.68058429,126.1955691300027,53488.364767440005 2023-09-27,07:36:01.000,270,10997159,13205,0,1695800160,13087.646902739994,126.23786390999885,53488.07130840001 2023-09-27,07:36:02.000,270,10997166,13365,0,1695800161,13087.808574179995,126.32245346999844,53487.94554024 2023-09-27,07:36:03.000,270,10997161,13285,0,1695800162,13087.950036689996,126.41409216000466,53487.76387512001 2023-09-27,07:36:04.000,270,10997213,13285,0,1695800163,13088.158862299992,126.53392737000104,53487.56124864 2023-09-27,07:36:05.000,270,10997193,13165,0,1695800164,13088.441787319993,126.63261518999934,53487.43548048 2023-09-27,07:36:06.000,270,10997200,13245,0,1695800165,13088.697767099999,126.71015561999957,53487.16996992 2023-09-27,07:36:07.000,270,10997217,13405,0,1695800166,13089.06152784,126.83703996000258,53487.16298280001 2023-09-27,07:36:08.000,270,10997221,13485,0,1695800167,13089.512860609997,126.9498260399996,53487.05118888 2023-09-27,07:36:09.000,270,10997186,13405,0,1695800168,13089.883357659994,127.04851385999791,53486.904459360005 2023-09-27,07:36:10.000,270,10997213,13365,0,1695800169,13090.19322791999,127.16834907000157,53486.86253664 2023-09-27,07:36:11.000,270,10997204,13565,0,1695800170,13090.624351760001,127.21064384999772,53486.86952376 2023-09-27,07:36:12.000,270,10997135,13365,0,1695800171,13091.048739289989,127.3445773200001,53486.86253664 2023-09-27,07:36:13.000,270,10997164,13205,0,1695800172,13091.365345859995,127.36572470999818,53486.82061392 2023-09-27,07:36:14.000,270,10997178,13125,0,1695800173,13091.735842909991,127.42916687999968,53486.8136268 2023-09-27,07:36:15.000,270,10997219,13445,0,1695800174,13092.106339960003,127.52080556999863,53486.82760104001 2023-09-27,07:36:16.000,270,10997210,13525,0,1695800175,13092.443155459994,127.57719861000078,53486.82061392 2023-09-27,07:36:17.000,270,10997216,13325,0,1695800176,13092.71934417,127.62654252000357,53486.86253664 2023-09-27,07:36:18.000,270,10997170,13245,0,1695800177,13093.009005499996,127.7040829500038,53486.98131768 2023-09-27,07:36:19.000,270,10997197,13085,0,1695800178,13093.291930519998,127.8027707700021,53487.04420176001 2023-09-27,07:36:20.000,270,10997156,13325,0,1695800179,13093.426656719988,127.9014585900004,53487.1280472 2023-09-27,07:36:21.000,270,10997193,13125,0,1695800180,13093.453601959998,128.02834293000342,53487.08612448001 2023-09-27,07:36:22.000,270,10997229,13285,0,1695800181,13093.561382919994,128.22571857000003,53487.142021440006 2023-09-27,07:36:23.000,270,10997242,13525,0,1695800182,13093.68937280999,128.41604508000455,53487.21887976 2023-09-27,07:36:24.000,270,10997212,13045,0,1695800183,13093.635482329999,128.59932246000244,53487.17695704 2023-09-27,07:36:25.000,270,10997229,13285,0,1695800184,13093.62874601999,128.7896489699997,53487.23285400001 2023-09-27,07:36:26.000,270,10997145,13365,0,1695800185,13093.615273399999,129.015221130001,53487.21887976 2023-09-27,07:36:27.000,270,10997170,13405,0,1695800186,13093.642218639994,129.24079329000233,53487.22586688 2023-09-27,07:36:28.000,270,10997190,13325,0,1695800187,13093.662427569994,129.4593163200043,53487.26080248001 2023-09-27,07:36:29.000,270,10997199,13605,0,1695800188,13093.601800779994,129.6073480499981,53487.21887976 2023-09-27,07:36:30.000,270,10997225,13605,0,1695800189,13093.66916387999,129.85406760000478,53487.1979184 2023-09-27,07:36:31.000,270,10997167,13165,0,1695800190,13093.635482329999,129.99505019999924,53487.18394416001 2023-09-27,07:36:32.000,270,10997195,13285,0,1695800191,13093.595064469999,130.1783275800044,53487.16996992 2023-09-27,07:36:33.000,270,10997194,12925,0,1695800192,13093.541173989994,130.2981627900008,53487.08612448001 2023-09-27,07:36:34.000,270,10997182,13205,0,1695800193,13093.507492439989,130.44619452000188,53487.03721464 2023-09-27,07:36:35.000,270,10997157,13405,0,1695800194,13093.547910299989,130.53078408000147,53486.9883048 2023-09-27,07:36:36.000,270,10997176,13285,0,1695800195,13093.62874601999,130.6435701599985,53487.01625328001 2023-09-27,07:36:37.000,270,10997202,13525,0,1695800196,13093.64895494999,130.72111058999872,53486.96734344001 2023-09-27,07:36:38.000,270,10997212,13405,0,1695800197,13093.601800779994,130.77750363000087,53486.83458816 2023-09-27,07:36:39.000,270,10997197,13525,0,1695800198,13093.723054359994,130.833896670003,53486.806639680006 2023-09-27,07:36:40.000,270,10997206,13165,0,1695800199,13093.783681149995,130.87619144999917,53486.72978136001 2023-09-27,07:36:41.000,270,10997174,13565,0,1695800200,13093.81062638999,130.90438797000388,53486.638948800006 2023-09-27,07:36:42.000,270,10997257,13245,0,1695800201,13093.95208889999,130.93258449000132,53486.62497456 2023-09-27,07:36:43.000,270,10997190,13565,0,1695800202,13094.140705580001,130.99602666000283,53486.617987440004 2023-09-27,07:36:44.000,270,10997217,13365,0,1695800203,13094.248486539997,131.0665179600037,53486.57606472 2023-09-27,07:36:45.000,270,10997252,13525,0,1695800204,13094.261959160001,131.15110752000328,53486.42234808001 2023-09-27,07:36:46.000,270,10997195,13365,0,1695800205,13094.349531189997,131.27799185999902,53486.38741248 2023-09-27,07:36:47.000,270,10997232,13085,0,1695800206,13094.430366909997,131.33438490000117,53486.38042536 2023-09-27,07:36:48.000,270,10997257,13405,0,1695800207,13094.423630600002,131.45422011000483,53486.352476880005 2023-09-27,07:36:49.000,270,10997238,13405,0,1695800208,13094.349531189997,131.5599570600025,53486.26164432 2023-09-27,07:36:50.000,270,10997189,13405,0,1695800209,13094.383212740002,131.609300969998,53486.21273448 2023-09-27,07:36:51.000,270,10997182,13285,0,1695800210,13094.369740119997,131.6727431399995,53486.19876024 2023-09-27,07:36:52.000,270,10997237,13285,0,1695800211,13094.261959160001,131.7573326999991,53486.184786000005 2023-09-27,07:36:53.000,270,10997191,13285,0,1695800212,13094.181123440001,131.77848009000445,53486.10094056 2023-09-27,07:36:54.000,270,10997184,13125,0,1695800213,13093.99924307,131.83487312999932,53485.968185280006 2023-09-27,07:36:55.000,270,10997254,13165,0,1695800214,13093.97229782999,131.83487312999932,53485.898314080005 2023-09-27,07:36:56.000,270,10997189,13245,0,1695800215,13093.904934729995,131.8701187800034,53485.82145576001 2023-09-27,07:36:57.000,270,10997217,13285,0,1695800216,13093.83757163,131.7855292200038,53485.70966184 2023-09-27,07:36:58.000,270,10997183,13245,0,1695800217,13093.83757163,131.8066766100019,53485.66773912 2023-09-27,07:36:59.000,270,10997172,13165,0,1695800218,13093.93187996999,131.75028356999974,53485.62581640001 2023-09-27,07:37:00.000,270,10997180,13485,0,1695800219,13093.925143659995,131.75028356999974,53485.53498384001 2023-09-27,07:37:01.000,270,10997205,13605,0,1695800220,13093.8173627,131.68684139999823,53485.35331872 2023-09-27,07:37:02.000,270,10997187,13165,0,1695800221,13093.87125317999,131.609300969998,53485.35331872 2023-09-27,07:37:03.000,270,10997189,13365,0,1695800222,13093.85778056,131.5599570600025,53485.30440888 2023-09-27,07:37:04.000,270,10997184,13045,0,1695800223,13093.79715377,131.55290793000313,53485.129730880006 2023-09-27,07:37:05.000,270,10997172,13445,0,1695800224,13093.884725799995,131.4471709799982,53485.08780816 2023-09-27,07:37:06.000,270,10997165,13605,0,1695800225,13093.904934729995,131.4119253300014,53485.03191120001 2023-09-27,07:37:07.000,270,10997173,13285,0,1695800226,13094.026188309996,131.32028664000245,53484.98300136001 2023-09-27,07:37:08.000,270,10997211,13245,0,1695800227,13094.073342479991,131.23569708000286,53484.892168800005 2023-09-27,07:37:09.000,270,10997233,13405,0,1695800228,13094.194596059991,131.165205780002,53484.78037488 2023-09-27,07:37:10.000,270,10997167,13205,0,1695800229,13094.241750230001,131.1158618699992,53484.69652944001 2023-09-27,07:37:11.000,270,10997206,13565,0,1695800230,13094.403421670002,131.09471448000113,53484.59870976001 2023-09-27,07:37:12.000,270,10997172,13485,0,1695800231,13094.551620489998,131.0665179600037,53484.605696880004 2023-09-27,07:37:13.000,270,10997181,13165,0,1695800232,13094.652665139998,131.04537056999834,53484.53582568 2023-09-27,07:37:14.000,270,10997167,13605,0,1695800233,13094.740237169994,130.9678301399981,53484.45198024001 2023-09-27,07:37:15.000,270,10997152,13565,0,1695800234,13095.02989849999,131.00307579000219,53484.50089008001 2023-09-27,07:37:16.000,270,10997174,13645,0,1695800235,13095.144415769995,131.01012492000154,53484.35416056 2023-09-27,07:37:17.000,270,10997207,13325,0,1695800236,13095.27914197,130.93963362000068,53484.3681348 2023-09-27,07:37:18.000,270,10997192,13285,0,1695800237,13095.386922929996,130.97487927000475,53484.3681348 2023-09-27,07:37:19.000,270,10997191,13205,0,1695800238,13095.501440200002,130.98897753000347,53484.36114768001 2023-09-27,07:37:20.000,270,10997191,13365,0,1695800239,13095.595748539992,131.01012492000154,53484.26332800001 2023-09-27,07:37:21.000,270,10997177,13405,0,1695800240,13095.649639019997,130.98897753000347,53484.23537952001 2023-09-27,07:37:22.000,270,10997188,13245,0,1695800241,13095.770892599998,131.03127230999962,53484.2982636 2023-09-27,07:37:23.000,270,10997197,13245,0,1695800242,13095.831519389998,131.07356709000305,53484.27730224 2023-09-27,07:37:24.000,270,10997149,13365,0,1695800243,13095.871937249998,131.0806162200024,53484.27730224 2023-09-27,07:37:25.000,270,10997182,13285,0,1695800244,13095.946036659989,131.165205780002,53484.24935376 2023-09-27,07:37:26.000,270,10997169,13525,0,1695800245,13096.006663449989,131.2286479500035,53484.19345680001 2023-09-27,07:37:27.000,270,10997175,13285,0,1695800246,13096.040344999994,131.33438490000117,53484.16550832001 2023-09-27,07:37:28.000,270,10997163,13285,0,1695800247,13096.04708130999,131.45422011000483,53484.123585600006 2023-09-27,07:37:29.000,270,10997167,13205,0,1695800248,13096.121180719994,131.52471140999842,53484.17948256 2023-09-27,07:37:30.000,270,10997205,13325,0,1695800249,13096.242434299995,131.68684139999823,53484.19345680001 2023-09-27,07:37:31.000,270,10997147,13085,0,1695800250,13096.27611585,131.81372574000125,53484.13057272 2023-09-27,07:37:32.000,270,10997180,12925,0,1695800251,13096.383896809995,131.92651181999827,53484.11659848001 2023-09-27,07:37:33.000,270,10997212,13245,0,1695800252,13096.511886699991,132.06044529000064,53484.16550832001 2023-09-27,07:37:34.000,270,10997159,13245,0,1695800253,13096.552304559991,132.2648700600039,53484.09563712001 2023-09-27,07:37:35.000,270,10997154,13165,0,1695800254,13096.680294450001,132.44109831000242,53484.10961136 2023-09-27,07:37:36.000,270,10997189,13205,0,1695800255,13096.713975999992,132.61732656000095,53484.06768864001 2023-09-27,07:37:37.000,270,10997227,13045,0,1695800256,13096.801548030002,132.80060393999884,53484.06070152 2023-09-27,07:37:38.000,270,10997191,13445,0,1695800257,13096.969955779998,132.99797958000272,53484.13057272 2023-09-27,07:37:39.000,270,10997186,12965,0,1695800258,13097.071000429998,133.16010957000253,53484.172495440005 2023-09-27,07:37:40.000,270,10997163,13565,0,1695800259,13097.172045079998,133.35043607999978,53484.102624240004 2023-09-27,07:37:41.000,270,10997225,13405,0,1695800260,13097.252880799999,133.56190998000238,53484.06070152 2023-09-27,07:37:42.000,270,10997172,13205,0,1695800261,13097.41455224,133.7240399700022,53484.10961136 2023-09-27,07:37:43.000,270,10997227,13365,0,1695800262,13097.49538796,133.85092430999794,53484.14454696001 2023-09-27,07:37:44.000,270,10997141,13405,0,1695800263,13097.603168919995,133.99895603999903,53484.15153408 2023-09-27,07:37:45.000,270,10997186,13605,0,1695800264,13097.582959989995,134.17518429000484,53484.15153408 2023-09-27,07:37:46.000,270,10997180,13245,0,1695800265,13097.704213569996,134.32321601999865,53484.13057272 2023-09-27,07:37:47.000,270,10997173,13125,0,1695800266,13097.798521910001,134.43600210000295,53484.06768864001 2023-09-27,07:37:48.000,270,10997230,13405,0,1695800267,13097.980402280002,134.54878817999997,53484.21441816001 2023-09-27,07:37:49.000,270,10997211,13125,0,1695800268,13098.074710619992,134.6545251300049,53484.21441816001 2023-09-27,07:37:50.000,270,10997201,13445,0,1695800269,13098.128601099997,134.74616382000386,53484.19345680001 2023-09-27,07:37:51.000,270,10997233,13525,0,1695800270,13098.175755269993,134.83075338000344,53484.15153408 2023-09-27,07:37:52.000,270,10997171,13405,0,1695800271,13098.364371949989,134.96468684999854,53484.13057272 2023-09-27,07:37:53.000,270,10997160,13325,0,1695800272,13098.48562552999,135.06337467000412,53484.24935376 2023-09-27,07:37:54.000,270,10997135,13405,0,1695800273,13098.620351729995,135.21140639999794,53484.270315120004 2023-09-27,07:37:55.000,270,10997213,13525,0,1695800274,13098.75507793,135.2818976999988,53484.26332800001 2023-09-27,07:37:56.000,270,10997165,13405,0,1695800275,13098.87633151,135.3805855200044,53484.27730224 2023-09-27,07:37:57.000,270,10997215,13325,0,1695800276,13098.943694609996,135.44402768999862,53484.291276480006 2023-09-27,07:37:58.000,270,10997225,13325,0,1695800277,13099.044739259996,135.52156811999885,53484.27730224 2023-09-27,07:37:59.000,270,10997188,13445,0,1695800278,13099.118838670001,135.50746986000013,53484.33319920001 2023-09-27,07:38:00.000,270,10997166,13205,0,1695800279,13099.139047600002,135.5427155100042,53484.23537952001 2023-09-27,07:38:01.000,270,10997198,13245,0,1695800280,13099.186201769997,135.5286172499982,53484.28428936001 2023-09-27,07:38:02.000,270,10997203,13445,0,1695800281,13099.300719040002,135.50746986000013,53484.40307040001 2023-09-27,07:38:03.000,270,10997209,13205,0,1695800282,13099.287246419997,135.44402768999862,53484.39608328 2023-09-27,07:38:04.000,270,10997178,13165,0,1695800283,13099.253564869992,135.40173291000247,53484.36114768001 2023-09-27,07:38:05.000,270,10997172,13405,0,1695800284,13099.354609519993,135.30304509000416,53484.458967360006 2023-09-27,07:38:06.000,270,10997195,13365,0,1695800285,13099.273773799992,135.2677994400001,53484.340186320005 2023-09-27,07:38:07.000,270,10997185,13525,0,1695800286,13099.320927970002,135.1832098800005,53484.38210904001 2023-09-27,07:38:08.000,270,10997178,13485,0,1695800287,13099.320927970002,135.1691116200018,53484.41704464 2023-09-27,07:38:09.000,270,10997193,13445,0,1695800288,13099.293982729992,135.12681683999836,53484.40307040001 2023-09-27,07:38:10.000,270,10997231,13445,0,1695800289,13099.327664279997,135.0845220600022,53484.38210904001 2023-09-27,07:38:11.000,270,10997190,13285,0,1695800290,13099.381554760002,134.9858342400039,53484.39608328 2023-09-27,07:38:12.000,270,10997228,13365,0,1695800291,13099.502808339988,134.9717359799979,53484.438006000004 2023-09-27,07:38:13.000,270,10997212,13445,0,1695800292,13099.570171439998,134.92944120000175,53484.458967360006 2023-09-27,07:38:14.000,270,10997163,13405,0,1695800293,13099.603852989989,134.94353946000047,53484.33319920001 2023-09-27,07:38:15.000,270,10997171,13285,0,1695800294,13099.799205979994,134.9364903300011,53484.38210904001 2023-09-27,07:38:16.000,270,10997213,13405,0,1695800295,13099.80594228999,134.99993250000261,53484.31922496 2023-09-27,07:38:17.000,270,10997201,13605,0,1695800296,13099.96761372999,135.0845220600022,53484.36114768001 2023-09-27,07:38:18.000,270,10997262,13445,0,1695800297,13100.189911959991,135.07747293000284,53484.458967360006 2023-09-27,07:38:19.000,270,10997166,13085,0,1695800298,13100.412210189992,135.12681683999836,53484.458967360006 2023-09-27,07:38:20.000,270,10997203,13285,0,1695800299,13100.654717349993,135.19730813999922,53484.4729416 2023-09-27,07:38:21.000,270,10997156,13325,0,1695800300,13100.850070339999,135.22550466000393,53484.47992872001 2023-09-27,07:38:22.000,270,10997210,13445,0,1695800301,13101.0925775,135.27484856999945,53484.57774840001 2023-09-27,07:38:23.000,270,10997172,13365,0,1695800302,13101.30813941999,135.2959959600048,53484.612684 2023-09-27,07:38:24.000,270,10997209,13365,0,1695800303,13101.503492409996,135.30304509000416,53484.64063248 2023-09-27,07:38:25.000,270,10997196,13445,0,1695800304,13101.705581709997,135.34533987000032,53484.605696880004 2023-09-27,07:38:26.000,270,10997153,13205,0,1695800305,13101.988506729998,135.3664872599984,53484.68954232 2023-09-27,07:38:27.000,270,10997196,13525,0,1695800306,13102.3724764,135.37353638999775,53484.83627184001 2023-09-27,07:38:28.000,270,10997222,13405,0,1695800307,13102.837281790002,135.40173291000247,53484.97601424 2023-09-27,07:38:29.000,270,10997237,13485,0,1695800308,13103.32229610999,135.38763465000375,53484.9969756 2023-09-27,07:38:30.000,270,10997152,13365,0,1695800309,13103.847728289991,135.3946837800031,53485.11575664 2023-09-27,07:38:31.000,270,10997237,13245,0,1695800310,13104.406842019998,135.38763465000375,53485.178640720005 2023-09-27,07:38:32.000,270,10997218,13325,0,1695800311,13105.040055159996,135.40173291000247,53485.311396 2023-09-27,07:38:33.000,270,10997159,13365,0,1695800312,13105.767576639999,135.44402768999862,53485.562932320005 2023-09-27,07:38:34.000,270,10997219,13245,0,1695800313,13106.420998709997,135.48632247000205,53485.80748152 2023-09-27,07:38:35.000,270,10997238,13085,0,1695800314,13107.08115708999,135.5145189899995,53485.94023680001 2023-09-27,07:38:36.000,270,10997176,13325,0,1695800315,13107.620061889997,135.6132068099978,53486.184786000005 2023-09-27,07:38:37.000,270,10997235,13445,0,1695800316,13108.152230379994,135.6766489799993,53486.233695840005 2023-09-27,07:38:38.000,270,10997201,13205,0,1695800317,13108.704607799991,135.74714028000017,53486.54112912001 2023-09-27,07:38:39.000,270,10997228,13165,0,1695800318,13109.122259019998,135.79648419000296,53486.75772984001 2023-09-27,07:38:40.000,270,10997201,13485,0,1695800319,13109.41865665999,135.86697549000382,53486.953369200004 2023-09-27,07:38:41.000,270,10997207,13405,0,1695800320,13109.70831799,136.00090895999892,53487.13503432001 2023-09-27,07:38:42.000,270,10997216,13565,0,1695800321,13110.072078730002,136.09254764999787,53487.421506239996 2023-09-27,07:38:43.000,270,10997182,13405,0,1695800322,13110.260695409997,136.21943199000088,53487.66605544001 2023-09-27,07:38:44.000,270,10997157,13405,0,1695800323,13110.355003750003,136.36041459000262,53487.812784960006 2023-09-27,07:38:45.000,270,10997186,13525,0,1695800324,13110.469521019993,136.42385676000413,53488.029385680005 2023-09-27,07:38:46.000,270,10997177,13085,0,1695800325,13110.476257329989,136.58598675000394,53488.11323112 2023-09-27,07:38:47.000,270,10997205,13445,0,1695800326,13110.590774599994,136.64942891999817,53488.39970304 2023-09-27,07:38:48.000,270,10997216,13405,0,1695800327,13110.563829359999,136.6917237000016,53488.51848408 2023-09-27,07:38:49.000,270,10997183,13245,0,1695800328,13110.469521019993,136.7269693499984,53488.55341968001 2023-09-27,07:38:50.000,270,10997184,13285,0,1695800329,13110.442575779998,136.67057631000353,53488.72809768 2023-09-27,07:38:51.000,270,10997205,13485,0,1695800330,13110.523411499998,136.60008501000266,53488.89578856 2023-09-27,07:38:52.000,270,10997176,13325,0,1695800331,13110.570565669994,136.50139719000435,53488.986621120006 2023-09-27,07:38:53.000,270,10997213,13365,0,1695800332,13110.631192459994,136.26172677000432,53489.084440800005 2023-09-27,07:38:54.000,270,10997179,13245,0,1695800333,13110.584038289999,136.0714002599998,53489.00758248001 2023-09-27,07:38:55.000,270,10997240,13405,0,1695800334,13110.631192459994,135.84582809999847,53489.12636352001 2023-09-27,07:38:56.000,270,10997208,13125,0,1695800335,13110.570565669994,135.68369810999866,53489.1193764 2023-09-27,07:38:57.000,270,10997214,13485,0,1695800336,13110.590774599994,135.50042073000077,53489.18226048 2023-09-27,07:38:58.000,270,10997213,13525,0,1695800337,13110.631192459994,135.2818976999988,53489.301041520004 2023-09-27,07:38:59.000,270,10997205,13005,0,1695800338,13110.604247219999,135.09157119000156,53489.28706728 2023-09-27,07:39:00.000,270,10997193,13245,0,1695800339,13110.610983529994,134.95763771999918,53489.31501576001 2023-09-27,07:39:01.000,270,10997236,13285,0,1695800340,13110.597510909989,134.85894990000088,53489.31501576001 2023-09-27,07:39:02.000,270,10997251,13365,0,1695800341,13110.61771983999,134.76731121000194,53489.370912720005 2023-09-27,07:39:03.000,270,10997222,13205,0,1695800342,13110.496466259989,134.675672520003,53489.322002880006 2023-09-27,07:39:04.000,270,10997205,13245,0,1695800343,13110.469521019993,134.64042686999892,53489.322002880006 2023-09-27,07:39:05.000,270,10997226,13325,0,1695800344,13110.381948989998,134.64747599999828,53489.2591188 2023-09-27,07:39:06.000,270,10997237,13565,0,1695800345,13110.402157919998,134.58403383000405,53489.301041520004 2023-09-27,07:39:07.000,270,10997204,13325,0,1695800346,13110.348267439993,134.54173905000061,53489.34296424001 2023-09-27,07:39:08.000,270,10997233,13365,0,1695800347,13110.220277549997,134.49944427000446,53489.31501576001 2023-09-27,07:39:09.000,270,10997213,13445,0,1695800348,13110.119232899997,134.45714949000103,53489.24514456001 2023-09-27,07:39:10.000,270,10997200,13365,0,1695800349,13109.964297769991,134.40780557999824,53489.1892476 2023-09-27,07:39:11.000,270,10997204,13605,0,1695800350,13109.903670979991,134.344363410004,53489.18226048 2023-09-27,07:39:12.000,270,10997212,13485,0,1695800351,13109.82957157,134.2809212400025,53489.18226048 2023-09-27,07:39:13.000,270,10997212,13365,0,1695800352,13109.80262632999,134.20338081000227,53489.1892476 2023-09-27,07:39:14.000,270,10997222,13445,0,1695800353,13109.694845369995,134.08354559999862,53488.99360824 2023-09-27,07:39:15.000,270,10997178,13485,0,1695800354,13109.755472159995,133.99190690999967,53489.035530960005 2023-09-27,07:39:16.000,270,10997205,13485,0,1695800355,13109.775681089995,133.90731735000008,53489.00758248001 2023-09-27,07:39:17.000,270,10997248,13765,0,1695800356,13109.775681089995,133.8227277900005,53488.8748272 2023-09-27,07:39:18.000,270,10997226,13245,0,1695800357,13109.91040729,133.68174518999876,53488.90976280001 2023-09-27,07:39:19.000,270,10997164,13725,0,1695800358,13110.004715629992,133.60420475999854,53488.83290448 2023-09-27,07:39:20.000,270,10997207,13165,0,1695800359,13110.092287660002,133.45617303000472,53488.83989160001 2023-09-27,07:39:21.000,270,10997221,13165,0,1695800360,13110.085551349992,133.3786326000045,53488.69316208001 2023-09-27,07:39:22.000,270,10997176,13365,0,1695800361,13110.206804929992,133.2799447799989,53488.75604616 2023-09-27,07:39:23.000,270,10997195,13125,0,1695800362,13110.368476369993,133.1812569600006,53488.763033279996 2023-09-27,07:39:24.000,270,10997184,13525,0,1695800363,13110.442575779998,133.1812569600006,53488.68617496 2023-09-27,07:39:25.000,270,10997225,13245,0,1695800364,13110.536884119989,133.10371653000038,53488.630278000004 2023-09-27,07:39:26.000,270,10997218,13165,0,1695800365,13110.577301979989,133.05437262000487,53488.61630376 2023-09-27,07:39:27.000,270,10997210,13365,0,1695800366,13110.63792876999,133.02617610000016,53488.462587120004 2023-09-27,07:39:28.000,270,10997190,13325,0,1695800367,13110.69855555999,132.9345374100012,53488.44861288 2023-09-27,07:39:29.000,270,10997164,13525,0,1695800368,13110.813072829995,132.8710952399997,53488.44162576 2023-09-27,07:39:30.000,270,10997204,13285,0,1695800369,13110.94779903,132.77945655000076,53488.483548480006 2023-09-27,07:39:31.000,270,10997207,13605,0,1695800370,13111.00168950999,132.73011263999797,53488.38572880001 2023-09-27,07:39:32.000,270,10997216,13445,0,1695800371,13111.055579989996,132.71601437999925,53488.37874168 2023-09-27,07:39:33.000,270,10997235,13245,0,1695800372,13111.163360949991,132.66667047000374,53488.28790912001 2023-09-27,07:39:34.000,270,10997183,13605,0,1695800373,13111.190306190001,132.58208091000415,53488.30887048001 2023-09-27,07:39:35.000,270,10997180,13485,0,1695800374,13111.210515120001,132.58208091000415,53488.23899928001 2023-09-27,07:39:36.000,270,10997180,13325,0,1695800375,13111.156624639996,132.58208091000415,53488.106244 2023-09-27,07:39:37.000,270,10997230,13445,0,1695800376,13111.143152019991,132.55388438999944,53488.04335992 2023-09-27,07:39:38.000,270,10997206,13165,0,1695800377,13111.197042499996,132.49044221999793,53488.12021824001 2023-09-27,07:39:39.000,270,10997184,13525,0,1695800378,13111.170097260001,132.4129017899977,53488.07130840001 2023-09-27,07:39:40.000,270,10997186,13445,0,1695800379,13111.156624639996,132.3424104900041,53488.04335992 2023-09-27,07:39:41.000,270,10997250,13325,0,1695800380,13111.122943089991,132.2648700600039,53487.95252736001 2023-09-27,07:39:42.000,270,10997183,13485,0,1695800381,13111.02189843999,132.20142789000238,53487.70797816 2023-09-27,07:39:43.000,270,10997167,13325,0,1695800382,13111.02189843999,132.10978920000343,53487.72893952 2023-09-27,07:39:44.000,270,10997192,13405,0,1695800383,13111.02189843999,132.06044529000064,53487.59618424001 2023-09-27,07:39:45.000,270,10997210,13365,0,1695800384,13111.00842582,132.01110137999785,53487.589197119996 2023-09-27,07:39:46.000,270,10997199,13645,0,1695800385,13110.994953199996,131.9335609500049,53487.456441840004 2023-09-27,07:39:47.000,270,10997195,13445,0,1695800386,13111.015162129996,131.83487312999932,53487.3376608 2023-09-27,07:39:48.000,270,10997217,13485,0,1695800387,13111.062316299991,131.74323444000038,53487.26080248001 2023-09-27,07:39:49.000,270,10997188,13165,0,1695800388,13111.035371059996,131.61635010000464,53487.16996992 2023-09-27,07:39:50.000,270,10997239,13285,0,1695800389,13111.02863475,131.5106131499997,53487.01625328001 2023-09-27,07:39:51.000,270,10997160,13405,0,1695800390,13110.96127164999,131.43307271999947,53486.83458816 2023-09-27,07:39:52.000,270,10997183,13205,0,1695800391,13110.96127164999,131.32028664000245,53486.70882000001 2023-09-27,07:39:53.000,270,10997178,13445,0,1695800392,13111.00168950999,131.18635317000007,53486.71580712 2023-09-27,07:39:54.000,270,10997186,13165,0,1695800393,13111.062316299991,131.0524196999977,53486.61100032001 2023-09-27,07:39:55.000,270,10997204,13405,0,1695800394,13111.1296794,130.96078100999875,53486.52715488 2023-09-27,07:39:56.000,270,10997194,13365,0,1695800395,13111.176833569996,130.833896670003,53486.37343824001 2023-09-27,07:39:57.000,270,10997160,13445,0,1695800396,13111.203778809991,130.72111058999872,53486.25465720001 2023-09-27,07:39:58.000,270,10997151,13245,0,1695800397,13111.331768700002,130.6083245100017,53486.17779888001 2023-09-27,07:39:59.000,270,10997181,13365,0,1695800398,13111.500176449998,130.50258756000403,53486.08696632001 2023-09-27,07:40:00.000,270,10997200,13325,0,1695800399,13111.641638959998,130.41799800000445,53485.98914664001 2023-09-27,07:40:01.000,270,10997156,13445,0,1695800400,13111.783101469999,130.34750670000358,53485.89132696001 2023-09-27,07:40:02.000,270,10997208,13325,0,1695800401,13112.012136009995,130.248818879998,53485.849404240005 2023-09-27,07:40:03.000,270,10997188,13285,0,1695800402,13112.295061029996,130.12193454000226,53485.86337848 2023-09-27,07:40:04.000,270,10997210,13285,0,1695800403,13112.497150329997,130.04439411000203,53485.779533040004 2023-09-27,07:40:05.000,270,10997224,13365,0,1695800404,13112.652085460002,129.94570629000373,53485.779533040004 2023-09-27,07:40:06.000,270,10997216,13445,0,1695800405,13112.840702139998,129.93160802999773,53485.62581640001 2023-09-27,07:40:07.000,270,10997163,13445,0,1695800406,13113.05626405999,129.84701846999815,53485.681713360005 2023-09-27,07:40:08.000,270,10997167,13325,0,1695800407,13113.27856228999,129.79767456000263,53485.660752 2023-09-27,07:40:09.000,270,10997187,13125,0,1695800408,13113.534542069996,129.78357630000392,53485.72363608001 2023-09-27,07:40:10.000,270,10997200,13885,0,1695800409,13113.676004579997,129.74833064999984,53485.66773912 2023-09-27,07:40:11.000,270,10997199,13205,0,1695800410,13113.918511739997,129.72718326000177,53485.72363608001 2023-09-27,07:40:12.000,270,10997176,13525,0,1695800411,13114.181227829999,129.7553797799992,53485.81446864 2023-09-27,07:40:13.000,270,10997223,13485,0,1695800412,13114.33616295999,129.8188219500007,53485.82145576001 2023-09-27,07:40:14.000,270,10997176,13125,0,1695800413,13114.50457071,129.86111673000414,53485.82844288 2023-09-27,07:40:15.000,270,10997151,13525,0,1695800414,13114.632560599995,129.91750976999901,53485.849404240005 2023-09-27,07:40:16.000,270,10997196,13365,0,1695800415,13114.72686894,130.0161975900046,53485.75158456001 2023-09-27,07:40:17.000,270,10997185,13365,0,1695800416,13114.928958240002,130.07963975999883,53485.9053012 2023-09-27,07:40:18.000,270,10997182,13245,0,1695800417,13115.157992779998,130.22767148999992,53485.968185280006 2023-09-27,07:40:19.000,270,10997173,13085,0,1695800418,13115.427445179994,130.26996627000335,53486.05901784001 2023-09-27,07:40:20.000,270,10997197,13285,0,1695800419,13115.65647971999,130.3968506099991,53486.12888904001 2023-09-27,07:40:21.000,270,10997204,13165,0,1695800420,13115.85856901999,130.43914539000252,53486.19177312 2023-09-27,07:40:22.000,270,10997229,13205,0,1695800421,13116.080867249992,130.54488234000019,53486.22670872001 2023-09-27,07:40:23.000,270,10997153,13165,0,1695800422,13116.330110720002,130.6224227700004,53486.31754128 2023-09-27,07:40:24.000,270,10997226,13125,0,1695800423,13116.586090499994,130.72815971999808,53486.36645112 2023-09-27,07:40:25.000,270,10997186,13125,0,1695800424,13116.86227921,130.79865101999894,53486.49221928001 2023-09-27,07:40:26.000,270,10997183,13205,0,1695800425,13117.091313749996,130.87619144999917,53486.4992064 2023-09-27,07:40:27.000,270,10997199,13445,0,1695800426,13117.354029839997,130.9537318799994,53486.6040132 2023-09-27,07:40:28.000,270,10997189,13445,0,1695800427,13117.684109029993,130.99602666000283,53486.76471696 2023-09-27,07:40:29.000,270,10997249,13285,0,1695800428,13117.967034049994,131.05946883000433,53486.855549520005 2023-09-27,07:40:30.000,270,10997163,13325,0,1695800429,13118.18259597,131.15110752000328,53486.91144648 2023-09-27,07:40:31.000,270,10997177,13125,0,1695800430,13118.391421579996,131.18635317000007,53486.98131768 2023-09-27,07:40:32.000,270,10997202,13285,0,1695800431,13118.660873979992,131.28504098999838,53487.01625328001 2023-09-27,07:40:33.000,270,10997203,13405,0,1695800432,13118.937062689998,131.34143403000053,53487.16298280001 2023-09-27,07:40:34.000,270,10997200,13205,0,1695800433,13119.139151989999,131.41897446000075,53487.1979184 2023-09-27,07:40:35.000,270,10997160,13365,0,1695800434,13119.35471390999,131.51766227999906,53487.30272520001 2023-09-27,07:40:36.000,270,10997181,13165,0,1695800435,13119.570275829996,131.58815357999993,53487.421506239996 2023-09-27,07:40:37.000,270,10997235,13445,0,1695800436,13119.657847859991,131.70798879000358,53487.48439032 2023-09-27,07:40:38.000,270,10997186,13685,0,1695800437,13119.765628820001,131.77848009000445,53487.54028728 2023-09-27,07:40:39.000,270,10997173,13485,0,1695800438,13119.886882400002,131.84192225999868,53487.645094080006 2023-09-27,07:40:40.000,270,10997187,13405,0,1695800439,13119.900355019992,131.8842170400021,53487.694003920005 2023-09-27,07:40:41.000,270,10997211,13285,0,1695800440,13119.886882400002,131.9053644300002,53487.66605544001 2023-09-27,07:40:42.000,270,10997202,13445,0,1695800441,13119.913827639997,131.85602052000468,53487.77784936 2023-09-27,07:40:43.000,270,10997200,13165,0,1695800442,13119.967718120002,131.86306965000404,53487.91759176 2023-09-27,07:40:44.000,270,10997195,13285,0,1695800443,13119.974454429997,131.86306965000404,53487.94554024 2023-09-27,07:40:45.000,270,10997187,13285,0,1695800444,13119.994663359998,131.81372574000125,53487.980475840006 2023-09-27,07:40:46.000,270,10997212,13125,0,1695800445,13119.960981809993,131.79962748000253,53487.91759176 2023-09-27,07:40:47.000,270,10997205,13045,0,1695800446,13120.055290149998,131.75028356999974,53487.91759176 2023-09-27,07:40:48.000,270,10997205,13085,0,1695800447,13120.163071109993,131.7220870500023,53487.93156600001 2023-09-27,07:40:49.000,270,10997240,13245,0,1695800448,13120.237170519998,131.60225183999864,53487.91759176 2023-09-27,07:40:50.000,270,10997211,13205,0,1695800449,13120.291060999989,131.5106131499997,53487.87566904 2023-09-27,07:40:51.000,270,10997228,13125,0,1695800450,13120.358424099999,131.38372881000396,53487.9665016 2023-09-27,07:40:52.000,270,10997190,13685,0,1695800451,13120.51335922999,131.29209011999774,53487.95252736001 2023-09-27,07:40:53.000,270,10997213,13525,0,1695800452,13120.57398601999,131.10881273999985,53487.95252736001 2023-09-27,07:40:54.000,270,10997213,13325,0,1695800453,13120.63461280999,131.01012492000154,53487.86868192 2023-09-27,07:40:55.000,270,10997180,13285,0,1695800454,13120.75586638999,130.8197984100043,53487.86868192 2023-09-27,07:40:56.000,270,10997199,13365,0,1695800455,13120.964692000001,130.6435701599985,53487.8267592 2023-09-27,07:40:57.000,270,10997230,13325,0,1695800456,13121.173517609997,130.4602927800006,53487.8966304 2023-09-27,07:40:58.000,270,10997155,13125,0,1695800457,13121.523805729994,130.22767148999992,53487.93156600001 2023-09-27,07:40:59.000,270,10997176,13365,0,1695800458,13121.83367598999,130.00914845999796,53487.8966304 2023-09-27,07:41:00.000,270,10997218,13405,0,1695800459,13122.130073629996,129.84701846999815,53487.924578879996 2023-09-27,07:41:01.000,270,10997197,13325,0,1695800460,13122.453416509998,129.67783934999898,53487.87566904 2023-09-27,07:41:02.000,270,10997193,13445,0,1695800461,13122.817177249999,129.51570935999916,53487.93156600001 2023-09-27,07:41:03.000,270,10997228,13165,0,1695800462,13123.19441060999,129.42407067000022,53488.01541144 2023-09-27,07:41:04.000,270,10997205,13685,0,1695800463,13123.490808249997,129.29013719999784,53488.06432128 2023-09-27,07:41:05.000,270,10997169,13165,0,1695800464,13123.773733269998,129.2619406800004,53488.13419248 2023-09-27,07:41:06.000,270,10997175,13205,0,1695800465,13124.03644936,129.23374416000297,53488.14117960001 2023-09-27,07:41:07.000,270,10997184,13125,0,1695800466,13124.31263806999,129.27603893999913,53488.294896240004 2023-09-27,07:41:08.000,270,10997203,13165,0,1695800467,13124.629244639997,129.31833372000256,53488.315857600006 2023-09-27,07:41:09.000,270,10997186,13205,0,1695800468,13124.918905969993,129.36767762999807,53488.4206644 2023-09-27,07:41:10.000,270,10997185,13405,0,1695800469,13125.127731579989,129.48046371000237,53488.46957424 2023-09-27,07:41:11.000,270,10997215,13405,0,1695800470,13125.302875639994,129.55095501000324,53488.45560000001 2023-09-27,07:41:12.000,270,10997219,13245,0,1695800471,13125.51843756,129.63554457000282,53488.64425224001 2023-09-27,07:41:13.000,270,10997199,13565,0,1695800472,13125.666636379996,129.74128152000048,53488.7350848 2023-09-27,07:41:14.000,270,10997180,13565,0,1695800473,13125.754208409991,129.91046063999966,53488.749059040005 2023-09-27,07:41:15.000,270,10997167,13405,0,1695800474,13126.003451880002,129.95980455000245,53488.90976280001 2023-09-27,07:41:16.000,270,10997202,13285,0,1695800475,13126.097760219993,130.13603280000098,53488.965659760004 2023-09-27,07:41:17.000,270,10997234,13445,0,1695800476,13126.138178079993,130.29111366000143,53488.90976280001 2023-09-27,07:41:18.000,270,10997170,13285,0,1695800477,13126.212277489998,130.43209626000316,53489.02155672 2023-09-27,07:41:19.000,270,10997190,13285,0,1695800478,13126.367212619989,130.55193146999954,53489.0495052 2023-09-27,07:41:20.000,270,10997185,13325,0,1695800479,13126.414366789999,130.71406145999936,53489.084440800005 2023-09-27,07:41:21.000,270,10997234,13365,0,1695800480,13126.47499358,130.8197984100043,53489.098415039996 2023-09-27,07:41:22.000,270,10997228,13245,0,1695800481,13126.54909298999,130.93258449000132,53489.14033776 2023-09-27,07:41:23.000,270,10997225,13725,0,1695800482,13126.663610259995,131.03127230999962,53489.27309304001 2023-09-27,07:41:24.000,270,10997194,13285,0,1695800483,13126.67034656999,131.15110752000328,53489.24514456001 2023-09-27,07:41:25.000,270,10997172,13285,0,1695800484,13126.71076442999,131.2286479500035,53489.24514456001 2023-09-27,07:41:26.000,270,10997186,13405,0,1695800485,13126.54909298999,131.3484831599999,53489.16129912 2023-09-27,07:41:27.000,270,10997206,13365,0,1695800486,13126.62992870999,131.45422011000483,53489.30802864 2023-09-27,07:41:28.000,270,10997221,13245,0,1695800487,13126.56930191999,131.58110445000057,53489.27309304001 2023-09-27,07:41:29.000,270,10997199,13325,0,1695800488,13126.54909298999,131.7220870500023,53489.252131680005 2023-09-27,07:41:30.000,270,10997200,13285,0,1695800489,13126.44804833999,131.8066766100019,53489.154312000006 2023-09-27,07:41:31.000,270,10997252,13365,0,1695800490,13126.373948929999,131.8842170400021,53489.12636352001 2023-09-27,07:41:32.000,270,10997183,13285,0,1695800491,13126.293113209998,131.96175747000234,53489.10540216001 2023-09-27,07:41:33.000,270,10997234,13085,0,1695800492,13126.131441769998,132.01110137999785,53489.098415039996 2023-09-27,07:41:34.000,270,10997193,13205,0,1695800493,13126.023660810002,132.0322487700032,53488.97963400001 2023-09-27,07:41:35.000,270,10997206,13365,0,1695800494,13125.929352469997,132.06749442,53488.89578856 2023-09-27,07:41:36.000,270,10997221,13165,0,1695800495,13125.841780440001,132.08159267999872,53488.81194312001 2023-09-27,07:41:37.000,270,10997211,13085,0,1695800496,13125.774417339991,132.06044529000064,53488.67918784 2023-09-27,07:41:38.000,270,10997200,13445,0,1695800497,13125.747472099996,132.07454354999936,53488.65822648 2023-09-27,07:41:39.000,270,10997186,13205,0,1695800498,13125.707054239996,132.0040522499985,53488.60931664 2023-09-27,07:41:40.000,270,10997233,13525,0,1695800499,13125.680109,132.02519964000385,53488.50450984001 2023-09-27,07:41:41.000,270,10997261,13645,0,1695800500,13125.53191017999,131.9053644300002,53488.3507932 2023-09-27,07:41:42.000,270,10997238,13245,0,1695800501,13125.51170124999,131.84897138999804,53488.27393488 2023-09-27,07:41:43.000,270,10997184,13565,0,1695800502,13125.464547079995,131.8842170400021,53488.16912808001 2023-09-27,07:41:44.000,270,10997181,13365,0,1695800503,13125.43086552999,131.84897138999804,53488.078295520005 2023-09-27,07:41:45.000,270,10997180,13605,0,1695800504,13125.403920289995,131.84897138999804,53488.00842432 2023-09-27,07:41:46.000,270,10997198,13005,0,1695800505,13125.35002980999,131.8842170400021,53487.8267592 2023-09-27,07:41:47.000,270,10997183,13285,0,1695800506,13125.2759304,131.8701187800034,53487.77086224 2023-09-27,07:41:48.000,270,10997275,13445,0,1695800507,13125.323084569995,131.92651181999827,53487.72893952 2023-09-27,07:41:49.000,270,10997214,13365,0,1695800508,13125.343293499995,131.94061008000426,53487.6520812 2023-09-27,07:41:50.000,270,10997212,13405,0,1695800509,13125.37023873999,131.9688066000017,53487.55426152 2023-09-27,07:41:51.000,270,10997177,13445,0,1695800510,13125.29613933,131.99700311999914,53487.35163504001 2023-09-27,07:41:52.000,270,10997165,13485,0,1695800511,13125.343293499995,132.03929790000257,53487.28176384001 2023-09-27,07:41:53.000,270,10997213,13365,0,1695800512,13125.383711359995,132.04634703000193,53487.2677896 2023-09-27,07:41:54.000,270,10997210,13525,0,1695800513,13125.41065659999,132.1520839799996,53487.239841120005 2023-09-27,07:41:55.000,270,10997182,13125,0,1695800514,13125.35002980999,132.25782093000453,53487.13503432001 2023-09-27,07:41:56.000,270,10997173,13605,0,1695800515,13125.29613933,132.34945962000347,53487.00227904 2023-09-27,07:41:57.000,270,10997209,13605,0,1695800516,13125.29613933,132.50454048000393,53487.01625328001 2023-09-27,07:41:58.000,270,10997192,13405,0,1695800517,13125.195094679999,132.65257220999774,53486.86952376 2023-09-27,07:41:59.000,270,10997220,13445,0,1695800518,13125.147940509989,132.8217513300042,53486.76471696 2023-09-27,07:42:00.000,270,10997204,13125,0,1695800519,13125.006477999988,132.9556847999993,53486.68087152001 2023-09-27,07:42:01.000,270,10997201,13325,0,1695800520,13124.912169659998,133.10371653000038,53486.63196168001 2023-09-27,07:42:02.000,270,10997197,13245,0,1695800521,13124.912169659998,133.25879739000084,53486.55510336 2023-09-27,07:42:03.000,270,10997209,13445,0,1695800522,13124.817861319993,133.38568173000385,53486.450296560004 2023-09-27,07:42:04.000,270,10997218,13125,0,1695800523,13124.662926190002,133.5407625900043,53486.31754128 2023-09-27,07:42:05.000,270,10997183,13565,0,1695800524,13124.494518439991,133.6394504100026,53486.22670872001 2023-09-27,07:42:06.000,270,10997218,12925,0,1695800525,13124.265483899995,133.7733838799977,53486.0450436 2023-09-27,07:42:07.000,270,10997198,13245,0,1695800526,13124.083603529994,133.85797344000457,53485.91927544001 2023-09-27,07:42:08.000,270,10997173,13405,0,1695800527,13124.00950411999,133.8720717000033,53485.83543 2023-09-27,07:42:09.000,270,10997208,13325,0,1695800528,13123.847832679989,133.96371039000223,53485.70267472001 2023-09-27,07:42:10.000,270,10997197,13605,0,1695800529,13123.645743380002,134.04829995000182,53485.49306112 2023-09-27,07:42:11.000,270,10997186,13485,0,1695800530,13123.463863010002,134.11174212000333,53485.346331600005 2023-09-27,07:42:12.000,270,10997162,13325,0,1695800531,13123.369554669996,134.2315773299997,53485.178640720005 2023-09-27,07:42:13.000,270,10997174,13365,0,1695800532,13123.268510019996,134.27387211000314,53485.03191120001 2023-09-27,07:42:14.000,270,10997182,12965,0,1695800533,13123.09336595999,134.35846167000273,53484.8572332 2023-09-27,07:42:15.000,270,10997184,13285,0,1695800534,13122.945167139995,134.43600210000295,53484.70351656 2023-09-27,07:42:16.000,270,10997188,13445,0,1695800535,13122.796968319999,134.54173905000061,53484.4729416 2023-09-27,07:42:17.000,270,10997229,13205,0,1695800536,13122.608351639989,134.60518122000212,53484.25634088 2023-09-27,07:42:18.000,270,10997223,13525,0,1695800537,13122.567933779988,134.69681991000107,53484.13755984 2023-09-27,07:42:19.000,270,10997215,13445,0,1695800538,13122.419734959993,134.76731121000194,53483.99083032 2023-09-27,07:42:20.000,270,10997210,13245,0,1695800539,13122.264799830002,134.84485164000216,53483.767242480004 2023-09-27,07:42:21.000,270,10997213,13205,0,1695800540,13122.055974219991,134.86599903000024,53483.59256448001 2023-09-27,07:42:22.000,270,10997181,13205,0,1695800541,13121.93472063999,134.92944120000175,53483.36897664 2023-09-27,07:42:23.000,270,10997210,13565,0,1695800542,13121.77304919999,134.94353946000047,53483.19429864 2023-09-27,07:42:24.000,270,10997229,13365,0,1695800543,13121.564223589994,134.9223920700024,53482.99167216001 2023-09-27,07:42:25.000,270,10997186,13325,0,1695800544,13121.314980119998,134.91534294000303,53482.7960328 2023-09-27,07:42:26.000,270,10997188,13005,0,1695800545,13121.119627129992,134.89419554999768,53482.52353512 2023-09-27,07:42:27.000,270,10997209,13045,0,1695800546,13120.870383659996,134.83075338000344,53482.36283136 2023-09-27,07:42:28.000,270,10997222,13405,0,1695800547,13120.648085429995,134.8096059899981,53482.25103744001 2023-09-27,07:42:29.000,270,10997216,13445,0,1695800548,13120.378633029999,134.8096059899981,53481.98552688001 2023-09-27,07:42:30.000,270,10997209,13285,0,1695800549,13120.122653249993,134.80255685999873,53481.74796480001 2023-09-27,07:42:31.000,270,10997200,13045,0,1695800550,13119.785837750002,134.81665512000473,53481.43354440001 2023-09-27,07:42:32.000,270,10997209,13285,0,1695800551,13119.570275829996,134.84485164000216,53481.251879280004 2023-09-27,07:42:33.000,270,10997223,13445,0,1695800552,13119.34124129,134.85190077000152,53481.11213688 2023-09-27,07:42:34.000,270,10997146,13245,0,1695800553,13119.091997819989,134.8730481599996,53480.90252328 2023-09-27,07:42:35.000,270,10997180,13605,0,1695800554,13118.809072800002,134.9364903300011,53480.72784528 2023-09-27,07:42:36.000,270,10997172,13325,0,1695800555,13118.573301949997,135.00698163000197,53480.51823168 2023-09-27,07:42:37.000,270,10997218,13325,0,1695800556,13118.270167999995,135.12681683999836,53480.1758628 2023-09-27,07:42:38.000,270,10997218,13405,0,1695800557,13118.05460607999,135.28894682999817,53480.029133280004 2023-09-27,07:42:39.000,270,10997201,13285,0,1695800558,13117.865989399994,135.41583117000118,53479.812532560005 2023-09-27,07:42:40.000,270,10997190,13205,0,1695800559,13117.623482239993,135.58501029000035,53479.56798336001 2023-09-27,07:42:41.000,270,10997217,13605,0,1695800560,13117.387711390002,135.71894376000273,53479.32343416 2023-09-27,07:42:42.000,270,10997215,13485,0,1695800561,13117.279930429992,135.8881228800019,53479.16273040001 2023-09-27,07:42:43.000,270,10997182,13125,0,1695800562,13117.071104819996,135.99385982999956,53478.93215544 2023-09-27,07:42:44.000,270,10997157,13365,0,1695800563,13116.85554289999,136.17713721000473,53478.736516080004 2023-09-27,07:42:45.000,270,10997233,13085,0,1695800564,13116.639980979999,136.26877590000367,53478.46401840001 2023-09-27,07:42:46.000,270,10997193,13285,0,1695800565,13116.424419059993,136.40270936999877,53478.23344344 2023-09-27,07:42:47.000,270,10997204,13365,0,1695800566,13116.215593449997,136.47320066999964,53477.967932880005 2023-09-27,07:42:48.000,270,10997184,13485,0,1695800567,13116.107812490001,136.55779022999923,53477.7303708 2023-09-27,07:42:49.000,270,10997192,13325,0,1695800568,13116.026976770001,136.6282815300001,53477.54870568 2023-09-27,07:42:50.000,270,10997219,13245,0,1695800569,13115.96634998,136.69877283000096,53477.39498904 2023-09-27,07:42:51.000,270,10997211,13125,0,1695800570,13115.82488747,136.81860804000462,53477.15742696 2023-09-27,07:42:52.000,270,10997201,13285,0,1695800571,13115.82488747,136.91024673000356,53477.010697440004 2023-09-27,07:42:53.000,270,10997160,13325,0,1695800572,13115.78446961,137.0018854200025,53476.75916112 2023-09-27,07:42:54.000,270,10997183,13405,0,1695800573,13115.72384282,137.1217206299989,53476.51461192 2023-09-27,07:42:55.000,270,10997195,13645,0,1695800574,13115.730579129995,137.19221192999976,53476.35390816001 2023-09-27,07:42:56.000,270,10997195,12965,0,1695800575,13115.690161269995,137.2838506199987,53476.10237184 2023-09-27,07:42:57.000,270,10997206,13325,0,1695800576,13115.690161269995,137.3684401799983,53475.94166808 2023-09-27,07:42:58.000,270,10997185,13525,0,1695800577,13115.770996989995,137.38958757000364,53475.82288704 2023-09-27,07:42:59.000,270,10997176,13205,0,1695800578,13115.78446961,137.43893147999916,53475.68314464001 2023-09-27,07:43:00.000,270,10997179,13445,0,1695800579,13115.72384282,137.47417713000323,53475.43160832 2023-09-27,07:43:01.000,270,10997236,13325,0,1695800580,13115.81815115999,137.52352103999874,53475.36872424 2023-09-27,07:43:02.000,270,10997174,13605,0,1695800581,13115.87877794999,137.60106146999897,53475.20802048001 2023-09-27,07:43:03.000,270,10997220,13645,0,1695800582,13115.87877794999,137.5587666900028,53475.068278080005 2023-09-27,07:43:04.000,270,10997163,13245,0,1695800583,13115.831623779995,137.61515972999769,53474.85866448 2023-09-27,07:43:05.000,270,10997213,13205,0,1695800584,13115.939404739991,137.5940123399996,53474.87962584 2023-09-27,07:43:06.000,270,10997204,13365,0,1695800585,13115.892250569996,137.65040538000176,53474.67699936001 2023-09-27,07:43:07.000,270,10997156,13325,0,1695800586,13115.88551426,137.62220886000432,53474.565205440005 2023-09-27,07:43:08.000,270,10997179,13205,0,1695800587,13115.88551426,137.58696321000025,53474.46039864001 2023-09-27,07:43:09.000,270,10997205,13125,0,1695800588,13115.94614105,137.62220886000432,53474.4114888 2023-09-27,07:43:10.000,270,10997172,13285,0,1695800589,13115.912459499996,137.60106146999897,53474.31366912 2023-09-27,07:43:11.000,270,10997231,13325,0,1695800590,13115.851832709996,137.66450364000048,53474.1669396 2023-09-27,07:43:12.000,270,10997217,13085,0,1695800591,13115.831623779995,137.6927001599979,53474.05514568001 2023-09-27,07:43:13.000,270,10997168,13245,0,1695800592,13115.831623779995,137.72794581000198,53473.96431312001 2023-09-27,07:43:14.000,270,10997207,13445,0,1695800593,13115.811414849995,137.77728972000477,53473.86649344001 2023-09-27,07:43:15.000,270,10997164,13285,0,1695800594,13115.811414849995,137.81253537000157,53473.79662224001 2023-09-27,07:43:16.000,270,10997217,13045,0,1695800595,13115.710370199995,137.81958450000093,53473.66386696 2023-09-27,07:43:17.000,270,10997213,13045,0,1695800596,13115.609325549995,137.81253537000157,53473.55207304001 2023-09-27,07:43:18.000,270,10997213,13285,0,1695800597,13115.461126729999,137.81958450000093,53473.38438216001 2023-09-27,07:43:19.000,270,10997210,13085,0,1695800598,13115.380291009998,137.79843711000285,53473.27957536 2023-09-27,07:43:20.000,270,10997157,13325,0,1695800599,13115.319664219998,137.79843711000285,53473.21669128001 2023-09-27,07:43:21.000,270,10997212,13285,0,1695800600,13115.178201709998,137.8054862400022,53473.07694888001 2023-09-27,07:43:22.000,270,10997227,13485,0,1695800601,13114.996321339997,137.75614232999942,53472.9441936 2023-09-27,07:43:23.000,270,10997197,13285,0,1695800602,13114.868331450001,137.6927001599979,53472.76252848001 2023-09-27,07:43:24.000,270,10997188,13085,0,1695800603,13114.760550489991,137.63630712000304,53472.64374744001 2023-09-27,07:43:25.000,270,10997207,13125,0,1695800604,13114.59887904999,137.53761930000474,53472.455095200006 2023-09-27,07:43:26.000,270,10997183,13285,0,1695800605,13114.37658081999,137.48827539000195,53472.23849448001 2023-09-27,07:43:27.000,270,10997224,13405,0,1695800606,13114.235118309989,137.44598060999851,53472.13368768 2023-09-27,07:43:28.000,270,10997219,13285,0,1695800607,13114.093655799988,137.40368583000236,53471.98695816 2023-09-27,07:43:29.000,270,10997184,13565,0,1695800608,13113.844412329992,137.37548930999765,53471.812280160004 2023-09-27,07:43:30.000,270,10997212,13365,0,1695800609,13113.595168859996,137.396636700003,53471.644589280004 2023-09-27,07:43:31.000,270,10997225,13045,0,1695800610,13113.42676111,137.41073496000172,53471.45593704 2023-09-27,07:43:32.000,270,10997194,13285,0,1695800611,13113.271825979995,137.40368583000236,53471.31619464 2023-09-27,07:43:33.000,270,10997229,13445,0,1695800612,13113.063000369999,137.42483322000044,53471.05068408 2023-09-27,07:43:34.000,270,10997147,13285,0,1695800613,13112.833965829988,137.47417713000323,53470.86901896001 2023-09-27,07:43:35.000,270,10997209,13125,0,1695800614,13112.625140219992,137.4812262600026,53470.638444000004 2023-09-27,07:43:36.000,270,10997221,13405,0,1695800615,13112.362424129991,137.50237365000066,53470.40088192 2023-09-27,07:43:37.000,270,10997187,13045,0,1695800616,13112.10644435,137.5446684300041,53470.22620392001 2023-09-27,07:43:38.000,270,10997167,13245,0,1695800617,13111.931300289994,137.52352103999874,53470.05152592 2023-09-27,07:43:39.000,270,10997208,13485,0,1695800618,13111.702265749998,137.5305701699981,53469.87684792 2023-09-27,07:43:40.000,270,10997183,13205,0,1695800619,13111.419340729997,137.51647190999938,53469.64627296001 2023-09-27,07:43:41.000,270,10997212,13165,0,1695800620,13111.170097260001,137.50237365000066,53469.42967224001 2023-09-27,07:43:42.000,270,10997217,13485,0,1695800621,13110.94106271999,137.47417713000323,53469.15717456 2023-09-27,07:43:43.000,270,10997186,13325,0,1695800622,13110.75918234999,137.4953245200013,53468.94756096 2023-09-27,07:43:44.000,270,10997155,13565,0,1695800623,13110.536884119989,137.41778409000108,53468.696024640005 2023-09-27,07:43:45.000,270,10997184,13325,0,1695800624,13110.355003750003,137.50237365000066,53468.46544968 2023-09-27,07:43:46.000,270,10997222,13285,0,1695800625,13110.112496590002,137.4600788700045,53468.22090048 2023-09-27,07:43:47.000,270,10997211,12845,0,1695800626,13109.991243010001,137.43893147999916,53467.99731264001 2023-09-27,07:43:48.000,270,10997168,13565,0,1695800627,13109.876725739996,137.38958757000364,53467.79468616 2023-09-27,07:43:49.000,270,10997216,13485,0,1695800628,13109.74199953999,137.396636700003,53467.57808544 2023-09-27,07:43:50.000,270,10997197,13285,0,1695800629,13109.52643762,137.34024366000085,53467.256677920006 2023-09-27,07:43:51.000,270,10997221,13645,0,1695800630,13109.411920349994,137.30499801000406,53467.01212872001 2023-09-27,07:43:52.000,270,10997168,13405,0,1695800631,13109.297403079989,137.19926105999912,53466.8304636 2023-09-27,07:43:53.000,270,10997201,13485,0,1695800632,13109.122259019998,137.16401541000232,53466.54399168 2023-09-27,07:43:54.000,270,10997165,13285,0,1695800633,13108.953851270002,137.07237672000338,53466.33437808 2023-09-27,07:43:55.000,270,10997194,13605,0,1695800634,13108.906697099992,136.99483629000315,53466.22258416001 2023-09-27,07:43:56.000,270,10997218,13165,0,1695800635,13108.751761970001,136.92434499000228,53465.99899632 2023-09-27,07:43:57.000,270,10997187,13285,0,1695800636,13108.596826839996,136.86090282000077,53465.7125244 2023-09-27,07:43:58.000,270,10997237,13645,0,1695800637,13108.48230956999,136.78336239000055,53465.55182064001 2023-09-27,07:43:59.000,270,10997230,13245,0,1695800638,13108.42168277999,136.74811674000375,53465.37015552 2023-09-27,07:44:00.000,270,10997160,13565,0,1695800639,13108.30042919999,136.7410676100044,53465.174516160005 2023-09-27,07:44:01.000,270,10997187,13485,0,1695800640,13108.165702999999,136.76221500000247,53464.91599272 2023-09-27,07:44:02.000,270,10997213,13285,0,1695800641,13108.111812519994,136.79746064999927,53464.67843064 2023-09-27,07:44:03.000,270,10997253,13285,0,1695800642,13108.098339899989,136.79746064999927,53464.53170112 2023-09-27,07:44:04.000,270,10997192,13525,0,1695800643,13108.064658349998,136.7904115199999,53464.39195872 2023-09-27,07:44:05.000,270,10997159,13205,0,1695800644,13108.024240489998,136.82565717000398,53464.15439664 2023-09-27,07:44:06.000,270,10997218,13005,0,1695800645,13108.037713109989,136.80450977999863,53463.98670576 2023-09-27,07:44:07.000,270,10997209,13125,0,1695800646,13108.037713109989,136.86090282000077,53463.84696336001 2023-09-27,07:44:08.000,270,10997231,13325,0,1695800647,13108.030976799993,136.94549238000036,53463.60940128001 2023-09-27,07:44:09.000,270,10997211,13165,0,1695800648,13108.030976799993,136.98073803000443,53463.44171040001 2023-09-27,07:44:10.000,270,10997167,13285,0,1695800649,13108.091603589994,136.95254150999972,53463.30196800001 2023-09-27,07:44:11.000,270,10997238,13285,0,1695800650,13108.23980240999,136.9736888999978,53463.23908392 2023-09-27,07:44:12.000,270,10997193,13245,0,1695800651,13108.32063812999,136.96663976999844,53463.10632864001 2023-09-27,07:44:13.000,270,10997183,13005,0,1695800652,13108.36105598999,136.98073803000443,53462.98754760001 2023-09-27,07:44:14.000,270,10997178,13205,0,1695800653,13108.40147384999,136.94549238000036,53462.80588248 2023-09-27,07:44:15.000,270,10997147,13205,0,1695800654,13108.536200049995,136.938443250001,53462.73601128 2023-09-27,07:44:16.000,270,10997204,12965,0,1695800655,13108.596826839996,136.9736888999978,53462.50543632001 2023-09-27,07:44:17.000,270,10997168,13405,0,1695800656,13108.731553040001,136.92434499000228,53462.41460376001 2023-09-27,07:44:18.000,270,10997170,13085,0,1695800657,13109.021214369997,136.91729586000292,53462.40761664 2023-09-27,07:44:19.000,270,10997208,13645,0,1695800658,13109.122259019998,136.89614847000485,53462.33075832 2023-09-27,07:44:20.000,270,10997222,14085,0,1695800659,13109.243512599998,136.86795195000013,53462.2888356 2023-09-27,07:44:21.000,270,10997195,13365,0,1695800660,13109.337820939989,136.8750010799995,53462.12114472 2023-09-27,07:44:22.000,270,10997192,13405,0,1695800661,13109.512964999994,136.88205020999885,53462.00236368001 2023-09-27,07:44:23.000,270,10997204,13125,0,1695800662,13109.64095488999,136.8750010799995,53462.00236368001 2023-09-27,07:44:24.000,270,10997169,13285,0,1695800663,13109.775681089995,136.91024673000356,53461.939479600005 2023-09-27,07:44:25.000,270,10997188,13405,0,1695800664,13109.903670979991,136.91024673000356,53461.88358264001 2023-09-27,07:44:26.000,270,10997189,13485,0,1695800665,13110.105760279992,136.9031976000042,53461.84864704 2023-09-27,07:44:27.000,270,10997197,13245,0,1695800666,13110.186595999992,136.91729586000292,53461.79275008001 2023-09-27,07:44:28.000,270,10997203,13245,0,1695800667,13110.429103159993,136.81860804000462,53461.77877584 2023-09-27,07:44:29.000,270,10997192,13205,0,1695800668,13110.509938879994,136.76221500000247,53461.71589176001 2023-09-27,07:44:30.000,270,10997192,13525,0,1695800669,13110.597510909989,136.71992021999904,53461.66698192001 2023-09-27,07:44:31.000,270,10997183,13245,0,1695800670,13110.584038289999,136.67762544000288,53461.62505920001 2023-09-27,07:44:32.000,270,10997204,13245,0,1695800671,13110.69855555999,136.61418327000138,53461.555188000006 2023-09-27,07:44:33.000,270,10997180,13325,0,1695800672,13110.651401389994,136.58598675000394,53461.57614936001 2023-09-27,07:44:34.000,270,10997192,13325,0,1695800673,13110.76591866,136.5436919700005,53461.5901236 2023-09-27,07:44:35.000,270,10997190,13125,0,1695800674,13110.79960020999,136.48729892999836,53461.49230392 2023-09-27,07:44:36.000,270,10997183,13245,0,1695800675,13110.78612759,136.47320066999964,53461.47134256 2023-09-27,07:44:37.000,270,10997197,13285,0,1695800676,13110.82654545,136.39566023999942,53461.45736832001 2023-09-27,07:44:38.000,270,10997214,13245,0,1695800677,13110.88717224,136.35336546000326,53461.38051000001 2023-09-27,07:44:39.000,270,10997176,13125,0,1695800678,13110.94106271999,136.28992329000175,53461.37352288 2023-09-27,07:44:40.000,270,10997179,13525,0,1695800679,13110.96800796,136.2335302499996,53461.205832 2023-09-27,07:44:41.000,270,10997221,13685,0,1695800680,13110.98821689,136.17713721000473,53461.15692216 2023-09-27,07:44:42.000,270,10997257,13525,0,1695800681,13111.08926154,136.0854985199985,53461.21281912001 2023-09-27,07:44:43.000,270,10997205,13285,0,1695800682,13111.062316299991,136.02910548000364,53461.21281912001 2023-09-27,07:44:44.000,270,10997250,13165,0,1695800683,13111.08926154,135.99385982999956,53461.149935040004 2023-09-27,07:44:45.000,270,10997198,13285,0,1695800684,13111.055579989996,135.93041765999806,53461.07307672001 2023-09-27,07:44:46.000,270,10997214,13325,0,1695800685,13111.082525229991,135.90927026999998,53460.99621840001 2023-09-27,07:44:47.000,270,10997204,13205,0,1695800686,13111.02863475,135.80353332000232,53460.94730856 2023-09-27,07:44:48.000,270,10997204,13165,0,1695800687,13111.035371059996,135.74714028000017,53460.77263056 2023-09-27,07:44:49.000,270,10997229,13325,0,1695800688,13111.035371059996,135.62730507000379,53460.77961768 2023-09-27,07:44:50.000,270,10997196,13205,0,1695800689,13111.095997849996,135.58501029000035,53460.7516692 2023-09-27,07:44:51.000,270,10997181,13045,0,1695800690,13111.10947047,135.4792733400027,53460.70275936 2023-09-27,07:44:52.000,270,10997207,13525,0,1695800691,13111.1296794,135.41583117000118,53460.67481088 2023-09-27,07:44:53.000,270,10997236,13285,0,1695800692,13111.055579989996,135.3312416100016,53460.53506848 2023-09-27,07:44:54.000,270,10997219,13285,0,1695800693,13111.136415709996,135.21845553000458,53460.51410712 2023-09-27,07:44:55.000,270,10997192,13245,0,1695800694,13111.06905261,135.1832098800005,53460.38833896 2023-09-27,07:44:56.000,270,10997214,13605,0,1695800695,13111.04210736999,135.16206249000243,53460.33942912 2023-09-27,07:44:57.000,270,10997230,13165,0,1695800696,13111.10947047,135.06337467000412,53460.34641624 2023-09-27,07:44:58.000,270,10997217,13125,0,1695800697,13111.102734159991,135.02812902000005,53460.31846776 2023-09-27,07:44:59.000,270,10997213,13085,0,1695800698,13111.116206779996,134.92944120000175,53460.26955792 2023-09-27,07:45:00.000,270,10997182,13445,0,1695800699,13111.095997849996,134.91534294000303,53460.15776400001 2023-09-27,07:45:01.000,270,10997197,13165,0,1695800700,13111.095997849996,134.81665512000473,53460.10186704 2023-09-27,07:45:02.000,270,10997184,13565,0,1695800701,13111.176833569996,134.74616382000386,53460.01802160001 2023-09-27,07:45:03.000,270,10997196,13205,0,1695800702,13111.183569879991,134.675672520003,53459.96911176001 2023-09-27,07:45:04.000,270,10997230,13365,0,1695800703,13111.230724050001,134.5769847000047,53459.86430496 2023-09-27,07:45:05.000,270,10997219,13205,0,1695800704,13111.257669289997,134.45010036000167,53459.878279200006 2023-09-27,07:45:06.000,270,10997188,13245,0,1695800705,13111.284614529992,134.35141254000337,53459.76648528 2023-09-27,07:45:07.000,270,10997222,13405,0,1695800706,13111.311559770002,134.17518429000484,53459.65469136001 2023-09-27,07:45:08.000,270,10997186,13285,0,1695800707,13111.378922869997,134.05534908000118,53459.67565272 2023-09-27,07:45:09.000,270,10997181,13245,0,1695800708,13111.412604420002,133.94961213000352,53459.57783304 2023-09-27,07:45:10.000,270,10997222,13285,0,1695800709,13111.486703829993,133.8720717000033,53459.521936080004 2023-09-27,07:45:11.000,270,10997171,13005,0,1695800710,13111.506912759993,133.78043301000434,53459.41014216 2023-09-27,07:45:12.000,270,10997196,13405,0,1695800711,13111.567539549993,133.66764693000005,53459.34027096 2023-09-27,07:45:13.000,270,10997206,13165,0,1695800712,13111.614693719988,133.6112538899979,53459.34725808001 2023-09-27,07:45:14.000,270,10997195,13565,0,1695800713,13111.709002059994,133.5266643299983,53459.305335360004 2023-09-27,07:45:15.000,270,10997170,12925,0,1695800714,13111.762892539999,133.44207476999873,53459.23546416 2023-09-27,07:45:16.000,270,10997149,13285,0,1695800715,13111.823519329999,133.45617303000472,53459.15161872001 2023-09-27,07:45:17.000,270,10997192,13565,0,1695800716,13111.823519329999,133.28699390999827,53459.08174752001 2023-09-27,07:45:18.000,270,10997234,13485,0,1695800717,13111.843728259999,133.1671587000019,53459.03283768001 2023-09-27,07:45:19.000,270,10997219,13285,0,1695800718,13111.850464569994,133.03322522999952,53458.95597936 2023-09-27,07:45:20.000,270,10997250,13365,0,1695800719,13111.769628849994,132.87814436999906,53458.823224080006 2023-09-27,07:45:21.000,270,10997198,13245,0,1695800720,13111.729210989994,132.75126003000332,53458.76732712 2023-09-27,07:45:22.000,270,10997187,13325,0,1695800721,13111.803310399999,132.6102774300016,53458.8302112 2023-09-27,07:45:23.000,270,10997209,13245,0,1695800722,13111.742683609998,132.45519657000114,53458.753352880005 2023-09-27,07:45:24.000,270,10997206,13245,0,1695800723,13111.634902649988,132.34945962000347,53458.634571840004 2023-09-27,07:45:25.000,270,10997238,13325,0,1695800724,13111.587748479993,132.17323136999767,53458.54373928 2023-09-27,07:45:26.000,270,10997250,13125,0,1695800725,13111.500176449998,132.06044529000064,53458.3760484 2023-09-27,07:45:27.000,270,10997239,13765,0,1695800726,13111.385659179992,131.89831530000083,53458.25726736 2023-09-27,07:45:28.000,270,10997258,13205,0,1695800727,13111.257669289997,131.81372574000125,53458.152460560006 2023-09-27,07:45:29.000,270,10997191,13245,0,1695800728,13111.217251429996,131.6586448800008,53458.05464088001 2023-09-27,07:45:30.000,270,10997210,13805,0,1695800729,13111.095997849996,131.58815357999993,53458.033679520006 2023-09-27,07:45:31.000,270,10997222,13285,0,1695800730,13110.994953199996,131.44012184999883,53457.90791136001 2023-09-27,07:45:32.000,270,10997205,13165,0,1695800731,13110.853490689995,131.3132375100031,53457.78913032001 2023-09-27,07:45:33.000,270,10997242,13245,0,1695800732,13110.75918234999,131.17930404000072,53457.67034928001 2023-09-27,07:45:34.000,270,10997189,13205,0,1695800733,13110.597510909989,131.03127230999962,53457.481697040006 2023-09-27,07:45:35.000,270,10997221,13165,0,1695800734,13110.469521019993,130.84799493000173,53457.34894176 2023-09-27,07:45:36.000,270,10997206,13285,0,1695800735,13110.287640649993,130.72111058999872,53457.1533024 2023-09-27,07:45:37.000,270,10997209,13445,0,1695800736,13110.119232899997,130.56602972999826,53457.05548272 2023-09-27,07:45:38.000,270,10997216,13845,0,1695800737,13110.065342419992,130.37570322000101,53456.978624400006 2023-09-27,07:45:39.000,270,10997209,13485,0,1695800738,13109.964297769991,130.22062236000056,53456.90176608001 2023-09-27,07:45:40.000,270,10997256,13285,0,1695800739,13109.76894478,130.07259062999947,53456.66420400001 2023-09-27,07:45:41.000,270,10997221,13245,0,1695800740,13109.64095488999,129.86111673000414,53456.489526 2023-09-27,07:45:42.000,270,10997182,13045,0,1695800741,13109.51970130999,129.6566919600009,53456.3847192 2023-09-27,07:45:43.000,270,10997193,13285,0,1695800742,13109.405184039999,129.51570935999916,53456.15414424 2023-09-27,07:45:44.000,270,10997269,13165,0,1695800743,13109.290666769994,129.33243198000127,53456.00741472 2023-09-27,07:45:45.000,270,10997224,13285,0,1695800744,13109.189622119993,129.1984985099989,53455.84671096001 2023-09-27,07:45:46.000,270,10997178,13405,0,1695800745,13109.021214369997,129.1139089499993,53455.6510716 2023-09-27,07:45:47.000,270,10997201,13045,0,1695800746,13108.920169719997,128.95882808999886,53455.49735496 2023-09-27,07:45:48.000,270,10997256,13445,0,1695800747,13108.819125069997,128.83899288000248,53455.4065224 2023-09-27,07:45:49.000,270,10997183,13605,0,1695800748,13108.63050839,128.69801028000074,53455.15498608001 2023-09-27,07:45:50.000,270,10997205,13405,0,1695800749,13108.374528609995,128.557027679999,53454.97332096 2023-09-27,07:45:51.000,270,10997189,13445,0,1695800750,13108.111812519994,128.4230942100039,53454.71479752 2023-09-27,07:45:52.000,270,10997203,13605,0,1695800751,13107.869305359993,128.35260291000304,53454.52614528 2023-09-27,07:45:53.000,270,10997194,13285,0,1695800752,13107.700897609997,128.22571857000003,53454.407364239996 2023-09-27,07:45:54.000,270,10997214,13325,0,1695800753,13107.478599379996,128.1481781399998,53454.26762184001 2023-09-27,07:45:55.000,270,10997166,13245,0,1695800754,13107.26977377,128.02129380000406,53454.06499536 2023-09-27,07:45:56.000,270,10997200,13245,0,1695800755,13107.013793989994,127.92965510999784,53453.841407520005 2023-09-27,07:45:57.000,270,10997238,13085,0,1695800756,13106.784759449998,127.85916381000425,53453.624806800006 2023-09-27,07:45:58.000,270,10997249,13245,0,1695800757,13106.548988599992,127.74637772999995,53453.40820608001 2023-09-27,07:45:59.000,270,10997202,13285,0,1695800758,13106.400789779997,127.64768991000165,53453.22654096 2023-09-27,07:46:00.000,270,10997195,13045,0,1695800759,13106.205436789991,127.54900209000334,53452.94705616001 2023-09-27,07:46:01.000,270,10997200,13445,0,1695800760,13105.94945701,127.42916687999968,53452.69551984 2023-09-27,07:46:02.000,270,10997206,13165,0,1695800761,13105.807994499999,127.28113514999859,53452.59071304001 2023-09-27,07:46:03.000,270,10997207,13205,0,1695800762,13105.639586749989,127.16129994000221,53452.45795776 2023-09-27,07:46:04.000,270,10997217,12965,0,1695800763,13105.491387929993,127.02736646999983,53452.22039568 2023-09-27,07:46:05.000,270,10997204,13085,0,1695800764,13105.329716489992,126.85818735000066,53451.98982072001 2023-09-27,07:46:06.000,270,10997216,13365,0,1695800765,13105.154572430001,126.70310649000021,53451.75225864001 2023-09-27,07:46:07.000,270,10997221,13245,0,1695800766,13104.95248313,126.6044186700019,53451.47976096 2023-09-27,07:46:08.000,270,10997216,13365,0,1695800767,13104.83122955,126.4422886800021,53451.34700568001 2023-09-27,07:46:09.000,270,10997237,13165,0,1695800768,13104.72344858999,126.30130608000036,53451.10245648001 2023-09-27,07:46:10.000,270,10997204,13285,0,1695800769,13104.595458699994,126.11802870000247,53450.97668832 2023-09-27,07:46:11.000,270,10997200,13445,0,1695800770,13104.501150359989,125.95589871000266,53450.74611336001 2023-09-27,07:46:12.000,270,10997205,13245,0,1695800771,13104.453996189994,125.82901436999964,53450.59239672 2023-09-27,07:46:13.000,270,10997174,13525,0,1695800772,13104.326006299998,125.72327742000198,53450.36182176001 2023-09-27,07:46:14.000,270,10997206,13285,0,1695800773,13104.184543789997,125.61049133999768,53450.152208160005 2023-09-27,07:46:15.000,270,10997213,13085,0,1695800774,13104.103708069997,125.44836134999787,53449.94259456 2023-09-27,07:46:16.000,270,10997208,13245,0,1695800775,13103.942036629996,125.31442788000277,53449.719006720006 2023-09-27,07:46:17.000,270,10997220,13365,0,1695800776,13103.81404674,125.18754353999975,53449.49541888 2023-09-27,07:46:18.000,270,10997231,13205,0,1695800777,13103.820783049996,125.08885572000145,53449.37663784001 2023-09-27,07:46:19.000,270,10997225,13565,0,1695800778,13103.75341995,124.97606964000443,53449.22990832 2023-09-27,07:46:20.000,270,10997193,12925,0,1695800779,13103.67258423,124.94787311999971,53449.027281840004 2023-09-27,07:46:21.000,270,10997227,13325,0,1695800780,13103.578275889995,124.79984138999862,53448.77574552 2023-09-27,07:46:22.000,270,10997250,13165,0,1695800781,13103.56480326999,124.69410444000096,53448.63600312001 2023-09-27,07:46:23.000,270,10997244,12925,0,1695800782,13103.50417647999,124.60951488000137,53448.44735088001 2023-09-27,07:46:24.000,270,10997207,13365,0,1695800783,13103.436813379994,124.52492532000178,53448.30062136001 2023-09-27,07:46:25.000,270,10997177,13165,0,1695800784,13103.335768729994,124.40509010999813,53448.104982 2023-09-27,07:46:26.000,270,10997210,13285,0,1695800785,13103.254933009994,124.2923040300011,53447.88838128 2023-09-27,07:46:27.000,270,10997241,13405,0,1695800786,13103.180833599989,124.14427230000001,53447.706716160006 2023-09-27,07:46:28.000,270,10997242,13285,0,1695800787,13103.167360979998,124.04558448000171,53447.6158836 2023-09-27,07:46:29.000,270,10997219,13525,0,1695800788,13103.039371090003,123.89755275000061,53447.42723136 2023-09-27,07:46:30.000,270,10997225,13245,0,1695800789,13102.978744300002,123.77771754000423,53447.2665276 2023-09-27,07:46:31.000,270,10997245,13525,0,1695800790,13102.837281790002,123.6367349400025,53447.07787536001 2023-09-27,07:46:32.000,270,10997238,13205,0,1695800791,13102.742973449996,123.54509625000355,53446.896210240004 2023-09-27,07:46:33.000,270,10997210,13365,0,1695800792,13102.722764519996,123.35476973999903,53446.78441632 2023-09-27,07:46:34.000,270,10997172,13205,0,1695800793,13102.722764519996,123.2772293099988,53446.65166104001 2023-09-27,07:46:35.000,270,10997174,13605,0,1695800794,13102.716028210001,123.15034497000306,53446.511918640004 2023-09-27,07:46:36.000,270,10997205,13245,0,1695800795,13102.608247249991,123.09395193000091,53446.26736944001 2023-09-27,07:46:37.000,270,10997219,13205,0,1695800796,13102.628456179991,122.98116585000389,53446.16954976001 2023-09-27,07:46:38.000,270,10997220,13245,0,1695800797,13102.55435677,122.90362542000366,53445.94596192 2023-09-27,07:46:39.000,270,10997209,13525,0,1695800798,13102.567829389991,122.79788846999872,53445.81320664001 2023-09-27,07:46:40.000,270,10997236,13245,0,1695800799,13102.47352105,122.7203480399985,53445.59660592001 2023-09-27,07:46:41.000,270,10997192,13325,0,1695800800,13102.45331212,122.57231631000468,53445.505773360004 2023-09-27,07:46:42.000,270,10997260,13045,0,1695800801,13102.561093079996,122.49477588000445,53445.46385064 2023-09-27,07:46:43.000,270,10997259,13125,0,1695800802,13102.53414784,122.36789154000144,53445.2751984 2023-09-27,07:46:44.000,270,10997209,13285,0,1695800803,13102.54762045999,122.27625285000249,53445.1005204 2023-09-27,07:46:45.000,270,10997296,12965,0,1695800804,13102.54762045999,122.14936850999948,53444.97475224001 2023-09-27,07:46:46.000,270,10997212,13445,0,1695800805,13102.45331212,122.05068069000117,53444.7511644 2023-09-27,07:46:47.000,270,10997234,13445,0,1695800806,13102.520675219996,121.93789461000415,53444.7162288 2023-09-27,07:46:48.000,270,10997167,12965,0,1695800807,13102.54762045999,121.82510852999985,53444.60443488 2023-09-27,07:46:49.000,270,10997212,13525,0,1695800808,13102.55435677,121.66297854000004,53444.436744 2023-09-27,07:46:50.000,270,10997181,13165,0,1695800809,13102.520675219996,121.55724159000238,53444.35988568 2023-09-27,07:46:51.000,270,10997219,13565,0,1695800810,13102.49372998,121.45150464000471,53444.1921948 2023-09-27,07:46:52.000,270,10997217,13325,0,1695800811,13102.520675219996,121.31052204000298,53444.17822056001 2023-09-27,07:46:53.000,270,10997226,13405,0,1695800812,13102.50720259999,121.19068682999932,53444.01052968001 2023-09-27,07:46:54.000,270,10997218,13365,0,1695800813,13102.460048429995,121.09904814000038,53443.87078728001 2023-09-27,07:46:55.000,270,10997204,13605,0,1695800814,13102.460048429995,120.97216380000464,53443.75899336 2023-09-27,07:46:56.000,270,10997195,13365,0,1695800815,13102.399421639995,120.85937772000034,53443.5982896 2023-09-27,07:46:57.000,270,10997190,13845,0,1695800816,13102.36574008999,120.70429685999989,53443.48649568001 2023-09-27,07:46:58.000,270,10997246,13445,0,1695800817,13102.40615794999,120.60560904000158,53443.43758584001 2023-09-27,07:46:59.000,270,10997250,13365,0,1695800818,13102.35226747,120.45052818000113,53443.38867600001 2023-09-27,07:47:00.000,270,10997181,13285,0,1695800819,13102.26469543999,120.33069297000475,53443.20701088 2023-09-27,07:47:01.000,270,10997191,13525,0,1695800820,13102.150178169999,120.21085776000109,53443.060281360005 2023-09-27,07:47:02.000,270,10997251,13485,0,1695800821,13102.049133519999,120.08397341999807,53442.95547456001 2023-09-27,07:47:03.000,270,10997225,13205,0,1695800822,13101.968297799998,119.95708908000233,53442.892590480005 2023-09-27,07:47:04.000,270,10997209,13285,0,1695800823,13101.799890050002,119.84430299999804,53442.773809440005 2023-09-27,07:47:05.000,270,10997229,13165,0,1695800824,13101.692109089992,119.72446779000165,53442.59913144001 2023-09-27,07:47:06.000,270,10997226,13165,0,1695800825,13101.523701339996,119.58348518999992,53442.50131176001 2023-09-27,07:47:07.000,270,10997225,13245,0,1695800826,13101.388975139991,119.44955172000482,53442.3056724 2023-09-27,07:47:08.000,270,10997186,13165,0,1695800827,13101.32834834999,119.32971651000116,53442.27772392 2023-09-27,07:47:09.000,270,10997244,13365,0,1695800828,13101.159940599995,119.23807782000222,53442.103045920005 2023-09-27,07:47:10.000,270,10997195,13205,0,1695800829,13101.01174178,119.14643913000327,53441.95631640001 2023-09-27,07:47:11.000,270,10997180,13445,0,1695800830,13100.883751889989,119.01955479000026,53441.78862552001 2023-09-27,07:47:12.000,270,10997157,13165,0,1695800831,13100.823125099989,118.92791610000131,53441.63490888 2023-09-27,07:47:13.000,270,10997161,13205,0,1695800832,13100.749025689998,118.81513002000429,53441.49516648001 2023-09-27,07:47:14.000,270,10997216,13645,0,1695800833,13100.607563179998,118.78693349999958,53441.30651424001 2023-09-27,07:47:15.000,270,10997221,12925,0,1695800834,13100.634508419993,118.63185263999912,53441.264591520005 2023-09-27,07:47:16.000,270,10997186,13445,0,1695800835,13100.526727459997,118.58250873000361,53441.047990800005 2023-09-27,07:47:17.000,270,10997235,13325,0,1695800836,13100.499782220002,118.49087004000467,53440.9082484 2023-09-27,07:47:18.000,270,10997206,13245,0,1695800837,13100.439155430002,118.41332961000444,53440.761518880005 2023-09-27,07:47:19.000,270,10997248,13245,0,1695800838,13100.425682809997,118.31464178999886,53440.68466056001 2023-09-27,07:47:20.000,270,10997163,13245,0,1695800839,13100.304429229996,118.25824875000399,53440.44011136001 2023-09-27,07:47:21.000,270,10997180,13325,0,1695800840,13100.237066130001,118.16661005999777,53440.3143432 2023-09-27,07:47:22.000,270,10997199,13325,0,1695800841,13100.324638159997,118.10316789000353,53440.34229168 2023-09-27,07:47:23.000,270,10997222,13325,0,1695800842,13100.344847089997,118.0256274600033,53440.19556216 2023-09-27,07:47:24.000,270,10997197,13245,0,1695800843,13100.344847089997,117.94103790000372,53440.05581976 2023-09-27,07:47:25.000,270,10997220,13605,0,1695800844,13100.365056019997,117.79300617000263,53439.923064480005 2023-09-27,07:47:26.000,270,10997232,13085,0,1695800845,13100.290956609992,117.68022008999833,53439.755373600005 2023-09-27,07:47:27.000,270,10997226,13285,0,1695800846,13100.257275060001,117.59563052999874,53439.657553920006 2023-09-27,07:47:28.000,270,10997207,13285,0,1695800847,13100.257275060001,117.46169706000364,53439.52479864 2023-09-27,07:47:29.000,270,10997180,13485,0,1695800848,13100.162966719996,117.39825489000214,53439.3361464 2023-09-27,07:47:30.000,270,10997205,13045,0,1695800849,13100.189911959991,117.25022316000104,53439.21736536 2023-09-27,07:47:31.000,270,10997178,13325,0,1695800850,13100.17643934,117.08809317000123,53439.154481280006 2023-09-27,07:47:32.000,270,10997206,13125,0,1695800851,13100.183175649996,116.95415969999885,53439.11954568 2023-09-27,07:47:33.000,270,10997231,13405,0,1695800852,13100.04844944999,116.78498057999968,53438.90294496 2023-09-27,07:47:34.000,270,10997213,13525,0,1695800853,13100.02824051999,116.59465407000243,53438.80512528 2023-09-27,07:47:35.000,270,10997218,13125,0,1695800854,13099.93393218,116.48891712000477,53438.76320256001 2023-09-27,07:47:36.000,270,10997232,13325,0,1695800855,13099.79246967,116.34793452000304,53438.49070488 2023-09-27,07:47:37.000,270,10997166,13405,0,1695800856,13099.68468870999,116.19990279000194,53438.413846560004 2023-09-27,07:47:38.000,270,10997200,13405,0,1695800857,13099.624061919989,116.09416584000428,53438.30205264 2023-09-27,07:47:39.000,270,10997210,13285,0,1695800858,13099.509544649998,115.98137975999998,53438.20423296 2023-09-27,07:47:40.000,270,10997170,13365,0,1695800859,13099.347873209997,115.88974107000104,53438.01558072 2023-09-27,07:47:41.000,270,10997202,13205,0,1695800860,13099.199674390002,115.76285672999802,53437.81994136 2023-09-27,07:47:42.000,270,10997238,13245,0,1695800861,13099.091893429992,115.67121803999908,53437.70814744 2023-09-27,07:47:43.000,270,10997215,13325,0,1695800862,13098.997585090001,115.57253022000077,53437.56141792 2023-09-27,07:47:44.000,270,10997215,13125,0,1695800863,13098.883067819996,115.46679327000311,53437.33084296001 2023-09-27,07:47:45.000,270,10997172,13045,0,1695800864,13098.802232099995,115.38925284000288,53437.260971760006 2023-09-27,07:47:46.000,270,10997220,13165,0,1695800865,13098.71466007,115.32581067000137,53437.01642256001 2023-09-27,07:47:47.000,270,10997195,13285,0,1695800866,13098.66750589999,115.24827024000115,53436.91860288001 2023-09-27,07:47:48.000,270,10997243,13285,0,1695800867,13098.680978519995,115.20597545999772,53436.806808960006 2023-09-27,07:47:49.000,270,10997187,12925,0,1695800868,13098.59340649,115.12138589999813,53436.66706656 2023-09-27,07:47:50.000,270,10997184,13405,0,1695800869,13098.478889219994,115.01564895000047,53436.520337040005 2023-09-27,07:47:51.000,270,10997178,13285,0,1695800870,13098.377844569994,114.93810852000024,53436.26880072 2023-09-27,07:47:52.000,270,10997199,13285,0,1695800871,13098.317217779993,114.83942070000194,53436.14303256 2023-09-27,07:47:53.000,270,10997199,13245,0,1695800872,13098.290272539998,114.73368375000427,53436.03822576001 2023-09-27,07:47:54.000,270,10997206,13525,0,1695800873,13098.175755269993,114.61384854000062,53435.86354776 2023-09-27,07:47:55.000,270,10997247,13285,0,1695800874,13098.249854679998,114.51516072000231,53435.82861216 2023-09-27,07:47:56.000,270,10997202,13045,0,1695800875,13098.209436819998,114.43057116000273,53435.64694704 2023-09-27,07:47:57.000,270,10997249,13205,0,1695800876,13098.195964199993,114.34598160000314,53435.528166 2023-09-27,07:47:58.000,270,10997234,13405,0,1695800877,13098.128601099997,114.30368681999971,53435.38143648 2023-09-27,07:47:59.000,270,10997169,13245,0,1695800878,13098.121864790002,114.26139204000356,53435.23470696 2023-09-27,07:48:00.000,270,10997183,13405,0,1695800879,13098.067974309997,114.15565508999862,53435.12291304001 2023-09-27,07:48:01.000,270,10997207,13125,0,1695800880,13098.162282650002,114.09221292000439,53434.962209280005 2023-09-27,07:48:02.000,270,10997239,13365,0,1695800881,13098.162282650002,114.02877075000288,53434.92028656 2023-09-27,07:48:03.000,270,10997198,12885,0,1695800882,13098.128601099997,113.98647596999945,53434.82246688 2023-09-27,07:48:04.000,270,10997227,13365,0,1695800883,13098.054501689992,113.8595916300037,53434.724647200004 2023-09-27,07:48:05.000,270,10997253,13325,0,1695800884,13098.000611210002,113.83844423999835,53434.57093056001 2023-09-27,07:48:06.000,270,10997218,13245,0,1695800885,13097.919775490001,113.75385467999877,53434.4451624 2023-09-27,07:48:07.000,270,10997202,13365,0,1695800886,13097.818730840001,113.6833633799979,53434.31939424 2023-09-27,07:48:08.000,270,10997192,13245,0,1695800887,13097.73789512,113.64106860000174,53434.172664720005 2023-09-27,07:48:09.000,270,10997217,13565,0,1695800888,13097.71768619,113.5846755599996,53434.11676776001 2023-09-27,07:48:10.000,270,10997215,13525,0,1695800889,13097.69747726,113.54238078000344,53434.08183216 2023-09-27,07:48:11.000,270,10997208,13405,0,1695800890,13097.603168919995,113.50713512999937,53433.97702536001 2023-09-27,07:48:12.000,270,10997178,13045,0,1695800891,13097.48865164999,113.42254556999978,53433.82330872 2023-09-27,07:48:13.000,270,10997246,13125,0,1695800892,13097.43476117,113.38025079000363,53433.7464504 2023-09-27,07:48:14.000,270,10997223,13285,0,1695800893,13097.32698020999,113.35910339999828,53433.620682240005 2023-09-27,07:48:15.000,270,10997244,13325,0,1695800894,13097.279826039994,113.35910339999828,53433.49491408001 2023-09-27,07:48:16.000,270,10997195,13205,0,1695800895,13097.138363529994,113.3027103600034,53433.334210320005 2023-09-27,07:48:17.000,270,10997192,13485,0,1695800896,13097.044055189988,113.30975949000276,53433.27132624 2023-09-27,07:48:18.000,270,10997231,13405,0,1695800897,13096.949746849998,113.3027103600034,53433.180493679996 2023-09-27,07:48:19.000,270,10997170,13685,0,1695800898,13096.848702199997,113.32385775000148,53433.10363536 2023-09-27,07:48:20.000,270,10997225,13365,0,1695800899,13096.707239689997,113.30975949000276,53433.01978992001 2023-09-27,07:48:21.000,270,10997248,13405,0,1695800900,13096.53883194,113.36615253000491,53432.82415056001 2023-09-27,07:48:22.000,270,10997233,13365,0,1695800901,13096.43105097999,113.39434905000235,53432.70536952001 2023-09-27,07:48:23.000,270,10997195,13445,0,1695800902,13096.323270019995,113.42959469999914,53432.5935756 2023-09-27,07:48:24.000,270,10997216,13485,0,1695800903,13096.15486227,113.42254556999978,53432.50274304 2023-09-27,07:48:25.000,270,10997182,13365,0,1695800904,13096.026872379989,113.45779122000386,53432.342039279996 2023-09-27,07:48:26.000,270,10997184,13405,0,1695800905,13095.831519389998,113.4507420900045,53432.16736128 2023-09-27,07:48:27.000,270,10997232,13485,0,1695800906,13095.770892599998,113.40844731000107,53432.12543856 2023-09-27,07:48:28.000,270,10997200,13045,0,1695800907,13095.663111640002,113.40844731000107,53432.041593120004 2023-09-27,07:48:29.000,270,10997253,13325,0,1695800908,13095.521649130002,113.38729992000299,53431.859928 2023-09-27,07:48:30.000,270,10997210,13285,0,1695800909,13095.312823519991,113.41549644000042,53431.69922424001 2023-09-27,07:48:31.000,270,10997196,13165,0,1695800910,13095.225251489996,113.42254556999978,53431.559481840006 2023-09-27,07:48:32.000,270,10997196,13445,0,1695800911,13095.11073421999,113.38025079000363,53431.41275232001 2023-09-27,07:48:33.000,270,10997220,13285,0,1695800912,13094.93559016,113.38729992000299,53431.3009584 2023-09-27,07:48:34.000,270,10997168,13445,0,1695800913,13094.97600802,113.3379560100002,53431.2310872 2023-09-27,07:48:35.000,270,10997205,13285,0,1695800914,13094.8951723,113.32385775000148,53431.16820312001 2023-09-27,07:48:36.000,270,10997200,13205,0,1695800915,13094.807600269989,113.29566123000404,53430.9516024 2023-09-27,07:48:37.000,270,10997178,13125,0,1695800916,13094.639192519993,113.29566123000404,53430.83282136001 2023-09-27,07:48:38.000,270,10997189,13445,0,1695800917,13094.558356799993,113.2392681900019,53430.7070532 2023-09-27,07:48:39.000,270,10997193,13325,0,1695800918,13094.410157979997,113.2392681900019,53430.64416912001 2023-09-27,07:48:40.000,270,10997217,13325,0,1695800919,13094.248486539997,113.21812080000382,53430.5673108 2023-09-27,07:48:41.000,270,10997224,12965,0,1695800920,13093.965561519995,113.22516993000318,53430.32974872001 2023-09-27,07:48:42.000,270,10997215,13245,0,1695800921,13093.79715377,113.20402253999782,53430.1830192 2023-09-27,07:48:43.000,270,10997236,13605,0,1695800922,13093.635482329999,113.14058037000359,53430.10616088 2023-09-27,07:48:44.000,270,10997222,13285,0,1695800923,13093.426656719988,113.0912364600008,53430.01532832 2023-09-27,07:48:45.000,270,10997159,13445,0,1695800924,13093.177413249992,112.98549951000314,53429.79174048 2023-09-27,07:48:46.000,270,10997211,13285,0,1695800925,13092.914697159991,112.90795908000291,53429.5541784 2023-09-27,07:48:47.000,270,10997178,13285,0,1695800926,13092.726080479995,112.80222212999797,53429.40744888 2023-09-27,07:48:48.000,270,10997198,13405,0,1695800927,13092.51051855999,112.66828866000287,53429.22578376 2023-09-27,07:48:49.000,270,10997215,13245,0,1695800928,13092.294956639998,112.56960084000457,53429.05110576 2023-09-27,07:48:50.000,270,10997213,13445,0,1695800929,13092.052449479997,112.4356673700022,53428.855466400004 2023-09-27,07:48:51.000,270,10997176,13445,0,1695800930,13091.863832800002,112.29468477000046,53428.72969824001 2023-09-27,07:48:52.000,270,10997209,13245,0,1695800931,13091.742579220001,112.11845652000193,53428.52707176 2023-09-27,07:48:53.000,270,10997204,13525,0,1695800932,13091.49333574999,112.0409160900017,53428.33841952 2023-09-27,07:48:54.000,270,10997184,13205,0,1695800933,13091.284510139994,111.92108087999804,53428.086883200005 2023-09-27,07:48:55.000,270,10997188,13565,0,1695800934,13091.048739289989,111.80829480000102,53427.919192320005 2023-09-27,07:48:56.000,270,10997197,12925,0,1695800935,13090.866858920002,111.681410459998,53427.62573328001 2023-09-27,07:48:57.000,270,10997231,13605,0,1695800936,13090.624351760001,111.59682089999842,53427.44406816 2023-09-27,07:48:58.000,270,10997217,13365,0,1695800937,13090.48288925,111.43469090999861,53427.297338640004 2023-09-27,07:48:59.000,270,10997219,13165,0,1695800938,13090.287536259995,111.2725609199988,53427.12266064001 2023-09-27,07:49:00.000,270,10997204,13285,0,1695800939,13090.065238029994,111.15272571000241,53426.92702128 2023-09-27,07:49:01.000,270,10997228,13285,0,1695800940,13089.849676109989,111.06813615000283,53426.73836904001 2023-09-27,07:49:02.000,270,10997204,13325,0,1695800941,13089.600432639993,110.97649746000388,53426.479845600006 2023-09-27,07:49:03.000,270,10997241,13365,0,1695800942,13089.398343339992,110.8778096399983,53426.29818048 2023-09-27,07:49:04.000,270,10997187,13485,0,1695800943,13089.16257249,110.83551486000215,53425.99773432001 2023-09-27,07:49:05.000,270,10997217,13285,0,1695800944,13089.048055219995,110.77207269000064,53425.91388888 2023-09-27,07:49:06.000,270,10997177,13045,0,1695800945,13088.87964747,110.72977791000449,53425.70427528 2023-09-27,07:49:07.000,270,10997217,13445,0,1695800946,13088.691030789989,110.70158138999977,53425.4317776 2023-09-27,07:49:08.000,270,10997200,13165,0,1695800947,13088.704503409994,110.65223748000426,53425.32697080001 2023-09-27,07:49:09.000,270,10997259,13685,0,1695800948,13088.589986139988,110.6451883500049,53425.13133144001 2023-09-27,07:49:10.000,270,10997201,13245,0,1695800949,13088.408105770002,110.67338487000234,53424.87979512 2023-09-27,07:49:11.000,270,10997225,13605,0,1695800950,13088.334006359997,110.65928661000362,53424.78896256 2023-09-27,07:49:12.000,270,10997192,13085,0,1695800951,13088.266643260002,110.65223748000426,53424.50249064 2023-09-27,07:49:13.000,270,10997210,13285,0,1695800952,13088.206016470001,110.66633574000298,53424.41165808 2023-09-27,07:49:14.000,270,10997210,13245,0,1695800953,13088.192543849997,110.68748313000106,53424.29287704001 2023-09-27,07:49:15.000,270,10997202,13405,0,1695800954,13088.118444439991,110.67338487000234,53424.14614752 2023-09-27,07:49:16.000,270,10997233,13045,0,1695800955,13088.030872409996,110.68748313000106,53423.93653392001 2023-09-27,07:49:17.000,270,10997240,13405,0,1695800956,13087.88267359,110.66633574000298,53423.88063696 2023-09-27,07:49:18.000,270,10997198,13085,0,1695800957,13087.91635513999,110.65928661000362,53423.71294608 2023-09-27,07:49:19.000,270,10997240,13525,0,1695800958,13087.80183787,110.72272877999785,53423.57320368 2023-09-27,07:49:20.000,270,10997187,13285,0,1695800959,13087.727738459995,110.72977791000449,53423.45442264001 2023-09-27,07:49:21.000,270,10997199,13485,0,1695800960,13087.707529529995,110.7438761700032,53423.440448400004 2023-09-27,07:49:22.000,270,10997233,13125,0,1695800961,13087.667111669994,110.76502356000128,53423.3705772 2023-09-27,07:49:23.000,270,10997205,13605,0,1695800962,13087.57280332999,110.77912182,53423.18192496 2023-09-27,07:49:24.000,270,10997174,13365,0,1695800963,13087.518912849999,110.82141660000343,53423.0910924 2023-09-27,07:49:25.000,270,10997259,13245,0,1695800964,13087.498703919999,110.84961312000087,53423.04916968001 2023-09-27,07:49:26.000,270,10997173,13085,0,1695800965,13087.444813439994,110.88485876999766,53422.96532424 2023-09-27,07:49:27.000,270,10997188,13525,0,1695800966,13087.350505099988,110.97649746000388,53422.839556080005 2023-09-27,07:49:28.000,270,10997224,13285,0,1695800967,13087.303350929993,111.04698876000475,53422.776672 2023-09-27,07:49:29.000,270,10997217,13205,0,1695800968,13087.141679489992,111.15272571000241,53422.58103264 2023-09-27,07:49:30.000,270,10997233,13085,0,1695800969,13087.087789010002,111.19502048999857,53422.553084160005 2023-09-27,07:49:31.000,270,10997148,13405,0,1695800970,13087.054107459997,111.30780657000287,53422.51814856 2023-09-27,07:49:32.000,270,10997190,13445,0,1695800971,13087.006953290002,111.39944526000181,53422.434303120004 2023-09-27,07:49:33.000,270,10997262,13245,0,1695800972,13086.959799119992,111.42059264999989,53422.336483440005 2023-09-27,07:49:34.000,270,10997214,13285,0,1695800973,13086.905908640001,111.49108395000076,53422.168792560005 2023-09-27,07:49:35.000,270,10997165,13445,0,1695800974,13086.899172329991,111.5192804699982,53422.14084408001 2023-09-27,07:49:36.000,270,10997210,13325,0,1695800975,13086.76444613,111.55452612000227,53422.001101680005 2023-09-27,07:49:37.000,270,10997210,13045,0,1695800976,13086.690346719995,111.56157525000162,53421.896294879996 2023-09-27,07:49:38.000,270,10997206,13405,0,1695800977,13086.750973509996,111.61796829000377,53421.92424336001 2023-09-27,07:49:39.000,270,10997199,13245,0,1695800978,13086.629719929995,111.64616481000121,53421.84039792 2023-09-27,07:49:40.000,270,10997209,13285,0,1695800979,13086.589302069995,111.70960698000272,53421.70065552 2023-09-27,07:49:41.000,270,10997194,13205,0,1695800980,13086.47478479999,111.72370524000144,53421.60283584 2023-09-27,07:49:42.000,270,10997234,13325,0,1695800981,13086.468048489995,111.74485262999951,53421.53296464 2023-09-27,07:49:43.000,270,10997168,13205,0,1695800982,13086.447839559994,111.73780350000015,53421.4840548 2023-09-27,07:49:44.000,270,10997199,13205,0,1695800983,13086.45457586999,111.74485262999951,53421.393222239996 2023-09-27,07:49:45.000,270,10997173,13365,0,1695800984,13086.51520265999,111.75895088999823,53421.30238968001 2023-09-27,07:49:46.000,270,10997216,13605,0,1695800985,13086.46131218,111.8294421899991,53421.19758288 2023-09-27,07:49:47.000,270,10997212,13245,0,1695800986,13086.50173004,111.7941965400023,53421.12771168 2023-09-27,07:49:48.000,270,10997207,13325,0,1695800987,13086.55562051999,111.80829480000102,53421.162647280005 2023-09-27,07:49:49.000,270,10997182,13565,0,1695800988,13086.548884209995,111.80829480000102,53421.05085336 2023-09-27,07:49:50.000,270,10997205,13125,0,1695800989,13086.508466349995,111.7941965400023,53420.994956400005 2023-09-27,07:49:51.000,270,10997231,13165,0,1695800990,13086.53541158999,111.76600002000487,53420.89713672001 2023-09-27,07:49:52.000,270,10997229,12965,0,1695800991,13086.508466349995,111.73780350000015,53420.76438144 2023-09-27,07:49:53.000,270,10997232,13085,0,1695800992,13086.57582944999,111.681410459998,53420.74342008 2023-09-27,07:49:54.000,270,10997233,13485,0,1695800993,13086.57582944999,111.681410459998,53420.75040720001 2023-09-27,07:49:55.000,270,10997245,13325,0,1695800994,13086.629719929995,111.56157525000162,53420.7154716 2023-09-27,07:49:56.000,270,10997231,13445,0,1695800995,13086.59603837999,111.53337873000419,53420.62463904 2023-09-27,07:49:57.000,270,10997216,13765,0,1695800996,13086.609510999995,111.44174003999797,53420.48489664001 2023-09-27,07:49:58.000,270,10997203,13365,0,1695800997,13086.57582944999,111.34305221999966,53420.4010512 2023-09-27,07:49:59.000,270,10997204,13445,0,1695800998,13086.649928859995,111.2725609199988,53420.35214136 2023-09-27,07:50:00.000,270,10997208,13525,0,1695800999,13086.70381934,111.15272571000241,53420.324192880005 2023-09-27,07:50:01.000,270,10997208,13285,0,1695801000,13086.68361041,111.10338179999962,53420.23336032 2023-09-27,07:50:02.000,270,10997193,13445,0,1695801001,13086.75770981999,110.96239919999789,53420.1914376 2023-09-27,07:50:03.000,270,10997184,13285,0,1695801002,13086.885699710001,110.86371137999959,53420.18445048 2023-09-27,07:50:04.000,270,10997244,13205,0,1695801003,13086.926117570001,110.75797443000192,53420.107592160006 2023-09-27,07:50:05.000,270,10997226,13205,0,1695801004,13087.013689599997,110.65223748000426,53420.03073384001 2023-09-27,07:50:06.000,270,10997205,13005,0,1695801005,13086.980008049992,110.60289357000147,53419.96086264001 2023-09-27,07:50:07.000,270,10997194,13325,0,1695801006,13087.060843769992,110.48305835999781,53419.90496568 2023-09-27,07:50:08.000,270,10997185,13445,0,1695801007,13087.148415800002,110.39846879999823,53419.870030080005 2023-09-27,07:50:09.000,270,10997181,13365,0,1695801008,13087.202306279993,110.25748620000377,53419.8770172 2023-09-27,07:50:10.000,270,10997212,13565,0,1695801009,13087.269669380003,110.15174924999883,53419.8770172 2023-09-27,07:50:11.000,270,10997246,13285,0,1695801010,13087.323559859993,110.04601230000117,53419.74426192001 2023-09-27,07:50:12.000,270,10997182,13405,0,1695801011,13087.417868199998,109.9402753500035,53419.70932632 2023-09-27,07:50:13.000,270,10997264,13165,0,1695801012,13087.559330709999,109.79224362000241,53419.69535208001 2023-09-27,07:50:14.000,270,10997194,13325,0,1695801013,13087.71426583999,109.79929275000177,53419.67439072001 2023-09-27,07:50:15.000,270,10997247,13285,0,1695801014,13087.83551941999,109.6653592799994,53419.632468 2023-09-27,07:50:16.000,270,10997164,13125,0,1695801015,13087.90288252,109.58781884999917,53419.61150664 2023-09-27,07:50:17.000,270,10997204,13125,0,1695801016,13088.051081339996,109.51027841999894,53419.5625968 2023-09-27,07:50:18.000,270,10997218,13245,0,1695801017,13088.259906949992,109.43273798999871,53419.76522328001 2023-09-27,07:50:19.000,270,10997203,13405,0,1695801018,13088.347478980002,109.34109929999977,53419.73028768 2023-09-27,07:50:20.000,270,10997211,13125,0,1695801019,13088.475468869998,109.2353623500021,53419.772210400006 2023-09-27,07:50:21.000,270,10997201,13405,0,1695801020,13088.509150419988,109.11552713999845,53419.68836496 2023-09-27,07:50:22.000,270,10997180,13445,0,1695801021,13088.563040899993,109.04503584000486,53419.73028768 2023-09-27,07:50:23.000,270,10997247,13405,0,1695801022,13088.589986139988,108.93929888999992,53419.772210400006 2023-09-27,07:50:24.000,270,10997199,13245,0,1695801023,13088.495677799998,108.91110237000248,53419.68836496 2023-09-27,07:50:25.000,270,10997199,13285,0,1695801024,13088.522623039993,108.79126715999882,53419.76522328001 2023-09-27,07:50:26.000,270,10997213,13005,0,1695801025,13088.475468869998,108.72782499000459,53419.75823616 2023-09-27,07:50:27.000,270,10997208,13245,0,1695801026,13088.408105770002,108.65028456000437,53419.80015888 2023-09-27,07:50:28.000,270,10997198,13285,0,1695801027,13088.340742669992,108.56569500000478,53419.821120240005 2023-09-27,07:50:29.000,270,10997192,13285,0,1695801028,13088.273379569997,108.48815457000455,53419.821120240005 2023-09-27,07:50:30.000,270,10997199,13285,0,1695801029,13088.152125989996,108.43881066000176,53419.807146 2023-09-27,07:50:31.000,270,10997210,13325,0,1695801030,13088.010663479996,108.34012284000346,53419.69535208001 2023-09-27,07:50:32.000,270,10997199,13205,0,1695801031,13087.90288252,108.29077893000067,53419.70932632 2023-09-27,07:50:33.000,270,10997224,13205,0,1695801032,13087.8220468,108.2202876299998,53419.71631344001 2023-09-27,07:50:34.000,270,10997173,13245,0,1695801033,13087.69405690999,108.1215998100015,53419.7372748 2023-09-27,07:50:35.000,270,10997233,13165,0,1695801034,13087.57280332999,108.03701025000191,53419.72330056001 2023-09-27,07:50:36.000,270,10997174,13125,0,1695801035,13087.390922959989,108.00176459999784,53419.68137784 2023-09-27,07:50:37.000,270,10997181,13245,0,1695801036,13087.209042590002,107.92422417000489,53419.55560968001 2023-09-27,07:50:38.000,270,10997229,13445,0,1695801037,13087.094525319997,107.9101259099989,53419.49971272 2023-09-27,07:50:39.000,270,10997177,13205,0,1695801038,13086.946326500001,107.83258547999867,53419.47176424 2023-09-27,07:50:40.000,270,10997197,13165,0,1695801039,13086.831809229996,107.75504504999844,53419.40888016001 2023-09-27,07:50:41.000,270,10997205,13405,0,1695801040,13086.66340148,107.74799591999908,53419.26215064001 2023-09-27,07:50:42.000,270,10997213,13365,0,1695801041,13086.5421479,107.67750461999822,53419.269137760006 2023-09-27,07:50:43.000,270,10997225,13645,0,1695801042,13086.47478479999,107.57881679999991,53419.19227944001 2023-09-27,07:50:44.000,270,10997193,13405,0,1695801043,13086.319849669999,107.54357115000312,53419.12939536 2023-09-27,07:50:45.000,270,10997194,13325,0,1695801044,13086.185123469993,107.47307985000225,53419.05952416 2023-09-27,07:50:46.000,270,10997200,13485,0,1695801045,13086.030188340002,107.39553942000202,53418.88484616001 2023-09-27,07:50:47.000,270,10997159,13005,0,1695801046,13085.881989519992,107.37439203000395,53418.80100072 2023-09-27,07:50:48.000,270,10997192,13165,0,1695801047,13085.753999629997,107.32504812000116,53418.67523256 2023-09-27,07:50:49.000,270,10997141,13245,0,1695801048,13085.747263320001,107.28980247000436,53418.68920680001 2023-09-27,07:50:50.000,270,10997203,13085,0,1695801049,13085.706845460001,107.27570420999837,53418.55645152 2023-09-27,07:50:51.000,270,10997186,13165,0,1695801050,13085.58559188,107.22636030000285,53418.479593200005 2023-09-27,07:50:52.000,270,10997209,13525,0,1695801051,13085.53843770999,107.23340943000221,53418.360812160005 2023-09-27,07:50:53.000,270,10997199,13525,0,1695801052,13085.53843770999,107.24750769000093,53418.35382504001 2023-09-27,07:50:54.000,270,10997256,13405,0,1695801053,13085.410447819995,107.1699672600007,53418.2001084 2023-09-27,07:50:55.000,270,10997179,13285,0,1695801054,13085.31613947999,107.13472161000391,53418.12325008 2023-09-27,07:50:56.000,270,10997209,13245,0,1695801055,13085.140995419999,107.03603378999833,53417.96254632 2023-09-27,07:50:57.000,270,10997204,12925,0,1695801056,13085.087104939994,106.96554249000474,53417.927610720006 2023-09-27,07:50:58.000,270,10997231,12965,0,1695801057,13085.006269219994,106.90210032000323,53417.84376528 2023-09-27,07:50:59.000,270,10997181,13205,0,1695801058,13084.817652539998,106.79636336999829,53417.7459456 2023-09-27,07:51:00.000,270,10997206,13285,0,1695801059,13084.696398959997,106.7258720700047,53417.63415168001 2023-09-27,07:51:01.000,270,10997176,13325,0,1695801060,13084.629035860002,106.69062642000063,53417.55030624 2023-09-27,07:51:02.000,270,10997198,13445,0,1695801061,13084.474100729996,106.59193860000232,53417.45947368 2023-09-27,07:51:03.000,270,10997220,13525,0,1695801062,13084.23832987999,106.47915251999802,53417.31973128 2023-09-27,07:51:04.000,270,10997192,13365,0,1695801063,13084.029504269995,106.38046469999972,53417.21492448 2023-09-27,07:51:05.000,270,10997250,13365,0,1695801064,13083.867832829994,106.27472775000206,53417.14505328 2023-09-27,07:51:06.000,270,10997202,13845,0,1695801065,13083.632061980003,106.18308906000311,53417.05422072 2023-09-27,07:51:07.000,270,10997202,13205,0,1695801066,13083.477126849997,106.04915559000074,53416.88652984 2023-09-27,07:51:08.000,270,10997178,13485,0,1695801067,13083.335664339997,105.91522211999836,53416.84460712001 2023-09-27,07:51:09.000,270,10997211,13365,0,1695801068,13083.194201829996,105.82358342999942,53416.634993520005 2023-09-27,07:51:10.000,270,10997205,13285,0,1695801069,13083.05947562999,105.76014125999791,53416.53018672001 2023-09-27,07:51:11.000,270,10997203,13405,0,1695801070,13082.850650019995,105.7107973500024,53416.32057312001 2023-09-27,07:51:12.000,270,10997186,13365,0,1695801071,13082.749605369994,105.60506040000473,53416.201792080006 2023-09-27,07:51:13.000,270,10997206,13445,0,1695801072,13082.648560719994,105.55571649000194,53416.19480496001 2023-09-27,07:51:14.000,270,10997187,13285,0,1695801073,13082.540779759998,105.50637257999915,53416.02711408001 2023-09-27,07:51:15.000,270,10997220,13365,0,1695801074,13082.379108319998,105.44293040999764,53415.92230728 2023-09-27,07:51:16.000,270,10997246,13285,0,1695801075,13082.230909500002,105.40063563000149,53415.71269368 2023-09-27,07:51:17.000,270,10997208,13325,0,1695801076,13082.055765439996,105.3160460700019,53415.60089976001 2023-09-27,07:51:18.000,270,10997226,13245,0,1695801077,13081.954720789996,105.28784955000447,53415.51705432 2023-09-27,07:51:19.000,270,10997238,13125,0,1695801078,13081.80652197,105.18916172999889,53415.41923464 2023-09-27,07:51:20.000,270,10997212,13285,0,1695801079,13081.63811421999,105.14686695000273,53415.25853088 2023-09-27,07:51:21.000,270,10997222,13165,0,1695801080,13081.409079679994,105.09752303999994,53415.01398168 2023-09-27,07:51:22.000,270,10997198,12845,0,1695801081,13081.355189199989,105.03408086999843,53414.89520064 2023-09-27,07:51:23.000,270,10997199,13045,0,1695801082,13081.247408239993,104.96358957000484,53414.83231656001 2023-09-27,07:51:24.000,270,10997230,13245,0,1695801083,13081.031846320002,104.94244217999949,53414.692574160006 2023-09-27,07:51:25.000,270,10997230,13285,0,1695801084,13080.856702259996,104.87900000999798,53414.58776736 2023-09-27,07:51:26.000,270,10997190,13445,0,1695801085,13080.715239749996,104.80850871000439,53414.37815376001 2023-09-27,07:51:27.000,270,10997217,13325,0,1695801086,13080.51988675999,104.71687001999817,53414.238411360006 2023-09-27,07:51:28.000,270,10997210,13525,0,1695801087,13080.351479009994,104.63932958999794,53414.10565608 2023-09-27,07:51:29.000,270,10997187,13365,0,1695801088,13080.270643289994,104.56178915999772,53414.0078364 2023-09-27,07:51:30.000,270,10997217,13365,0,1695801089,13080.082026609998,104.47719959999813,53413.868094 2023-09-27,07:51:31.000,270,10997199,13245,0,1695801090,13079.954036720002,104.38556090999919,53413.7632872 2023-09-27,07:51:32.000,270,10997206,13165,0,1695801091,13079.792365280002,104.28687309000088,53413.57463496 2023-09-27,07:51:33.000,270,10997236,13485,0,1695801092,13079.610484910001,104.19523440000194,53413.448866800005 2023-09-27,07:51:34.000,270,10997226,13325,0,1695801093,13079.54985812,104.1529396199985,53413.351047120006 2023-09-27,07:51:35.000,270,10997204,13125,0,1695801094,13079.44207715999,104.07539918999828,53413.17636912001 2023-09-27,07:51:36.000,270,10997251,13365,0,1695801095,13079.30061464999,104.04015354000148,53413.02265248 2023-09-27,07:51:37.000,270,10997209,13285,0,1695801096,13079.233251549995,103.98376049999933,53412.86893584001 2023-09-27,07:51:38.000,270,10997248,13605,0,1695801097,13079.23998785999,103.90622006999911,53412.82002600001 2023-09-27,07:51:39.000,270,10997199,13485,0,1695801098,13079.152415829994,103.81458138000016,53412.680283600006 2023-09-27,07:51:40.000,270,10997203,13205,0,1695801099,13079.024425939999,103.8075322500008,53412.610412400005 2023-09-27,07:51:41.000,270,10997307,13525,0,1695801100,13078.869490809993,103.77933573000337,53412.47067 2023-09-27,07:51:42.000,270,10997258,13405,0,1695801101,13078.788655089993,103.7440900799993,53412.344901840006 2023-09-27,07:51:43.000,270,10997194,13565,0,1695801102,13078.707819369993,103.67359877999843,53412.25406928 2023-09-27,07:51:44.000,270,10997211,13405,0,1695801103,13078.559620549997,103.62425487000291,53412.121313999996 2023-09-27,07:51:45.000,270,10997204,13285,0,1695801104,13078.485521139992,103.57491096000012,53412.07939128001 2023-09-27,07:51:46.000,270,10997229,13205,0,1695801105,13078.33058601,103.53966531000333,53411.86977768 2023-09-27,07:51:47.000,270,10997219,13285,0,1695801106,13078.256486599996,103.4973705299999,53411.820867840004 2023-09-27,07:51:48.000,270,10997250,13085,0,1695801107,13078.18238718999,103.49032140000054,53411.723048160005 2023-09-27,07:51:49.000,270,10997205,13325,0,1695801108,13078.054397299995,103.44802662000438,53411.618241359996 2023-09-27,07:51:50.000,270,10997237,13165,0,1695801109,13077.872516929994,103.41278097000031,53411.47151184 2023-09-27,07:51:51.000,270,10997244,13765,0,1695801110,13077.650218699993,103.42687922999903,53411.31080808001 2023-09-27,07:51:52.000,270,10997177,13165,0,1695801111,13077.475074640002,103.38458445000288,53411.25491112 2023-09-27,07:51:53.000,270,10997219,13285,0,1695801112,13077.347084749992,103.3634370600048,53411.19202704001 2023-09-27,07:51:54.000,270,10997228,13245,0,1695801113,13077.205622239991,103.32114228000137,53411.1081816 2023-09-27,07:51:55.000,270,10997274,13205,0,1695801114,13077.05068711,103.28589663000457,53411.052284640005 2023-09-27,07:51:56.000,270,10997239,13085,0,1695801115,13076.82165256999,103.2506509800005,53410.87760664001 2023-09-27,07:51:57.000,270,10997180,13485,0,1695801116,13076.579145409989,103.20130706999771,53410.68895440001 2023-09-27,07:51:58.000,270,10997224,13285,0,1695801117,13076.390528729993,103.16606142000091,53410.667993040006 2023-09-27,07:51:59.000,270,10997209,13205,0,1695801118,13076.188439429992,103.11671750999813,53410.52825064 2023-09-27,07:52:00.000,270,10997216,13325,0,1695801119,13075.979613819996,103.08147186000133,53410.4094696 2023-09-27,07:52:01.000,270,10997242,13365,0,1695801120,13075.831415,103.06032447000325,53410.23479160001 2023-09-27,07:52:02.000,270,10997229,13285,0,1695801121,13075.676479869995,103.05327534000389,53410.11601056001 2023-09-27,07:52:03.000,270,10997174,13365,0,1695801122,13075.494599499994,102.97573491000367,53409.91338408 2023-09-27,07:52:04.000,270,10997222,13085,0,1695801123,13075.44070901999,102.93344013000024,53409.90639696 2023-09-27,07:52:05.000,270,10997239,13205,0,1695801124,13075.312719129994,102.86294882999937,53409.76665456 2023-09-27,07:52:06.000,270,10997251,13365,0,1695801125,13075.157783999988,102.84180144000129,53409.640886400004 2023-09-27,07:52:07.000,270,10997220,13245,0,1695801126,13075.043266729997,102.75016275000235,53409.494156880006 2023-09-27,07:52:08.000,270,10997218,13325,0,1695801127,13074.814232190001,102.71491709999827,53409.34742736001 2023-09-27,07:52:09.000,270,10997224,13525,0,1695801128,13074.659297059996,102.68672058000084,53409.20069784001 2023-09-27,07:52:10.000,270,10997190,13045,0,1695801129,13074.52457085999,102.61622927999997,53409.20069784001 2023-09-27,07:52:11.000,270,10997183,13525,0,1695801130,13074.30227262999,102.5950818900019,53409.06794256 2023-09-27,07:52:12.000,270,10997203,13445,0,1695801131,13074.086710709998,102.55278710999846,53408.89326456001 2023-09-27,07:52:13.000,270,10997236,13285,0,1695801132,13073.830730929993,102.45409929000016,53408.6626896 2023-09-27,07:52:14.000,270,10997210,13445,0,1695801133,13073.628641629992,102.42590277000272,53408.57884416001 2023-09-27,07:52:15.000,270,10997210,13005,0,1695801134,13073.419816019996,102.40475538000464,53408.488011600006 2023-09-27,07:52:16.000,270,10997249,13205,0,1695801135,13073.08300051999,102.36246060000121,53408.250449520005 2023-09-27,07:52:17.000,270,10997233,13165,0,1695801136,13072.880911219989,102.30606755999906,53408.09673288001 2023-09-27,07:52:18.000,270,10997216,13365,0,1695801137,13072.638404060002,102.27787104000163,53408.082758640005 2023-09-27,07:52:19.000,270,10997169,13325,0,1695801138,13072.335270110001,102.21442887000012,53407.76833824001 2023-09-27,07:52:20.000,270,10997190,13245,0,1695801139,13072.119708189995,102.20737974000076,53407.71942840001 2023-09-27,07:52:21.000,270,10997250,13325,0,1695801140,13071.86372840999,102.22147799999948,53407.60064736001 2023-09-27,07:52:22.000,270,10997194,13365,0,1695801141,13071.506703979998,102.15803582999797,53407.40500800001 2023-09-27,07:52:23.000,270,10997200,13525,0,1695801142,13071.243987889997,102.12983931000053,53407.195394400005 2023-09-27,07:52:24.000,270,10997216,13285,0,1695801143,13070.940853939996,102.06639713999903,53406.9159096 2023-09-27,07:52:25.000,270,10997182,13325,0,1695801144,13070.68487415999,102.03820062000159,53406.860012640005 2023-09-27,07:52:26.000,270,10997200,13565,0,1695801145,13070.327849729998,102.03115149000223,53406.63642480001 2023-09-27,07:52:27.000,270,10997225,13365,0,1695801146,13070.038188400002,101.96770932000072,53406.44078544 2023-09-27,07:52:28.000,270,10997208,13085,0,1695801147,13069.75526338,101.93951280000329,53406.33597864 2023-09-27,07:52:29.000,270,10997179,13245,0,1695801148,13069.45212943,101.90426714999921,53406.09841656 2023-09-27,07:52:30.000,270,10997249,12845,0,1695801149,13069.115313929993,101.86197237000306,53405.84688024001 2023-09-27,07:52:31.000,270,10997228,13085,0,1695801150,13068.866070459997,101.86197237000306,53405.67220224 2023-09-27,07:52:32.000,270,10997247,13405,0,1695801151,13068.610090679991,101.80557933000091,53405.44162728001 2023-09-27,07:52:33.000,270,10997241,13445,0,1695801152,13068.27327518,101.74918628999876,53405.21105232 2023-09-27,07:52:34.000,270,10997218,13365,0,1695801153,13068.111603739999,101.7421371599994,53405.09227128 2023-09-27,07:52:35.000,270,10997207,13125,0,1695801154,13068.030768019999,101.7068915100026,53404.90361904 2023-09-27,07:52:36.000,270,10997235,13325,0,1695801155,13067.808469789998,101.71394064000197,53404.72195392001 2023-09-27,07:52:37.000,270,10997264,13445,0,1695801156,13067.633325729992,101.73508803000004,53404.442469120004 2023-09-27,07:52:38.000,270,10997206,13405,0,1695801157,13067.572698939992,101.81967758999963,53404.30272672 2023-09-27,07:52:39.000,270,10997242,13325,0,1695801158,13067.458181670001,101.84787411000434,53404.107087360004 2023-09-27,07:52:40.000,270,10997202,13365,0,1695801159,13067.29651023,101.93951280000329,53403.890486640004 2023-09-27,07:52:41.000,270,10997214,13365,0,1695801160,13067.15504772,101.99590583999816,53403.68786016 2023-09-27,07:52:42.000,270,10997231,13445,0,1695801161,13067.060739379995,102.03115149000223,53403.604014720004 2023-09-27,07:52:43.000,270,10997265,13605,0,1695801162,13066.872122699999,102.07344626999839,53403.45029808001 2023-09-27,07:52:44.000,270,10997202,13285,0,1695801163,13066.663297089988,102.15803582999797,53403.29658144 2023-09-27,07:52:45.000,270,10997221,13485,0,1695801164,13066.548779819997,102.20737974000076,53403.12889056 2023-09-27,07:52:46.000,270,10997173,13445,0,1695801165,13066.232173249991,102.22147799999948,53402.87735424001 2023-09-27,07:52:47.000,270,10997228,13125,0,1695801166,13066.03682026,102.27787104000163,53402.77953456001 2023-09-27,07:52:48.000,270,10997253,13565,0,1695801167,13065.82799464999,102.26377278000291,53402.63280504 2023-09-27,07:52:49.000,270,10997181,13285,0,1695801168,13065.578751179994,102.29196930000035,53402.52799824 2023-09-27,07:52:50.000,270,10997208,13165,0,1695801169,13065.383398190002,102.2990184299997,53402.31838464 2023-09-27,07:52:51.000,270,10997195,13005,0,1695801170,13065.188045199997,102.32721495000442,53402.15768088001 2023-09-27,07:52:52.000,270,10997198,13285,0,1695801171,13065.073527929992,102.38360798999929,53402.066848320006 2023-09-27,07:52:53.000,270,10997228,13525,0,1695801172,13064.89164755999,102.43295190000208,53401.86422184 2023-09-27,07:52:54.000,270,10997192,13245,0,1695801173,13064.66934932999,102.44000103000144,53401.72447944001 2023-09-27,07:52:55.000,270,10997198,13005,0,1695801174,13064.48746895999,102.48934494000423,53401.5707628 2023-09-27,07:52:56.000,270,10997228,13405,0,1695801175,13064.258434419993,102.55983623999782,53401.38211056 2023-09-27,07:52:57.000,270,10997188,13565,0,1695801176,13064.076554049992,102.57393450000382,53401.26332952 2023-09-27,07:52:58.000,270,10997186,13325,0,1695801177,13064.036136189992,102.57393450000382,53401.1864712 2023-09-27,07:52:59.000,270,10997216,13165,0,1695801178,13063.881201060001,102.63032753999869,53401.01878032 2023-09-27,07:53:00.000,270,10997201,13285,0,1695801179,13063.75994748,102.67967145000148,53400.823140960005 2023-09-27,07:53:01.000,270,10997181,13325,0,1695801180,13063.61848497,102.72901536000427,53400.704359920004 2023-09-27,07:53:02.000,270,10997212,13205,0,1695801181,13063.51744032,102.77835926999978,53400.57160464 2023-09-27,07:53:03.000,270,10997224,13245,0,1695801182,13063.382714119994,102.83475231000193,53400.42487512 2023-09-27,07:53:04.000,270,10997181,13485,0,1695801183,13063.32882363999,102.94753838999895,53400.31308120001 2023-09-27,07:53:05.000,270,10997200,13285,0,1695801184,13063.167152199989,103.01802968999982,53400.19430016001 2023-09-27,07:53:06.000,270,10997194,13445,0,1695801185,13063.032425999998,103.06032447000325,53400.033596400004 2023-09-27,07:53:07.000,270,10997199,13405,0,1695801186,13062.904436110002,103.1026192499994,53399.94975096 2023-09-27,07:53:08.000,270,10997209,13205,0,1695801187,13062.837073009992,103.15901229000156,53399.84494416 2023-09-27,07:53:09.000,270,10997261,13525,0,1695801188,13062.688874189997,103.19425793999835,53399.72616312 2023-09-27,07:53:10.000,270,10997232,13245,0,1695801189,13062.466575959996,103.20835620000435,53399.551485120006 2023-09-27,07:53:11.000,270,10997244,13245,0,1695801190,13062.284695589995,103.25770010999986,53399.46065256 2023-09-27,07:53:12.000,270,10997218,13445,0,1695801191,13062.163442009994,103.24360185000114,53399.39776848 2023-09-27,07:53:13.000,270,10997256,13245,0,1695801192,13062.04892473999,103.27884749999794,53399.30693592001 2023-09-27,07:53:14.000,270,10997231,13245,0,1695801193,13061.867044369988,103.28589663000457,53399.13924504001 2023-09-27,07:53:15.000,270,10997210,13245,0,1695801194,13061.691900309997,103.26474923999922,53399.11129656 2023-09-27,07:53:16.000,270,10997225,13445,0,1695801195,13061.483074700001,103.32114228000137,53398.929631440005 2023-09-27,07:53:17.000,270,10997233,13285,0,1695801196,13061.274249089991,103.29999489000329,53398.761940560005 2023-09-27,07:53:18.000,270,10997269,13125,0,1695801197,13061.105841339995,103.30704402000265,53398.713030720006 2023-09-27,07:53:19.000,270,10997226,13485,0,1695801198,13060.95090620999,103.24360185000114,53398.61521104001 2023-09-27,07:53:20.000,270,10997199,13765,0,1695801199,13060.789234769989,103.2154053300037,53398.53835272001 2023-09-27,07:53:21.000,270,10997203,13605,0,1695801200,13060.539991299993,103.24360185000114,53398.32873912001 2023-09-27,07:53:22.000,270,10997215,13245,0,1695801201,13060.405265100002,103.18720880999899,53398.20297096001 2023-09-27,07:53:23.000,270,10997227,13445,0,1695801202,13060.310956759997,103.20835620000435,53398.188996720004 2023-09-27,07:53:24.000,270,10997144,13205,0,1695801203,13060.182966870001,103.22950359000242,53398.06322856001 2023-09-27,07:53:25.000,270,10997253,13525,0,1695801204,13060.02129543,103.23655272000178,53397.95143464 2023-09-27,07:53:26.000,270,10997213,13245,0,1695801205,13059.85962399,103.22245446000306,53397.804705120005 2023-09-27,07:53:27.000,270,10997210,13525,0,1695801206,13059.596907899999,103.24360185000114,53397.66496272 2023-09-27,07:53:28.000,270,10997226,13045,0,1695801207,13059.388082289988,103.27179836999858,53397.53220744001 2023-09-27,07:53:29.000,270,10997214,13525,0,1695801208,13059.233147159997,103.23655272000178,53397.469323360005 2023-09-27,07:53:30.000,270,10997214,13365,0,1695801209,13059.031057859997,103.30704402000265,53397.26669688 2023-09-27,07:53:31.000,270,10997242,13285,0,1695801210,13058.889595349996,103.26474923999922,53397.2387484 2023-09-27,07:53:32.000,270,10997266,13285,0,1695801211,13058.76160546,103.23655272000178,53397.14092872 2023-09-27,07:53:33.000,270,10997194,13085,0,1695801212,13058.566252469995,103.16606142000091,53397.04310904 2023-09-27,07:53:34.000,270,10997235,13245,0,1695801213,13058.39110840999,103.14491403000284,53396.8544568 2023-09-27,07:53:35.000,270,10997208,13285,0,1695801214,13058.249645899989,103.11671750999813,53396.72868864 2023-09-27,07:53:36.000,270,10997207,13325,0,1695801215,13058.047556600002,103.06737360000261,53396.56099776 2023-09-27,07:53:37.000,270,10997230,13325,0,1695801216,13057.852203609997,103.0039314300011,53396.45619096001 2023-09-27,07:53:38.000,270,10997202,13325,0,1695801217,13057.791576819996,102.9052436100028,53396.37933264 2023-09-27,07:53:39.000,270,10997246,13405,0,1695801218,13057.629905379996,102.82065405000321,53396.25356448 2023-09-27,07:53:40.000,270,10997233,13325,0,1695801219,13057.468233939995,102.77835926999978,53396.11382208 2023-09-27,07:53:41.000,270,10997290,13405,0,1695801220,13057.239199399999,102.70081883999956,53395.98106680001 2023-09-27,07:53:42.000,270,10997274,13085,0,1695801221,13057.124682129994,102.66557319000276,53395.86927288 2023-09-27,07:53:43.000,270,10997239,13765,0,1695801222,13057.104473199994,102.63737666999805,53395.792414560005 2023-09-27,07:53:44.000,270,10997221,13245,0,1695801223,13057.003428549993,102.60213102000125,53395.61773656001 2023-09-27,07:53:45.000,270,10997220,13365,0,1695801224,13056.909120210003,102.5457379799991,53395.54087824 2023-09-27,07:53:46.000,270,10997210,13125,0,1695801225,13056.868702350002,102.53163972000038,53395.44305856 2023-09-27,07:53:47.000,270,10997243,13245,0,1695801226,13056.814811869997,102.51754146000167,53395.33126464001 2023-09-27,07:53:48.000,270,10997196,13285,0,1695801227,13056.848493420002,102.50344320000295,53395.28235480001 2023-09-27,07:53:49.000,270,10997250,13245,0,1695801228,13056.835020799997,102.51049233000231,53395.177548 2023-09-27,07:53:50.000,270,10997184,13285,0,1695801229,13056.801339249992,102.52459059000103,53395.13562528001 2023-09-27,07:53:51.000,270,10997203,13085,0,1695801230,13056.747448770002,102.57393450000382,53394.93998592 2023-09-27,07:53:52.000,270,10997245,12965,0,1695801231,13056.733976149997,102.62327840999933,53394.835179120004 2023-09-27,07:53:53.000,270,10997219,13285,0,1695801232,13056.747448770002,102.62327840999933,53394.87011472 2023-09-27,07:53:54.000,270,10997207,13405,0,1695801233,13056.740712459992,102.67262232000212,53394.786269280004 2023-09-27,07:53:55.000,270,10997202,13085,0,1695801234,13056.686821980002,102.68672058000084,53394.77229504 2023-09-27,07:53:56.000,270,10997199,13365,0,1695801235,13056.599249949992,102.67967145000148,53394.667488240004 2023-09-27,07:53:57.000,270,10997218,13765,0,1695801236,13056.38368803,102.6937697100002,53394.56268144001 2023-09-27,07:53:58.000,270,10997238,13525,0,1695801237,13056.228752899995,102.6937697100002,53394.53473296 2023-09-27,07:53:59.000,270,10997204,13285,0,1695801238,13056.05360883999,102.66557319000276,53394.478836 2023-09-27,07:54:00.000,270,10997216,13285,0,1695801239,13055.871728469989,102.61622927999997,53394.4089648 2023-09-27,07:54:01.000,270,10997209,13525,0,1695801240,13055.635957619997,102.58803276000253,53394.24826104 2023-09-27,07:54:02.000,270,10997274,13285,0,1695801241,13055.467549870002,102.58098363000317,53394.19236408 2023-09-27,07:54:03.000,270,10997225,13125,0,1695801242,13055.373241529996,102.5457379799991,53394.21332544 2023-09-27,07:54:04.000,270,10997194,13525,0,1695801243,13055.15767960999,102.56688537000446,53394.10851864001 2023-09-27,07:54:05.000,270,10997224,13125,0,1695801244,13054.98253555,102.58803276000253,53393.97576336 2023-09-27,07:54:06.000,270,10997186,13285,0,1695801245,13054.84107304,102.60918015000061,53393.87095656001 2023-09-27,07:54:07.000,270,10997243,13165,0,1695801246,13054.686137909994,102.63737666999805,53393.73820128 2023-09-27,07:54:08.000,270,10997212,13405,0,1695801247,13054.497521229998,102.64442580000468,53393.59845888 2023-09-27,07:54:09.000,270,10997208,13485,0,1695801248,13054.450367060002,102.60918015000061,53393.57749752 2023-09-27,07:54:10.000,270,10997229,13525,0,1695801249,13054.342586099992,102.60213102000125,53393.55653616001 2023-09-27,07:54:11.000,270,10997203,13125,0,1695801250,13054.207859900001,102.5457379799991,53393.430768 2023-09-27,07:54:12.000,270,10997241,13205,0,1695801251,13054.039452149991,102.49639407000359,53393.30499984 2023-09-27,07:54:13.000,270,10997218,13405,0,1695801252,13053.95861642999,102.4470501600008,53393.24910288001 2023-09-27,07:54:14.000,270,10997201,13605,0,1695801253,13053.85757177999,102.46114841999952,53393.12333472001 2023-09-27,07:54:15.000,270,10997203,13085,0,1695801254,13053.75652712999,102.40475538000464,53393.011540800006 2023-09-27,07:54:16.000,270,10997189,13365,0,1695801255,13053.61506461999,102.44000103000144,53392.83686280001 2023-09-27,07:54:17.000,270,10997210,13325,0,1695801256,13053.466865799994,102.39065711999865,53392.71109464 2023-09-27,07:54:18.000,270,10997220,13165,0,1695801257,13053.419711629998,102.37655885999993,53392.69712040001 2023-09-27,07:54:19.000,270,10997281,13205,0,1695801258,13053.332139599988,102.2990184299997,53392.63423632 2023-09-27,07:54:20.000,270,10997202,13525,0,1695801259,13053.143522919992,102.27082191000227,53392.46654544 2023-09-27,07:54:21.000,270,10997220,13405,0,1695801260,13052.954906239996,102.22852712999884,53392.3477644 2023-09-27,07:54:22.000,270,10997250,13325,0,1695801261,13052.853861589996,102.19328148000204,53392.26391896001 2023-09-27,07:54:23.000,270,10997227,13285,0,1695801262,13052.73934431999,102.14393756999925,53392.208022 2023-09-27,07:54:24.000,270,10997221,13405,0,1695801263,13052.56420026,102.09459366000374,53392.13116368 2023-09-27,07:54:25.000,270,10997227,13325,0,1695801264,13052.389056199994,102.04524975000095,53391.99142128 2023-09-27,07:54:26.000,270,10997233,13285,0,1695801265,13052.153285349988,101.93246367000393,53391.886614480005 2023-09-27,07:54:27.000,270,10997211,13325,0,1695801266,13052.038768079998,101.87607063000178,53391.80276904 2023-09-27,07:54:28.000,270,10997220,13565,0,1695801267,13051.856887709997,101.77033368000411,53391.76084632001 2023-09-27,07:54:29.000,270,10997226,13525,0,1695801268,13051.681743649991,101.6786949899979,53391.62809104 2023-09-27,07:54:30.000,270,10997231,13445,0,1695801269,13051.48639066,101.58000716999959,53391.502322880006 2023-09-27,07:54:31.000,270,10997229,13285,0,1695801270,13051.2438835,101.50246673999936,53391.34860624 2023-09-27,07:54:32.000,270,10997208,13325,0,1695801271,13051.142838849999,101.40377892000106,53391.2996964 2023-09-27,07:54:33.000,270,10997212,13405,0,1695801272,13051.041794199999,101.31214023000211,53391.264760800004 2023-09-27,07:54:34.000,270,10997199,13205,0,1695801273,13050.839704899998,101.2486980600006,53391.13899264001 2023-09-27,07:54:35.000,270,10997213,13045,0,1695801274,13050.826232279993,101.10771545999887,53391.06213432 2023-09-27,07:54:36.000,270,10997219,13685,0,1695801275,13050.684769769992,101.01607676999993,53390.99226312001 2023-09-27,07:54:37.000,270,10997234,13285,0,1695801276,13050.610670360002,101.00197851000121,53390.88745632 2023-09-27,07:54:38.000,270,10997219,12965,0,1695801277,13050.475944159996,100.95968372999778,53390.79662376 2023-09-27,07:54:39.000,270,10997218,13325,0,1695801278,13050.314272719996,100.95968372999778,53390.63592000001 2023-09-27,07:54:40.000,270,10997203,13245,0,1695801279,13050.21996437999,100.9032906900029,53390.50316472 2023-09-27,07:54:41.000,270,10997199,13285,0,1695801280,13050.20649176,100.85394678000011,53390.48919048001 2023-09-27,07:54:42.000,270,10997256,13325,0,1695801281,13050.14586497,100.79755373999797,53390.447267760006 2023-09-27,07:54:43.000,270,10997200,13285,0,1695801282,13050.071765559995,100.74820983000245,53390.26560264 2023-09-27,07:54:44.000,270,10997210,13325,0,1695801283,13050.051556629995,100.7905046099986,53390.223679919996 2023-09-27,07:54:45.000,270,10997257,13365,0,1695801284,13050.06502925,100.71296417999838,53390.20271856001 2023-09-27,07:54:46.000,270,10997249,13405,0,1695801285,13049.930303049994,100.70591504999902,53390.0769504 2023-09-27,07:54:47.000,270,10997247,13325,0,1695801286,13049.923566739999,100.6283746199988,53390.02105344 2023-09-27,07:54:48.000,270,10997229,13325,0,1695801287,13049.930303049994,100.58607984000264,53389.923233760004 2023-09-27,07:54:49.000,270,10997192,13045,0,1695801288,13049.95724828999,100.52968680000049,53389.9022724 2023-09-27,07:54:50.000,270,10997229,13405,0,1695801289,13049.89662149999,100.53673592999985,53389.85336256 2023-09-27,07:54:51.000,270,10997222,13325,0,1695801290,13049.91683042999,100.50149028000305,53389.79047848 2023-09-27,07:54:52.000,270,10997259,13285,0,1695801291,13049.923566739999,100.50149028000305,53389.755542880004 2023-09-27,07:54:53.000,270,10997221,13765,0,1695801292,13049.95724828999,100.4944411500037,53389.69964592001 2023-09-27,07:54:54.000,270,10997224,12925,0,1695801293,13049.93703935999,100.50149028000305,53389.62977472001 2023-09-27,07:54:55.000,270,10997223,13085,0,1695801294,13049.89662149999,100.47329375999834,53389.587852000004 2023-09-27,07:54:56.000,270,10997183,13445,0,1695801295,13049.775367919989,100.57198158000392,53389.441122480006 2023-09-27,07:54:57.000,270,10997211,13325,0,1695801296,13049.681059579998,100.53673592999985,53389.47605808 2023-09-27,07:54:58.000,270,10997238,13365,0,1695801297,13049.613696480003,100.55083418999857,53389.52496792 2023-09-27,07:54:59.000,270,10997238,13285,0,1695801298,13049.512651830002,100.52263767000113,53389.53195504001 2023-09-27,07:55:00.000,270,10997195,13445,0,1695801299,13049.330771460001,100.50853941000241,53389.47605808 2023-09-27,07:55:01.000,270,10997216,13365,0,1695801300,13049.14889109,100.4944411500037,53389.3782384 2023-09-27,07:55:02.000,270,10997252,13525,0,1695801301,13049.054582749995,100.46624462999898,53389.35727704 2023-09-27,07:55:03.000,270,10997220,13445,0,1695801302,13048.852493449995,100.45214637000026,53389.31535432001 2023-09-27,07:55:04.000,270,10997192,13365,0,1695801303,13048.744712489999,100.39575332999812,53389.28740584 2023-09-27,07:55:05.000,270,10997169,13365,0,1695801304,13048.535886879989,100.30411463999917,53389.21054752 2023-09-27,07:55:06.000,270,10997196,13485,0,1695801305,13048.293379720002,100.24067246999766,53389.1336892 2023-09-27,07:55:07.000,270,10997190,13245,0,1695801306,13048.138444589997,100.19132856000215,53389.049843759996 2023-09-27,07:55:08.000,270,10997225,13365,0,1695801307,13047.996982079996,100.14903377999872,53389.049843759996 2023-09-27,07:55:09.000,270,10997274,13085,0,1695801308,13047.82183801999,100.11378813000192,53389.035869520005 2023-09-27,07:55:10.000,270,10997234,13365,0,1695801309,13047.653430269995,100.10673900000256,53388.9240756 2023-09-27,07:55:11.000,270,10997219,13165,0,1695801310,13047.491758829994,100.02919857000234,53388.89612712 2023-09-27,07:55:12.000,270,10997191,13205,0,1695801311,13047.370505249994,100.00805118000426,53388.80529456 2023-09-27,07:55:13.000,270,10997230,13565,0,1695801312,13047.303142149998,99.97985465999955,53388.72144912001 2023-09-27,07:55:14.000,270,10997240,13005,0,1695801313,13047.282933219998,99.95870727000147,53388.714461999996 2023-09-27,07:55:15.000,270,10997208,13245,0,1695801314,13047.154943330002,99.92346162000467,53388.6795264 2023-09-27,07:55:16.000,270,10997156,13245,0,1695801315,13046.946117719992,99.94460901000275,53388.532796880005 2023-09-27,07:55:17.000,270,10997224,13525,0,1695801316,13046.696874249996,99.95870727000147,53388.47689992001 2023-09-27,07:55:18.000,270,10997241,13285,0,1695801317,13046.636247459996,99.9869037899989,53388.47689992001 2023-09-27,07:55:19.000,270,10997193,13485,0,1695801318,13046.454367089995,100.02919857000234,53388.42100296 2023-09-27,07:55:20.000,270,10997263,13325,0,1695801319,13046.333113509994,100.09264074000384,53388.34414464 2023-09-27,07:55:21.000,270,10997245,13285,0,1695801320,13046.191650999994,100.11378813000192,53388.2253636 2023-09-27,07:55:22.000,270,10997233,12925,0,1695801321,13046.184914689999,100.19132856000215,53388.25331208 2023-09-27,07:55:23.000,270,10997207,13245,0,1695801322,13046.144496829998,100.2336233399983,53388.23235072 2023-09-27,07:55:24.000,270,10997244,13365,0,1695801323,13046.050188489993,100.29706550999981,53388.12055680001 2023-09-27,07:55:25.000,270,10997204,13245,0,1695801324,13045.908725979993,100.3464094200026,53388.1554924 2023-09-27,07:55:26.000,270,10997227,13405,0,1695801325,13045.773999780002,100.37460594000004,53388.078634080004 2023-09-27,07:55:27.000,270,10997210,13165,0,1695801326,13045.619064649996,100.42394985000283,53388.00177576001 2023-09-27,07:55:28.000,270,10997234,13005,0,1695801327,13045.51128369,100.41690072000347,53387.98780152 2023-09-27,07:55:29.000,270,10997195,13485,0,1695801328,13045.4506569,100.4803428899977,53387.95985304 2023-09-27,07:55:30.000,270,10997238,13405,0,1695801329,13045.30245807999,100.53673592999985,53387.89696896 2023-09-27,07:55:31.000,270,10997223,13325,0,1695801330,13045.194677119995,100.53673592999985,53387.91793032 2023-09-27,07:55:32.000,270,10997207,13365,0,1695801331,13045.086896159999,100.57903071000328,53387.85504624001 2023-09-27,07:55:33.000,270,10997252,13005,0,1695801332,13044.871334239993,100.61427636000008,53387.876007599996 2023-09-27,07:55:34.000,270,10997231,13365,0,1695801333,13044.615354460002,100.60722723000072,53387.75722656001 2023-09-27,07:55:35.000,270,10997240,13325,0,1695801334,13044.507573499992,100.593128970002,53387.75722656001 2023-09-27,07:55:36.000,270,10997194,13445,0,1695801335,13044.386319919991,100.61427636000008,53387.62447128 2023-09-27,07:55:37.000,270,10997221,13245,0,1695801336,13044.339165749996,100.6283746199988,53387.58254856 2023-09-27,07:55:38.000,270,10997258,13285,0,1695801337,13044.318956819996,100.6918167900003,53387.61748416001 2023-09-27,07:55:39.000,270,10997265,13205,0,1695801338,13044.285275269991,100.76230809000117,53387.60350992 2023-09-27,07:55:40.000,270,10997194,13245,0,1695801339,13044.11013121,100.8046028700046,53387.477741760005 2023-09-27,07:55:41.000,270,10997217,12965,0,1695801340,13044.06297703999,100.79755373999797,53387.51966448001 2023-09-27,07:55:42.000,270,10997188,13285,0,1695801341,13043.914778219994,100.8398485200014,53387.51267736 2023-09-27,07:55:43.000,270,10997254,13205,0,1695801342,13043.766579399999,100.87509416999819,53387.46376752 2023-09-27,07:55:44.000,270,10997225,13245,0,1695801343,13043.584699029998,100.92443808000098,53387.37992208001 2023-09-27,07:55:45.000,270,10997247,13485,0,1695801344,13043.429763899992,100.93148721000034,53387.407870560004 2023-09-27,07:55:46.000,270,10997247,13405,0,1695801345,13043.220938289996,100.93148721000034,53387.317038 2023-09-27,07:55:47.000,270,10997213,12925,0,1695801346,13043.018848989996,100.9032906900029,53387.28908952 2023-09-27,07:55:48.000,270,10997223,13325,0,1695801347,13042.87065017,100.86804503999883,53387.26812816 2023-09-27,07:55:49.000,270,10997266,13605,0,1695801348,13042.668560869999,100.81870113000332,53387.25415392001 2023-09-27,07:55:50.000,270,10997210,13285,0,1695801349,13042.479944189989,100.7905046099986,53387.12139864 2023-09-27,07:55:51.000,270,10997244,13285,0,1695801350,13042.331745369993,100.74116070000309,53387.05851456 2023-09-27,07:55:52.000,270,10997230,13205,0,1695801351,13042.183546549997,100.70591504999902,53387.03755320001 2023-09-27,07:55:53.000,270,10997212,13405,0,1695801352,13042.069029279992,100.6565711400035,53387.023578960005 2023-09-27,07:55:54.000,270,10997265,13565,0,1695801353,13041.920830459996,100.593128970002,53386.98864336 2023-09-27,07:55:55.000,270,10997222,13445,0,1695801354,13041.8130495,100.56493245000456,53386.98864336 2023-09-27,07:55:56.000,270,10997199,13525,0,1695801355,13041.637905439995,100.54378505999921,53386.89781080001 2023-09-27,07:55:57.000,270,10997247,13365,0,1695801356,13041.449288759999,100.54378505999921,53386.793004 2023-09-27,07:55:58.000,270,10997220,13205,0,1695801357,13041.301089939989,100.53673592999985,53386.7231328 2023-09-27,07:55:59.000,270,10997222,13285,0,1695801358,13041.226990529998,100.52263767000113,53386.63230024001 2023-09-27,07:56:00.000,270,10997265,13365,0,1695801359,13041.125945879998,100.52968680000049,53386.61133888001 2023-09-27,07:56:01.000,270,10997226,13485,0,1695801360,13041.031637539993,100.60017810000136,53386.49255784001 2023-09-27,07:56:02.000,270,10997208,13045,0,1695801361,13041.018164920002,100.63542374999815,53386.51351920001 2023-09-27,07:56:03.000,270,10997178,13005,0,1695801362,13041.038373850002,100.6283746199988,53386.49954496 2023-09-27,07:56:04.000,270,10997211,13165,0,1695801363,13041.058582780002,100.6565711400035,53386.44364800001 2023-09-27,07:56:05.000,270,10997226,13165,0,1695801364,13041.051846469993,100.64247288000479,53386.471596480005 2023-09-27,07:56:06.000,270,10997202,13245,0,1695801365,13040.923856579997,100.73411157000373,53386.303905600005 2023-09-27,07:56:07.000,270,10997227,13165,0,1695801366,13040.984483369997,100.72001330999774,53386.352815440005 2023-09-27,07:56:08.000,270,10997211,13085,0,1695801367,13041.031637539993,100.75525896000181,53386.38775104 2023-09-27,07:56:09.000,270,10997222,13205,0,1695801368,13041.038373850002,100.70591504999902,53386.34582832001 2023-09-27,07:56:10.000,270,10997251,13365,0,1695801369,13041.038373850002,100.74116070000309,53386.38076392 2023-09-27,07:56:11.000,270,10997208,13365,0,1695801370,13041.072055399993,100.68476766000094,53386.31089272 2023-09-27,07:56:12.000,270,10997215,12965,0,1695801371,13041.166363739998,100.64247288000479,53386.39473816001 2023-09-27,07:56:13.000,270,10997208,13565,0,1695801372,13041.226990529998,100.60017810000136,53386.35980256 2023-09-27,07:56:14.000,270,10997217,13125,0,1695801373,13041.220254219988,100.57903071000328,53386.35980256 2023-09-27,07:56:15.000,270,10997206,13085,0,1695801374,13041.253935769993,100.57198158000392,53386.401725280004 2023-09-27,07:56:16.000,270,10997192,13205,0,1695801375,13041.226990529998,100.55788331999793,53386.37377680001 2023-09-27,07:56:17.000,270,10997231,13165,0,1695801376,13041.274144699993,100.48739202000434,53386.38775104 2023-09-27,07:56:18.000,270,10997279,13405,0,1695801377,13041.321298869989,100.41690072000347,53386.49954496 2023-09-27,07:56:19.000,270,10997197,13125,0,1695801378,13041.301089939989,100.33936029000324,53386.49255784001 2023-09-27,07:56:20.000,270,10997212,13325,0,1695801379,13041.247199459998,100.26886899000237,53386.52749344 2023-09-27,07:56:21.000,270,10997216,13245,0,1695801380,13041.159627429988,100.16313204000471,53386.59736464 2023-09-27,07:56:22.000,270,10997235,13005,0,1695801381,13041.058582780002,100.10673900000256,53386.63230024001 2023-09-27,07:56:23.000,270,10997215,13085,0,1695801382,13040.903647649997,100.05034596000041,53386.58339040001 2023-09-27,07:56:24.000,270,10997237,13285,0,1695801383,13040.869966099992,99.99395291999826,53386.56242904001 2023-09-27,07:56:25.000,270,10997198,13405,0,1695801384,13040.917120270002,99.90231422999932,53386.64627448 2023-09-27,07:56:26.000,270,10997169,13045,0,1695801385,13040.802602999996,99.88116684000124,53386.69518432 2023-09-27,07:56:27.000,270,10997229,13405,0,1695801386,13040.735239900001,99.83887205999781,53386.688197200005 2023-09-27,07:56:28.000,270,10997231,13605,0,1695801387,13040.701558349996,99.78247902000294,53386.758068400006 2023-09-27,07:56:29.000,270,10997250,13165,0,1695801388,13040.56683214999,99.75428249999823,53386.793004 2023-09-27,07:56:30.000,270,10997228,13405,0,1695801389,13040.37147916,99.78247902000294,53386.76505552 2023-09-27,07:56:31.000,270,10997262,13205,0,1695801390,13040.18286247999,99.76133163000486,53386.70217144001 2023-09-27,07:56:32.000,270,10997230,13325,0,1695801391,13040.054872589993,99.80362641000102,53386.74409416 2023-09-27,07:56:33.000,270,10997218,13445,0,1695801392,13039.920146390003,99.77542989000358,53386.74409416 2023-09-27,07:56:34.000,270,10997188,13525,0,1695801393,13039.812365429992,99.79657728000166,53386.70217144001 2023-09-27,07:56:35.000,270,10997226,13325,0,1695801394,13039.765211259997,99.8247737999991,53386.78601688 2023-09-27,07:56:36.000,270,10997257,13405,0,1695801395,13039.670902919992,99.84592119000445,53386.758068400006 2023-09-27,07:56:37.000,270,10997251,13245,0,1695801396,13039.596803510001,99.90936335999868,53386.793004 2023-09-27,07:56:38.000,270,10997294,13605,0,1695801397,13039.43513207,99.97280553000019,53386.81396536 2023-09-27,07:56:39.000,270,10997206,13365,0,1695801398,13039.320614799995,100.02919857000234,53386.77902976001 2023-09-27,07:56:40.000,270,10997252,13125,0,1695801399,13039.18588859999,100.12083726000128,53386.70217144001 2023-09-27,07:56:41.000,270,10997221,13245,0,1695801400,13039.20609752999,100.17723030000343,53386.758068400006 2023-09-27,07:56:42.000,270,10997202,13125,0,1695801401,13039.16567966999,100.27591812000173,53386.79999112001 2023-09-27,07:56:43.000,270,10997186,13165,0,1695801402,13039.199361219995,100.32526203000452,53386.89781080001 2023-09-27,07:56:44.000,270,10997167,13405,0,1695801403,13039.08484394999,100.40985159000411,53386.89082368 2023-09-27,07:56:45.000,270,10997225,13245,0,1695801404,13039.057898709994,100.4944411500037,53386.91877216001 2023-09-27,07:56:46.000,270,10997209,13245,0,1695801405,13039.0511624,100.55083418999857,53386.925759280006 2023-09-27,07:56:47.000,270,10997218,13205,0,1695801406,13039.11178919,100.63542374999815,53386.93973352 2023-09-27,07:56:48.000,270,10997250,13205,0,1695801407,13039.11178919,100.79755373999797,53386.99563048001 2023-09-27,07:56:49.000,270,10997262,13125,0,1695801408,13039.259988009995,100.93148721000034,53387.10043728 2023-09-27,07:56:50.000,270,10997195,13525,0,1695801409,13039.31387849,101.07246981000208,53387.1772956 2023-09-27,07:56:51.000,270,10997236,13285,0,1695801410,13039.28693324999,101.21345241000381,53387.21223120001 2023-09-27,07:56:52.000,270,10997210,13325,0,1695801411,13039.31387849,101.31214023000211,53387.27511528 2023-09-27,07:56:53.000,270,10997200,13165,0,1695801412,13039.361032659996,101.38968066000234,53387.317038 2023-09-27,07:56:54.000,270,10997234,13405,0,1695801413,13039.30714217999,101.46722109000257,53387.33101224001 2023-09-27,07:56:55.000,270,10997224,13245,0,1695801414,13039.38797789999,101.55885978000151,53387.39389632 2023-09-27,07:56:56.000,270,10997231,13525,0,1695801415,13039.320614799995,101.62935108000238,53387.35197360001 2023-09-27,07:56:57.000,270,10997235,13085,0,1695801416,13039.39471421,101.7068915100026,53387.43581904 2023-09-27,07:56:58.000,270,10997199,13285,0,1695801417,13039.549649339991,101.7421371599994,53387.58254856 2023-09-27,07:56:59.000,270,10997235,13365,0,1695801418,13039.623748749997,101.87607063000178,53387.61049704 2023-09-27,07:57:00.000,270,10997251,13605,0,1695801419,13039.670902919992,101.92541454000457,53387.66639400001 2023-09-27,07:57:01.000,270,10997284,13245,0,1695801420,13039.798892810002,102.03820062000159,53387.75722656001 2023-09-27,07:57:02.000,270,10997210,13325,0,1695801421,13039.711320779992,102.10869192000246,53387.79914928 2023-09-27,07:57:03.000,270,10997236,13485,0,1695801422,13039.724793399997,102.19328148000204,53387.85504624001 2023-09-27,07:57:04.000,270,10997228,13445,0,1695801423,13039.704584469997,102.32721495000442,53387.86902048 2023-09-27,07:57:05.000,270,10997228,13205,0,1695801424,13039.751738639992,102.42590277000272,53387.96684016 2023-09-27,07:57:06.000,270,10997214,13085,0,1695801425,13039.697848160002,102.51754146000167,53388.03671136 2023-09-27,07:57:07.000,270,10997231,13445,0,1695801426,13039.711320779992,102.64442580000468,53388.07164696001 2023-09-27,07:57:08.000,270,10997287,13365,0,1695801427,13039.724793399997,102.7572118800017,53388.20440224 2023-09-27,07:57:09.000,270,10997226,13405,0,1695801428,13039.684375539997,102.81360492000385,53388.23235072 2023-09-27,07:57:10.000,270,10997228,13445,0,1695801429,13039.569858269992,102.87704708999809,53388.197415120005 2023-09-27,07:57:11.000,270,10997250,13365,0,1695801430,13039.596803510001,102.91934187000152,53388.35811888001 2023-09-27,07:57:12.000,270,10997219,13325,0,1695801431,13039.610276129992,102.98278404000303,53388.379080239996 2023-09-27,07:57:13.000,270,10997226,13325,0,1695801432,13039.569858269992,103.06737360000261,53388.42100296 2023-09-27,07:57:14.000,270,10997266,13645,0,1695801433,13039.569858269992,103.13786490000348,53388.49786128 2023-09-27,07:57:15.000,270,10997187,13445,0,1695801434,13039.596803510001,103.20835620000435,53388.56773248 2023-09-27,07:57:16.000,270,10997218,13085,0,1695801435,13039.563121959996,103.32819141000073,53388.62362944001 2023-09-27,07:57:17.000,270,10997247,12925,0,1695801436,13039.482286239996,103.35638792999816,53388.64459080001 2023-09-27,07:57:18.000,270,10997210,13365,0,1695801437,13039.529440409991,103.38458445000288,53388.76337184001 2023-09-27,07:57:19.000,270,10997245,13365,0,1695801438,13039.603539819997,103.44097748999775,53388.86119152001 2023-09-27,07:57:20.000,270,10997181,13525,0,1695801439,13039.596803510001,103.50441965999926,53388.82625592 2023-09-27,07:57:21.000,270,10997218,13405,0,1695801440,13039.590067199992,103.53261618000397,53388.94503696 2023-09-27,07:57:22.000,270,10997215,13245,0,1695801441,13039.650693989992,103.55376357000205,53389.035869520005 2023-09-27,07:57:23.000,270,10997208,13485,0,1695801442,13039.670902919992,103.62425487000291,53389.02189528 2023-09-27,07:57:24.000,270,10997197,13445,0,1695801443,13039.704584469997,103.5960583499982,53389.1336892 2023-09-27,07:57:25.000,270,10997177,13005,0,1695801444,13039.751738639992,103.62425487000291,53389.18958616 2023-09-27,07:57:26.000,270,10997238,13005,0,1695801445,13039.812365429992,103.66654964999907,53389.238496 2023-09-27,07:57:27.000,270,10997262,13085,0,1695801446,13039.778683880002,103.72294269000122,53389.3083672 2023-09-27,07:57:28.000,270,10997263,13485,0,1695801447,13039.798892810002,103.67359877999843,53389.32932856 2023-09-27,07:57:29.000,270,10997218,13485,0,1695801448,13039.859519600002,103.7088444300025,53389.46907096 2023-09-27,07:57:30.000,270,10997235,13205,0,1695801449,13039.913410079993,103.75113920999866,53389.54592928 2023-09-27,07:57:31.000,270,10997311,13445,0,1695801450,13039.859519600002,103.73704094999994,53389.55990352001 2023-09-27,07:57:32.000,270,10997197,13245,0,1695801451,13039.886464839998,103.75113920999866,53389.65073608001 2023-09-27,07:57:33.000,270,10997195,13165,0,1695801452,13039.765211259997,103.84982703000423,53389.65073608001 2023-09-27,07:57:34.000,270,10997251,13325,0,1695801453,13039.812365429992,103.92031832999783,53389.72759440001 2023-09-27,07:57:35.000,270,10997186,13085,0,1695801454,13039.785420189997,103.94851485000254,53389.83938832 2023-09-27,07:57:36.000,270,10997206,13445,0,1695801455,13039.718057090002,104.0190061500034,53389.84637544001 2023-09-27,07:57:37.000,270,10997216,13165,0,1695801456,13039.610276129992,104.06130092999956,53389.825414080005 2023-09-27,07:57:38.000,270,10997217,13525,0,1695801457,13039.684375539997,104.1529396199985,53389.9721436 2023-09-27,07:57:39.000,270,10997177,13485,0,1695801458,13039.623748749997,104.1670378800045,53390.10489888001 2023-09-27,07:57:40.000,270,10997223,13525,0,1695801459,13039.569858269992,104.23752917999809,53390.0769504 2023-09-27,07:57:41.000,270,10997201,13205,0,1695801460,13039.462077309996,104.34326613000303,53390.03502768001 2023-09-27,07:57:42.000,270,10997206,13605,0,1695801461,13039.41492314,104.35031526000239,53390.13284736001 2023-09-27,07:57:43.000,270,10997211,13165,0,1695801462,13039.40818682999,104.40670830000454,53390.29355112 2023-09-27,07:57:44.000,270,10997233,13365,0,1695801463,13039.32735110999,104.43490482000198,53390.20271856001 2023-09-27,07:57:45.000,270,10997220,13405,0,1695801464,13039.239779079995,104.45605221000005,53390.258615520004 2023-09-27,07:57:46.000,270,10997211,13525,0,1695801465,13039.15220705,104.47719959999813,53390.279576880006 2023-09-27,07:57:47.000,270,10997256,13445,0,1695801466,13039.13199812,104.50539612000284,53390.447267760006 2023-09-27,07:57:48.000,270,10997172,13245,0,1695801467,13039.12526180999,104.52654351000092,53390.44028064001 2023-09-27,07:57:49.000,270,10997158,13205,0,1695801468,13039.138734429995,104.54064176999964,53390.48919048001 2023-09-27,07:57:50.000,270,10997219,13285,0,1695801469,13039.12526180999,104.5124452500022,53390.3564352 2023-09-27,07:57:51.000,270,10997239,12925,0,1695801470,13039.22630645999,104.50539612000284,53390.46822912001 2023-09-27,07:57:52.000,270,10997223,13685,0,1695801471,13039.24651538999,104.547690899999,53390.56604880001 2023-09-27,07:57:53.000,270,10997234,13405,0,1695801472,13039.259988009995,104.60408394000115,53390.663868480005 2023-09-27,07:57:54.000,270,10997227,13125,0,1695801473,13039.27346063,104.63228045999858,53390.60797152001 2023-09-27,07:57:55.000,270,10997176,13285,0,1695801474,13039.31387849,104.66752611000265,53390.78963664 2023-09-27,07:57:56.000,270,10997249,13405,0,1695801475,13039.32735110999,104.7239191500048,53390.810598000004 2023-09-27,07:57:57.000,270,10997203,13445,0,1695801476,13039.29366956,104.81555784000375,53390.79662376 2023-09-27,07:57:58.000,270,10997198,13005,0,1695801477,13039.34756003999,104.84375436000118,53390.87348208001 2023-09-27,07:57:59.000,270,10997207,13485,0,1695801478,13039.41492314,104.90014740000333,53390.92239192001 2023-09-27,07:58:00.000,270,10997212,13005,0,1695801479,13039.441868379996,104.99883522000164,53391.02021160001 2023-09-27,07:58:01.000,270,10997207,13525,0,1695801480,13039.428395759991,105.13981782000337,53391.0551472 2023-09-27,07:58:02.000,270,10997198,13285,0,1695801481,13039.455341,105.27375128999847,53391.17392824 2023-09-27,07:58:03.000,270,10997214,13485,0,1695801482,13039.441868379996,105.30899694000254,53391.23681232001 2023-09-27,07:58:04.000,270,10997179,13405,0,1695801483,13039.36776896999,105.37948824000341,53391.2298252 2023-09-27,07:58:05.000,270,10997216,13285,0,1695801484,13039.30714217999,105.49227432000043,53391.29270928 2023-09-27,07:58:06.000,270,10997247,13245,0,1695801485,13039.32735110999,105.58391300999938,53391.34860624 2023-09-27,07:58:07.000,270,10997229,13245,0,1695801486,13039.18588859999,105.64030605000153,53391.3695676 2023-09-27,07:58:08.000,270,10997233,13365,0,1695801487,13039.11178919,105.6614534399996,53391.40450320001 2023-09-27,07:58:09.000,270,10997260,13285,0,1695801488,13039.06463501999,105.72489561000111,53391.502322880006 2023-09-27,07:58:10.000,270,10997205,13245,0,1695801489,13039.00400822999,105.78833778000262,53391.5791812 2023-09-27,07:58:11.000,270,10997216,13085,0,1695801490,13038.869282029998,105.80243604000134,53391.600142560004 2023-09-27,07:58:12.000,270,10997211,13085,0,1695801491,13038.849073099998,105.87997647000157,53391.55821984 2023-09-27,07:58:13.000,270,10997172,13405,0,1695801492,13038.909699889999,105.97161516000051,53391.718923600005 2023-09-27,07:58:14.000,270,10997253,13205,0,1695801493,13038.889490959999,105.99981167999795,53391.67700088 2023-09-27,07:58:15.000,270,10997222,12925,0,1695801494,13038.862545719989,106.09145037000417,53391.73988496001 2023-09-27,07:58:16.000,270,10997198,13565,0,1695801495,13038.869282029998,106.1689908000044,53391.670013760006 2023-09-27,07:58:17.000,270,10997204,13165,0,1695801496,13038.96359036999,106.17603993000375,53391.788794800006 2023-09-27,07:58:18.000,270,10997231,13005,0,1695801497,13039.13199812,106.20423645000119,53391.92155008 2023-09-27,07:58:19.000,270,10997204,13125,0,1695801498,13039.16567966999,106.30997339999885,53391.97045992 2023-09-27,07:58:20.000,270,10997199,13365,0,1695801499,13039.14547073999,106.366366440001,53391.85866600001 2023-09-27,07:58:21.000,270,10997203,13245,0,1695801500,13039.18588859999,106.40866122000443,53391.935524320004 2023-09-27,07:58:22.000,270,10997231,13445,0,1695801501,13039.24651538999,106.48620165000466,53391.99840840001 2023-09-27,07:58:23.000,270,10997231,13445,0,1695801502,13039.239779079995,106.49325078000402,53392.04033112 2023-09-27,07:58:24.000,270,10997212,13325,0,1695801503,13039.26672431999,106.58488947000296,53392.0682796 2023-09-27,07:58:25.000,270,10997241,13405,0,1695801504,13039.280196939995,106.62718424999912,53392.14513792001 2023-09-27,07:58:26.000,270,10997218,13285,0,1695801505,13039.24651538999,106.68357729000127,53392.16609928001 2023-09-27,07:58:27.000,270,10997215,13165,0,1695801506,13039.24651538999,106.69767554999999,53392.25693184 2023-09-27,07:58:28.000,270,10997263,13005,0,1695801507,13039.259988009995,106.69767554999999,53392.270906080004 2023-09-27,07:58:29.000,270,10997200,13245,0,1695801508,13039.239779079995,106.68357729000127,53392.28488032001 2023-09-27,07:58:30.000,270,10997259,13325,0,1695801509,13039.158943359995,106.74701946000278,53392.31282880001 2023-09-27,07:58:31.000,270,10997231,13325,0,1695801510,13039.04442608999,106.75406859000213,53392.41064848001 2023-09-27,07:58:32.000,270,10997186,13125,0,1695801511,13038.997271919994,106.71882293999806,53392.438596960004 2023-09-27,07:58:33.000,270,10997189,13525,0,1695801512,13038.950117749999,106.78226510999957,53392.48051968001 2023-09-27,07:58:34.000,270,10997248,13365,0,1695801513,13038.795182619993,106.824559890003,53392.459558320006 2023-09-27,07:58:35.000,270,10997227,13285,0,1695801514,13038.754764759993,106.83865815000172,53392.557378000005 2023-09-27,07:58:36.000,270,10997215,13405,0,1695801515,13038.673929039993,106.86685466999916,53392.50148104001 2023-09-27,07:58:37.000,270,10997247,13365,0,1695801516,13038.559411770002,106.87390379999852,53392.46654544 2023-09-27,07:58:38.000,270,10997190,13285,0,1695801517,13038.552675459992,106.83865815000172,53392.58532648 2023-09-27,07:58:39.000,270,10997227,13525,0,1695801518,13038.512257599992,106.83865815000172,53392.53641664 2023-09-27,07:58:40.000,270,10997264,13045,0,1695801519,13038.478576050002,106.86685466999916,53392.53641664 2023-09-27,07:58:41.000,270,10997250,13365,0,1695801520,13038.357322470001,106.93029684000066,53392.52942952001 2023-09-27,07:58:42.000,270,10997273,13285,0,1695801521,13038.424685569997,106.9725916200041,53392.61327496 2023-09-27,07:58:43.000,270,10997221,13125,0,1695801522,13038.391004019992,107.04308291999769,53392.627249200006 2023-09-27,07:58:44.000,270,10997219,13405,0,1695801523,13038.330377229991,107.12767248000455,53392.57135224 2023-09-27,07:58:45.000,270,10997204,13645,0,1695801524,13038.18891471999,107.19111464999878,53392.508468160006 2023-09-27,07:58:46.000,270,10997194,13285,0,1695801525,13038.12828792999,107.17701639000006,53392.5923136 2023-09-27,07:58:47.000,270,10997172,13485,0,1695801526,13038.04745220999,107.21226204000413,53392.676159040006 2023-09-27,07:58:48.000,270,10997234,13165,0,1695801527,13037.939671249995,107.28275333999773,53392.51545528 2023-09-27,07:58:49.000,270,10997202,13245,0,1695801528,13037.92619862999,107.28980247000436,53392.57833936001 2023-09-27,07:58:50.000,270,10997218,13365,0,1695801529,13037.811681359999,107.29685160000372,53392.54340376 2023-09-27,07:58:51.000,270,10997238,12965,0,1695801530,13037.879044459994,107.33914637999987,53392.61327496 2023-09-27,07:58:52.000,270,10997237,13165,0,1695801531,13037.899253389995,107.46603072000289,53392.63423632 2023-09-27,07:58:53.000,270,10997211,13605,0,1695801532,13037.879044459994,107.59291505999863,53392.627249200006 2023-09-27,07:58:54.000,270,10997205,13485,0,1695801533,13037.899253389995,107.71275027000229,53392.69013328 2023-09-27,07:58:55.000,270,10997245,13445,0,1695801534,13037.838626599994,107.79029070000252,53392.63423632 2023-09-27,07:58:56.000,270,10997205,13525,0,1695801535,13037.84536290999,107.89602765000018,53392.606287840004 2023-09-27,07:58:57.000,270,10997219,13485,0,1695801536,13037.93293494,107.98766633999912,53392.71109464 2023-09-27,07:58:58.000,270,10997209,13325,0,1695801537,13038.040715899995,108.12864894000086,53392.794940080006 2023-09-27,07:58:59.000,270,10997239,13605,0,1695801538,13038.06766113999,108.2202876299998,53392.80891432 2023-09-27,07:59:00.000,270,10997203,13445,0,1695801539,13038.05418852,108.3683193600009,53392.78096584 2023-09-27,07:59:01.000,270,10997241,13565,0,1695801540,13038.21585996,108.50225283000327,53392.92070824 2023-09-27,07:59:02.000,270,10997193,13365,0,1695801541,13038.269750439991,108.62913716999901,53392.92070824 2023-09-27,07:59:03.000,270,10997204,13365,0,1695801542,13038.249541509991,108.74192325000331,53392.92769536 2023-09-27,07:59:04.000,270,10997217,13125,0,1695801543,13038.303431989996,108.8899549800044,53393.03948928 2023-09-27,07:59:05.000,270,10997238,13205,0,1695801544,13038.391004019992,108.9252006300012,53393.109360480004 2023-09-27,07:59:06.000,270,10997176,13525,0,1695801545,13038.404476639997,108.98864280000271,53393.19320592 2023-09-27,07:59:07.000,270,10997262,13205,0,1695801546,13038.438158190002,109.01683932000014,53393.228141520005 2023-09-27,07:59:08.000,270,10997267,13445,0,1695801547,13038.492048669992,109.08733062000101,53393.35390968 2023-09-27,07:59:09.000,270,10997207,13325,0,1695801548,13038.431421879992,109.12257626999781,53393.35390968 2023-09-27,07:59:10.000,270,10997265,13285,0,1695801549,13038.330377229991,109.16487105000124,53393.47269072 2023-09-27,07:59:11.000,270,10997195,12885,0,1695801550,13038.289959369991,109.19306756999868,53393.430768 2023-09-27,07:59:12.000,270,10997221,13525,0,1695801551,13038.21585996,109.22126409000339,53393.54954904 2023-09-27,07:59:13.000,270,10997252,13165,0,1695801552,13038.276486750001,109.22126409000339,53393.66833008 2023-09-27,07:59:14.000,270,10997199,13125,0,1695801553,13038.343849849996,109.27765712999826,53393.71723992 2023-09-27,07:59:15.000,270,10997191,13565,0,1695801554,13038.431421879992,109.30585365000297,53393.77313688001 2023-09-27,07:59:16.000,270,10997219,13245,0,1695801555,13038.465103429997,109.39044321000256,53393.78711112 2023-09-27,07:59:17.000,270,10997257,13605,0,1695801556,13038.532466529992,109.43273798999871,53393.829033840004 2023-09-27,07:59:18.000,270,10997204,13245,0,1695801557,13038.579620700002,109.55257320000237,53393.87794368 2023-09-27,07:59:19.000,270,10997216,13485,0,1695801558,13038.687401659998,109.60191710999788,53394.017686080006 2023-09-27,07:59:20.000,270,10997232,13125,0,1695801559,13038.700874280003,109.6935558000041,53394.0246732 2023-09-27,07:59:21.000,270,10997226,13325,0,1695801560,13038.808655239998,109.73585058000026,53394.05960880001 2023-09-27,07:59:22.000,270,10997225,13165,0,1695801561,13038.96359036999,109.74994883999898,53394.2692224 2023-09-27,07:59:23.000,270,10997252,13245,0,1695801562,13039.098316569994,109.77109623000433,53394.34608072001 2023-09-27,07:59:24.000,270,10997234,13205,0,1695801563,13039.17241598,109.84863666000456,53394.41595192 2023-09-27,07:59:25.000,270,10997226,13245,0,1695801564,13039.28693324999,109.89093144000071,53394.53473296 2023-09-27,07:59:26.000,270,10997256,13405,0,1695801565,13039.381241589996,110.01076665000437,53394.59761704 2023-09-27,07:59:27.000,270,10997221,13285,0,1695801566,13039.590067199992,110.04601230000117,53394.64652688 2023-09-27,07:59:28.000,270,10997201,13325,0,1695801567,13039.758474950002,110.15174924999883,53394.80024352001 2023-09-27,07:59:29.000,270,10997199,13205,0,1695801568,13039.792156499992,110.27158446000249,53394.80024352001 2023-09-27,07:59:30.000,270,10997222,13485,0,1695801569,13039.940355319988,110.320928369998,53394.96094728 2023-09-27,07:59:31.000,270,10997214,13365,0,1695801570,13040.068345209998,110.37732141000015,53395.121651040005 2023-09-27,07:59:32.000,270,10997213,13605,0,1695801571,13040.176126169994,110.40551793000486,53395.2474192 2023-09-27,07:59:33.000,270,10997231,13205,0,1695801572,13040.230016649999,110.4689600999991,53395.289341920005 2023-09-27,07:59:34.000,270,10997242,13325,0,1695801573,13040.189598789999,110.58174618000339,53395.3172904 2023-09-27,07:59:35.000,270,10997202,13405,0,1695801574,13040.25022558,110.59584444000211,53395.4919684 2023-09-27,07:59:36.000,270,10997240,13445,0,1695801575,13040.230016649999,110.75092530000256,53395.54786536001 2023-09-27,07:59:37.000,270,10997243,13245,0,1695801576,13040.236752959994,110.82846573000279,53395.645685040006 2023-09-27,07:59:38.000,270,10997223,13405,0,1695801577,13040.317588679995,110.92010442000173,53395.841324400004 2023-09-27,07:59:39.000,270,10997250,13485,0,1695801578,13040.358006539995,110.94830093999917,53395.91818272 2023-09-27,07:59:40.000,270,10997258,13525,0,1695801579,13040.37147916,111.0258413699994,53395.93914408 2023-09-27,07:59:41.000,270,10997219,13325,0,1695801580,13040.38495177999,111.06108702000347,53395.98805392 2023-09-27,07:59:42.000,270,10997249,13325,0,1695801581,13040.42536963999,111.09633267000027,53396.14177056001 2023-09-27,07:59:43.000,270,10997211,13405,0,1695801582,13040.459051189995,111.1245291899977,53396.23260312 2023-09-27,07:59:44.000,270,10997255,12965,0,1695801583,13040.418633329995,111.1386274500037,53396.28151296 2023-09-27,07:59:45.000,270,10997252,13245,0,1695801584,13040.43210595,111.20911875000456,53396.3304228 2023-09-27,07:59:46.000,270,10997223,13485,0,1695801585,13040.398424399995,111.23026614000264,53396.31644856001 2023-09-27,07:59:47.000,270,10997285,13285,0,1695801586,13040.44557856999,111.27961004999815,53396.45619096001 2023-09-27,07:59:48.000,270,10997207,13125,0,1695801587,13040.438842259995,111.35715047999838,53396.50510080001 2023-09-27,07:59:49.000,270,10997256,13005,0,1695801588,13040.398424399995,111.37829787000373,53396.57497200001 2023-09-27,07:59:50.000,270,10997190,13365,0,1695801589,13040.3310613,111.42764177999925,53396.5400364 2023-09-27,07:59:51.000,270,10997229,13485,0,1695801590,13040.20307140999,111.40649439000117,53396.55401064001 2023-09-27,07:59:52.000,270,10997239,13325,0,1695801591,13040.102026759989,111.37829787000373,53396.60292048001 2023-09-27,07:59:53.000,270,10997235,13125,0,1695801592,13040.122235689989,111.37124874000438,53396.68676592 2023-09-27,07:59:54.000,270,10997196,13005,0,1695801593,13040.122235689989,111.37124874000438,53396.73567576 2023-09-27,07:59:55.000,270,10997254,13525,0,1695801594,13040.081817829989,111.35010134999902,53396.749650000005 2023-09-27,07:59:56.000,270,10997251,13325,0,1695801595,13040.007718419998,111.36419960999774,53396.73567576 2023-09-27,07:59:57.000,270,10997213,13285,0,1695801596,13039.899937460003,111.32895396000094,53396.69375304001 2023-09-27,07:59:58.000,270,10997257,13245,0,1695801597,13039.832574359993,111.32190483000159,53396.72170152001 2023-09-27,07:59:59.000,270,10997220,13285,0,1695801598,13039.697848160002,111.32895396000094,53396.59593336 2023-09-27,08:00:00.000,270,10997242,13445,0,1695801599,13039.542913029996,111.29370831000415,53396.630868960005 2023-09-27,08:00:01.000,270,10997260,13085,0,1695801600,13039.36776896999,111.30075744000351,53396.6099076 2023-09-27,08:00:02.000,270,10997237,13205,0,1695801601,13039.35429635,111.25141353000072,53396.630868960005 2023-09-27,08:00:03.000,270,10997201,13245,0,1695801602,13039.320614799995,111.20206961999793,53396.65881744 2023-09-27,08:00:04.000,270,10997270,13205,0,1695801603,13039.259988009995,111.21616788000392,53396.64484320001 2023-09-27,08:00:05.000,270,10997262,13445,0,1695801604,13039.2532517,111.20911875000456,53396.6099076 2023-09-27,08:00:06.000,270,10997230,13125,0,1695801605,13039.14547073999,111.16682397000113,53396.58894624 2023-09-27,08:00:07.000,270,10997272,13245,0,1695801606,13039.07137133,111.10338179999962,53396.56099776 2023-09-27,08:00:08.000,270,10997223,13285,0,1695801607,13038.956854059994,111.09633267000027,53396.48413944001 2023-09-27,08:00:09.000,270,10997220,13405,0,1695801608,13038.990535609999,111.07518528000219,53396.54702352 2023-09-27,08:00:10.000,270,10997239,13285,0,1695801609,13038.96359036999,111.08223441000155,53396.59593336 2023-09-27,08:00:11.000,270,10997243,13045,0,1695801610,13038.855809409994,111.11043092999898,53396.51907504 2023-09-27,08:00:12.000,270,10997236,13125,0,1695801611,13038.774973689993,111.04698876000475,53396.512087920004 2023-09-27,08:00:13.000,270,10997282,13085,0,1695801612,13038.748028449998,110.94830093999917,53396.512087920004 2023-09-27,08:00:14.000,270,10997234,13125,0,1695801613,13038.707610589998,110.92010442000173,53396.512087920004 2023-09-27,08:00:15.000,270,10997191,13365,0,1695801614,13038.687401659998,110.88485876999766,53396.43522960001 2023-09-27,08:00:16.000,270,10997215,13485,0,1695801615,13038.640247490002,110.84256399000151,53396.38631976001 2023-09-27,08:00:17.000,270,10997237,13325,0,1695801616,13038.660456420002,110.79322007999872,53396.49811368 2023-09-27,08:00:18.000,270,10997238,13445,0,1695801617,13038.633511179993,110.84256399000151,53396.47715232001 2023-09-27,08:00:19.000,270,10997209,13045,0,1695801618,13038.559411770002,110.84256399000151,53396.49112656 2023-09-27,08:00:20.000,270,10997233,13245,0,1695801619,13038.444894499997,110.88485876999766,53396.44920384 2023-09-27,08:00:21.000,270,10997219,13405,0,1695801620,13038.343849849996,110.85666225000023,53396.3304228 2023-09-27,08:00:22.000,270,10997257,13245,0,1695801621,13038.370795089992,110.77912182,53396.39330688 2023-09-27,08:00:23.000,270,10997271,13085,0,1695801622,13038.377531400001,110.69453226000041,53396.38631976001 2023-09-27,08:00:24.000,270,10997261,13445,0,1695801623,13038.438158190002,110.68748313000106,53396.42824248 2023-09-27,08:00:25.000,270,10997241,13085,0,1695801624,13038.438158190002,110.68748313000106,53396.44920384 2023-09-27,08:00:26.000,270,10997192,13405,0,1695801625,13038.364058779996,110.6451883500049,53396.37234552 2023-09-27,08:00:27.000,270,10997211,13445,0,1695801626,13038.296695680001,110.65223748000426,53396.3304228 2023-09-27,08:00:28.000,270,10997214,13445,0,1695801627,13038.323640919996,110.6310900899989,53396.414268240005 2023-09-27,08:00:29.000,270,10997239,13005,0,1695801628,13038.19565103,110.60289357000147,53396.37234552 2023-09-27,08:00:30.000,270,10997250,13405,0,1695801629,13038.10807899999,110.63813921999827,53396.25356448 2023-09-27,08:00:31.000,270,10997245,13525,0,1695801630,13038.000298039995,110.63813921999827,53396.246577360005 2023-09-27,08:00:32.000,270,10997207,13285,0,1695801631,13038.02724327999,110.62404095999955,53396.37933264 2023-09-27,08:00:33.000,270,10997256,13325,0,1695801632,13037.724109329989,110.66633574000298,53396.11382208 2023-09-27,08:00:34.000,270,10997197,13525,0,1695801633,13037.710636709999,110.60994270000083,53396.20465464 2023-09-27,08:00:35.000,270,10997232,13285,0,1695801634,13037.717373019994,110.5324022700006,53396.23260312 2023-09-27,08:00:36.000,270,10997223,13285,0,1695801635,13037.663482539989,110.4971566200038,53396.225616 2023-09-27,08:00:37.000,270,10997240,13205,0,1695801636,13037.730845639999,110.44781271000102,53396.12080920001 2023-09-27,08:00:38.000,270,10997274,13685,0,1695801637,13037.771263499999,110.47600922999845,53396.18369328 2023-09-27,08:00:39.000,270,10997243,13525,0,1695801638,13037.899253389995,110.50420575000317,53396.12080920001 2023-09-27,08:00:40.000,270,10997209,13365,0,1695801639,13037.96661648999,110.4971566200038,53396.078886480005 2023-09-27,08:00:41.000,270,10997236,13605,0,1695801640,13038.05418852,110.53945139999996,53396.07189936001 2023-09-27,08:00:42.000,270,10997248,13205,0,1695801641,13038.060924829995,110.54650052999932,53396.02298952001 2023-09-27,08:00:43.000,270,10997230,13365,0,1695801642,13038.141760549996,110.53945139999996,53396.07189936001 2023-09-27,08:00:44.000,270,10997242,13405,0,1695801643,13038.10807899999,110.54650052999932,53396.09286072 2023-09-27,08:00:45.000,270,10997257,13285,0,1695801644,13038.141760549996,110.55354965999868,53396.04395088 2023-09-27,08:00:46.000,270,10997218,13325,0,1695801645,13038.16870578999,110.55354965999868,53396.078886480005 2023-09-27,08:00:47.000,270,10997286,13485,0,1695801646,13038.14849685999,110.57469705000403,53395.97407968001 2023-09-27,08:00:48.000,270,10997229,12925,0,1695801647,13038.19565103,110.61699183000019,53395.98106680001 2023-09-27,08:00:49.000,270,10997262,13205,0,1695801648,13038.303431989996,110.68748313000106,53396.05093800001 2023-09-27,08:00:50.000,270,10997229,13445,0,1695801649,13038.323640919996,110.72977791000449,53395.98106680001 2023-09-27,08:00:51.000,270,10997233,13605,0,1695801650,13038.431421879992,110.82846573000279,53396.05093800001 2023-09-27,08:00:52.000,270,10997190,13285,0,1695801651,13038.525730219997,110.92010442000173,53396.09984784001 2023-09-27,08:00:53.000,270,10997264,13485,0,1695801652,13038.566148079997,110.96944833000452,53396.10683496 2023-09-27,08:00:54.000,270,10997239,13445,0,1695801653,13038.626774869997,111.00469398000132,53396.14875768001 2023-09-27,08:00:55.000,270,10997254,13285,0,1695801654,13038.721083209988,111.0892835400009,53396.127796320005 2023-09-27,08:00:56.000,270,10997243,13365,0,1695801655,13038.781709999988,111.1245291899977,53396.12080920001 2023-09-27,08:00:57.000,270,10997242,13365,0,1695801656,13038.943381439989,111.18092222999985,53396.14875768001 2023-09-27,08:00:58.000,270,10997291,13325,0,1695801657,13038.997271919994,111.2725609199988,53396.21862888001 2023-09-27,08:00:59.000,270,10997225,13245,0,1695801658,13039.010744539999,111.3360030900003,53396.30247432 2023-09-27,08:01:00.000,270,10997261,13445,0,1695801659,13038.929908819999,111.35715047999838,53396.28850008001 2023-09-27,08:01:01.000,270,10997224,13325,0,1695801660,13038.936645129994,111.37124874000438,53396.35837128001 2023-09-27,08:01:02.000,270,10997272,13005,0,1695801661,13038.916436199994,111.32895396000094,53396.30946144001 2023-09-27,08:01:03.000,270,10997234,13365,0,1695801662,13038.950117749999,111.2725609199988,53396.33740992001 2023-09-27,08:01:04.000,270,10997268,13165,0,1695801663,13038.909699889999,111.32895396000094,53396.30946144001 2023-09-27,08:01:05.000,270,10997243,13325,0,1695801664,13038.96359036999,111.36419960999774,53396.33740992001 2023-09-27,08:01:06.000,270,10997204,13565,0,1695801665,13038.98379929999,111.40649439000117,53396.39330688 2023-09-27,08:01:07.000,270,10997223,13325,0,1695801666,13039.06463501999,111.41354352000053,53396.45619096001 2023-09-27,08:01:08.000,270,10997209,13325,0,1695801667,13039.030953469999,111.45583830000396,53396.463178080005 2023-09-27,08:01:09.000,270,10997220,13045,0,1695801668,13038.970326679999,111.49813308000012,53396.38631976001 2023-09-27,08:01:10.000,270,10997262,13725,0,1695801669,13038.909699889999,111.47698569000204,53396.44221672 2023-09-27,08:01:11.000,270,10997244,13405,0,1695801670,13038.842336789989,111.4840348200014,53396.40728112001 2023-09-27,08:01:12.000,270,10997201,13525,0,1695801671,13038.620038560002,111.4487891700046,53396.40728112001 2023-09-27,08:01:13.000,270,10997202,13325,0,1695801672,13038.545939149997,111.41354352000053,53396.400294 2023-09-27,08:01:14.000,270,10997234,13285,0,1695801673,13038.465103429997,111.3360030900003,53396.463178080005 2023-09-27,08:01:15.000,270,10997186,13125,0,1695801674,13038.310168299991,111.30075744000351,53396.45619096001 2023-09-27,08:01:16.000,270,10997236,13205,0,1695801675,13038.19565103,111.24436440000136,53396.42824248 2023-09-27,08:01:17.000,270,10997236,13125,0,1695801676,13037.9733528,111.237315270002,53396.30946144001 2023-09-27,08:01:18.000,270,10997270,13445,0,1695801677,13037.91272601,111.19502048999857,53396.30247432 2023-09-27,08:01:19.000,270,10997234,13285,0,1695801678,13037.771263499999,111.24436440000136,53396.25356448 2023-09-27,08:01:20.000,270,10997211,13285,0,1695801679,13037.596119439993,111.18797135999921,53396.21164176 2023-09-27,08:01:21.000,270,10997193,13085,0,1695801680,13037.501811099988,111.15272571000241,53396.12080920001 2023-09-27,08:01:22.000,270,10997262,13045,0,1695801681,13037.474865859993,111.0892835400009,53396.09984784001 2023-09-27,08:01:23.000,270,10997237,13245,0,1695801682,13037.427711689998,111.11043092999898,53396.02298952001 2023-09-27,08:01:24.000,270,10997239,13445,0,1695801683,13037.394030139993,111.11748005999834,53396.029976640006 2023-09-27,08:01:25.000,270,10997260,13365,0,1695801684,13037.292985489992,111.11748005999834,53395.9461312 2023-09-27,08:01:26.000,270,10997247,13285,0,1695801685,13037.124577739996,111.06108702000347,53395.82036304 2023-09-27,08:01:27.000,270,10997249,13325,0,1695801686,13037.003324159996,110.99764485000196,53395.76446608001 2023-09-27,08:01:28.000,270,10997253,13285,0,1695801687,13036.93596106,110.94125180999981,53395.73651760001 2023-09-27,08:01:29.000,270,10997197,13125,0,1695801688,13036.87533427,110.92010442000173,53395.65267216 2023-09-27,08:01:30.000,270,10997236,13205,0,1695801689,13036.781025929995,110.91305529000238,53395.51991688001 2023-09-27,08:01:31.000,270,10997215,13325,0,1695801690,13036.760816999995,110.85666225000023,53395.54786536001 2023-09-27,08:01:32.000,270,10997203,13125,0,1695801691,13036.65303604,110.78617094999936,53395.48498128 2023-09-27,08:01:33.000,270,10997209,13245,0,1695801692,13036.484628289989,110.7438761700032,53395.310303280006 2023-09-27,08:01:34.000,270,10997222,13525,0,1695801693,13036.430737809998,110.63813921999827,53395.26838056 2023-09-27,08:01:35.000,270,10997282,13485,0,1695801694,13036.390319949998,110.60994270000083,53395.25440632 2023-09-27,08:01:36.000,270,10997260,13125,0,1695801695,13036.309484229998,110.6310900899989,53395.09370256001 2023-09-27,08:01:37.000,270,10997272,13005,0,1695801696,13036.336429469993,110.62404095999955,53395.0378056 2023-09-27,08:01:38.000,270,10997281,13405,0,1695801697,13036.484628289989,110.65223748000426,53395.03081848 2023-09-27,08:01:39.000,270,10997265,13205,0,1695801698,13036.558727699994,110.72272877999785,53394.94697304001 2023-09-27,08:01:40.000,270,10997222,13565,0,1695801699,13036.781025929995,110.69453226000041,53395.01684424001 2023-09-27,08:01:41.000,270,10997230,13205,0,1695801700,13036.882070579995,110.72272877999785,53394.89806320001 2023-09-27,08:01:42.000,270,10997212,13125,0,1695801701,13037.03700571,110.72977791000449,53394.82819200001 2023-09-27,08:01:43.000,270,10997221,13445,0,1695801702,13037.138050360001,110.76502356000128,53394.80024352001 2023-09-27,08:01:44.000,270,10997275,13405,0,1695801703,13037.191940839992,110.7438761700032,53394.835179120004 2023-09-27,08:01:45.000,270,10997215,13285,0,1695801704,13037.171731909992,110.80731834000471,53394.667488240004 2023-09-27,08:01:46.000,270,10997240,13525,0,1695801705,13037.205413459997,110.85666225000023,53394.77229504 2023-09-27,08:01:47.000,270,10997262,13485,0,1695801706,13037.252567629992,110.8778096399983,53394.74434656 2023-09-27,08:01:48.000,270,10997227,13245,0,1695801707,13037.212149769992,110.94125180999981,53394.70242384 2023-09-27,08:01:49.000,270,10997237,13445,0,1695801708,13037.138050360001,110.99764485000196,53394.67447536 2023-09-27,08:01:50.000,270,10997266,13405,0,1695801709,13037.084159879996,111.00469398000132,53394.55569432 2023-09-27,08:01:51.000,270,10997207,13485,0,1695801710,13037.111105119991,111.01879224000004,53394.56268144001 2023-09-27,08:01:52.000,270,10997244,13245,0,1695801711,13037.151522979992,110.9905957200026,53394.50678448 2023-09-27,08:01:53.000,270,10997206,13365,0,1695801712,13037.225622389997,110.97649746000388,53394.471848880006 2023-09-27,08:01:54.000,270,10997243,13165,0,1695801713,13037.340139660002,111.01879224000004,53394.42992616 2023-09-27,08:01:55.000,270,10997250,13285,0,1695801714,13037.454656929993,111.13157832000434,53394.478836 2023-09-27,08:01:56.000,270,10997220,13205,0,1695801715,13037.555701579993,111.25846266000008,53394.39499056001 2023-09-27,08:01:57.000,270,10997219,13245,0,1695801716,13037.562437889988,111.31485570000223,53394.304158000006 2023-09-27,08:01:58.000,270,10997220,13165,0,1695801717,13037.623064679989,111.40649439000117,53394.332106480004 2023-09-27,08:01:59.000,270,10997206,13245,0,1695801718,13037.609592059998,111.4487891700046,53394.29717088001 2023-09-27,08:02:00.000,270,10997236,13405,0,1695801719,13037.744318259989,111.46288743000332,53394.34608072001 2023-09-27,08:02:01.000,270,10997246,13485,0,1695801720,13037.791472429999,111.47698569000204,53394.29717088001 2023-09-27,08:02:02.000,270,10997242,13645,0,1695801721,13038.02724327999,111.52632960000483,53394.38101632 2023-09-27,08:02:03.000,270,10997210,13205,0,1695801722,13038.11481531,111.54042786000355,53394.45787464 2023-09-27,08:02:04.000,270,10997209,13205,0,1695801723,13038.08787006999,111.51223133999883,53394.450887520004 2023-09-27,08:02:05.000,270,10997264,12965,0,1695801724,13037.98682541999,111.47698569000204,53394.45787464 2023-09-27,08:02:06.000,270,10997239,13765,0,1695801725,13037.9733528,111.49813308000012,53394.42992616 2023-09-27,08:02:07.000,270,10997234,13165,0,1695801726,13037.777999809994,111.49813308000012,53394.41595192 2023-09-27,08:02:08.000,270,10997244,13285,0,1695801727,13037.656746229994,111.5474769900029,53394.332106480004 2023-09-27,08:02:09.000,270,10997212,13205,0,1695801728,13037.528756339998,111.5474769900029,53394.4089648 2023-09-27,08:02:10.000,270,10997215,13325,0,1695801729,13037.461393240003,111.54042786000355,53394.4089648 2023-09-27,08:02:11.000,270,10997226,13365,0,1695801730,13037.313194419992,111.5192804699982,53394.353067840006 2023-09-27,08:02:12.000,270,10997228,13325,0,1695801731,13037.232358699992,111.49813308000012,53394.27620952001 2023-09-27,08:02:13.000,270,10997268,13125,0,1695801732,13037.252567629992,111.4487891700046,53394.36005496 2023-09-27,08:02:14.000,270,10997215,13365,0,1695801733,13037.266040249997,111.37124874000438,53394.27620952001 2023-09-27,08:02:15.000,270,10997194,13365,0,1695801734,13037.218886080002,111.35715047999838,53394.21332544 2023-09-27,08:02:16.000,270,10997259,13525,0,1695801735,13037.158259290001,111.2725609199988,53394.15742848001 2023-09-27,08:02:17.000,270,10997221,13245,0,1695801736,13037.090896189991,111.2725609199988,53394.17838984001 2023-09-27,08:02:18.000,270,10997229,13605,0,1695801737,13037.117841430001,111.23026614000264,53394.20633832001 2023-09-27,08:02:19.000,270,10997213,13485,0,1695801738,13037.084159879996,111.15977484000177,53394.15742848001 2023-09-27,08:02:20.000,270,10997200,13405,0,1695801739,13037.023533089996,111.19502048999857,53394.12249288 2023-09-27,08:02:21.000,270,10997235,13165,0,1695801740,13036.94943367999,111.19502048999857,53394.08057016 2023-09-27,08:02:22.000,270,10997190,13165,0,1695801741,13036.983115229996,111.20911875000456,53394.066595920005 2023-09-27,08:02:23.000,270,10997232,13565,0,1695801742,13036.983115229996,111.21616788000392,53394.08057016 2023-09-27,08:02:24.000,270,10997205,13285,0,1695801743,13036.91575213,111.22321701000328,53393.96178912001 2023-09-27,08:02:25.000,270,10997250,13365,0,1695801744,13036.989851539991,111.28665918000479,53394.05960880001 2023-09-27,08:02:26.000,270,10997272,13325,0,1695801745,13037.077423570001,111.36419960999774,53394.05960880001 2023-09-27,08:02:27.000,270,10997224,12965,0,1695801746,13037.158259290001,111.3853470000031,53394.04563456 2023-09-27,08:02:28.000,270,10997249,13445,0,1695801747,13037.232358699992,111.43469090999861,53394.07358304 2023-09-27,08:02:29.000,270,10997203,13285,0,1695801748,13037.299721800002,111.39239613000245,53394.03864744001 2023-09-27,08:02:30.000,270,10997244,13325,0,1695801749,13037.144786669996,111.43469090999861,53393.91287928 2023-09-27,08:02:31.000,270,10997255,13285,0,1695801750,13037.191940839992,111.40649439000117,53394.017686080006 2023-09-27,08:02:32.000,270,10997209,13245,0,1695801751,13037.198677150001,111.42059264999989,53394.0246732 2023-09-27,08:02:33.000,270,10997240,13285,0,1695801752,13037.191940839992,111.39944526000181,53393.996724720004 2023-09-27,08:02:34.000,270,10997218,13525,0,1695801753,13037.212149769992,111.39239613000245,53393.97576336 2023-09-27,08:02:35.000,270,10997252,13445,0,1695801754,13037.272776559992,111.44174003999797,53394.0246732 2023-09-27,08:02:36.000,270,10997272,13565,0,1695801755,13037.299721800002,111.51223133999883,53394.03166032 2023-09-27,08:02:37.000,270,10997232,13405,0,1695801756,13037.131314049991,111.5474769900029,53394.04563456 2023-09-27,08:02:38.000,270,10997255,13565,0,1695801757,13037.01679678,111.55452612000227,53393.94082776001 2023-09-27,08:02:39.000,270,10997224,13285,0,1695801758,13037.03700571,111.56157525000162,53394.017686080006 2023-09-27,08:02:40.000,270,10997233,13605,0,1695801759,13037.077423570001,111.5474769900029,53394.00371184 2023-09-27,08:02:41.000,270,10997222,13325,0,1695801760,13037.050478329991,111.56862438000098,53394.017686080006 2023-09-27,08:02:42.000,270,10997201,13205,0,1695801761,13037.144786669996,111.53337873000419,53393.98973760001 2023-09-27,08:02:43.000,270,10997231,13245,0,1695801762,13037.158259290001,111.47698569000204,53394.01069896001 2023-09-27,08:02:44.000,270,10997239,13405,0,1695801763,13037.225622389997,111.4487891700046,53394.066595920005 2023-09-27,08:02:45.000,270,10997242,13205,0,1695801764,13037.245831319997,111.41354352000053,53394.03864744001 2023-09-27,08:02:46.000,270,10997256,13485,0,1695801765,13037.286249179997,111.45583830000396,53394.03864744001 2023-09-27,08:02:47.000,270,10997231,13645,0,1695801766,13037.326667039997,111.44174003999797,53394.066595920005 2023-09-27,08:02:48.000,270,10997224,13325,0,1695801767,13037.400766450002,111.46288743000332,53394.05262168 2023-09-27,08:02:49.000,270,10997242,13445,0,1695801768,13037.420975380002,111.4840348200014,53393.97576336 2023-09-27,08:02:50.000,270,10997268,13245,0,1695801769,13037.575910509993,111.49108395000076,53394.12249288 2023-09-27,08:02:51.000,270,10997238,13125,0,1695801770,13037.589383129998,111.46288743000332,53394.115505760004 2023-09-27,08:02:52.000,270,10997227,13045,0,1695801771,13037.663482539989,111.49813308000012,53394.17140272 2023-09-27,08:02:53.000,270,10997248,13365,0,1695801772,13037.650009919998,111.5192804699982,53394.17140272 2023-09-27,08:02:54.000,270,10997218,13085,0,1695801773,13037.596119439993,111.57567351000034,53394.08755728001 2023-09-27,08:02:55.000,270,10997236,13125,0,1695801774,13037.555701579993,111.56862438000098,53394.15044136 2023-09-27,08:02:56.000,270,10997261,13165,0,1695801775,13037.434447999993,111.62501742000313,53394.05262168 2023-09-27,08:02:57.000,270,10997196,13245,0,1695801776,13037.427711689998,111.64616481000121,53394.01069896001 2023-09-27,08:02:58.000,270,10997239,13245,0,1695801777,13037.481602170003,111.62501742000313,53394.08057016 2023-09-27,08:02:59.000,270,10997212,13085,0,1695801778,13037.569174199998,111.60387002999778,53394.08755728001 2023-09-27,08:03:00.000,270,10997242,13325,0,1695801779,13037.548965269998,111.61796829000377,53394.08057016 2023-09-27,08:03:01.000,270,10997274,13285,0,1695801780,13037.596119439993,111.58977176999906,53394.00371184 2023-09-27,08:03:02.000,270,10997211,13285,0,1695801781,13037.623064679989,111.63911568000185,53394.08755728001 2023-09-27,08:03:03.000,270,10997202,13485,0,1695801782,13037.616328369993,111.61091916000441,53394.03166032 2023-09-27,08:03:04.000,270,10997269,13365,0,1695801783,13037.676955159994,111.64616481000121,53394.05960880001 2023-09-27,08:03:05.000,270,10997244,13125,0,1695801784,13037.771263499999,111.61796829000377,53394.08755728001 2023-09-27,08:03:06.000,270,10997219,13565,0,1695801785,13037.717373019994,111.66026306999993,53393.954802 2023-09-27,08:03:07.000,270,10997220,13405,0,1695801786,13037.99356173,111.58977176999906,53394.12249288 2023-09-27,08:03:08.000,270,10997221,13445,0,1695801787,13038.10807899999,111.5474769900029,53394.0945444 2023-09-27,08:03:09.000,270,10997181,13285,0,1695801788,13038.323640919996,111.45583830000396,53394.17140272 2023-09-27,08:03:10.000,270,10997193,13085,0,1695801789,13038.492048669992,111.41354352000053,53394.22031256 2023-09-27,08:03:11.000,270,10997211,13165,0,1695801790,13038.741292139988,111.39239613000245,53394.26223528 2023-09-27,08:03:12.000,270,10997251,13205,0,1695801791,13038.855809409994,111.40649439000117,53394.26223528 2023-09-27,08:03:13.000,270,10997221,13285,0,1695801792,13039.02421715999,111.40649439000117,53394.31114512 2023-09-27,08:03:14.000,270,10997204,13245,0,1695801793,13039.28693324999,111.37124874000438,53394.42992616 2023-09-27,08:03:15.000,270,10997234,13405,0,1695801794,13039.569858269992,111.32895396000094,53394.56268144001 2023-09-27,08:03:16.000,270,10997239,13285,0,1695801795,13039.872992219993,111.30780657000287,53394.67447536 2023-09-27,08:03:17.000,270,10997279,13325,0,1695801796,13040.108763069999,111.30780657000287,53394.688449600006 2023-09-27,08:03:18.000,270,10997245,13165,0,1695801797,13040.34453391999,111.41354352000053,53394.81421776 2023-09-27,08:03:19.000,270,10997200,13365,0,1695801798,13040.600513699996,111.41354352000053,53394.9329988 2023-09-27,08:03:20.000,270,10997249,13285,0,1695801799,13040.768921449991,111.4487891700046,53395.03081848 2023-09-27,08:03:21.000,270,10997268,13405,0,1695801800,13040.917120270002,111.42059264999989,53395.15658664 2023-09-27,08:03:22.000,270,10997250,13285,0,1695801801,13041.125945879998,111.42764177999925,53395.35222600001 2023-09-27,08:03:23.000,270,10997251,13485,0,1695801802,13041.240463149988,111.46288743000332,53395.51991688001 2023-09-27,08:03:24.000,270,10997250,13245,0,1695801803,13041.294353629994,111.45583830000396,53395.53389112 2023-09-27,08:03:25.000,270,10997265,13245,0,1695801804,13041.321298869989,111.42764177999925,53395.70856912 2023-09-27,08:03:26.000,270,10997249,13165,0,1695801805,13041.341507799989,111.37124874000438,53395.76446608001 2023-09-27,08:03:27.000,270,10997230,13085,0,1695801806,13041.307826249998,111.31485570000223,53395.73651760001 2023-09-27,08:03:28.000,270,10997254,13405,0,1695801807,13041.429079829999,111.29370831000415,53395.88324712001 2023-09-27,08:03:29.000,270,10997255,13085,0,1695801808,13041.59075127,111.25846266000008,53396.04395088 2023-09-27,08:03:30.000,270,10997240,13285,0,1695801809,13041.698532229995,111.18797135999921,53396.14177056001 2023-09-27,08:03:31.000,270,10997288,13445,0,1695801810,13041.799576879996,111.15272571000241,53396.225616 2023-09-27,08:03:32.000,270,10997231,13485,0,1695801811,13041.85346736,111.1386274500037,53396.28850008001 2023-09-27,08:03:33.000,270,10997223,13405,0,1695801812,13041.920830459996,111.11748005999834,53396.42125536 2023-09-27,08:03:34.000,270,10997210,13445,0,1695801813,13041.934303080001,111.06813615000283,53396.4701652 2023-09-27,08:03:35.000,270,10997209,13365,0,1695801814,13041.954512010001,110.99764485000196,53396.55401064001 2023-09-27,08:03:36.000,270,10997265,13405,0,1695801815,13041.967984629991,110.96944833000452,53396.55401064001 2023-09-27,08:03:37.000,270,10997212,13445,0,1695801816,13042.042084039997,110.98354659000324,53396.59593336 2023-09-27,08:03:38.000,270,10997225,13085,0,1695801817,13042.170073929992,110.96239919999789,53396.77759848 2023-09-27,08:03:39.000,270,10997211,13605,0,1695801818,13042.244173339997,110.8778096399983,53396.8544568 2023-09-27,08:03:40.000,270,10997199,13685,0,1695801819,13042.277854890002,110.86371137999959,53396.91035376001 2023-09-27,08:03:41.000,270,10997207,13205,0,1695801820,13042.338481680003,110.76502356000128,53396.98022496001 2023-09-27,08:03:42.000,270,10997181,13565,0,1695801821,13042.452998949993,110.67338487000234,53396.98022496001 2023-09-27,08:03:43.000,270,10997240,13485,0,1695801822,13042.506889429998,110.61699183000019,53397.085031760005 2023-09-27,08:03:44.000,270,10997236,13445,0,1695801823,13042.479944189989,110.52535314000124,53397.17586432001 2023-09-27,08:03:45.000,270,10997195,13245,0,1695801824,13042.479944189989,110.44076358000166,53397.16189008 2023-09-27,08:03:46.000,270,10997206,13565,0,1695801825,13042.419317399988,110.44781271000102,53397.1688772 2023-09-27,08:03:47.000,270,10997251,13485,0,1695801826,13042.432790019993,110.37027228000079,53397.23176128 2023-09-27,08:03:48.000,270,10997262,13245,0,1695801827,13042.513625739994,110.335026630004,53397.26669688 2023-09-27,08:03:49.000,270,10997225,13325,0,1695801828,13042.533834669994,110.2856827200012,53397.28067112 2023-09-27,08:03:50.000,270,10997254,13325,0,1695801829,13042.560779909989,110.2222405499997,53397.28765824 2023-09-27,08:03:51.000,270,10997232,13245,0,1695801830,13042.554043599994,110.25043707000441,53397.36451656001 2023-09-27,08:03:52.000,270,10997247,13445,0,1695801831,13042.695506109994,110.26453533000313,53397.39246504001 2023-09-27,08:03:53.000,270,10997229,13125,0,1695801832,13042.8908591,110.26453533000313,53397.50425896 2023-09-27,08:03:54.000,270,10997241,13285,0,1695801833,13043.02558529999,110.26453533000313,53397.448362 2023-09-27,08:03:55.000,270,10997254,13525,0,1695801834,13043.099684709996,110.29978097999992,53397.58111728001 2023-09-27,08:03:56.000,270,10997218,13565,0,1695801835,13043.180520429996,110.32797750000464,53397.60207864 2023-09-27,08:03:57.000,270,10997250,13245,0,1695801836,13043.039057919996,110.32797750000464,53397.56714304 2023-09-27,08:03:58.000,270,10997250,13285,0,1695801837,13043.126629949991,110.2856827200012,53397.59509152 2023-09-27,08:03:59.000,270,10997292,13525,0,1695801838,13043.193993050001,110.25748620000377,53397.706885440006 2023-09-27,08:04:00.000,270,10997272,13685,0,1695801839,13043.214201980001,110.23633880999841,53397.76976952 2023-09-27,08:04:01.000,270,10997249,13245,0,1695801840,13043.146838879991,110.1869949000029,53397.71387256 2023-09-27,08:04:02.000,270,10997271,13165,0,1695801841,13043.220938289996,110.16584751000482,53397.77675664001 2023-09-27,08:04:03.000,270,10997238,13525,0,1695801842,13043.274828770001,110.13765099000011,53397.804705120005 2023-09-27,08:04:04.000,270,10997237,13245,0,1695801843,13043.409554969992,110.11650360000203,53397.923486160005 2023-09-27,08:04:05.000,270,10997208,13205,0,1695801844,13043.476918070002,110.12355273000139,53398.042267200006 2023-09-27,08:04:06.000,270,10997235,13365,0,1695801845,13043.443236519997,110.12355273000139,53397.91649904001 2023-09-27,08:04:07.000,270,10997219,13365,0,1695801846,13043.429763899992,110.10945447000267,53397.972396000005 2023-09-27,08:04:08.000,270,10997181,13485,0,1695801847,13043.503863309998,110.08125794999796,53398.08418992001 2023-09-27,08:04:09.000,270,10997230,13285,0,1695801848,13043.598171649988,110.0742088199986,53398.18200960001 2023-09-27,08:04:10.000,270,10997246,13245,0,1695801849,13043.692479989993,110.0742088199986,53398.20297096001 2023-09-27,08:04:11.000,270,10997265,13445,0,1695801850,13043.84067880999,110.05306143000053,53398.23790656 2023-09-27,08:04:12.000,270,10997229,13245,0,1695801851,13043.914778219994,110.02486491000309,53398.377648960006 2023-09-27,08:04:13.000,270,10997252,13285,0,1695801852,13043.934987149994,109.98257012999966,53398.37066184001 2023-09-27,08:04:14.000,270,10997240,13365,0,1695801853,13044.06971335,110.01781578000373,53398.34970048001 2023-09-27,08:04:15.000,270,10997256,13405,0,1695801854,13044.157285379995,109.98961925999902,53398.48944288001 2023-09-27,08:04:16.000,270,10997185,13365,0,1695801855,13044.285275269991,110.01076665000437,53398.44752016001 2023-09-27,08:04:17.000,270,10997216,13285,0,1695801856,13044.467155639992,109.9755210000003,53398.55232696 2023-09-27,08:04:18.000,270,10997235,13245,0,1695801857,13044.649036009992,109.90502969999943,53398.68508224001 2023-09-27,08:04:19.000,270,10997228,13085,0,1695801858,13044.790498519993,109.85568579000392,53398.761940560005 2023-09-27,08:04:20.000,270,10997230,13245,0,1695801859,13044.931961029994,109.79224362000241,53398.810850400005 2023-09-27,08:04:21.000,270,10997260,13605,0,1695801860,13045.093632469994,109.77109623000433,53398.9855284 2023-09-27,08:04:22.000,270,10997252,13605,0,1695801861,13045.18794081,109.77109623000433,53399.09033520001 2023-09-27,08:04:23.000,270,10997229,13405,0,1695801862,13045.255303909995,109.7288014500009,53399.15321928 2023-09-27,08:04:24.000,270,10997255,13245,0,1695801863,13045.2485676,109.67240840999875,53399.09033520001 2023-09-27,08:04:25.000,270,10997209,13245,0,1695801864,13045.30245807999,109.6653592799994,53399.25103896 2023-09-27,08:04:26.000,270,10997224,13125,0,1695801865,13045.255303909995,109.70060493000346,53399.327897279996 2023-09-27,08:04:27.000,270,10997223,13205,0,1695801866,13045.26877653,109.65126102000067,53399.39776848 2023-09-27,08:04:28.000,270,10997271,13325,0,1695801867,13045.20814974,109.64421189000132,53399.53751088 2023-09-27,08:04:29.000,270,10997279,13325,0,1695801868,13045.18120449999,109.57372059000045,53399.5794336 2023-09-27,08:04:30.000,270,10997218,13125,0,1695801869,13045.113841399994,109.54552407000301,53399.60738208 2023-09-27,08:04:31.000,270,10997224,13285,0,1695801870,13045.066687229999,109.55962233000173,53399.58642072 2023-09-27,08:04:32.000,270,10997199,13285,0,1695801871,13045.20141342999,109.51027841999894,53399.649304800005 2023-09-27,08:04:33.000,270,10997284,13125,0,1695801872,13045.235094979995,109.5314258100043,53399.74013736001 2023-09-27,08:04:34.000,270,10997226,13325,0,1695801873,13045.22835867,109.5173275499983,53399.79603432 2023-09-27,08:04:35.000,270,10997213,13245,0,1695801874,13045.30245807999,109.46093451000343,53399.92180248 2023-09-27,08:04:36.000,270,10997221,13365,0,1695801875,13045.356348559995,109.43978711999807,53399.90782824001 2023-09-27,08:04:37.000,270,10997226,13325,0,1695801876,13045.416975349995,109.37634495000384,53399.97769944001 2023-09-27,08:04:38.000,270,10997235,13485,0,1695801877,13045.47086583,109.33405017000041,53399.998660799996 2023-09-27,08:04:39.000,270,10997256,13405,0,1695801878,13045.565174169991,109.32700104000105,53400.08250624 2023-09-27,08:04:40.000,270,10997235,13365,0,1695801879,13045.713372990002,109.30585365000297,53400.1384032 2023-09-27,08:04:41.000,270,10997270,13325,0,1695801880,13045.807681329992,109.34814842999913,53400.21526152001 2023-09-27,08:04:42.000,270,10997224,13245,0,1695801881,13045.888517049993,109.33405017000041,53400.2781456 2023-09-27,08:04:43.000,270,10997258,13205,0,1695801882,13046.070397419993,109.33405017000041,53400.43186224001 2023-09-27,08:04:44.000,270,10997246,13365,0,1695801883,13046.191650999994,109.39044321000256,53400.50872056001 2023-09-27,08:04:45.000,270,10997250,13445,0,1695801884,13046.27922302999,109.37634495000384,53400.536669040004 2023-09-27,08:04:46.000,270,10997199,13765,0,1695801885,13046.205123619999,109.35519755999849,53400.58557888 2023-09-27,08:04:47.000,270,10997280,13485,0,1695801886,13046.191650999994,109.27765712999826,53400.63448872 2023-09-27,08:04:48.000,270,10997230,13245,0,1695801887,13046.124287899998,109.22126409000339,53400.75326976 2023-09-27,08:04:49.000,270,10997257,13485,0,1695801888,13046.023243249998,109.12962540000444,53400.83012808 2023-09-27,08:04:50.000,270,10997256,13165,0,1695801889,13046.077133729988,109.0238884499995,53400.85807656 2023-09-27,08:04:51.000,270,10997245,13125,0,1695801890,13046.151233139994,108.91815150000184,53400.96987048 2023-09-27,08:04:52.000,270,10997277,13485,0,1695801891,13046.211859929994,108.91815150000184,53401.004806079996 2023-09-27,08:04:53.000,270,10997261,13445,0,1695801892,13046.232068859994,108.89700411000376,53400.893012160006 2023-09-27,08:04:54.000,270,10997253,13325,0,1695801893,13046.292695649994,108.81241455000418,53400.990831840005 2023-09-27,08:04:55.000,270,10997219,13165,0,1695801894,13046.306168269999,108.74897238000267,53401.08166440001 2023-09-27,08:04:56.000,270,10997248,13325,0,1695801895,13046.238805169989,108.70667759999924,53401.02576744 2023-09-27,08:04:57.000,270,10997229,13365,0,1695801896,13046.184914689999,108.60094065000158,53401.12358712 2023-09-27,08:04:58.000,270,10997241,13325,0,1695801897,13046.164705759998,108.53044935000071,53401.1864712 2023-09-27,08:04:59.000,270,10997240,13045,0,1695801898,13046.232068859994,108.48815457000455,53401.24935528001 2023-09-27,08:05:00.000,270,10997269,13725,0,1695801899,13046.191650999994,108.40356500999769,53401.291278 2023-09-27,08:05:01.000,270,10997232,13285,0,1695801900,13046.191650999994,108.3683193600009,53401.24236816 2023-09-27,08:05:02.000,270,10997240,13445,0,1695801901,13046.252277789994,108.29782806000003,53401.31223936 2023-09-27,08:05:03.000,270,10997224,13085,0,1695801902,13046.31964088999,108.2202876299998,53401.340187839996 2023-09-27,08:05:04.000,270,10997229,13405,0,1695801903,13046.44763078,108.14979632999894,53401.396084800006 2023-09-27,08:05:05.000,270,10997262,13445,0,1695801904,13046.676665319996,108.10045242000342,53401.424033280004 2023-09-27,08:05:06.000,270,10997264,13605,0,1695801905,13046.851809380001,108.02996112000255,53401.57774992 2023-09-27,08:05:07.000,270,10997198,13365,0,1695801906,13047.148207019993,107.95946982000169,53401.63364688001 2023-09-27,08:05:08.000,270,10997259,13485,0,1695801907,13047.336823699989,107.93127330000425,53401.710505200004 2023-09-27,08:05:09.000,270,10997240,13125,0,1695801908,13047.458077279989,107.93127330000425,53401.8851832 2023-09-27,08:05:10.000,270,10997209,13605,0,1695801909,13047.532176689994,107.98061720999976,53401.91313168 2023-09-27,08:05:11.000,270,10997228,13605,0,1695801910,13047.552385619994,108.0229119900032,53401.94108016001 2023-09-27,08:05:12.000,270,10997283,13285,0,1695801911,13047.693848129995,108.02996112000255,53402.10178392 2023-09-27,08:05:13.000,270,10997256,13285,0,1695801912,13047.84204694999,108.07225589999871,53402.1996036 2023-09-27,08:05:14.000,270,10997261,13245,0,1695801913,13047.943091599991,108.10750155000278,53402.339346 2023-09-27,08:05:15.000,270,10997273,13325,0,1695801914,13048.118235659997,108.10750155000278,53402.45812704 2023-09-27,08:05:16.000,270,10997265,13365,0,1695801915,13048.185598759992,108.19914024000173,53402.50703688 2023-09-27,08:05:17.000,270,10997265,13325,0,1695801916,13048.178862449997,108.26963154000259,53402.569920960006 2023-09-27,08:05:18.000,270,10997246,13045,0,1695801917,13048.145180899992,108.29782806000003,53402.77953456001 2023-09-27,08:05:19.000,270,10997238,13405,0,1695801918,13048.057608869996,108.3189754499981,53402.786521680006 2023-09-27,08:05:20.000,270,10997261,13325,0,1695801919,13047.996982079996,108.34012284000346,53402.89831560001 2023-09-27,08:05:21.000,270,10997268,13285,0,1695801920,13047.86899219,108.35422110000218,53402.84940576 2023-09-27,08:05:22.000,270,10997234,13245,0,1695801921,13047.815101709995,108.29077893000067,53402.98216104 2023-09-27,08:05:23.000,270,10997259,13085,0,1695801922,13047.82183801999,108.16389458999765,53403.08696784 2023-09-27,08:05:24.000,270,10997267,13285,0,1695801923,13047.693848129995,108.02996112000255,53403.13587768 2023-09-27,08:05:25.000,270,10997249,13285,0,1695801924,13047.592803479994,107.84668374000466,53403.15683904 2023-09-27,08:05:26.000,270,10997253,13125,0,1695801925,13047.491758829994,107.7761924400038,53403.19876176 2023-09-27,08:05:27.000,270,10997238,13365,0,1695801926,13047.471549899994,107.75504504999844,53403.14286480001 2023-09-27,08:05:28.000,270,10997273,13405,0,1695801927,13047.444604659999,107.70570114000293,53403.20574888 2023-09-27,08:05:29.000,270,10997232,13325,0,1695801928,13047.424395729999,107.6634063599995,53403.25465872 2023-09-27,08:05:30.000,270,10997221,13325,0,1695801929,13047.458077279989,107.59291505999863,53403.338504160005 2023-09-27,08:05:31.000,270,10997232,13445,0,1695801930,13047.444604659999,107.42373593999946,53403.40138824001 2023-09-27,08:05:32.000,270,10997261,13165,0,1695801931,13047.511967759994,107.27570420999837,53403.36645264 2023-09-27,08:05:33.000,270,10997253,13325,0,1695801932,13047.552385619994,107.17701639000006,53403.42933672001 2023-09-27,08:05:34.000,270,10997268,13165,0,1695801933,13047.633221339995,107.0712794400024,53403.48523368 2023-09-27,08:05:35.000,270,10997248,13365,0,1695801934,13047.70732075,107.00078814000153,53403.59004048 2023-09-27,08:05:36.000,270,10997258,13605,0,1695801935,13047.66690289,106.99373901000217,53403.54113064 2023-09-27,08:05:37.000,270,10997287,12925,0,1695801936,13047.72079336999,106.95144422999874,53403.576066240006 2023-09-27,08:05:38.000,270,10997272,13285,0,1695801937,13047.815101709995,106.89505119000387,53403.743757120006 2023-09-27,08:05:39.000,270,10997227,13325,0,1695801938,13047.86899219,106.81046163000428,53403.841576800005 2023-09-27,08:05:40.000,270,10997247,13405,0,1695801939,13047.88246480999,106.7258720700047,53403.92542224 2023-09-27,08:05:41.000,270,10997217,13165,0,1695801940,13047.97003684,106.69062642000063,53403.8765124 2023-09-27,08:05:42.000,270,10997247,13285,0,1695801941,13048.185598759992,106.66242990000319,53404.03022904001 2023-09-27,08:05:43.000,270,10997272,13485,0,1695801942,13048.394424370003,106.68357729000127,53404.12106160001 2023-09-27,08:05:44.000,270,10997244,13485,0,1695801943,13048.609986289994,106.74701946000278,53404.26779112001 2023-09-27,08:05:45.000,270,10997234,13285,0,1695801944,13048.78513035,106.83160902000236,53404.344649440005 2023-09-27,08:05:46.000,270,10997252,13285,0,1695801945,13048.872702379995,106.86685466999916,53404.44945624 2023-09-27,08:05:47.000,270,10997228,13285,0,1695801946,13049.02763751,106.9232477100013,53404.631121360006 2023-09-27,08:05:48.000,270,10997270,13005,0,1695801947,13049.115209539996,106.9725916200041,53404.81278648 2023-09-27,08:05:49.000,270,10997231,13085,0,1695801948,13049.249935740001,107.02193552999961,53404.88964480001 2023-09-27,08:05:50.000,270,10997241,13325,0,1695801949,13049.391398250002,107.05013205000432,53404.98746448001 2023-09-27,08:05:51.000,270,10997214,13205,0,1695801950,13049.526124449992,107.09947595999984,53405.14118112 2023-09-27,08:05:52.000,270,10997249,13285,0,1695801951,13049.667586959993,107.15586900000199,53405.28791064 2023-09-27,08:05:53.000,270,10997216,13085,0,1695801952,13049.768631609993,107.17701639000006,53405.3787432 2023-09-27,08:05:54.000,270,10997264,13285,0,1695801953,13049.923566739999,107.11357421999855,53405.56040832001 2023-09-27,08:05:55.000,270,10997251,13085,0,1695801954,13050.172810209995,107.08537770000112,53405.735086320004 2023-09-27,08:05:56.000,270,10997245,13365,0,1695801955,13050.374899509996,107.14881987000263,53405.81893176 2023-09-27,08:05:57.000,270,10997255,13165,0,1695801956,13050.563516189992,107.19816377999814,53405.93072568 2023-09-27,08:05:58.000,270,10997266,13365,0,1695801957,13050.758869179997,107.28275333999773,53406.1473264 2023-09-27,08:05:59.000,270,10997254,13165,0,1695801958,13050.839704899998,107.37439203000395,53406.32899152001 2023-09-27,08:06:00.000,270,10997265,13645,0,1695801959,13050.893595379988,107.42373593999946,53406.38488848 2023-09-27,08:06:01.000,270,10997226,13045,0,1695801960,13050.994640029989,107.45898159000353,53406.56655360001 2023-09-27,08:06:02.000,270,10997215,13525,0,1695801961,13051.149575159994,107.48717811000097,53406.76918008 2023-09-27,08:06:03.000,270,10997221,13605,0,1695801962,13051.331455529995,107.53652202000376,53407.01372928 2023-09-27,08:06:04.000,270,10997215,13525,0,1695801963,13051.46618173,107.59996418999799,53407.06962624001 2023-09-27,08:06:05.000,270,10997198,13285,0,1695801964,13051.580698999991,107.57881679999991,53407.23731712001 2023-09-27,08:06:06.000,270,10997233,13365,0,1695801965,13051.648062100001,107.58586592999927,53407.39103376 2023-09-27,08:06:07.000,270,10997237,13125,0,1695801966,13051.580698999991,107.57881679999991,53407.411995120005 2023-09-27,08:06:08.000,270,10997252,12925,0,1695801967,13051.600907929991,107.54357115000312,53407.58667312 2023-09-27,08:06:09.000,270,10997270,13285,0,1695801968,13051.60764424,107.48717811000097,53407.8242352 2023-09-27,08:06:10.000,270,10997270,13365,0,1695801969,13051.513335899996,107.43078506999882,53407.866157920005 2023-09-27,08:06:11.000,270,10997248,13645,0,1695801970,13051.46618173,107.34619550999923,53408.06179728 2023-09-27,08:06:12.000,270,10997259,13245,0,1695801971,13051.4459728,107.31094986000244,53408.152629840006 2023-09-27,08:06:13.000,270,10997240,13485,0,1695801972,13051.31798290999,107.26865507999901,53408.29237224001 2023-09-27,08:06:14.000,270,10997286,13365,0,1695801973,13051.169784089994,107.25455682000029,53408.25743664 2023-09-27,08:06:15.000,270,10997238,12765,0,1695801974,13051.18325671,107.19816377999814,53408.39717904 2023-09-27,08:06:16.000,270,10997251,13165,0,1695801975,13051.142838849999,107.18406551999942,53408.488011600006 2023-09-27,08:06:17.000,270,10997273,13605,0,1695801976,13051.088948369994,107.17701639000006,53408.57884416001 2023-09-27,08:06:18.000,270,10997253,13285,0,1695801977,13051.095684679989,107.13472161000391,53408.634741120004 2023-09-27,08:06:19.000,270,10997237,13245,0,1695801978,13051.109157299994,107.1065250899992,53408.78845776 2023-09-27,08:06:20.000,270,10997274,13165,0,1695801979,13051.048530509994,107.03603378999833,53408.87929032 2023-09-27,08:06:21.000,270,10997231,13445,0,1695801980,13050.900331689998,107.01488640000025,53408.95614864 2023-09-27,08:06:22.000,270,10997250,13245,0,1695801981,13050.738660249997,106.96554249000474,53408.90025168 2023-09-27,08:06:23.000,270,10997227,13285,0,1695801982,13050.711715010002,106.93029684000066,53408.98409712001 2023-09-27,08:06:24.000,270,10997226,13445,0,1695801983,13050.678033459997,106.88800206000451,53409.12383952 2023-09-27,08:06:25.000,270,10997214,13285,0,1695801984,13050.630879290002,106.89505119000387,53409.15178800001 2023-09-27,08:06:26.000,270,10997215,13085,0,1695801985,13050.563516189992,106.93029684000066,53409.13082664001 2023-09-27,08:06:27.000,270,10997227,13605,0,1695801986,13050.502889399992,106.90914945000259,53409.24262056 2023-09-27,08:06:28.000,270,10997225,13245,0,1695801987,13050.576988809997,106.8598055399998,53409.35441448 2023-09-27,08:06:29.000,270,10997205,13205,0,1695801988,13050.489416780001,106.87390379999852,53409.36838872001 2023-09-27,08:06:30.000,270,10997247,13445,0,1695801989,13050.381635819991,106.76816685000085,53409.34742736001 2023-09-27,08:06:31.000,270,10997212,13165,0,1695801990,13050.32774534,106.62013511999976,53409.4312728 2023-09-27,08:06:32.000,270,10997279,13165,0,1695801991,13050.34121795999,106.49325078000402,53409.57800232 2023-09-27,08:06:33.000,270,10997242,13085,0,1695801992,13050.314272719996,106.41571035000379,53409.543066720005 2023-09-27,08:06:34.000,270,10997251,13605,0,1695801993,13050.462471539991,106.31702252999821,53409.675822 2023-09-27,08:06:35.000,270,10997293,13085,0,1695801994,13050.543307259992,106.29587514000013,53409.69678336 2023-09-27,08:06:36.000,270,10997252,13525,0,1695801995,13050.597197739997,106.1689908000044,53409.76665456 2023-09-27,08:06:37.000,270,10997243,13325,0,1695801996,13050.671297150002,106.07030297999881,53409.84351288 2023-09-27,08:06:38.000,270,10997233,13405,0,1695801997,13050.731923940002,105.99276254999859,53409.829538640006 2023-09-27,08:06:39.000,270,10997244,13565,0,1695801998,13050.819495969998,105.95046777000243,53409.927358320005 2023-09-27,08:06:40.000,270,10997274,13245,0,1695801999,13050.839704899998,105.908172989999,53409.92037120001 2023-09-27,08:06:41.000,270,10997216,13205,0,1695802000,13050.907067999993,105.86587821000285,53410.01120376 2023-09-27,08:06:42.000,270,10997211,13285,0,1695802001,13051.122629919999,105.79538691000198,53410.12299768 2023-09-27,08:06:43.000,270,10997229,13285,0,1695802002,13051.17652039999,105.69669909000368,53410.19286888 2023-09-27,08:06:44.000,270,10997242,13205,0,1695802003,13051.392082319995,105.68964996000432,53410.3395984 2023-09-27,08:06:45.000,270,10997259,13525,0,1695802004,13051.600907929991,105.61915866000345,53410.37453400001 2023-09-27,08:06:46.000,270,10997199,13325,0,1695802005,13051.769315680001,105.63325692000217,53410.444405199996 2023-09-27,08:06:47.000,270,10997243,13165,0,1695802006,13051.829942470002,105.68260082999768,53410.47235368001 2023-09-27,08:06:48.000,270,10997222,13285,0,1695802007,13051.930987120002,105.7107973500024,53410.598121840005 2023-09-27,08:06:49.000,270,10997231,13045,0,1695802008,13052.052240700003,105.78128865000326,53410.70991576001 2023-09-27,08:06:50.000,270,10997225,13405,0,1695802009,13052.038768079998,105.85882908000349,53410.898568 2023-09-27,08:06:51.000,270,10997247,13405,0,1695802010,13051.904041879992,105.88702560000092,53411.003374800006 2023-09-27,08:06:52.000,270,10997237,13165,0,1695802011,13051.762579369992,105.87997647000157,53411.05927176 2023-09-27,08:06:53.000,270,10997237,13445,0,1695802012,13051.641325789991,105.82358342999942,53411.24093688001 2023-09-27,08:06:54.000,270,10997248,13085,0,1695802013,13051.52007220999,105.76719039000454,53411.24093688001 2023-09-27,08:06:55.000,270,10997278,13325,0,1695802014,13051.45944541999,105.72489561000111,53411.29683384 2023-09-27,08:06:56.000,270,10997208,13245,0,1695802015,13051.46618173,105.68964996000432,53411.317795200004 2023-09-27,08:06:57.000,270,10997250,13125,0,1695802016,13051.49986327999,105.64735518000089,53411.42958912001 2023-09-27,08:06:58.000,270,10997249,13045,0,1695802017,13051.654798409996,105.64735518000089,53411.56933152 2023-09-27,08:06:59.000,270,10997242,13325,0,1695802018,13051.701952579991,105.58391300999938,53411.618241359996 2023-09-27,08:07:00.000,270,10997245,13085,0,1695802019,13051.776051989997,105.54161823000322,53411.68112544 2023-09-27,08:07:01.000,270,10997232,13285,0,1695802020,13051.789524610002,105.55571649000194,53411.63920272 2023-09-27,08:07:02.000,270,10997196,13405,0,1695802021,13051.917514499997,105.55571649000194,53411.81388072001 2023-09-27,08:07:03.000,270,10997274,12925,0,1695802022,13052.032031770003,105.57686388000002,53411.96759736 2023-09-27,08:07:04.000,270,10997223,13445,0,1695802023,13052.106131179993,105.49227432000043,53412.107339760005 2023-09-27,08:07:05.000,270,10997225,13485,0,1695802024,13052.119603799998,105.53456910000386,53412.16323672 2023-09-27,08:07:06.000,270,10997217,13685,0,1695802025,13052.032031770003,105.54161823000322,53412.121313999996 2023-09-27,08:07:07.000,270,10997244,13445,0,1695802026,13051.998350219998,105.54161823000322,53412.24708216001 2023-09-27,08:07:08.000,270,10997252,13245,0,1695802027,13051.978141289997,105.55571649000194,53412.36586320001 2023-09-27,08:07:09.000,270,10997211,13165,0,1695802028,13052.180230589998,105.58391300999938,53412.46368288001 2023-09-27,08:07:10.000,270,10997257,13405,0,1695802029,13052.240857379998,105.5980112699981,53412.53355408001 2023-09-27,08:07:11.000,270,10997239,13365,0,1695802030,13052.362110959999,105.61210953000409,53412.54752832 2023-09-27,08:07:12.000,270,10997267,13685,0,1695802031,13052.53725501999,105.71784648000175,53412.680283600006 2023-09-27,08:07:13.000,270,10997208,13245,0,1695802032,13052.80670742,105.74604299999919,53412.82002600001 2023-09-27,08:07:14.000,270,10997233,13285,0,1695802033,13052.975115169997,105.88702560000092,53412.93181992 2023-09-27,08:07:15.000,270,10997218,13525,0,1695802034,13053.136786609997,105.94341864000307,53413.07156232 2023-09-27,08:07:16.000,270,10997216,13405,0,1695802035,13053.170468160002,105.97161516000051,53413.12047216 2023-09-27,08:07:17.000,270,10997263,13165,0,1695802036,13053.089632440002,105.99276254999859,53413.169382 2023-09-27,08:07:18.000,270,10997244,13445,0,1695802037,13053.123313989992,106.0209590700033,53413.32309864001 2023-09-27,08:07:19.000,270,10997234,13325,0,1695802038,13053.109841370002,106.02800820000266,53413.39296984001 2023-09-27,08:07:20.000,270,10997243,13885,0,1695802039,13053.089632440002,106.1196468900016,53413.546686480004 2023-09-27,08:07:21.000,270,10997272,13085,0,1695802040,13053.015533029997,106.1548925399984,53413.60258344 2023-09-27,08:07:22.000,270,10997261,13405,0,1695802041,13053.109841370002,106.28177688000142,53413.693416 2023-09-27,08:07:23.000,270,10997264,13525,0,1695802042,13053.204149709993,106.29587514000013,53413.84713264001 2023-09-27,08:07:24.000,270,10997251,13445,0,1695802043,13053.284985429993,106.35931731000164,53413.951939440005 2023-09-27,08:07:25.000,270,10997276,13245,0,1695802044,13053.332139599988,106.366366440001,53414.049759120004 2023-09-27,08:07:26.000,270,10997244,13125,0,1695802045,13053.338875909998,106.37341557000036,53414.04277200001 2023-09-27,08:07:27.000,270,10997279,13165,0,1695802046,13053.399502699998,106.4016120899978,53414.0777076 2023-09-27,08:07:28.000,270,10997244,13365,0,1695802047,13053.62180093,106.42980861000251,53414.30129544 2023-09-27,08:07:29.000,270,10997228,13045,0,1695802048,13053.61506461999,106.42275948000315,53414.392128 2023-09-27,08:07:30.000,270,10997264,13365,0,1695802049,13053.668955099994,106.38751382999908,53414.42007648 2023-09-27,08:07:31.000,270,10997251,13685,0,1695802050,13053.69590033999,106.31702252999821,53414.55981888 2023-09-27,08:07:32.000,270,10997240,13445,0,1695802051,13053.71610926999,106.26062949000334,53414.72750976 2023-09-27,08:07:33.000,270,10997289,13405,0,1695802052,13053.69590033999,106.1196468900016,53414.78340672001 2023-09-27,08:07:34.000,270,10997237,13165,0,1695802053,13053.79694498999,106.00686081000458,53414.92314912 2023-09-27,08:07:35.000,270,10997254,13285,0,1695802054,13053.85757177999,105.95751690000179,53414.958084720005 2023-09-27,08:07:36.000,270,10997228,13525,0,1695802055,13054.100078939991,105.95751690000179,53415.11180136 2023-09-27,08:07:37.000,270,10997289,13125,0,1695802056,13054.140496799992,105.96456603000115,53415.195646800006 2023-09-27,08:07:38.000,270,10997254,13565,0,1695802057,13054.194387279997,105.99276254999859,53415.223595280004 2023-09-27,08:07:39.000,270,10997272,13165,0,1695802058,13054.335849789997,105.92227124999772,53415.42622176 2023-09-27,08:07:40.000,270,10997222,13245,0,1695802059,13054.389740270002,105.88702560000092,53415.531028560006 2023-09-27,08:07:41.000,270,10997279,13085,0,1695802060,13054.490784920003,105.88702560000092,53415.60089976001 2023-09-27,08:07:42.000,270,10997260,13125,0,1695802061,13054.531202779988,105.88702560000092,53415.60089976001 2023-09-27,08:07:43.000,270,10997272,13085,0,1695802062,13054.672665289989,105.94341864000307,53415.70570656 2023-09-27,08:07:44.000,270,10997225,13285,0,1695802063,13054.79391886999,106.0562047200001,53415.845448960004 2023-09-27,08:07:45.000,270,10997275,13205,0,1695802064,13054.82086411,106.09849950000353,53415.98519136001 2023-09-27,08:07:46.000,270,10997249,13325,0,1695802065,13054.733292079989,106.1689908000044,53415.94326864 2023-09-27,08:07:47.000,270,10997277,13605,0,1695802066,13054.807391489994,106.18308906000311,53416.14589512 2023-09-27,08:07:48.000,270,10997244,13645,0,1695802067,13054.827600419994,106.14079427999968,53416.19480496001 2023-09-27,08:07:49.000,270,10997267,13445,0,1695802068,13054.96232662,106.10554863000289,53416.32756024 2023-09-27,08:07:50.000,270,10997225,13125,0,1695802069,13055.11726174999,106.13374515000032,53416.42537992 2023-09-27,08:07:51.000,270,10997240,13245,0,1695802070,13055.292405809996,106.14784340999904,53416.44634128 2023-09-27,08:07:52.000,270,10997258,13165,0,1695802071,13055.514704039997,106.20423645000119,53416.57210944 2023-09-27,08:07:53.000,270,10997228,13285,0,1695802072,13055.683111789993,106.24653123000462,53416.7677488 2023-09-27,08:07:54.000,270,10997190,13765,0,1695802073,13055.716793339998,106.26062949000334,53416.872555600006 2023-09-27,08:07:55.000,270,10997259,13325,0,1695802074,13055.656166549998,106.26062949000334,53417.01229800001 2023-09-27,08:07:56.000,270,10997233,13125,0,1695802075,13055.716793339998,106.26062949000334,53417.15902752001 2023-09-27,08:07:57.000,270,10997248,13245,0,1695802076,13055.743738579993,106.29587514000013,53417.13107904001 2023-09-27,08:07:58.000,270,10997253,13485,0,1695802077,13055.898673709999,106.34521905000292,53417.27780856001 2023-09-27,08:07:59.000,270,10997217,13485,0,1695802078,13055.986245739994,106.37341557000036,53417.424538080006 2023-09-27,08:08:00.000,270,10997244,13445,0,1695802079,13056.046872529994,106.35226818000228,53417.49440928001 2023-09-27,08:08:01.000,270,10997236,13485,0,1695802080,13056.006454669994,106.4016120899978,53417.571267600004 2023-09-27,08:08:02.000,270,10997259,13565,0,1695802081,13055.986245739994,106.48620165000466,53417.641138800005 2023-09-27,08:08:03.000,270,10997212,13645,0,1695802082,13056.05360883999,106.52849643000081,53417.82280392 2023-09-27,08:08:04.000,270,10997249,13365,0,1695802083,13056.006454669994,106.54964381999889,53417.86472664 2023-09-27,08:08:05.000,270,10997181,13365,0,1695802084,13056.026663599994,106.57079121000424,53418.00446904 2023-09-27,08:08:06.000,270,10997232,13485,0,1695802085,13056.05360883999,106.66947903000255,53418.060366 2023-09-27,08:08:07.000,270,10997242,13285,0,1695802086,13056.05360883999,106.80341249999765,53418.03940464001 2023-09-27,08:08:08.000,270,10997247,13245,0,1695802087,13056.12097194,106.89505119000387,53418.144211440005 2023-09-27,08:08:09.000,270,10997236,13445,0,1695802088,13056.22201659,106.97964075000345,53418.311902320005 2023-09-27,08:08:10.000,270,10997243,13205,0,1695802089,13056.309588619995,107.05718118000368,53418.35382504001 2023-09-27,08:08:11.000,270,10997251,13365,0,1695802090,13056.39716064999,107.19111464999878,53418.39574776 2023-09-27,08:08:12.000,270,10997287,13565,0,1695802091,13056.579041019992,107.29685160000372,53418.50754168 2023-09-27,08:08:13.000,270,10997263,13365,0,1695802092,13056.646404120002,107.36734290000459,53418.598374240006 2023-09-27,08:08:14.000,270,10997291,13285,0,1695802093,13056.700294599992,107.40963768000074,53418.66824544001 2023-09-27,08:08:15.000,270,10997269,13325,0,1695802094,13056.632931499997,107.42373593999946,53418.66824544001 2023-09-27,08:08:16.000,270,10997270,13445,0,1695802095,13056.653140429997,107.42373593999946,53418.70318104 2023-09-27,08:08:17.000,270,10997236,13365,0,1695802096,13056.666613050002,107.42373593999946,53418.82196208 2023-09-27,08:08:18.000,270,10997289,13165,0,1695802097,13056.727239840002,107.46603072000289,53419.01061432 2023-09-27,08:08:19.000,270,10997260,13245,0,1695802098,13056.787866630002,107.46603072000289,53419.031575680005 2023-09-27,08:08:20.000,270,10997251,13365,0,1695802099,13056.875438659998,107.5294728900044,53419.05253704001 2023-09-27,08:08:21.000,270,10997249,13365,0,1695802100,13056.989955929988,107.5647185400012,53419.1783052 2023-09-27,08:08:22.000,270,10997260,13445,0,1695802101,13057.131418439989,107.69160288000421,53419.20625368 2023-09-27,08:08:23.000,270,10997227,13365,0,1695802102,13057.19204522999,107.80438896000123,53419.318047600005 2023-09-27,08:08:24.000,270,10997248,13285,0,1695802103,13057.111209509989,107.81848721999995,53419.34599608 2023-09-27,08:08:25.000,270,10997243,13485,0,1695802104,13057.144891059994,107.90307677999954,53419.54862256001 2023-09-27,08:08:26.000,270,10997262,13325,0,1695802105,13057.043846409993,107.9735680800004,53419.415867280004 2023-09-27,08:08:27.000,270,10997223,13405,0,1695802106,13057.111209509989,108.0229119900032,53419.66041648 2023-09-27,08:08:28.000,270,10997253,13685,0,1695802107,13057.25267201999,108.0863541600047,53419.76522328001 2023-09-27,08:08:29.000,270,10997257,12925,0,1695802108,13057.34024405,108.1568454599983,53419.81413312001 2023-09-27,08:08:30.000,270,10997240,13405,0,1695802109,13057.488442869995,108.2202876299998,53419.939901280006 2023-09-27,08:08:31.000,270,10997269,13525,0,1695802110,13057.54233335,108.26258241000323,53419.97483688 2023-09-27,08:08:32.000,270,10997240,13325,0,1695802111,13057.59622382999,108.26258241000323,53420.107592160006 2023-09-27,08:08:33.000,270,10997249,13485,0,1695802112,13057.656850619991,108.26963154000259,53420.275283040006 2023-09-27,08:08:34.000,270,10997242,13325,0,1695802113,13057.670323239996,108.29077893000067,53420.34515424001 2023-09-27,08:08:35.000,270,10997233,13285,0,1695802114,13057.643378,108.3189754499981,53420.442973920006 2023-09-27,08:08:36.000,270,10997207,13485,0,1695802115,13057.60296014,108.34012284000346,53420.53380648001 2023-09-27,08:08:37.000,270,10997250,13485,0,1695802116,13057.589487519996,108.34012284000346,53420.56874208 2023-09-27,08:08:38.000,270,10997252,13285,0,1695802117,13057.55580596999,108.3330737100041,53420.63162616001 2023-09-27,08:08:39.000,270,10997240,13565,0,1695802118,13057.56254228,108.26258241000323,53420.77136856001 2023-09-27,08:08:40.000,270,10997212,13405,0,1695802119,13057.47497024999,108.26963154000259,53420.82027840001 2023-09-27,08:08:41.000,270,10997290,13165,0,1695802120,13057.40087084,108.185041980003,53420.83425264 2023-09-27,08:08:42.000,270,10997275,13085,0,1695802121,13057.43455238999,108.1215998100015,53420.84822688001 2023-09-27,08:08:43.000,270,10997234,13285,0,1695802122,13057.710741099996,108.05815763999999,53421.07880184 2023-09-27,08:08:44.000,270,10997245,13205,0,1695802123,13057.825258370001,108.03701025000191,53421.14867304 2023-09-27,08:08:45.000,270,10997204,13285,0,1695802124,13057.892621469997,107.95946982000169,53421.211557120005 2023-09-27,08:08:46.000,270,10997245,13325,0,1695802125,13057.845467300001,107.90307677999954,53421.19758288 2023-09-27,08:08:47.000,270,10997270,13125,0,1695802126,13057.858939919992,107.84668374000466,53421.30238968001 2023-09-27,08:08:48.000,270,10997198,13285,0,1695802127,13057.933039329997,107.81848721999995,53421.32335104001 2023-09-27,08:08:49.000,270,10997237,13125,0,1695802128,13057.912830399997,107.75504504999844,53421.379248000005 2023-09-27,08:08:50.000,270,10997289,13565,0,1695802129,13057.980193499992,107.68455375000485,53421.47008056001 2023-09-27,08:08:51.000,270,10997252,13245,0,1695802130,13058.114919699998,107.6634063599995,53421.616810080006 2023-09-27,08:08:52.000,270,10997228,13205,0,1695802131,13058.168810179988,107.6281607100027,53421.65873280001 2023-09-27,08:08:53.000,270,10997293,13005,0,1695802132,13058.114919699998,107.57176767000055,53421.73559112001 2023-09-27,08:08:54.000,270,10997214,13245,0,1695802133,13058.027347670002,107.49422724000033,53421.6936684 2023-09-27,08:08:55.000,270,10997195,13165,0,1695802134,13058.121656009993,107.43783419999818,53421.80546232001 2023-09-27,08:08:56.000,270,10997236,13325,0,1695802135,13058.202491729993,107.38849029000266,53421.81244944 2023-09-27,08:08:57.000,270,10997221,13125,0,1695802136,13058.397844719999,107.3814411600033,53421.90328200001 2023-09-27,08:08:58.000,270,10997305,13365,0,1695802137,13058.687506049995,107.3532446399986,53422.07097288001 2023-09-27,08:08:59.000,270,10997235,13245,0,1695802138,13058.83570486999,107.37439203000395,53422.1827668 2023-09-27,08:09:00.000,270,10997264,13885,0,1695802139,13058.923276900001,107.40963768000074,53422.252638 2023-09-27,08:09:01.000,270,10997293,13125,0,1695802140,13058.943485830001,107.4166868100001,53422.35045768 2023-09-27,08:09:02.000,270,10997250,13405,0,1695802141,13058.923276900001,107.44488333000481,53422.44129024 2023-09-27,08:09:03.000,270,10997232,13565,0,1695802142,13058.943485830001,107.4166868100001,53422.504174320005 2023-09-27,08:09:04.000,270,10997235,13365,0,1695802143,13058.876122729991,107.39553942000202,53422.567058399996 2023-09-27,08:09:05.000,270,10997241,13205,0,1695802144,13058.936749519991,107.40258855000138,53422.67885232 2023-09-27,08:09:06.000,270,10997276,13245,0,1695802145,13058.977167379991,107.40963768000074,53422.66487808001 2023-09-27,08:09:07.000,270,10997238,13245,0,1695802146,13059.031057859997,107.4166868100001,53422.76269776001 2023-09-27,08:09:08.000,270,10997241,13405,0,1695802147,13059.105157270002,107.45898159000353,53422.88147880001 2023-09-27,08:09:09.000,270,10997257,13525,0,1695802148,13059.125366200002,107.48717811000097,53422.92340152 2023-09-27,08:09:10.000,270,10997249,13765,0,1695802149,13059.004112620001,107.50127636999969,53422.958337120006 2023-09-27,08:09:11.000,270,10997274,13285,0,1695802150,13059.024321550001,107.46603072000289,53422.99327272 2023-09-27,08:09:12.000,270,10997234,13245,0,1695802151,13059.111893579997,107.5153746299984,53423.056156800005 2023-09-27,08:09:13.000,270,10997245,13205,0,1695802152,13059.185992990002,107.53652202000376,53423.04916968001 2023-09-27,08:09:14.000,270,10997241,13205,0,1695802153,13059.287037640002,107.57881679999991,53423.126028000006 2023-09-27,08:09:15.000,270,10997284,13205,0,1695802154,13059.347664430003,107.57176767000055,53423.26577040001 2023-09-27,08:09:16.000,270,10997210,13325,0,1695802155,13059.340928119993,107.57176767000055,53423.35660296 2023-09-27,08:09:17.000,270,10997275,13245,0,1695802156,13059.280301329993,107.57881679999991,53423.27974464 2023-09-27,08:09:18.000,270,10997280,13405,0,1695802157,13059.347664430003,107.63520984000206,53423.3705772 2023-09-27,08:09:19.000,270,10997208,13405,0,1695802158,13059.441972769993,107.67750461999822,53423.461409760006 2023-09-27,08:09:20.000,270,10997221,13165,0,1695802159,13059.448709079988,107.64225897000142,53423.43346128001 2023-09-27,08:09:21.000,270,10997232,13325,0,1695802160,13059.516072179998,107.67750461999822,53423.489358240004 2023-09-27,08:09:22.000,270,10997245,13285,0,1695802161,13059.644062069994,107.6634063599995,53423.6849976 2023-09-27,08:09:23.000,270,10997275,13165,0,1695802162,13059.657534689999,107.63520984000206,53423.76185592 2023-09-27,08:09:24.000,270,10997240,13205,0,1695802163,13059.69795255,107.64930810000078,53423.78980440001 2023-09-27,08:09:25.000,270,10997252,13725,0,1695802164,13059.7989972,107.60701332000463,53423.894611200005 2023-09-27,08:09:26.000,270,10997212,13085,0,1695802165,13059.85288767999,107.60701332000463,53423.91557256001 2023-09-27,08:09:27.000,270,10997280,13085,0,1695802166,13060.108867459996,107.58586592999927,53424.02736648 2023-09-27,08:09:28.000,270,10997234,13205,0,1695802167,13060.351374619997,107.59291505999863,53424.132173280006 2023-09-27,08:09:29.000,270,10997259,13645,0,1695802168,13060.580409159993,107.60701332000463,53424.21601872 2023-09-27,08:09:30.000,270,10997288,13325,0,1695802169,13060.627563329988,107.62111158000334,53424.299864160006 2023-09-27,08:09:31.000,270,10997237,12845,0,1695802170,13060.735344289998,107.60701332000463,53424.39069672001 2023-09-27,08:09:32.000,270,10997222,13485,0,1695802171,13060.748816909989,107.6634063599995,53424.50947776001 2023-09-27,08:09:33.000,270,10997306,13445,0,1695802172,13060.688190119989,107.64225897000142,53424.565374720005 2023-09-27,08:09:34.000,270,10997270,13205,0,1695802173,13060.486100820002,107.6281607100027,53424.523452 2023-09-27,08:09:35.000,270,10997260,13165,0,1695802174,13060.412001409997,107.59996418999799,53424.64223304 2023-09-27,08:09:36.000,270,10997277,13765,0,1695802175,13060.331165689997,107.55062028000248,53424.67716864001 2023-09-27,08:09:37.000,270,10997242,13365,0,1695802176,13060.317693069992,107.49422724000033,53424.71909136 2023-09-27,08:09:38.000,270,10997258,13685,0,1695802177,13060.418737719992,107.42373593999946,53424.85883376 2023-09-27,08:09:39.000,270,10997228,13365,0,1695802178,13060.486100820002,107.43783419999818,53424.92870496 2023-09-27,08:09:40.000,270,10997277,13205,0,1695802179,13060.553463919998,107.43078506999882,53424.93569208 2023-09-27,08:09:41.000,270,10997251,13525,0,1695802180,13060.614090709998,107.50127636999969,53424.9776148 2023-09-27,08:09:42.000,270,10997269,13405,0,1695802181,13060.748816909989,107.58586592999927,53425.068447360005 2023-09-27,08:09:43.000,270,10997234,13285,0,1695802182,13060.93069727999,107.69160288000421,53425.15927992001 2023-09-27,08:09:44.000,270,10997234,13205,0,1695802183,13061.085632409995,107.74799591999908,53425.21517688 2023-09-27,08:09:45.000,270,10997256,13405,0,1695802184,13061.23383122999,107.726848530001,53425.2920352 2023-09-27,08:09:46.000,270,10997235,13125,0,1695802185,13061.15299550999,107.79029070000252,53425.306009440006 2023-09-27,08:09:47.000,270,10997279,12925,0,1695802186,13061.17320443999,107.7761924400038,53425.37588064001 2023-09-27,08:09:48.000,270,10997216,13085,0,1695802187,13061.126050269995,107.71275027000229,53425.51562304001 2023-09-27,08:09:49.000,270,10997222,13525,0,1695802188,13061.13952289,107.70570114000293,53425.6064556 2023-09-27,08:09:50.000,270,10997260,13365,0,1695802189,13061.227094919996,107.6634063599995,53425.690301040006 2023-09-27,08:09:51.000,270,10997244,13285,0,1695802190,13061.361821120001,107.70570114000293,53425.62741696 2023-09-27,08:09:52.000,270,10997267,13325,0,1695802191,13061.550437799997,107.70570114000293,53425.76715936 2023-09-27,08:09:53.000,270,10997226,13285,0,1695802192,13061.779472339993,107.67045548999886,53425.94882448001 2023-09-27,08:09:54.000,270,10997245,13405,0,1695802193,13061.914198539998,107.68455375000485,53425.94183736 2023-09-27,08:09:55.000,270,10997225,13245,0,1695802194,13062.17017831999,107.64930810000078,53426.10952824 2023-09-27,08:09:56.000,270,10997262,13405,0,1695802195,13062.35205868999,107.68455375000485,53426.21433504001 2023-09-27,08:09:57.000,270,10997239,13285,0,1695802196,13062.533939059991,107.69160288000421,53426.193373680006 2023-09-27,08:09:58.000,270,10997263,13565,0,1695802197,13062.702346810001,107.69160288000421,53426.35407744001 2023-09-27,08:09:59.000,270,10997238,13765,0,1695802198,13062.776446219992,107.71979940000165,53426.38901304 2023-09-27,08:10:00.000,270,10997264,13285,0,1695802199,13062.776446219992,107.79733983000187,53426.41696152 2023-09-27,08:10:01.000,270,10997280,13485,0,1695802200,13062.843809320002,107.83258547999867,53426.5147812 2023-09-27,08:10:02.000,270,10997225,13245,0,1695802201,13062.971799209998,107.7761924400038,53426.66849784001 2023-09-27,08:10:03.000,270,10997296,13125,0,1695802202,13063.045898619988,107.726848530001,53426.73836904001 2023-09-27,08:10:04.000,270,10997249,13205,0,1695802203,13063.106525409989,107.69865201000357,53426.794266000004 2023-09-27,08:10:05.000,270,10997255,13125,0,1695802204,13063.221042679994,107.71275027000229,53426.90605992001 2023-09-27,08:10:06.000,270,10997225,13125,0,1695802205,13063.402923049995,107.69865201000357,53426.94099552 2023-09-27,08:10:07.000,270,10997240,13285,0,1695802206,13063.67911176,107.75504504999844,53426.94798264 2023-09-27,08:10:08.000,270,10997267,13445,0,1695802207,13064.002454640002,107.76914331000444,53427.08772504 2023-09-27,08:10:09.000,270,10997237,13125,0,1695802208,13064.218016559993,107.74094678999973,53427.2134932 2023-09-27,08:10:10.000,270,10997190,13085,0,1695802209,13064.278643349993,107.76914331000444,53427.26240304 2023-09-27,08:10:11.000,270,10997252,13285,0,1695802210,13064.426842169989,107.78324157000316,53427.3532356 2023-09-27,08:10:12.000,270,10997246,13005,0,1695802211,13064.59524992,107.74799591999908,53427.52791360001 2023-09-27,08:10:13.000,270,10997312,13405,0,1695802212,13064.804075529995,107.79029070000252,53427.63970752 2023-09-27,08:10:14.000,270,10997241,13125,0,1695802213,13065.006164829996,107.8748802600021,53427.75848856 2023-09-27,08:10:15.000,270,10997264,13165,0,1695802214,13065.221726750002,107.86078200000338,53427.821372640006 2023-09-27,08:10:16.000,270,10997223,13285,0,1695802215,13065.282353540002,107.89602765000018,53427.89823096 2023-09-27,08:10:17.000,270,10997225,13245,0,1695802216,13065.248671989997,107.91717503999826,53427.91220520001 2023-09-27,08:10:18.000,270,10997235,13445,0,1695802217,13065.221726750002,107.88192939000146,53428.086883200005 2023-09-27,08:10:19.000,270,10997246,13685,0,1695802218,13065.134154719992,107.82553634999931,53428.21265136 2023-09-27,08:10:20.000,270,10997233,13685,0,1695802219,13065.026373759996,107.83963460999803,53428.28950968 2023-09-27,08:10:21.000,270,10997306,13525,0,1695802220,13065.066791619996,107.82553634999931,53428.324445280006 2023-09-27,08:10:22.000,270,10997251,13485,0,1695802221,13065.248671989997,107.83963460999803,53428.49912328 2023-09-27,08:10:23.000,270,10997227,13085,0,1695802222,13065.417079739993,107.90307677999954,53428.52707176 2023-09-27,08:10:24.000,270,10997242,13325,0,1695802223,13065.572014869998,107.96651895000105,53428.61790432 2023-09-27,08:10:25.000,270,10997265,13645,0,1695802224,13065.679795829994,108.02996112000255,53428.66681416 2023-09-27,08:10:26.000,270,10997245,13605,0,1695802225,13065.72694999999,108.06520676999935,53428.659827040006 2023-09-27,08:10:27.000,270,10997215,13525,0,1695802226,13065.733686309999,108.12864894000086,53428.77860808001 2023-09-27,08:10:28.000,270,10997236,13325,0,1695802227,13065.75389524,108.1568454599983,53428.91835048001 2023-09-27,08:10:29.000,270,10997215,13285,0,1695802228,13065.72694999999,108.16389458999765,53428.974247440005 2023-09-27,08:10:30.000,270,10997260,13565,0,1695802229,13065.74715892999,108.1568454599983,53429.023157280004 2023-09-27,08:10:31.000,270,10997268,13125,0,1695802230,13065.760631549994,108.16389458999765,53429.05110576 2023-09-27,08:10:32.000,270,10997228,13325,0,1695802231,13065.902094059995,108.14979632999894,53429.12796408 2023-09-27,08:10:33.000,270,10997255,13245,0,1695802232,13066.01661133,108.14979632999894,53429.2746936 2023-09-27,08:10:34.000,270,10997207,13045,0,1695802233,13066.043556569995,108.12864894000086,53429.26770648 2023-09-27,08:10:35.000,270,10997263,13485,0,1695802234,13066.09071073999,108.11455068000214,53429.379500400006 2023-09-27,08:10:36.000,270,10997239,13205,0,1695802235,13066.164810149996,108.13569807000022,53429.40046176001 2023-09-27,08:10:37.000,270,10997248,13205,0,1695802236,13066.225436939996,108.13569807000022,53429.40744888 2023-09-27,08:10:38.000,270,10997289,13325,0,1695802237,13066.353426829992,108.1568454599983,53429.39347464 2023-09-27,08:10:39.000,270,10997280,13245,0,1695802238,13066.400581000002,108.16389458999765,53429.49129432001 2023-09-27,08:10:40.000,270,10997279,13365,0,1695802239,13066.427526239997,108.17094372000429,53429.43539736 2023-09-27,08:10:41.000,270,10997239,13325,0,1695802240,13066.481416720002,108.22733675999916,53429.45635872 2023-09-27,08:10:42.000,270,10997232,13245,0,1695802241,13066.582461370002,108.20618937000108,53429.547191280006 2023-09-27,08:10:43.000,270,10997221,13445,0,1695802242,13066.723923879988,108.185041980003,53429.645010960005 2023-09-27,08:10:44.000,270,10997289,13125,0,1695802243,13066.777814359993,108.23438588999852,53429.6240496 2023-09-27,08:10:45.000,270,10997272,13445,0,1695802244,13066.892331629999,108.22733675999916,53429.73584352001 2023-09-27,08:10:46.000,270,10997268,13485,0,1695802245,13066.92601317999,108.20618937000108,53429.74283064 2023-09-27,08:10:47.000,270,10997221,13285,0,1695802246,13066.865386389989,108.22733675999916,53429.77776624 2023-09-27,08:10:48.000,270,10997258,13485,0,1695802247,13066.777814359993,108.2202876299998,53429.812701840005 2023-09-27,08:10:49.000,270,10997269,13085,0,1695802248,13066.777814359993,108.11455068000214,53429.84065032 2023-09-27,08:10:50.000,270,10997257,13365,0,1695802249,13066.764341739989,108.07930502999807,53429.90353440001 2023-09-27,08:10:51.000,270,10997246,13445,0,1695802250,13066.771078049998,108.06520676999935,53429.92449576001 2023-09-27,08:10:52.000,270,10997228,13325,0,1695802251,13066.952958419999,108.07225589999871,53430.0083412 2023-09-27,08:10:53.000,270,10997219,13445,0,1695802252,13067.10789354999,108.09340329000406,53430.02231544001 2023-09-27,08:10:54.000,270,10997198,13325,0,1695802253,13067.30998284999,108.12864894000086,53430.01532832 2023-09-27,08:10:55.000,270,10997253,13205,0,1695802254,13067.478390600001,108.14274719999958,53430.15507072 2023-09-27,08:10:56.000,270,10997234,13085,0,1695802255,13067.619853110002,108.19209111000237,53430.16205784001 2023-09-27,08:10:57.000,270,10997215,13285,0,1695802256,13067.693952519992,108.19914024000173,53430.196993440004 2023-09-27,08:10:58.000,270,10997232,13245,0,1695802257,13067.902778129988,108.17094372000429,53430.35769720001 2023-09-27,08:10:59.000,270,10997277,13525,0,1695802258,13068.057713259994,108.19914024000173,53430.42756840001 2023-09-27,08:11:00.000,270,10997261,13285,0,1695802259,13068.098131119994,108.19209111000237,53430.37865856001 2023-09-27,08:11:01.000,270,10997270,13685,0,1695802260,13068.14528528999,108.22733675999916,53430.47647824001 2023-09-27,08:11:02.000,270,10997257,13685,0,1695802261,13068.32716565999,108.29782806000003,53430.50442672001 2023-09-27,08:11:03.000,270,10997226,13325,0,1695802262,13068.50904602999,108.32602458000474,53430.69307896001 2023-09-27,08:11:04.000,270,10997250,13405,0,1695802263,13068.657244850001,108.36127023000154,53430.76295016001 2023-09-27,08:11:05.000,270,10997288,13485,0,1695802264,13068.791971049992,108.37536849000026,53430.83282136001 2023-09-27,08:11:06.000,270,10997240,13085,0,1695802265,13068.926697249997,108.43881066000176,53430.90967968001 2023-09-27,08:11:07.000,270,10997249,13245,0,1695802266,13069.014269279993,108.45290892000048,53430.9166668 2023-09-27,08:11:08.000,270,10997218,13125,0,1695802267,13069.256776439994,108.4317615300024,53431.04942208001 2023-09-27,08:11:09.000,270,10997200,13365,0,1695802268,13069.40497525999,108.45290892000048,53431.11929328 2023-09-27,08:11:10.000,270,10997253,13405,0,1695802269,13069.6340098,108.50930196000263,53431.11230616 2023-09-27,08:11:11.000,270,10997291,13005,0,1695802270,13069.863044339996,108.52340022000135,53431.21012584 2023-09-27,08:11:12.000,270,10997224,13045,0,1695802271,13070.078606260002,108.56569500000478,53431.321919760005 2023-09-27,08:11:13.000,270,10997236,13525,0,1695802272,13070.294168179993,108.65733369000372,53431.45467504 2023-09-27,08:11:14.000,270,10997256,13445,0,1695802273,13070.469312239999,108.74192325000331,53431.5455076 2023-09-27,08:11:15.000,270,10997211,13565,0,1695802274,13070.590565819999,108.81946368000354,53431.67127576001 2023-09-27,08:11:16.000,270,10997248,13485,0,1695802275,13070.65119261,108.8899549800044,53431.71319848 2023-09-27,08:11:17.000,270,10997242,13365,0,1695802276,13070.70508308999,108.95339714999864,53431.824992400005 2023-09-27,08:11:18.000,270,10997233,13245,0,1695802277,13070.81286405,108.98864280000271,53431.84595376001 2023-09-27,08:11:19.000,270,10997209,13605,0,1695802278,13070.82633666999,109.05208497000422,53431.894863600006 2023-09-27,08:11:20.000,270,10997243,13285,0,1695802279,13070.779182499995,109.01683932000014,53431.88787648001 2023-09-27,08:11:21.000,270,10997277,13125,0,1695802280,13070.860018219995,108.98864280000271,53431.943773440005 2023-09-27,08:11:22.000,270,10997231,13285,0,1695802281,13071.095789070001,108.98864280000271,53432.09749008 2023-09-27,08:11:23.000,270,10997255,13005,0,1695802282,13071.237251580002,108.95339714999864,53432.14639992 2023-09-27,08:11:24.000,270,10997232,13365,0,1695802283,13071.311350989992,108.97454454000399,53432.20229688001 2023-09-27,08:11:25.000,270,10997274,13565,0,1695802284,13071.419131950002,109.00979019000079,53432.30011656001 2023-09-27,08:11:26.000,270,10997232,13445,0,1695802285,13071.419131950002,109.00979019000079,53432.22325824001 2023-09-27,08:11:27.000,270,10997243,13325,0,1695802286,13071.473022429993,109.05208497000422,53432.3140908 2023-09-27,08:11:28.000,270,10997202,13245,0,1695802287,13071.452813499993,109.03798670999822,53432.36300064 2023-09-27,08:11:29.000,270,10997257,13245,0,1695802288,13071.398923020002,109.06618323000293,53432.43985896001 2023-09-27,08:11:30.000,270,10997259,13325,0,1695802289,13071.250724199992,109.06618323000293,53432.446846080005 2023-09-27,08:11:31.000,270,10997225,13125,0,1695802290,13071.102525379996,109.05208497000422,53432.509730159996 2023-09-27,08:11:32.000,270,10997235,13205,0,1695802291,13070.96779917999,109.03093757999886,53432.509730159996 2023-09-27,08:11:33.000,270,10997249,13325,0,1695802292,13070.839809289995,108.93929888999992,53432.55864000001 2023-09-27,08:11:34.000,270,10997311,13245,0,1695802293,13070.718555709995,108.81946368000354,53432.48876880001 2023-09-27,08:11:35.000,270,10997278,13285,0,1695802294,13070.69161047,108.69257934000052,53432.51671728001 2023-09-27,08:11:36.000,270,10997289,13245,0,1695802295,13070.61077475,108.65028456000437,53432.397936240006 2023-09-27,08:11:37.000,270,10997283,13165,0,1695802296,13070.516466409994,108.62208803999965,53432.42588472 2023-09-27,08:11:38.000,270,10997224,13405,0,1695802297,13070.395212829993,108.6150389100003,53432.43287184 2023-09-27,08:11:39.000,270,10997234,13325,0,1695802298,13070.213332459993,108.5797932600035,53432.42588472 2023-09-27,08:11:40.000,270,10997272,13565,0,1695802299,13069.977561610001,108.56569500000478,53432.40492336 2023-09-27,08:11:41.000,270,10997257,13085,0,1695802300,13069.809153859991,108.57274413000414,53432.230245360006 2023-09-27,08:11:42.000,270,10997253,13445,0,1695802301,13069.72831813999,108.62913716999901,53432.22325824001 2023-09-27,08:11:43.000,270,10997222,13085,0,1695802302,13069.701372899995,108.65733369000372,53432.174348399996 2023-09-27,08:11:44.000,270,10997239,13285,0,1695802303,13069.69463659,108.74897238000267,53432.160374160005 2023-09-27,08:11:45.000,270,10997224,13285,0,1695802304,13069.681163969995,108.69257934000052,53432.05556736001 2023-09-27,08:11:46.000,270,10997227,13245,0,1695802305,13069.50601990999,108.68553021000116,53431.92281208 2023-09-27,08:11:47.000,270,10997264,13525,0,1695802306,13069.351084779999,108.6150389100003,53431.86691512001 2023-09-27,08:11:48.000,270,10997296,13205,0,1695802307,13069.276985369994,108.5797932600035,53431.824992400005 2023-09-27,08:11:49.000,270,10997249,13325,0,1695802308,13069.229831199998,108.55864586999814,53431.776082560005 2023-09-27,08:11:50.000,270,10997258,13445,0,1695802309,13069.081632379988,108.50930196000263,53431.68525 2023-09-27,08:11:51.000,270,10997246,13245,0,1695802310,13068.872806769992,108.47405630999856,53431.51057200001 2023-09-27,08:11:52.000,270,10997235,13205,0,1695802311,13068.650508539991,108.47405630999856,53431.39877808 2023-09-27,08:11:53.000,270,10997244,13205,0,1695802312,13068.643772229996,108.47405630999856,53431.4756364 2023-09-27,08:11:54.000,270,10997217,13445,0,1695802313,13068.441682929995,108.52340022000135,53431.370829600004 2023-09-27,08:11:55.000,270,10997264,13205,0,1695802314,13068.3541109,108.50930196000263,53431.29397128001 2023-09-27,08:11:56.000,270,10997198,13205,0,1695802315,13068.158757909994,108.48815457000455,53431.18217736 2023-09-27,08:11:57.000,270,10997271,13685,0,1695802316,13067.997086469994,108.48815457000455,53431.00051224001 2023-09-27,08:11:58.000,270,10997251,13525,0,1695802317,13067.848887649998,108.55864586999814,53430.90269256 2023-09-27,08:11:59.000,270,10997243,13205,0,1695802318,13067.781524550002,108.53749848000007,53430.94461528 2023-09-27,08:12:00.000,270,10997237,13245,0,1695802319,13067.747842999997,108.53749848000007,53430.7070532 2023-09-27,08:12:01.000,270,10997250,13445,0,1695802320,13067.842151340003,108.48815457000455,53430.66513048001 2023-09-27,08:12:02.000,270,10997279,13085,0,1695802321,13068.057713259994,108.45995804999984,53430.602246400005 2023-09-27,08:12:03.000,270,10997263,13165,0,1695802322,13068.172230529999,108.4317615300024,53430.57429792001 2023-09-27,08:12:04.000,270,10997232,13645,0,1695802323,13068.21264839,108.39651587999833,53430.46949112 2023-09-27,08:12:05.000,270,10997225,13125,0,1695802324,13068.16549421999,108.38946674999897,53430.42058128 2023-09-27,08:12:06.000,270,10997218,13445,0,1695802325,13068.158757909994,108.41766327000369,53430.385645680006 2023-09-27,08:12:07.000,270,10997238,13085,0,1695802326,13068.017295399994,108.44585979000112,53430.266864640005 2023-09-27,08:12:08.000,270,10997236,13285,0,1695802327,13067.997086469994,108.44585979000112,53430.23192904 2023-09-27,08:12:09.000,270,10997258,13445,0,1695802328,13067.970141229998,108.49520370000391,53430.1830192 2023-09-27,08:12:10.000,270,10997251,13605,0,1695802329,13067.949932299998,108.54454760999943,53430.0782124 2023-09-27,08:12:11.000,270,10997246,13605,0,1695802330,13067.768051929997,108.65733369000372,53430.0782124 2023-09-27,08:12:12.000,270,10997222,13405,0,1695802331,13067.451445359991,108.84766020000097,53429.93847 2023-09-27,08:12:13.000,270,10997231,13205,0,1695802332,13067.074212,108.960446279998,53429.87558592001 2023-09-27,08:12:14.000,270,10997241,13205,0,1695802333,13066.670033399998,109.05913410000358,53429.78475336001 2023-09-27,08:12:15.000,270,10997254,13085,0,1695802334,13066.373635759992,109.10142887999973,53429.65199808 2023-09-27,08:12:16.000,270,10997264,13285,0,1695802335,13066.232173249991,109.16487105000124,53429.51225568 2023-09-27,08:12:17.000,270,10997262,13445,0,1695802336,13066.13786491,109.20011669999803,53429.414436 2023-09-27,08:12:18.000,270,10997261,13405,0,1695802337,13066.11765598,109.25650974000018,53429.358539040004 2023-09-27,08:12:19.000,270,10997241,13245,0,1695802338,13065.87514882,109.36224668999785,53429.239758 2023-09-27,08:12:20.000,270,10997267,13245,0,1695802339,13065.585487489989,109.43978711999807,53429.08604136001 2023-09-27,08:12:21.000,270,10997206,13445,0,1695802340,13065.161099960002,109.42568885999935,53428.890402 2023-09-27,08:12:22.000,270,10997266,13565,0,1695802341,13064.97921959,109.41159060000064,53428.7855952 2023-09-27,08:12:23.000,270,10997250,13445,0,1695802342,13064.9185928,109.39044321000256,53428.659827040006 2023-09-27,08:12:24.000,270,10997236,13405,0,1695802343,13064.945538039996,109.34814842999913,53428.541046000006 2023-09-27,08:12:25.000,270,10997289,13845,0,1695802344,13064.985955899996,109.32700104000105,53428.40829072 2023-09-27,08:12:26.000,270,10997227,13525,0,1695802345,13065.107209479997,109.3833940800032,53428.324445280006 2023-09-27,08:12:27.000,270,10997268,13645,0,1695802346,13065.147627339997,109.37634495000384,53428.14278016 2023-09-27,08:12:28.000,270,10997257,13405,0,1695802347,13065.140891030002,109.46798364000279,53428.17771576001 2023-09-27,08:12:29.000,270,10997244,13285,0,1695802348,13065.080264240001,109.56667146000109,53428.04496048 2023-09-27,08:12:30.000,270,10997230,13405,0,1695802349,13065.066791619996,109.68650667000475,53427.96111504001 2023-09-27,08:12:31.000,270,10997242,13485,0,1695802350,13064.999428520001,109.74994883999898,53427.76547568 2023-09-27,08:12:32.000,270,10997242,13285,0,1695802351,13065.100473170001,109.7640470999977,53427.70957872 2023-09-27,08:12:33.000,270,10997261,13485,0,1695802352,13065.107209479997,109.83453839999856,53427.77246280001 2023-09-27,08:12:34.000,270,10997266,13085,0,1695802353,13065.073527929992,109.81339101000049,53427.68861736 2023-09-27,08:12:35.000,270,10997255,13405,0,1695802354,13064.999428520001,109.85568579000392,53427.681630240004 2023-09-27,08:12:36.000,270,10997225,13525,0,1695802355,13064.972483279991,109.89093144000071,53427.56983632 2023-09-27,08:12:37.000,270,10997277,13365,0,1695802356,13064.945538039996,109.9402753500035,53427.52791360001 2023-09-27,08:12:38.000,270,10997240,13645,0,1695802357,13065.113945789992,109.88388231000135,53427.52791360001 2023-09-27,08:12:39.000,270,10997226,13325,0,1695802358,13065.194781509992,109.77109623000433,53427.492978 2023-09-27,08:12:40.000,270,10997259,12925,0,1695802359,13065.322771400002,109.65126102000067,53427.416119680005 2023-09-27,08:12:41.000,270,10997259,13165,0,1695802360,13065.497915459993,109.58781884999917,53427.43009392 2023-09-27,08:12:42.000,270,10997203,13165,0,1695802361,13065.86841250999,109.53847494000365,53427.49996512 2023-09-27,08:12:43.000,270,10997215,13405,0,1695802362,13066.144601219996,109.59486797999853,53427.52791360001 2023-09-27,08:12:44.000,270,10997279,13285,0,1695802363,13066.474680409992,109.62306450000324,53427.583810560005 2023-09-27,08:12:45.000,270,10997250,13405,0,1695802364,13066.703714949988,109.6935558000041,53427.72355296001 2023-09-27,08:12:46.000,270,10997239,13645,0,1695802365,13066.885595319989,109.79224362000241,53427.653681760006 2023-09-27,08:12:47.000,270,10997257,13205,0,1695802366,13066.959694729994,109.85568579000392,53427.71656584 2023-09-27,08:12:48.000,270,10997243,13165,0,1695802367,13067.11462986,109.89093144000071,53427.72355296001 2023-09-27,08:12:49.000,270,10997225,13245,0,1695802368,13067.26956498999,109.86978405000264,53427.85630824 2023-09-27,08:12:50.000,270,10997291,13405,0,1695802369,13067.518808460001,109.89093144000071,53427.98207640001 2023-09-27,08:12:51.000,270,10997239,13445,0,1695802370,13067.714161449992,109.88388231000135,53427.99605064 2023-09-27,08:12:52.000,270,10997256,13325,0,1695802371,13067.956668609993,109.93322622000414,53428.0519476 2023-09-27,08:12:53.000,270,10997242,13485,0,1695802372,13068.33390197,109.89093144000071,53428.21963848 2023-09-27,08:12:54.000,270,10997205,13285,0,1695802373,13068.562936509996,109.89093144000071,53428.31047104 2023-09-27,08:12:55.000,270,10997262,13445,0,1695802374,13068.785234739997,109.88388231000135,53428.39431648001 2023-09-27,08:12:56.000,270,10997274,13245,0,1695802375,13068.926697249997,109.9755210000003,53428.4013036 2023-09-27,08:12:57.000,270,10997243,13325,0,1695802376,13069.162468099988,110.02486491000309,53428.58296872001 2023-09-27,08:12:58.000,270,10997255,13285,0,1695802377,13069.378030019994,110.04601230000117,53428.75065960001 2023-09-27,08:12:59.000,270,10997277,13125,0,1695802378,13069.539701459995,110.06011055999988,53428.93931184 2023-09-27,08:13:00.000,270,10997256,13085,0,1695802379,13069.6340098,110.10945447000267,53429.03713152001 2023-09-27,08:13:01.000,270,10997235,13525,0,1695802380,13069.67442766,110.0883070800046,53429.05809288 2023-09-27,08:13:02.000,270,10997256,13085,0,1695802381,13069.81589017,110.06011055999988,53429.15591256001 2023-09-27,08:13:03.000,270,10997257,13245,0,1695802382,13070.004506849997,110.01076665000437,53429.33757768 2023-09-27,08:13:04.000,270,10997279,13005,0,1695802383,13070.233541389993,109.94732448000286,53429.44937160001 2023-09-27,08:13:05.000,270,10997246,13285,0,1695802384,13070.401949139989,109.86978405000264,53429.56815264001 2023-09-27,08:13:06.000,270,10997253,13285,0,1695802385,13070.523202719989,109.84863666000456,53429.6240496 2023-09-27,08:13:07.000,270,10997264,13445,0,1695802386,13070.63098368,109.876833180002,53429.74283064 2023-09-27,08:13:08.000,270,10997229,13005,0,1695802387,13070.779182499995,109.84863666000456,53429.94545712 2023-09-27,08:13:09.000,270,10997277,13245,0,1695802388,13070.82633666999,109.86273492000328,53430.029302560004 2023-09-27,08:13:10.000,270,10997272,13245,0,1695802389,13070.84654559999,109.79224362000241,53430.08519952 2023-09-27,08:13:11.000,270,10997270,13165,0,1695802390,13070.94759024999,109.70060493000346,53430.22494192 2023-09-27,08:13:12.000,270,10997252,13085,0,1695802391,13071.089052759991,109.60191710999788,53430.37167144 2023-09-27,08:13:13.000,270,10997238,13445,0,1695802392,13071.122734309996,109.46798364000279,53430.53936232 2023-09-27,08:13:14.000,270,10997238,13365,0,1695802393,13071.122734309996,109.31290278000233,53430.59525928001 2023-09-27,08:13:15.000,270,10997224,13045,0,1695802394,13071.183361099997,109.19306756999868,53430.76295016001 2023-09-27,08:13:16.000,270,10997260,13325,0,1695802395,13071.183361099997,109.04503584000486,53430.79089864001 2023-09-27,08:13:17.000,270,10997264,13485,0,1695802396,13071.095789070001,108.86880758999905,53430.8467956 2023-09-27,08:13:18.000,270,10997244,13605,0,1695802397,13071.122734309996,108.7771689000001,53430.92365392 2023-09-27,08:13:19.000,270,10997248,12965,0,1695802398,13071.136206930001,108.68553021000116,53430.96557664 2023-09-27,08:13:20.000,270,10997264,13405,0,1695802399,13071.089052759991,108.60094065000158,53430.9166668 2023-09-27,08:13:21.000,270,10997238,13285,0,1695802400,13071.129470619991,108.49520370000391,53431.035447840004 2023-09-27,08:13:22.000,270,10997234,13405,0,1695802401,13071.284405749997,108.41766327000369,53431.161216 2023-09-27,08:13:23.000,270,10997221,13525,0,1695802402,13071.398923020002,108.27668067000195,53431.26602280001 2023-09-27,08:13:24.000,270,10997265,13405,0,1695802403,13071.479758740003,108.185041980003,53431.26602280001 2023-09-27,08:13:25.000,270,10997285,13165,0,1695802404,13071.668375419998,108.10045242000342,53431.30794552 2023-09-27,08:13:26.000,270,10997209,13245,0,1695802405,13071.755947449994,108.04405938000127,53431.34986824 2023-09-27,08:13:27.000,270,10997275,13245,0,1695802406,13071.78289268999,107.95946982000169,53431.36384248001 2023-09-27,08:13:28.000,270,10997258,13165,0,1695802407,13071.769420069999,107.91717503999826,53431.41275232001 2023-09-27,08:13:29.000,270,10997280,13485,0,1695802408,13071.87046472,107.81848721999995,53431.56646896 2023-09-27,08:13:30.000,270,10997316,13165,0,1695802409,13071.978245679995,107.79733983000187,53431.64332728 2023-09-27,08:13:31.000,270,10997252,13285,0,1695802410,13071.98498198999,107.69865201000357,53431.66428864 2023-09-27,08:13:32.000,270,10997240,13285,0,1695802411,13072.04560877999,107.6634063599995,53431.72018560001 2023-09-27,08:13:33.000,270,10997283,13245,0,1695802412,13072.227489149991,107.60701332000463,53431.84595376001 2023-09-27,08:13:34.000,270,10997253,13365,0,1695802413,13072.422842139997,107.54357115000312,53431.85294088 2023-09-27,08:13:35.000,270,10997220,13045,0,1695802414,13072.658612990002,107.45193246000417,53431.88088936 2023-09-27,08:13:36.000,270,10997208,13085,0,1695802415,13072.746185019998,107.36029376999795,53431.83896664001 2023-09-27,08:13:37.000,270,10997265,13205,0,1695802416,13072.847229669998,107.26865507999901,53431.9297992 2023-09-27,08:13:38.000,270,10997267,13405,0,1695802417,13073.00216479999,107.14177074000327,53432.05556736001 2023-09-27,08:13:39.000,270,10997266,13285,0,1695802418,13073.06279158999,106.99373901000217,53432.07652872 2023-09-27,08:13:40.000,270,10997246,13605,0,1695802419,13073.06279158999,106.90914945000259,53432.18133552001 2023-09-27,08:13:41.000,270,10997257,13045,0,1695802420,13073.22446302999,106.78226510999957,53432.25819384 2023-09-27,08:13:42.000,270,10997247,13405,0,1695802421,13073.31203506,106.71882293999806,53432.25819384 2023-09-27,08:13:43.000,270,10997280,13605,0,1695802422,13073.41307971,106.69062642000063,53432.33505216 2023-09-27,08:13:44.000,270,10997252,13285,0,1695802423,13073.45349757,106.69767554999999,53432.36998776001 2023-09-27,08:13:45.000,270,10997239,13205,0,1695802424,13073.534333290001,106.64833164000447,53432.48178168 2023-09-27,08:13:46.000,270,10997243,13365,0,1695802425,13073.534333290001,106.66242990000319,53432.544665760004 2023-09-27,08:13:47.000,270,10997245,13605,0,1695802426,13073.574751150001,106.66242990000319,53432.63549832001 2023-09-27,08:13:48.000,270,10997249,13685,0,1695802427,13073.561278529996,106.7117738099987,53432.70536952001 2023-09-27,08:13:49.000,270,10997305,13405,0,1695802428,13073.4737065,106.7258720700047,53432.74030512 2023-09-27,08:13:50.000,270,10997235,13445,0,1695802429,13073.28508981999,106.69062642000063,53432.81017632 2023-09-27,08:13:51.000,270,10997307,13365,0,1695802430,13073.20425409999,106.66947903000255,53432.80318920001 2023-09-27,08:13:52.000,270,10997253,13205,0,1695802431,13073.10994576,106.64128250999784,53432.8381248 2023-09-27,08:13:53.000,270,10997258,13325,0,1695802432,13073.116682069995,106.53554556000017,53432.87306040001 2023-09-27,08:13:54.000,270,10997302,13205,0,1695802433,13072.988692179999,106.49325078000402,53432.901008880006 2023-09-27,08:13:55.000,270,10997284,13245,0,1695802434,13072.867438599998,106.45095600000059,53432.92197024001 2023-09-27,08:13:56.000,270,10997259,13205,0,1695802435,13072.779866569988,106.43685774000187,53432.949918720005 2023-09-27,08:13:57.000,270,10997259,13125,0,1695802436,13072.685558229998,106.39456295999844,53432.89402176001 2023-09-27,08:13:58.000,270,10997272,13205,0,1695802437,13072.665349299998,106.3029242699995,53432.91498312 2023-09-27,08:13:59.000,270,10997236,13125,0,1695802438,13072.631667749993,106.2676786200027,53432.88703464 2023-09-27,08:14:00.000,270,10997228,13445,0,1695802439,13072.611458819993,106.1689908000044,53432.901008880006 2023-09-27,08:14:01.000,270,10997306,13325,0,1695802440,13072.557568340002,106.07735210999817,53432.81017632 2023-09-27,08:14:02.000,270,10997228,13285,0,1695802441,13072.503677859997,106.02800820000266,53432.80318920001 2023-09-27,08:14:03.000,270,10997228,13485,0,1695802442,13072.631667749993,105.98571341999923,53432.89402176001 2023-09-27,08:14:04.000,270,10997290,13645,0,1695802443,13072.624931439997,105.95751690000179,53432.86607328 2023-09-27,08:14:05.000,270,10997305,13325,0,1695802444,13072.665349299998,105.92227124999772,53432.880047520004 2023-09-27,08:14:06.000,270,10997244,13445,0,1695802445,13072.732712399993,105.83063255999878,53432.845111919996 2023-09-27,08:14:07.000,270,10997262,13325,0,1695802446,13072.658612990002,105.72489561000111,53432.76126648 2023-09-27,08:14:08.000,270,10997261,13205,0,1695802447,13072.658612990002,105.63325692000217,53432.845111919996 2023-09-27,08:14:09.000,270,10997242,12845,0,1695802448,13072.746185019998,105.56981475000066,53432.88703464 2023-09-27,08:14:10.000,270,10997241,13445,0,1695802449,13072.813548119993,105.5275199700045,53432.92197024001 2023-09-27,08:14:11.000,270,10997237,13285,0,1695802450,13072.874174909994,105.47112693000236,53432.949918720005 2023-09-27,08:14:12.000,270,10997238,13325,0,1695802451,13073.008901109999,105.48522519000107,53433.01978992001 2023-09-27,08:14:13.000,270,10997270,13245,0,1695802452,13073.25140827,105.464077800003,53433.13158384 2023-09-27,08:14:14.000,270,10997213,13165,0,1695802453,13073.37266185,105.49227432000043,53433.18748080001 2023-09-27,08:14:15.000,270,10997246,13245,0,1695802454,13073.507388049991,105.464077800003,53433.236390640006 2023-09-27,08:14:16.000,270,10997205,13605,0,1695802455,13073.588223769992,105.45702867000364,53433.2922876 2023-09-27,08:14:17.000,270,10997233,13165,0,1695802456,13073.675795800002,105.3653899800047,53433.3621588 2023-09-27,08:14:18.000,270,10997275,13325,0,1695802457,13073.857676170002,105.27375128999847,53433.550811040004 2023-09-27,08:14:19.000,270,10997246,13405,0,1695802458,13073.992402369993,105.18916172999889,53433.66260496001 2023-09-27,08:14:20.000,270,10997307,13365,0,1695802459,13074.133864879994,105.23145651000232,53433.77439888 2023-09-27,08:14:21.000,270,10997302,13205,0,1695802460,13074.248382149999,105.2173582500036,53433.80933448001 2023-09-27,08:14:22.000,270,10997244,13445,0,1695802461,13074.42352620999,105.2173582500036,53433.96305112 2023-09-27,08:14:23.000,270,10997252,13325,0,1695802462,13074.61214289,105.25965302999975,53434.09580640001 2023-09-27,08:14:24.000,270,10997272,12925,0,1695802463,13074.686242299991,105.25965302999975,53434.23554880001 2023-09-27,08:14:25.000,270,10997250,13485,0,1695802464,13074.63235182,105.24555477000104,53434.27747152 2023-09-27,08:14:26.000,270,10997234,13285,0,1695802465,13074.58519764999,105.14686695000273,53434.38227832001 2023-09-27,08:14:27.000,270,10997302,13085,0,1695802466,13074.645824439991,105.11162129999866,53434.52900784001 2023-09-27,08:14:28.000,270,10997231,13405,0,1695802467,13074.767078019991,105.08342478000122,53434.654776 2023-09-27,08:14:29.000,270,10997241,13445,0,1695802468,13074.888331599992,105.1045721699993,53434.64080176 2023-09-27,08:14:30.000,270,10997234,13045,0,1695802469,13075.056739350002,105.07637565000186,53434.80849264 2023-09-27,08:14:31.000,270,10997297,13365,0,1695802470,13075.076948280002,105.11867042999802,53434.82246688 2023-09-27,08:14:32.000,270,10997226,13485,0,1695802471,13075.056739350002,105.14686695000273,53434.85041536 2023-09-27,08:14:33.000,270,10997242,13325,0,1695802472,13075.023057799997,105.1045721699993,53434.99015776 2023-09-27,08:14:34.000,270,10997256,13605,0,1695802473,13074.942222079997,105.0693265200025,53435.060028960004 2023-09-27,08:14:35.000,270,10997282,13325,0,1695802474,13074.888331599992,104.98473696000292,53435.13688728 2023-09-27,08:14:36.000,270,10997268,13365,0,1695802475,13074.861386359997,104.94949130999885,53435.16483576 2023-09-27,08:14:37.000,270,10997232,13485,0,1695802476,13074.881595289997,104.85080349000054,53435.18579712 2023-09-27,08:14:38.000,270,10997255,13285,0,1695802477,13074.868122669992,104.70982088999881,53435.178810000005 2023-09-27,08:14:39.000,270,10997263,13245,0,1695802478,13074.908540529992,104.54064176999964,53435.31855240001 2023-09-27,08:14:40.000,270,10997242,13245,0,1695802479,13075.002848869997,104.547690899999,53435.29060392001 2023-09-27,08:14:41.000,270,10997293,13125,0,1695802480,13075.144311379998,104.65342785000394,53435.248681200006 2023-09-27,08:14:42.000,270,10997226,13445,0,1695802481,13075.393554849994,104.75211567000224,53435.37444936 2023-09-27,08:14:43.000,270,10997247,13445,0,1695802482,13075.81120607,104.90014740000333,53435.50720464001 2023-09-27,08:14:44.000,270,10997250,13125,0,1695802483,13076.127812639992,105.04112999999779,53435.61899856 2023-09-27,08:14:45.000,270,10997257,13205,0,1695802484,13076.343374559998,105.2173582500036,53435.68886976 2023-09-27,08:14:46.000,270,10997235,13165,0,1695802485,13076.383792419998,105.33719345999998,53435.751753840006 2023-09-27,08:14:47.000,270,10997270,13325,0,1695802486,13076.350110869993,105.47817606000172,53435.779702320004 2023-09-27,08:14:48.000,270,10997244,13085,0,1695802487,13076.350110869993,105.61210953000409,53435.89149624001 2023-09-27,08:14:49.000,270,10997240,13125,0,1695802488,13076.201912049997,105.66850256999896,53436.02425152 2023-09-27,08:14:50.000,270,10997271,13125,0,1695802489,13076.181703119997,105.69669909000368,53436.12905832001 2023-09-27,08:14:51.000,270,10997268,13445,0,1695802490,13076.249066219993,105.78833778000262,53436.16399392 2023-09-27,08:14:52.000,270,10997241,13205,0,1695802491,13076.370319799993,105.83768168999813,53436.21290376 2023-09-27,08:14:53.000,270,10997276,13405,0,1695802492,13076.606090649999,105.85882908000349,53436.33867192 2023-09-27,08:14:54.000,270,10997266,13245,0,1695802493,13076.633035889994,105.82358342999942,53436.3666204 2023-09-27,08:14:55.000,270,10997293,13565,0,1695802494,13076.7071353,105.8094851700007,53436.47841432 2023-09-27,08:14:56.000,270,10997250,13405,0,1695802495,13076.78797102,105.73194474000047,53436.48540144 2023-09-27,08:14:57.000,270,10997259,13325,0,1695802496,13076.88227935999,105.68964996000432,53436.55527264 2023-09-27,08:14:58.000,270,10997241,13285,0,1695802497,13077.225831169992,105.63325692000217,53436.736937760004 2023-09-27,08:14:59.000,270,10997294,13125,0,1695802498,13077.488547259993,105.61210953000409,53436.86969304 2023-09-27,08:15:00.000,270,10997220,13525,0,1695802499,13077.778208589989,105.61210953000409,53436.953538480004 2023-09-27,08:15:01.000,270,10997232,13325,0,1695802500,13078.06113360999,105.61210953000409,53436.91161576 2023-09-27,08:15:02.000,270,10997227,13205,0,1695802501,13078.33058601,105.5627656200013,53437.13520360001 2023-09-27,08:15:03.000,270,10997235,13405,0,1695802502,13078.539411619997,105.55571649000194,53437.28193312001 2023-09-27,08:15:04.000,270,10997300,13205,0,1695802503,13078.674137820002,105.66850256999896,53437.358791440005 2023-09-27,08:15:05.000,270,10997248,13085,0,1695802504,13078.788655089993,105.78833778000262,53437.47058536001 2023-09-27,08:15:06.000,270,10997269,13325,0,1695802505,13078.856018189988,105.87997647000157,53437.54744368001 2023-09-27,08:15:07.000,270,10997268,13405,0,1695802506,13078.856018189988,105.97161516000051,53437.624302000004 2023-09-27,08:15:08.000,270,10997305,13285,0,1695802507,13078.923381289998,105.97866428999987,53437.812954240006 2023-09-27,08:15:09.000,270,10997297,13245,0,1695802508,13078.950326529994,105.94341864000307,53437.89679968 2023-09-27,08:15:10.000,270,10997250,13085,0,1695802509,13078.963799149999,105.93636951000371,53437.97365800001 2023-09-27,08:15:11.000,270,10997282,13445,0,1695802510,13078.930117599994,105.94341864000307,53438.029554960005 2023-09-27,08:15:12.000,270,10997255,13085,0,1695802511,13078.916644979989,105.97866428999987,53438.1134004 2023-09-27,08:15:13.000,270,10997267,13325,0,1695802512,13078.842545569998,105.95046777000243,53438.28109128 2023-09-27,08:15:14.000,270,10997268,13165,0,1695802513,13078.754973540003,105.89407473000028,53438.364936720005 2023-09-27,08:15:15.000,270,10997271,13405,0,1695802514,13078.640456269997,105.80243604000134,53438.42083368 2023-09-27,08:15:16.000,270,10997269,13365,0,1695802515,13078.532675310002,105.76014125999791,53438.50467912001 2023-09-27,08:15:17.000,270,10997251,13485,0,1695802516,13078.418158039996,105.74604299999919,53438.54660184 2023-09-27,08:15:18.000,270,10997259,13485,0,1695802517,13078.485521139992,105.76014125999791,53438.66538288 2023-09-27,08:15:19.000,270,10997267,13765,0,1695802518,13078.498993759997,105.8094851700007,53438.700318480005 2023-09-27,08:15:20.000,270,10997280,13485,0,1695802519,13078.505730069992,105.83768168999813,53438.79115104001 2023-09-27,08:15:21.000,270,10997251,13285,0,1695802520,13078.478784829997,105.92932038000436,53438.85403512 2023-09-27,08:15:22.000,270,10997259,13125,0,1695802521,13078.478784829997,106.01390994000394,53438.819099520006 2023-09-27,08:15:23.000,270,10997282,13725,0,1695802522,13078.620247339997,106.09849950000353,53438.97980328001 2023-09-27,08:15:24.000,270,10997248,13005,0,1695802523,13078.492257450001,106.1548925399984,53439.00076464 2023-09-27,08:15:25.000,270,10997263,13285,0,1695802524,13078.29016815,106.18308906000311,53439.04268736 2023-09-27,08:15:26.000,270,10997232,13685,0,1695802525,13078.04092467999,106.19718732000183,53439.07063584 2023-09-27,08:15:27.000,270,10997256,13085,0,1695802526,13077.751263349994,106.1196468900016,53439.021726 2023-09-27,08:15:28.000,270,10997241,13165,0,1695802527,13077.569382979993,106.18308906000311,53438.965829040004 2023-09-27,08:15:29.000,270,10997245,13405,0,1695802528,13077.333612130002,106.18308906000311,53438.965829040004 2023-09-27,08:15:30.000,270,10997260,13245,0,1695802529,13077.1113139,106.24653123000462,53438.97281616 2023-09-27,08:15:31.000,270,10997243,13445,0,1695802530,13076.814916259995,106.28177688000142,53438.85403512 2023-09-27,08:15:32.000,270,10997255,13405,0,1695802531,13076.61956326999,106.28882601000078,53438.81211240001 2023-09-27,08:15:33.000,270,10997244,13405,0,1695802532,13076.491573379993,106.29587514000013,53438.81211240001 2023-09-27,08:15:34.000,270,10997259,13285,0,1695802533,13076.363583489998,106.34521905000292,53438.68634424 2023-09-27,08:15:35.000,270,10997252,13365,0,1695802534,13076.350110869993,106.38751382999908,53438.61647304 2023-09-27,08:15:36.000,270,10997214,13525,0,1695802535,13076.276011460002,106.44390687000123,53438.462756400004 2023-09-27,08:15:37.000,270,10997271,13525,0,1695802536,13076.269275149993,106.5143981700021,53438.413846560004 2023-09-27,08:15:38.000,270,10997259,13765,0,1695802537,13076.383792419998,106.5778403400036,53438.42782080001 2023-09-27,08:15:39.000,270,10997250,13405,0,1695802538,13076.383792419998,106.62013511999976,53438.38589808001 2023-09-27,08:15:40.000,270,10997266,13525,0,1695802539,13076.329901939993,106.6130859900004,53438.246155680004 2023-09-27,08:15:41.000,270,10997281,13285,0,1695802540,13076.296220390002,106.59898773000168,53438.23218144 2023-09-27,08:15:42.000,270,10997295,13365,0,1695802541,13076.329901939993,106.6130859900004,53438.14134888001 2023-09-27,08:15:43.000,270,10997252,13125,0,1695802542,13076.430946589993,106.65538077000383,53438.16929736001 2023-09-27,08:15:44.000,270,10997266,13285,0,1695802543,13076.552200169994,106.70472467999934,53438.17628448 2023-09-27,08:15:45.000,270,10997252,13285,0,1695802544,13076.572409099994,106.75406859000213,53438.1832716 2023-09-27,08:15:46.000,270,10997245,13445,0,1695802545,13076.68019005999,106.81751076000364,53438.10641328 2023-09-27,08:15:47.000,270,10997259,13485,0,1695802546,13076.86207042999,106.83865815000172,53438.1832716 2023-09-27,08:15:48.000,270,10997269,13525,0,1695802547,13077.138259139996,106.87390379999852,53438.267117040006 2023-09-27,08:15:49.000,270,10997211,13205,0,1695802548,13077.286457959992,106.90914945000259,53438.27410416 2023-09-27,08:15:50.000,270,10997240,13245,0,1695802549,13077.320139509997,106.9725916200041,53438.30205264 2023-09-27,08:15:51.000,270,10997229,13565,0,1695802550,13077.246040099992,107.04308291999769,53438.267117040006 2023-09-27,08:15:52.000,270,10997214,13205,0,1695802551,13077.198885929996,107.0712794400024,53438.323014 2023-09-27,08:15:53.000,270,10997245,13325,0,1695802552,13077.178676999996,107.08537770000112,53438.462756400004 2023-09-27,08:15:54.000,270,10997257,13365,0,1695802553,13077.192149620001,107.1065250899992,53438.462756400004 2023-09-27,08:15:55.000,270,10997247,13285,0,1695802554,13077.165204379991,107.03603378999833,53438.44878216 2023-09-27,08:15:56.000,270,10997216,13245,0,1695802555,13077.151731760001,106.94439509999938,53438.483717760006 2023-09-27,08:15:57.000,270,10997264,13085,0,1695802556,13077.09110497,106.83160902000236,53438.413846560004 2023-09-27,08:15:58.000,270,10997256,13485,0,1695802557,13077.09110497,106.76816685000085,53438.42782080001 2023-09-27,08:15:59.000,270,10997234,13085,0,1695802558,13077.151731760001,106.66947903000255,53438.55358896001 2023-09-27,08:16:00.000,270,10997276,13325,0,1695802559,13077.239303789996,106.6130859900004,53438.630447280004 2023-09-27,08:16:01.000,270,10997268,13125,0,1695802560,13077.259512719997,106.5778403400036,53438.61647304 2023-09-27,08:16:02.000,270,10997239,13405,0,1695802561,13077.279721649997,106.59193860000232,53438.700318480005 2023-09-27,08:16:03.000,270,10997274,13245,0,1695802562,13077.320139509997,106.5778403400036,53438.868009360005 2023-09-27,08:16:04.000,270,10997252,13525,0,1695802563,13077.326875819992,106.6130859900004,53438.88897072001 2023-09-27,08:16:05.000,270,10997229,13325,0,1695802564,13077.367293679992,106.60603686000104,53438.937880560006 2023-09-27,08:16:06.000,270,10997262,13285,0,1695802565,13077.414447850002,106.57079121000424,53439.021726 2023-09-27,08:16:07.000,270,10997239,13245,0,1695802566,13077.461602019997,106.56374208000489,53439.021726 2023-09-27,08:16:08.000,270,10997257,13285,0,1695802567,13077.407711539992,106.57079121000424,53439.035700240005 2023-09-27,08:16:09.000,270,10997296,13045,0,1695802568,13077.488547259993,106.52849643000081,53439.21736536 2023-09-27,08:16:10.000,270,10997293,13325,0,1695802569,13077.515492500002,106.4650542599993,53439.2313396 2023-09-27,08:16:11.000,270,10997245,13085,0,1695802570,13077.502019879998,106.31702252999821,53439.3361464 2023-09-27,08:16:12.000,270,10997249,13165,0,1695802571,13077.555910360003,106.27472775000206,53439.38505624 2023-09-27,08:16:13.000,270,10997300,13365,0,1695802572,13077.643482389998,106.19718732000183,53439.468901680004 2023-09-27,08:16:14.000,270,10997240,13405,0,1695802573,13077.569382979993,106.19718732000183,53439.55274712 2023-09-27,08:16:15.000,270,10997250,13285,0,1695802574,13077.454865710002,106.09849950000353,53439.58069560001 2023-09-27,08:16:16.000,270,10997261,13365,0,1695802575,13077.387502609992,105.99276254999859,53439.62960544001 2023-09-27,08:16:17.000,270,10997290,13325,0,1695802576,13077.448129399992,105.87997647000157,53439.74838648001 2023-09-27,08:16:18.000,270,10997296,13565,0,1695802577,13077.515492500002,105.74604299999919,53439.86716752001 2023-09-27,08:16:19.000,270,10997299,13405,0,1695802578,13077.569382979993,105.52047083999787,53439.9300516 2023-09-27,08:16:20.000,270,10997297,12965,0,1695802579,13077.609800839993,105.4147338900002,53439.9999228 2023-09-27,08:16:21.000,270,10997241,13125,0,1695802580,13077.697372869989,105.29489868000383,53440.00690992 2023-09-27,08:16:22.000,270,10997270,13445,0,1695802581,13077.778208589989,105.30194781000318,53440.09774248 2023-09-27,08:16:23.000,270,10997268,13445,0,1695802582,13077.912934789994,105.30899694000254,53440.23049776001 2023-09-27,08:16:24.000,270,10997250,13325,0,1695802583,13078.00724313,105.28080041999783,53440.34927880001 2023-09-27,08:16:25.000,270,10997226,13605,0,1695802584,13078.08807885,105.33014433000062,53440.44011136001 2023-09-27,08:16:26.000,270,10997280,13405,0,1695802585,13078.12176039999,105.35834084999806,53440.39120152 2023-09-27,08:16:27.000,270,10997271,13365,0,1695802586,13078.14870564,105.30194781000318,53440.53793104001 2023-09-27,08:16:28.000,270,10997236,13245,0,1695802587,13078.22954136,105.22440738000296,53440.642737840004 2023-09-27,08:16:29.000,270,10997256,13605,0,1695802588,13078.135233019995,105.16096521000145,53440.6986348 2023-09-27,08:16:30.000,270,10997269,13325,0,1695802589,13077.91967109999,105.03408086999843,53440.78248024001 2023-09-27,08:16:31.000,270,10997289,13485,0,1695802590,13077.717581799989,104.96358957000484,53440.77549312001 2023-09-27,08:16:32.000,270,10997247,13285,0,1695802591,13077.630009769993,104.7944104499984,53440.84536432 2023-09-27,08:16:33.000,270,10997286,13165,0,1695802592,13077.468338329993,104.68162437000137,53440.880299920005 2023-09-27,08:16:34.000,270,10997252,13565,0,1695802593,13077.367293679992,104.5124452500022,53441.0130552 2023-09-27,08:16:35.000,270,10997294,13365,0,1695802594,13077.225831169992,104.42080656000326,53440.99209384001 2023-09-27,08:16:36.000,270,10997239,13485,0,1695802595,13077.138259139996,104.36441352000111,53441.08991352001 2023-09-27,08:16:37.000,270,10997243,13525,0,1695802596,13077.04395079999,104.34326613000303,53440.978119600004 2023-09-27,08:16:38.000,270,10997269,13165,0,1695802597,13077.03047818,104.22343091999937,53441.02702944 2023-09-27,08:16:39.000,270,10997250,13445,0,1695802598,13076.976587699995,104.14589048999915,53441.02702944 2023-09-27,08:16:40.000,270,10997253,13405,0,1695802599,13076.94964246,104.03310441000212,53441.03401656 2023-09-27,08:16:41.000,270,10997273,13165,0,1695802600,13076.82838888,103.98376049999933,53440.93619688 2023-09-27,08:16:42.000,270,10997239,13245,0,1695802601,13076.84186149999,103.96966224000062,53440.97113248001 2023-09-27,08:16:43.000,270,10997256,13205,0,1695802602,13076.875543049995,103.9555639800019,53441.07593928 2023-09-27,08:16:44.000,270,10997263,13405,0,1695802603,13076.86207042999,103.93441659000382,53441.0829264 2023-09-27,08:16:45.000,270,10997296,13165,0,1695802604,13076.80817995,103.93441659000382,53441.03401656 2023-09-27,08:16:46.000,270,10997229,13165,0,1695802605,13076.734080539994,103.89917093999975,53441.0130552 2023-09-27,08:16:47.000,270,10997262,13165,0,1695802606,13076.72060791999,103.79343399000209,53440.999080960006 2023-09-27,08:16:48.000,270,10997270,13285,0,1695802607,13076.65998112999,103.71589356000186,53440.96414536 2023-09-27,08:16:49.000,270,10997251,13565,0,1695802608,13076.734080539994,103.61720574000356,53441.04100368001 2023-09-27,08:16:50.000,270,10997239,13005,0,1695802609,13076.82165256999,103.5960583499982,53441.047990800005 2023-09-27,08:16:51.000,270,10997220,13405,0,1695802610,13076.84186149999,103.53966531000333,53441.04100368001 2023-09-27,08:16:52.000,270,10997256,13125,0,1695802611,13076.88901567,103.51851791999798,53440.978119600004 2023-09-27,08:16:53.000,270,10997255,13205,0,1695802612,13076.96311507999,103.47622314000182,53441.02004232001 2023-09-27,08:16:54.000,270,10997219,13245,0,1695802613,13076.895751979995,103.45507575000374,53440.96414536 2023-09-27,08:16:55.000,270,10997231,13285,0,1695802614,13076.92943353,103.34228966999945,53440.999080960006 2023-09-27,08:16:56.000,270,10997193,13605,0,1695802615,13076.90248828999,103.24360185000114,53440.90126128001 2023-09-27,08:16:57.000,270,10997248,13605,0,1695802616,13076.9092246,103.15901229000156,53440.9082484 2023-09-27,08:16:58.000,270,10997247,13405,0,1695802617,13077.02374186999,103.15901229000156,53440.95715824 2023-09-27,08:16:59.000,270,10997238,13245,0,1695802618,13077.05068711,103.13786490000348,53440.999080960006 2023-09-27,08:17:00.000,270,10997270,13165,0,1695802619,13077.192149620001,103.19425793999835,53440.999080960006 2023-09-27,08:17:01.000,270,10997247,13725,0,1695802620,13077.185413309991,103.27884749999794,53440.95017112001 2023-09-27,08:17:02.000,270,10997263,13405,0,1695802621,13077.259512719997,103.27179836999858,53440.9082484 2023-09-27,08:17:03.000,270,10997284,13085,0,1695802622,13077.246040099992,103.27179836999858,53440.89427416 2023-09-27,08:17:04.000,270,10997263,13045,0,1695802623,13077.306666889992,103.22245446000306,53440.92222264001 2023-09-27,08:17:05.000,270,10997278,13285,0,1695802624,13077.380766299997,103.16606142000091,53440.94318400001 2023-09-27,08:17:06.000,270,10997280,13205,0,1695802625,13077.461602019997,103.13786490000348,53440.88728704 2023-09-27,08:17:07.000,270,10997238,13365,0,1695802626,13077.569382979993,103.08147186000133,53440.89427416 2023-09-27,08:17:08.000,270,10997227,13365,0,1695802627,13077.717581799989,102.94753838999895,53440.93619688 2023-09-27,08:17:09.000,270,10997240,13245,0,1695802628,13077.784944899999,102.8065557900045,53440.98510672 2023-09-27,08:17:10.000,270,10997241,13565,0,1695802629,13077.85904430999,102.7572118800017,53440.978119600004 2023-09-27,08:17:11.000,270,10997224,13485,0,1695802630,13077.832099069994,102.66557319000276,53440.92222264001 2023-09-27,08:17:12.000,270,10997270,13485,0,1695802631,13077.885989549999,102.62327840999933,53440.97113248001 2023-09-27,08:17:13.000,270,10997236,13085,0,1695802632,13077.89946216999,102.60918015000061,53441.08991352001 2023-09-27,08:17:14.000,270,10997265,13165,0,1695802633,13077.825362759999,102.56688537000446,53441.08991352001 2023-09-27,08:17:15.000,270,10997291,13445,0,1695802634,13077.697372869989,102.50344320000295,53441.13183624 2023-09-27,08:17:16.000,270,10997239,13525,0,1695802635,13077.481810949997,102.51049233000231,53441.13882336001 2023-09-27,08:17:17.000,270,10997233,13285,0,1695802636,13077.293194270002,102.48934494000423,53441.13183624 2023-09-27,08:17:18.000,270,10997232,13525,0,1695802637,13077.077632349996,102.46114841999952,53441.05497792 2023-09-27,08:17:19.000,270,10997306,13445,0,1695802638,13076.936169839995,102.33426408000378,53441.047990800005 2023-09-27,08:17:20.000,270,10997252,13205,0,1695802639,13076.78123470999,102.26377278000291,53441.04100368001 2023-09-27,08:17:21.000,270,10997243,13405,0,1695802640,13076.579145409989,102.18623235000268,53440.978119600004 2023-09-27,08:17:22.000,270,10997249,13165,0,1695802641,13076.390528729993,102.15803582999797,53440.9082484 2023-09-27,08:17:23.000,270,10997277,13085,0,1695802642,13076.356847179988,102.1016427900031,53440.90126128001 2023-09-27,08:17:24.000,270,10997247,13205,0,1695802643,13076.356847179988,102.08754453000438,53440.90126128001 2023-09-27,08:17:25.000,270,10997284,13325,0,1695802644,13076.397265039988,102.02410236000287,53440.87331280001 2023-09-27,08:17:26.000,270,10997227,13325,0,1695802645,13076.336638250003,102.02410236000287,53440.78946736 2023-09-27,08:17:27.000,270,10997229,12925,0,1695802646,13076.276011460002,102.03115149000223,53440.6986348 2023-09-27,08:17:28.000,270,10997237,12885,0,1695802647,13076.282747769998,102.03820062000159,53440.70562192001 2023-09-27,08:17:29.000,270,10997198,13205,0,1695802648,13076.289484079993,101.9888567099988,53440.67068632 2023-09-27,08:17:30.000,270,10997259,13125,0,1695802649,13076.316429320002,101.99590583999816,53440.593828000005 2023-09-27,08:17:31.000,270,10997269,13405,0,1695802650,13076.350110869993,101.9888567099988,53440.6287636 2023-09-27,08:17:32.000,270,10997230,12925,0,1695802651,13076.410737659993,102.05934800999967,53440.5588924 2023-09-27,08:17:33.000,270,10997270,13165,0,1695802652,13076.525254929998,102.15803582999797,53440.62177648 2023-09-27,08:17:34.000,270,10997255,13285,0,1695802653,13076.498309689989,102.24967452000419,53440.60081512 2023-09-27,08:17:35.000,270,10997282,13085,0,1695802654,13076.464628139998,102.24262539000483,53440.55190528 2023-09-27,08:17:36.000,270,10997252,13205,0,1695802655,13076.282747769998,102.15098669999861,53440.544918160005 2023-09-27,08:17:37.000,270,10997268,13245,0,1695802656,13076.033504300001,102.07344626999839,53440.50998256 2023-09-27,08:17:38.000,270,10997222,13205,0,1695802657,13075.91225072,102.0029549700048,53440.5588924 2023-09-27,08:17:39.000,270,10997257,13325,0,1695802658,13075.696688799995,101.88311976000114,53440.5588924 2023-09-27,08:17:40.000,270,10997249,13285,0,1695802659,13075.48786319,101.91131627999857,53440.5239568 2023-09-27,08:17:41.000,270,10997217,13445,0,1695802660,13075.346400679999,101.8901688900005,53440.46805984001 2023-09-27,08:17:42.000,270,10997282,13365,0,1695802661,13075.218410789988,101.88311976000114,53440.3842144 2023-09-27,08:17:43.000,270,10997207,13325,0,1695802662,13075.050003039993,101.80557933000091,53440.3842144 2023-09-27,08:17:44.000,270,10997252,13045,0,1695802663,13074.928749459992,101.75623541999812,53440.307356080004 2023-09-27,08:17:45.000,270,10997279,13725,0,1695802664,13074.800759569996,101.69984238000325,53440.26543336 2023-09-27,08:17:46.000,270,10997213,13405,0,1695802665,13074.679505989996,101.61525282000366,53440.21652352 2023-09-27,08:17:47.000,270,10997237,13285,0,1695802666,13074.578461339996,101.53066326000408,53440.14665232 2023-09-27,08:17:48.000,270,10997272,13165,0,1695802667,13074.457207759995,101.38263153000298,53440.14665232 2023-09-27,08:17:49.000,270,10997299,13205,0,1695802668,13074.295536319994,101.21345241000381,53440.01389704001 2023-09-27,08:17:50.000,270,10997280,13485,0,1695802669,13074.194491669994,101.19935414999782,53439.88812888 2023-09-27,08:17:51.000,270,10997224,13205,0,1695802670,13074.174282739994,101.12181372000487,53439.804283440004 2023-09-27,08:17:52.000,270,10997266,13405,0,1695802671,13074.160810119989,101.037224159998,53439.74139936 2023-09-27,08:17:53.000,270,10997290,13245,0,1695802672,13074.187755359999,100.95263459999842,53439.73441224 2023-09-27,08:17:54.000,270,10997302,13445,0,1695802673,13074.140601189989,100.8046028700046,53439.64357968 2023-09-27,08:17:55.000,270,10997236,13525,0,1695802674,13074.154073809994,100.6918167900003,53439.67152816 2023-09-27,08:17:56.000,270,10997282,13085,0,1695802675,13074.026083919998,100.67771853000158,53439.608644080006 2023-09-27,08:17:57.000,270,10997270,13325,0,1695802676,13073.918302960003,100.66362027000287,53439.49685016 2023-09-27,08:17:58.000,270,10997256,13325,0,1695802677,13073.871148789993,100.64247288000479,53439.48287592001 2023-09-27,08:17:59.000,270,10997242,13205,0,1695802678,13073.871148789993,100.593128970002,53439.46191456001 2023-09-27,08:18:00.000,270,10997281,13165,0,1695802679,13073.770104139992,100.55083418999857,53439.419991840005 2023-09-27,08:18:01.000,270,10997298,13125,0,1695802680,13073.662323179997,100.57903071000328,53439.273262320006 2023-09-27,08:18:02.000,270,10997256,13525,0,1695802681,13073.594960080001,100.58607984000264,53439.30819792 2023-09-27,08:18:03.000,270,10997240,13445,0,1695802682,13073.594960080001,100.52263767000113,53439.35012064 2023-09-27,08:18:04.000,270,10997266,13245,0,1695802683,13073.608432699992,100.4944411500037,53439.26627520001 2023-09-27,08:18:05.000,270,10997259,13165,0,1695802684,13073.635377940001,100.50853941000241,53439.2313396 2023-09-27,08:18:06.000,270,10997222,13645,0,1695802685,13073.588223769992,100.50853941000241,53439.14749416001 2023-09-27,08:18:07.000,270,10997273,13205,0,1695802686,13073.554542220001,100.45214637000026,53439.07063584 2023-09-27,08:18:08.000,270,10997238,13285,0,1695802687,13073.601696389997,100.50149028000305,53439.084610080004 2023-09-27,08:18:09.000,270,10997277,13725,0,1695802688,13073.628641629992,100.45214637000026,53439.084610080004 2023-09-27,08:18:10.000,270,10997295,13605,0,1695802689,13073.615169010001,100.43099898000219,53439.04268736 2023-09-27,08:18:11.000,270,10997239,13525,0,1695802690,13073.675795800002,100.38870419999876,53438.99377752 2023-09-27,08:18:12.000,270,10997201,13365,0,1695802691,13073.776840450002,100.32526203000452,53439.07063584 2023-09-27,08:18:13.000,270,10997257,13245,0,1695802692,13073.736422590002,100.20542682000087,53438.95884192001 2023-09-27,08:18:14.000,270,10997243,13325,0,1695802693,13073.763367829997,100.16313204000471,53438.94486768 2023-09-27,08:18:15.000,270,10997248,13125,0,1695802694,13073.823994619997,100.0996898700032,53438.937880560006 2023-09-27,08:18:16.000,270,10997271,13325,0,1695802695,13073.898094030003,100.11378813000192,53438.93089344001 2023-09-27,08:18:17.000,270,10997271,13245,0,1695802696,13073.965457129998,100.18427943000279,53438.89595784 2023-09-27,08:18:18.000,270,10997243,13365,0,1695802697,13074.140601189989,100.22657420999894,53439.02871312001 2023-09-27,08:18:19.000,270,10997257,13605,0,1695802698,13074.28206369999,100.11378813000192,53439.00775176001 2023-09-27,08:18:20.000,270,10997245,13485,0,1695802699,13074.40331727999,100.11378813000192,53439.05666160001 2023-09-27,08:18:21.000,270,10997284,13565,0,1695802700,13074.52457085999,100.07149334999849,53438.99377752 2023-09-27,08:18:22.000,270,10997279,13405,0,1695802701,13074.807495879992,99.93755988000339,53439.12653280001 2023-09-27,08:18:23.000,270,10997271,13285,0,1695802702,13075.124102449998,99.8882159700006,53439.14749416001 2023-09-27,08:18:24.000,270,10997267,12925,0,1695802703,13075.339664369989,99.88116684000124,53439.252300960005 2023-09-27,08:18:25.000,270,10997285,12925,0,1695802704,13075.54848998,99.86001945000316,53439.29422368001 2023-09-27,08:18:26.000,270,10997295,13245,0,1695802705,13075.71016142,99.8529703200038,53439.39903048 2023-09-27,08:18:27.000,270,10997269,13125,0,1695802706,13075.966141199991,99.76838076000422,53439.48287592001 2023-09-27,08:18:28.000,270,10997271,13445,0,1695802707,13076.296220390002,99.74723336999887,53439.636592560004 2023-09-27,08:18:29.000,270,10997256,13245,0,1695802708,13076.63977219999,99.77542989000358,53439.6855024 2023-09-27,08:18:30.000,270,10997230,13125,0,1695802709,13076.82838888,99.8247737999991,53439.804283440004 2023-09-27,08:18:31.000,270,10997235,13405,0,1695802710,13076.875543049995,99.79657728000166,53439.83921904 2023-09-27,08:18:32.000,270,10997261,13645,0,1695802711,13076.88901567,99.74018423999951,53439.96498720001 2023-09-27,08:18:33.000,270,10997257,13085,0,1695802712,13076.936169839995,99.6414964200012,53440.08376824001 2023-09-27,08:18:34.000,270,10997245,13205,0,1695802713,13076.98332400999,99.58510337999905,53440.18857504 2023-09-27,08:18:35.000,270,10997237,13565,0,1695802714,13077.097841279996,99.49346469000011,53440.32133032001 2023-09-27,08:18:36.000,270,10997247,13005,0,1695802715,13077.084368659991,99.50051381999947,53440.40517576 2023-09-27,08:18:37.000,270,10997292,13365,0,1695802716,13077.057423419996,99.42297338999924,53440.43312424 2023-09-27,08:18:38.000,270,10997292,13125,0,1695802717,13077.185413309991,99.37362948000373,53440.53793104001 2023-09-27,08:18:39.000,270,10997239,13645,0,1695802718,13077.279721649997,99.2960890500035,53440.6287636 2023-09-27,08:18:40.000,270,10997276,13405,0,1695802719,13077.475074640002,99.36658035000437,53440.712609040005 2023-09-27,08:18:41.000,270,10997268,13085,0,1695802720,13077.596328219988,99.40182600000117,53440.77549312001 2023-09-27,08:18:42.000,270,10997274,13125,0,1695802721,13077.757999659989,99.38772774000245,53440.86632568 2023-09-27,08:18:43.000,270,10997260,13325,0,1695802722,13077.825362759999,99.28199079000478,53441.02004232001 2023-09-27,08:18:44.000,270,10997269,13165,0,1695802723,13077.81862644999,99.232646880002,53441.11786200001 2023-09-27,08:18:45.000,270,10997268,13245,0,1695802724,13077.778208589989,99.16920471000049,53441.096900640005 2023-09-27,08:18:46.000,270,10997269,13205,0,1695802725,13077.697372869989,99.16215558000113,53441.15978472001 2023-09-27,08:18:47.000,270,10997245,13325,0,1695802726,13077.569382979993,99.17625383999984,53441.18773320001 2023-09-27,08:18:48.000,270,10997300,13285,0,1695802727,13077.562646669998,99.12690993000433,53441.13882336001 2023-09-27,08:18:49.000,270,10997254,13285,0,1695802728,13077.589591909993,99.02822210999875,53441.264591520005 2023-09-27,08:18:50.000,270,10997228,13245,0,1695802729,13077.576119289988,98.92953429000045,53441.35542408001 2023-09-27,08:18:51.000,270,10997263,13645,0,1695802730,13077.609800839993,98.82379734000278,53441.42529528001 2023-09-27,08:18:52.000,270,10997239,13365,0,1695802731,13077.603064529998,98.7392077800032,53441.432282400005 2023-09-27,08:18:53.000,270,10997279,13165,0,1695802732,13077.582855599998,98.68281474000105,53441.39035968 2023-09-27,08:18:54.000,270,10997286,13445,0,1695802733,13077.562646669998,98.68986387000041,53441.383372560005 2023-09-27,08:18:55.000,270,10997247,13365,0,1695802734,13077.475074640002,98.68281474000105,53441.45324376001 2023-09-27,08:18:56.000,270,10997290,13485,0,1695802735,13077.421184159997,98.67576561000169,53441.42529528001 2023-09-27,08:18:57.000,270,10997233,13085,0,1695802736,13077.441393089997,98.63347082999826,53441.40433392001 2023-09-27,08:18:58.000,270,10997239,13605,0,1695802737,13077.623273459998,98.5911760500021,53441.49516648001 2023-09-27,08:18:59.000,270,10997265,13365,0,1695802738,13077.798417519989,98.53478300999996,53441.53010208 2023-09-27,08:19:00.000,270,10997253,13245,0,1695802739,13077.973561579995,98.48543910000444,53441.58599904 2023-09-27,08:19:01.000,270,10997259,13245,0,1695802740,13078.06113360999,98.40789867000422,53441.50914072 2023-09-27,08:19:02.000,270,10997266,13445,0,1695802741,13078.1891235,98.36560389000078,53441.63490888 2023-09-27,08:19:03.000,270,10997291,13125,0,1695802742,13078.283431839991,98.40789867000422,53441.69080584001 2023-09-27,08:19:04.000,270,10997234,13365,0,1695802743,13078.411421730001,98.45724257999973,53441.75368992 2023-09-27,08:19:05.000,270,10997209,13365,0,1695802744,13078.505730069992,98.54888126999867,53441.78163840001 2023-09-27,08:19:06.000,270,10997278,13605,0,1695802745,13078.552884240002,98.60527431000082,53441.80958688001 2023-09-27,08:19:07.000,270,10997205,13245,0,1695802746,13078.593302100002,98.59822518000146,53441.82356112 2023-09-27,08:19:08.000,270,10997249,13125,0,1695802747,13078.647192579992,98.52068475000124,53441.97029064 2023-09-27,08:19:09.000,270,10997278,13285,0,1695802748,13078.579829479997,98.43609519000165,53442.005226240006 2023-09-27,08:19:10.000,270,10997261,13365,0,1695802749,13078.532675310002,98.33035824000399,53442.04714896001 2023-09-27,08:19:11.000,270,10997285,13085,0,1695802750,13078.465312209992,98.25986694000312,53442.02618760001 2023-09-27,08:19:12.000,270,10997220,13565,0,1695802751,13078.431630660001,98.2457686800044,53442.005226240006 2023-09-27,08:19:13.000,270,10997210,13445,0,1695802752,13078.371003870001,98.18937564000225,53442.172917120006 2023-09-27,08:19:14.000,270,10997242,13405,0,1695802753,13078.404685419991,98.14003172999946,53442.24977544 2023-09-27,08:19:15.000,270,10997248,13445,0,1695802754,13078.377740179996,98.14708085999882,53442.2358012 2023-09-27,08:19:16.000,270,10997244,13285,0,1695802755,13078.24301397999,98.19642477000161,53442.270736800005 2023-09-27,08:19:17.000,270,10997236,13165,0,1695802756,13078.074606229995,98.25281781000376,53442.1309944 2023-09-27,08:19:18.000,270,10997265,13245,0,1695802757,13078.034188369995,98.21757215999969,53442.21483984001 2023-09-27,08:19:19.000,270,10997242,13405,0,1695802758,13077.845571689999,98.19642477000161,53442.14496864001 2023-09-27,08:19:20.000,270,10997240,13365,0,1695802759,13077.656955009988,98.15412998999818,53442.1309944 2023-09-27,08:19:21.000,270,10997270,12965,0,1695802760,13077.495283570002,98.16117912000482,53442.103045920005 2023-09-27,08:19:22.000,270,10997301,13285,0,1695802761,13077.400975229997,98.09068782000395,53442.054136080005 2023-09-27,08:19:23.000,270,10997270,13205,0,1695802762,13077.387502609992,98.08363869000459,53442.09605880001 2023-09-27,08:19:24.000,270,10997239,13205,0,1695802763,13077.279721649997,98.11183521000203,53442.054136080005 2023-09-27,08:19:25.000,270,10997286,13525,0,1695802764,13077.219094859996,98.12593347000075,53441.99823912001 2023-09-27,08:19:26.000,270,10997237,13445,0,1695802765,13077.124786519991,98.0342947800018,53441.95631640001 2023-09-27,08:19:27.000,270,10997243,13365,0,1695802766,13076.92269721999,97.9356069600035,53441.84452248 2023-09-27,08:19:28.000,270,10997291,13285,0,1695802767,13076.78123470999,97.83691913999792,53441.80259976 2023-09-27,08:19:29.000,270,10997279,13205,0,1695802768,13076.713871609994,97.76642784000433,53441.83054824001 2023-09-27,08:19:30.000,270,10997304,13245,0,1695802769,13076.592618029994,97.68183828000474,53441.71176720001 2023-09-27,08:19:31.000,270,10997264,12845,0,1695802770,13076.323165629998,97.62544524000259,53441.68381872 2023-09-27,08:19:32.000,270,10997261,13165,0,1695802771,13076.208648359992,97.49856089999957,53441.5370892 2023-09-27,08:19:33.000,270,10997248,13405,0,1695802772,13076.154757880002,97.39987308000127,53441.54407632001 2023-09-27,08:19:34.000,270,10997202,13165,0,1695802773,13076.134548950002,97.27298873999825,53441.467218 2023-09-27,08:19:35.000,270,10997250,13565,0,1695802774,13076.195175740002,97.12495701000444,53441.43926952 2023-09-27,08:19:36.000,270,10997258,13605,0,1695802775,13076.208648359992,97.08971136000036,53441.313501360004 2023-09-27,08:19:37.000,270,10997244,12925,0,1695802776,13076.282747769998,97.01217093000014,53441.34843696 2023-09-27,08:19:38.000,270,10997276,13285,0,1695802777,13076.444419209998,96.8711883299984,53441.41830816 2023-09-27,08:19:39.000,270,10997255,13445,0,1695802778,13076.61956326999,96.75840225000138,53441.41830816 2023-09-27,08:19:40.000,270,10997224,13725,0,1695802779,13076.713871609994,96.61741964999965,53441.34843696 2023-09-27,08:19:41.000,270,10997275,13245,0,1695802780,13076.653244819994,96.55397747999814,53441.34843696 2023-09-27,08:19:42.000,270,10997262,13285,0,1695802781,13076.63977219999,96.4623387899992,53441.36939832 2023-09-27,08:19:43.000,270,10997284,13125,0,1695802782,13076.653244819994,96.53987921999942,53441.3973468 2023-09-27,08:19:44.000,270,10997251,13085,0,1695802783,13076.794707329995,96.60332139000093,53441.3973468 2023-09-27,08:19:45.000,270,10997277,13765,0,1695802784,13076.956378769995,96.59627226000157,53441.432282400005 2023-09-27,08:19:46.000,270,10997226,13085,0,1695802785,13077.104577589991,96.50463357000262,53441.467218 2023-09-27,08:19:47.000,270,10997260,13405,0,1695802786,13077.306666889992,96.40594575000432,53441.481192240004 2023-09-27,08:19:48.000,270,10997227,13605,0,1695802787,13077.616537149988,96.29315967000002,53441.59298616001 2023-09-27,08:19:49.000,270,10997281,13605,0,1695802788,13077.852307999994,96.14512793999893,53441.70478008 2023-09-27,08:19:50.000,270,10997212,13285,0,1695802789,13078.04092467999,96.0816857700047,53441.73272856 2023-09-27,08:19:51.000,270,10997262,13245,0,1695802790,13078.10828778,96.02529273000255,53441.75368992 2023-09-27,08:19:52.000,270,10997231,13525,0,1695802791,13078.22954136,96.00414534000447,53441.84452248 2023-09-27,08:19:53.000,270,10997217,13325,0,1695802792,13078.323849699991,96.01824360000319,53441.97029064 2023-09-27,08:19:54.000,270,10997209,13605,0,1695802793,13078.404685419991,95.95480143000168,53442.103045920005 2023-09-27,08:19:55.000,270,10997226,13325,0,1695802794,13078.512466380002,95.89135926000017,53442.2358012 2023-09-27,08:19:56.000,270,10997220,13165,0,1695802795,13078.593302100002,95.79267144000187,53442.29868528 2023-09-27,08:19:57.000,270,10997238,13405,0,1695802796,13078.694346750002,95.66578709999885,53442.38253072001 2023-09-27,08:19:58.000,270,10997273,13285,0,1695802797,13078.882963429998,95.6234923200027,53442.45240192001 2023-09-27,08:19:59.000,270,10997190,13405,0,1695802798,13079.132206899994,95.61644319000334,53442.59913144001 2023-09-27,08:20:00.000,270,10997251,13405,0,1695802799,13079.34776882,95.58824666999863,53442.66900264001 2023-09-27,08:20:01.000,270,10997254,13165,0,1695802800,13079.583539669991,95.63759058000142,53442.81573216001 2023-09-27,08:20:02.000,270,10997271,13525,0,1695802801,13079.765420039992,95.70103275000292,53442.8995776 2023-09-27,08:20:03.000,270,10997243,13565,0,1695802802,13080.001190889998,95.70808188000228,53443.060281360005 2023-09-27,08:20:04.000,270,10997284,13245,0,1695802803,13080.048345059993,95.65168884000013,53443.17207528001 2023-09-27,08:20:05.000,270,10997271,13525,0,1695802804,13080.135917089989,95.55300102000183,53443.36072752 2023-09-27,08:20:06.000,270,10997261,13605,0,1695802805,13080.129180779993,95.55300102000183,53443.43059872 2023-09-27,08:20:07.000,270,10997253,13205,0,1695802806,13080.082026609998,95.58119753999927,53443.493482800004 2023-09-27,08:20:08.000,270,10997256,13685,0,1695802807,13080.210016499994,95.65873796999949,53443.58431536001 2023-09-27,08:20:09.000,270,10997223,13725,0,1695802808,13080.37842424999,95.71513101000164,53443.68912216 2023-09-27,08:20:10.000,270,10997266,13165,0,1695802809,13080.546832,95.65873796999949,53443.8777744 2023-09-27,08:20:11.000,270,10997284,13245,0,1695802810,13080.593986169995,95.49660797999968,53443.96860696001 2023-09-27,08:20:12.000,270,10997274,13605,0,1695802811,13080.701767129991,95.41906754999945,53444.017516800006 2023-09-27,08:20:13.000,270,10997317,13405,0,1695802812,13080.870174880001,95.32037973000115,53444.15725920001 2023-09-27,08:20:14.000,270,10997294,13325,0,1695802813,13081.065527869992,95.263986689999,53444.24809176 2023-09-27,08:20:15.000,270,10997232,13445,0,1695802814,13081.247408239993,95.33447798999987,53444.31097584 2023-09-27,08:20:16.000,270,10997261,13205,0,1695802815,13081.200254069998,95.42611667999881,53444.37385992001 2023-09-27,08:20:17.000,270,10997273,13325,0,1695802816,13081.052055250002,95.56005015000119,53444.41578264 2023-09-27,08:20:18.000,270,10997248,13285,0,1695802817,13080.924065359992,95.67283622999821,53444.53456368 2023-09-27,08:20:19.000,270,10997271,13045,0,1695802818,13080.695030819996,95.71513101000164,53444.62539624 2023-09-27,08:20:20.000,270,10997228,13285,0,1695802819,13080.45925996999,95.722180140001,53444.618409120005 2023-09-27,08:20:21.000,270,10997252,13165,0,1695802820,13080.236961739989,95.65873796999949,53444.58347352 2023-09-27,08:20:22.000,270,10997232,13765,0,1695802821,13080.176334949989,95.61644319000334,53444.54853792 2023-09-27,08:20:23.000,270,10997240,13445,0,1695802822,13080.149389709994,95.53890276000311,53444.63937048001 2023-09-27,08:20:24.000,270,10997249,13365,0,1695802823,13080.129180779993,95.49660797999968,53444.58347352 2023-09-27,08:20:25.000,270,10997285,13245,0,1695802824,13080.196543879989,95.48250972000096,53444.61142200001 2023-09-27,08:20:26.000,270,10997284,13165,0,1695802825,13080.263906979999,95.4754605900016,53444.5764864 2023-09-27,08:20:27.000,270,10997253,13005,0,1695802826,13080.351479009994,95.35562537999795,53444.61142200001 2023-09-27,08:20:28.000,270,10997276,13165,0,1695802827,13080.513150449995,95.29218321000371,53444.7162288 2023-09-27,08:20:29.000,270,10997305,13085,0,1695802828,13080.60745879,95.19349538999813,53444.73020304001 2023-09-27,08:20:30.000,270,10997274,13085,0,1695802829,13080.68155819999,95.05956192000303,53444.68129320001 2023-09-27,08:20:31.000,270,10997244,13285,0,1695802830,13080.7489213,94.93267758000002,53444.81404848 2023-09-27,08:20:32.000,270,10997270,12965,0,1695802831,13080.742184989991,94.91153019000194,53444.737190160005 2023-09-27,08:20:33.000,270,10997261,13125,0,1695802832,13080.796075469996,94.82694063000235,53444.786100000005 2023-09-27,08:20:34.000,270,10997226,13445,0,1695802833,13080.957746909997,94.70005628999934,53444.89789392001 2023-09-27,08:20:35.000,270,10997249,13285,0,1695802834,13081.105945729993,94.60136847000103,53444.960778 2023-09-27,08:20:36.000,270,10997255,13245,0,1695802835,13081.260880859998,94.5731719500036,53444.99571360001 2023-09-27,08:20:37.000,270,10997264,13565,0,1695802836,13081.274353479988,94.48858239000401,53445.05859768 2023-09-27,08:20:38.000,270,10997245,13605,0,1695802837,13081.260880859998,94.41809109000314,53445.14244312001 2023-09-27,08:20:39.000,270,10997287,13165,0,1695802838,13081.294562409988,94.34055066000292,53445.19834008 2023-09-27,08:20:40.000,270,10997278,13405,0,1695802839,13081.260880859998,94.22776457999862,53445.22628856 2023-09-27,08:20:41.000,270,10997271,13245,0,1695802840,13081.281089789998,94.16432241000439,53445.28218552001 2023-09-27,08:20:42.000,270,10997218,13205,0,1695802841,13081.240671929998,94.13612588999968,53445.338082480004 2023-09-27,08:20:43.000,270,10997258,13365,0,1695802842,13081.294562409988,94.1149785000016,53445.484812 2023-09-27,08:20:44.000,270,10997234,13325,0,1695802843,13081.368661819994,94.12907676000032,53445.575644560005 2023-09-27,08:20:45.000,270,10997241,13005,0,1695802844,13081.436024919989,94.10088024000288,53445.694425600006 2023-09-27,08:20:46.000,270,10997229,13005,0,1695802845,13081.442761229999,94.18546980000247,53445.70839984 2023-09-27,08:20:47.000,270,10997293,13565,0,1695802846,13081.328243959993,94.23481370999798,53445.722374080004 2023-09-27,08:20:48.000,270,10997246,13525,0,1695802847,13081.247408239993,94.28415762000077,53445.73634832001 2023-09-27,08:20:49.000,270,10997298,13605,0,1695802848,13081.274353479988,94.34759979000228,53445.83416800001 2023-09-27,08:20:50.000,270,10997271,12965,0,1695802849,13081.180045139998,94.3264524000042,53445.93198768001 2023-09-27,08:20:51.000,270,10997268,13205,0,1695802850,13081.200254069998,94.24186284000461,53446.008846000004 2023-09-27,08:20:52.000,270,10997298,13485,0,1695802851,13081.180045139998,94.18546980000247,53446.03679448 2023-09-27,08:20:53.000,270,10997297,13605,0,1695802852,13081.186781449993,94.05153633000009,53446.08570432 2023-09-27,08:20:54.000,270,10997274,13445,0,1695802853,13081.004901079992,93.9669467700005,53446.07173008001 2023-09-27,08:20:55.000,270,10997317,13085,0,1695802854,13080.843229639991,93.87530808000156,53446.078717200005 2023-09-27,08:20:56.000,270,10997240,13245,0,1695802855,13080.593986169995,93.76252200000454,53446.03679448 2023-09-27,08:20:57.000,270,10997286,13285,0,1695802856,13080.44578735,93.69907983000303,53446.0437816 2023-09-27,08:20:58.000,270,10997279,13125,0,1695802857,13080.472732589995,93.58629374999873,53446.09967856001 2023-09-27,08:20:59.000,270,10997208,13285,0,1695802858,13080.38516056,93.5087533199985,53446.19051112001 2023-09-27,08:21:00.000,270,10997272,13045,0,1695802859,13080.40536949,93.36777072000405,53446.10666568 2023-09-27,08:21:01.000,270,10997296,13085,0,1695802860,13080.45925996999,93.28318116000446,53446.16256264 2023-09-27,08:21:02.000,270,10997276,13205,0,1695802861,13080.533359379995,93.19154246999824,53446.15557552 2023-09-27,08:21:03.000,270,10997270,13245,0,1695802862,13080.614195099995,93.00121596000099,53446.14858840001 2023-09-27,08:21:04.000,270,10997280,13485,0,1695802863,13080.721976059991,92.87433161999797,53446.20448536 2023-09-27,08:21:05.000,270,10997277,13365,0,1695802864,13080.695030819996,92.80384032000438,53446.23243384 2023-09-27,08:21:06.000,270,10997244,12925,0,1695802865,13080.593986169995,92.78269292999903,53446.183524 2023-09-27,08:21:07.000,270,10997278,13205,0,1695802866,13080.52662307,92.81088945000374,53446.26736944001 2023-09-27,08:21:08.000,270,10997220,13045,0,1695802867,13080.54009568999,92.79679118999775,53446.31627928001 2023-09-27,08:21:09.000,270,10997246,13485,0,1695802868,13080.49967782999,92.83908597000118,53446.37217624 2023-09-27,08:21:10.000,270,10997242,13365,0,1695802869,13080.52662307,92.86728248999862,53446.3232664 2023-09-27,08:21:11.000,270,10997241,13645,0,1695802870,13080.60072247999,92.83908597000118,53446.393137600004 2023-09-27,08:21:12.000,270,10997273,13445,0,1695802871,13080.634404029995,92.83203684000182,53446.35121488 2023-09-27,08:21:13.000,270,10997211,13565,0,1695802872,13080.614195099995,92.78974205999839,53446.40711184001 2023-09-27,08:21:14.000,270,10997244,13285,0,1695802873,13080.68155819999,92.78269292999903,53446.49095728 2023-09-27,08:21:15.000,270,10997270,13525,0,1695802874,13080.634404029995,92.77564379999967,53446.581789840006 2023-09-27,08:21:16.000,270,10997290,13165,0,1695802875,13080.553568309995,92.74039815000287,53446.59576408 2023-09-27,08:21:17.000,270,10997278,13525,0,1695802876,13080.56030461999,92.67695598000137,53446.532880000006 2023-09-27,08:21:18.000,270,10997296,13285,0,1695802877,13080.674821889996,92.65580859000329,53446.60275120001 2023-09-27,08:21:19.000,270,10997296,13445,0,1695802878,13080.870174880001,92.63466119999794,53446.630699680005 2023-09-27,08:21:20.000,270,10997261,13085,0,1695802879,13081.105945729993,92.62761206999858,53446.66563528 2023-09-27,08:21:21.000,270,10997193,13565,0,1695802880,13081.281089789998,92.66285772000265,53446.73550648 2023-09-27,08:21:22.000,270,10997269,13165,0,1695802881,13081.483179089999,92.69105424000008,53446.79140344001 2023-09-27,08:21:23.000,270,10997244,13365,0,1695802882,13081.73915886999,92.64875946000393,53446.896210240004 2023-09-27,08:21:24.000,270,10997272,13405,0,1695802883,13082.008611270001,92.57826816000306,53446.99402992 2023-09-27,08:21:25.000,270,10997254,13645,0,1695802884,13082.170282710002,92.48662947000412,53447.09883672 2023-09-27,08:21:26.000,270,10997210,13125,0,1695802885,13082.318481529997,92.4584329499994,53447.11979808 2023-09-27,08:21:27.000,270,10997244,13085,0,1695802886,13082.318481529997,92.3949907799979,53447.231592000004 2023-09-27,08:21:28.000,270,10997224,13205,0,1695802887,13082.358899389998,92.3597451300011,53447.231592000004 2023-09-27,08:21:29.000,270,10997248,13445,0,1695802888,13082.318481529997,92.31745034999767,53447.2665276 2023-09-27,08:21:30.000,270,10997225,13405,0,1695802889,13082.426262489993,92.26810644000216,53447.44819272 2023-09-27,08:21:31.000,270,10997212,13365,0,1695802890,13082.446471419993,92.19761514000129,53447.539025280006 2023-09-27,08:21:32.000,270,10997241,13445,0,1695802891,13082.466680349993,92.1623694900045,53447.6158836 2023-09-27,08:21:33.000,270,10997248,13325,0,1695802892,13082.473416659988,92.04253428000084,53447.636844960005 2023-09-27,08:21:34.000,270,10997267,13325,0,1695802893,13082.628351789994,91.96499385000061,53447.69274192 2023-09-27,08:21:35.000,270,10997244,13325,0,1695802894,13082.69571488999,91.92269907000446,53447.83947144 2023-09-27,08:21:36.000,270,10997298,13405,0,1695802895,13082.641824409999,91.88745342000038,53447.84645856001 2023-09-27,08:21:37.000,270,10997263,13485,0,1695802896,13082.466680349993,91.8028638600008,53447.8604328 2023-09-27,08:21:38.000,270,10997234,13605,0,1695802897,13082.406053559993,91.71122517000185,53447.93729112 2023-09-27,08:21:39.000,270,10997267,13125,0,1695802898,13082.244382119992,91.62663561000227,53448.07703352 2023-09-27,08:21:40.000,270,10997266,13205,0,1695802899,13082.069238060001,91.54909518000204,53448.05607216 2023-09-27,08:21:41.000,270,10997245,13565,0,1695802900,13081.873885069996,91.5561443100014,53448.042097920006 2023-09-27,08:21:42.000,270,10997211,13885,0,1695802901,13081.611168979995,91.57024257000012,53448.06305928001 2023-09-27,08:21:43.000,270,10997277,13525,0,1695802902,13081.489915399994,91.57024257000012,53448.08402064001 2023-09-27,08:21:44.000,270,10997289,13325,0,1695802903,13081.456233849989,91.51384952999797,53448.1748532 2023-09-27,08:21:45.000,270,10997263,13445,0,1695802904,13081.341716579998,91.46450562000246,53448.15389184 2023-09-27,08:21:46.000,270,10997240,13365,0,1695802905,13081.294562409988,91.4081125800003,53448.16087896001 2023-09-27,08:21:47.000,270,10997265,13565,0,1695802906,13081.206990379993,91.32352302000072,53448.20280168001 2023-09-27,08:21:48.000,270,10997231,13325,0,1695802907,13081.220462999998,91.22483520000242,53448.258698640006 2023-09-27,08:21:49.000,270,10997259,13365,0,1695802908,13081.146363589993,91.18958954999835,53448.19581456 2023-09-27,08:21:50.000,270,10997252,13285,0,1695802909,13081.085736799992,91.10499998999876,53448.14690472 2023-09-27,08:21:51.000,270,10997247,13285,0,1695802910,13081.058791559997,91.04860695000389,53448.139917600005 2023-09-27,08:21:52.000,270,10997287,13405,0,1695802911,13081.126154659993,90.91467348000151,53448.14690472 2023-09-27,08:21:53.000,270,10997255,13605,0,1695802912,13081.186781449993,90.80188740000449,53448.19581456 2023-09-27,08:21:54.000,270,10997236,13285,0,1695802913,13081.395607059989,90.73139610000362,53448.21677592 2023-09-27,08:21:55.000,270,10997259,13445,0,1695802914,13081.59769635999,90.62565914999868,53448.34254408 2023-09-27,08:21:56.000,270,10997275,13245,0,1695802915,13081.712213629995,90.58336437000253,53448.37049256001 2023-09-27,08:21:57.000,270,10997295,13285,0,1695802916,13081.76610411,90.63270827999804,53448.3844668 2023-09-27,08:21:58.000,270,10997273,13605,0,1695802917,13081.86041244999,90.66795393000211,53448.32158272 2023-09-27,08:21:59.000,270,10997245,13005,0,1695802918,13081.96819341,90.68910132000019,53448.43337664 2023-09-27,08:22:00.000,270,10997271,13365,0,1695802919,13082.028820200001,90.72434697000426,53448.454338 2023-09-27,08:22:01.000,270,10997258,13405,0,1695802920,13082.042292819991,90.66090480000275,53448.50324784 2023-09-27,08:22:02.000,270,10997245,13645,0,1695802921,13082.089446990001,90.59041350000189,53448.5591448 2023-09-27,08:22:03.000,270,10997268,13485,0,1695802922,13082.177019019997,90.52697133000038,53448.67093872 2023-09-27,08:22:04.000,270,10997213,13365,0,1695802923,13082.129864850001,90.48467655000422,53448.740809920004 2023-09-27,08:22:05.000,270,10997258,13645,0,1695802924,13082.129864850001,90.49877481000294,53448.73382280001 2023-09-27,08:22:06.000,270,10997285,13165,0,1695802925,13082.062501749991,90.52697133000038,53448.77574552 2023-09-27,08:22:07.000,270,10997274,13525,0,1695802926,13081.961457099991,90.54811871999846,53448.74779704 2023-09-27,08:22:08.000,270,10997289,13165,0,1695802927,13081.894093999996,90.54811871999846,53448.761771280006 2023-09-27,08:22:09.000,270,10997275,13765,0,1695802928,13081.94798448,90.51287307000166,53448.859590960004 2023-09-27,08:22:10.000,270,10997256,13205,0,1695802929,13081.961457099991,90.32959569000377,53448.9434364 2023-09-27,08:22:11.000,270,10997220,12925,0,1695802930,13081.954720789996,90.13926917999925,53448.99234624 2023-09-27,08:22:12.000,270,10997261,13165,0,1695802931,13082.022083889991,89.97009006000008,53448.93644928 2023-09-27,08:22:13.000,270,10997276,13165,0,1695802932,13082.177019019997,89.85730398000305,53449.04125608001 2023-09-27,08:22:14.000,270,10997241,13485,0,1695802933,13082.264591049992,89.82205832999898,53449.09016592001 2023-09-27,08:22:15.000,270,10997285,13285,0,1695802934,13082.392580940003,89.8009109400009,53449.13208864 2023-09-27,08:22:16.000,270,10997248,13525,0,1695802935,13082.567724999994,89.87140224000177,53449.13907576001 2023-09-27,08:22:17.000,270,10997280,13205,0,1695802936,13082.80349585,89.948942670002,53449.20195984 2023-09-27,08:22:18.000,270,10997300,13365,0,1695802937,13083.093157179996,90.03353223000158,53449.362663600004 2023-09-27,08:22:19.000,270,10997277,13285,0,1695802938,13083.288510170001,90.11107266000181,53449.481444640005 2023-09-27,08:22:20.000,270,10997260,13445,0,1695802939,13083.429972680002,90.27320265000162,53449.55830296 2023-09-27,08:22:21.000,270,10997273,13445,0,1695802940,13083.544489949993,90.37893959999928,53449.61419992 2023-09-27,08:22:22.000,270,10997254,13565,0,1695802941,13083.679216149998,90.51992220000102,53449.76092944001 2023-09-27,08:22:23.000,270,10997276,13245,0,1695802942,13083.854360209989,90.59746263000125,53449.87971048001 2023-09-27,08:22:24.000,270,10997280,13285,0,1695802943,13083.99582271999,90.61861001999932,53450.033427120004 2023-09-27,08:22:25.000,270,10997270,13525,0,1695802944,13084.231593569995,90.63270827999804,53450.18714376 2023-09-27,08:22:26.000,270,10997279,13125,0,1695802945,13084.272011429995,90.6538556700034,53450.18714376 2023-09-27,08:22:27.000,270,10997245,13325,0,1695802946,13084.23832987999,90.68205219000083,53450.368808880005 2023-09-27,08:22:28.000,270,10997261,13325,0,1695802947,13084.10360368,90.74549436000234,53450.57842248001 2023-09-27,08:22:29.000,270,10997289,13165,0,1695802948,13083.840887589999,90.81598566000321,53450.54348688 2023-09-27,08:22:30.000,270,10997226,13245,0,1695802949,13083.504072089992,90.93582086999959,53450.59239672 2023-09-27,08:22:31.000,270,10997302,13245,0,1695802950,13083.113366109996,90.98516478000238,53450.63431944 2023-09-27,08:22:32.000,270,10997323,13325,0,1695802951,13082.742869059999,91.00631217000046,53450.6203452 2023-09-27,08:22:33.000,270,10997315,13285,0,1695802952,13082.493625589988,90.9640173900043,53450.68322928 2023-09-27,08:22:34.000,270,10997251,13365,0,1695802953,13082.257854739997,90.93582086999959,53450.66925504 2023-09-27,08:22:35.000,270,10997279,13605,0,1695802954,13082.089446990001,90.91467348000151,53450.67624216001 2023-09-27,08:22:36.000,270,10997251,13245,0,1695802955,13081.934511859996,90.90057522000279,53450.71117776 2023-09-27,08:22:37.000,270,10997325,13565,0,1695802956,13081.894093999996,90.88647696000407,53450.66925504 2023-09-27,08:22:38.000,270,10997270,13645,0,1695802957,13081.954720789996,90.81598566000321,53450.71816488001 2023-09-27,08:22:39.000,270,10997269,13605,0,1695802958,13082.069238060001,90.76664175000042,53450.725152000006 2023-09-27,08:22:40.000,270,10997282,13325,0,1695802959,13082.163546399992,90.69615044999955,53450.68322928 2023-09-27,08:22:41.000,270,10997251,13445,0,1695802960,13082.163546399992,90.68205219000083,53450.606370960006 2023-09-27,08:22:42.000,270,10997271,13445,0,1695802961,13082.197227949997,90.63975741000468,53450.725152000006 2023-09-27,08:22:43.000,270,10997246,13365,0,1695802962,13082.217436879997,90.55516784999782,53450.78803608 2023-09-27,08:22:44.000,270,10997276,13365,0,1695802963,13082.150073780002,90.51287307000166,53450.80899744 2023-09-27,08:22:45.000,270,10997285,13325,0,1695802964,13082.143337469992,90.43533264000143,53450.81598456001 2023-09-27,08:22:46.000,270,10997265,13405,0,1695802965,13082.102919609992,90.42828351000207,53450.80899744 2023-09-27,08:22:47.000,270,10997225,13245,0,1695802966,13082.338690459997,90.35779221000121,53450.871881520005 2023-09-27,08:22:48.000,270,10997272,13365,0,1695802967,13082.635088099989,90.34369395000249,53450.85790728 2023-09-27,08:22:49.000,270,10997223,13445,0,1695802968,13082.951694669995,90.2943500399997,53451.039572400005 2023-09-27,08:22:50.000,270,10997218,13445,0,1695802969,13083.160520279991,90.28730091000034,53451.01861104 2023-09-27,08:22:51.000,270,10997242,13085,0,1695802970,13083.301982789992,90.37893959999928,53451.109443600006 2023-09-27,08:22:52.000,270,10997280,13325,0,1695802971,13083.382818509992,90.44943090000015,53451.1443792 2023-09-27,08:22:53.000,270,10997263,13445,0,1695802972,13083.571435190002,90.51992220000102,53451.277134480006 2023-09-27,08:22:54.000,270,10997248,13085,0,1695802973,13083.840887589999,90.51287307000166,53451.36796704001 2023-09-27,08:22:55.000,270,10997274,13285,0,1695802974,13084.08339475,90.38598872999864,53451.444825360006 2023-09-27,08:22:56.000,270,10997220,13125,0,1695802975,13084.20464833,90.30844829999842,53451.50072232 2023-09-27,08:22:57.000,270,10997251,13165,0,1695802976,13084.27874773999,90.2943500399997,53451.58456776001 2023-09-27,08:22:58.000,270,10997238,13205,0,1695802977,13084.332638219996,90.32254656000441,53451.80116848001 2023-09-27,08:22:59.000,270,10997291,13325,0,1695802978,13084.292220359996,90.38598872999864,53451.926936640004 2023-09-27,08:23:00.000,270,10997238,13125,0,1695802979,13084.32590191,90.35779221000121,53451.96187224 2023-09-27,08:23:01.000,270,10997319,13445,0,1695802980,13084.393265009996,90.26615352000226,53451.9828336 2023-09-27,08:23:02.000,270,10997278,13765,0,1695802981,13084.487573350001,90.13926917999925,53452.122576 2023-09-27,08:23:03.000,270,10997297,13285,0,1695802982,13084.527991210001,89.90664788999857,53452.27629264001 2023-09-27,08:23:04.000,270,10997289,13685,0,1695802983,13084.433682869996,89.67402659999789,53452.30424112001 2023-09-27,08:23:05.000,270,10997247,13405,0,1695802984,13084.211384639995,89.57533877999958,53452.33917672 2023-09-27,08:23:06.000,270,10997277,13205,0,1695802985,13083.97561378999,89.52599487000407,53452.42302216001 2023-09-27,08:23:07.000,270,10997269,13325,0,1695802986,13083.760051869998,89.46255270000256,53452.40206080001 2023-09-27,08:23:08.000,270,10997217,13325,0,1695802987,13083.679216149998,89.36386488000426,53452.52782896 2023-09-27,08:23:09.000,270,10997209,13085,0,1695802988,13083.557962569997,89.28632445000403,53452.52782896 2023-09-27,08:23:10.000,270,10997263,13485,0,1695802989,13083.551226260002,89.15944011000101,53452.56276456001 2023-09-27,08:23:11.000,270,10997275,13485,0,1695802990,13083.504072089992,89.04665403000399,53452.5068676 2023-09-27,08:23:12.000,270,10997246,13285,0,1695802991,13083.517544709997,88.96911360000377,53452.56276456001 2023-09-27,08:23:13.000,270,10997223,13125,0,1695802992,13083.429972680002,88.9973101200012,53452.5767388 2023-09-27,08:23:14.000,270,10997324,13485,0,1695802993,13083.349136960001,88.94091707999905,53452.667571360005 2023-09-27,08:23:15.000,270,10997219,13405,0,1695802994,13083.335664339997,88.91272056000162,53452.73045544001 2023-09-27,08:23:16.000,270,10997249,13285,0,1695802995,13083.301982789992,88.95501533999777,53452.77936528001 2023-09-27,08:23:17.000,270,10997259,13565,0,1695802996,13083.301982789992,88.87042577999819,53452.77237816 2023-09-27,08:23:18.000,270,10997243,13245,0,1695802997,13083.275037549996,88.84222926000075,53452.77237816 2023-09-27,08:23:19.000,270,10997247,13445,0,1695802998,13083.234619689996,88.82108187000267,53452.85622360001 2023-09-27,08:23:20.000,270,10997328,13045,0,1695802999,13083.09989348999,88.80698361000395,53452.84224936 2023-09-27,08:23:21.000,270,10997247,13325,0,1695803000,13083.012321459995,88.7858362199986,53452.80731376001 2023-09-27,08:23:22.000,270,10997286,13485,0,1695803001,13083.02579408,88.7505905700018,53452.8911592 2023-09-27,08:23:23.000,270,10997233,13085,0,1695803002,13083.12010241999,88.70829578999837,53453.06583720001 2023-09-27,08:23:24.000,270,10997258,13445,0,1695803003,13083.173992899996,88.64485362000414,53453.07981144 2023-09-27,08:23:25.000,270,10997262,13325,0,1695803004,13083.308719100001,88.51092015000177,53453.08679856 2023-09-27,08:23:26.000,270,10997254,13245,0,1695803005,13083.490599470002,88.36993755000003,53453.18461824 2023-09-27,08:23:27.000,270,10997221,13165,0,1695803006,13083.632061980003,88.31354450999788,53453.18461824 2023-09-27,08:23:28.000,270,10997305,13005,0,1695803007,13083.874569139989,88.30649537999852,53453.345322 2023-09-27,08:23:29.000,270,10997280,13605,0,1695803008,13084.029504269995,88.36993755000003,53453.53397424 2023-09-27,08:23:30.000,270,10997260,13645,0,1695803009,13084.110339989995,88.45452710999962,53453.53397424 2023-09-27,08:23:31.000,270,10997247,13485,0,1695803010,13084.14402154,88.55321492999792,53453.63878104 2023-09-27,08:23:32.000,270,10997256,13125,0,1695803011,13084.029504269995,88.55321492999792,53453.7994848 2023-09-27,08:23:33.000,270,10997252,12925,0,1695803012,13083.793733419989,88.51092015000177,53453.73660072001 2023-09-27,08:23:34.000,270,10997259,13205,0,1695803013,13083.699425079998,88.43337972000154,53454.009098400005 2023-09-27,08:23:35.000,270,10997239,13085,0,1695803014,13083.564698879993,88.39108493999811,53454.009098400005 2023-09-27,08:23:36.000,270,10997223,13325,0,1695803015,13083.335664339997,88.32764277000388,53454.00211128001 2023-09-27,08:23:37.000,270,10997280,13525,0,1695803016,13083.153783969996,88.21485668999958,53454.12089232001 2023-09-27,08:23:38.000,270,10997234,13285,0,1695803017,13082.992112529995,88.11616887000127,53454.19076352 2023-09-27,08:23:39.000,270,10997310,13205,0,1695803018,13082.79675953999,87.91174409999803,53454.21172488 2023-09-27,08:23:40.000,270,10997268,13285,0,1695803019,13082.641824409999,87.77076150000357,53454.21172488 2023-09-27,08:23:41.000,270,10997235,13245,0,1695803020,13082.446471419993,87.69322107000335,53454.20473776 2023-09-27,08:23:42.000,270,10997291,13205,0,1695803021,13082.150073780002,87.6368280300012,53454.14884080001 2023-09-27,08:23:43.000,270,10997253,13445,0,1695803022,13081.941248169991,87.57338585999969,53454.16980216001 2023-09-27,08:23:44.000,270,10997284,13285,0,1695803023,13081.77957672999,87.51699282000482,53454.15582792 2023-09-27,08:23:45.000,270,10997287,13445,0,1695803024,13081.69874100999,87.49584542999946,53454.21172488 2023-09-27,08:23:46.000,270,10997294,13525,0,1695803025,13081.611168979995,87.44650152000395,53454.16281504 2023-09-27,08:23:47.000,270,10997259,13405,0,1695803026,13081.47644277999,87.37601022000308,53454.19076352 2023-09-27,08:23:48.000,270,10997250,13765,0,1695803027,13081.314771339989,87.37601022000308,53454.16980216001 2023-09-27,08:23:49.000,270,10997241,13245,0,1695803028,13080.937537979997,87.34781369999837,53454.02307264 2023-09-27,08:23:50.000,270,10997254,13325,0,1695803029,13080.775866539996,87.41125586999988,53454.02307264 2023-09-27,08:23:51.000,270,10997259,13565,0,1695803030,13080.66808558,87.43945239000459,53454.044034 2023-09-27,08:23:52.000,270,10997244,13245,0,1695803031,13080.62093140999,87.45355065000331,53453.960188560006 2023-09-27,08:23:53.000,270,10997270,13445,0,1695803032,13080.64114033999,87.36896109000372,53453.92525296 2023-09-27,08:23:54.000,270,10997212,13205,0,1695803033,13080.72871237,87.30551892000221,53453.91826584 2023-09-27,08:23:55.000,270,10997261,13525,0,1695803034,13080.755657609996,87.28437153000414,53453.96717568 2023-09-27,08:23:56.000,270,10997288,13605,0,1695803035,13080.721976059991,87.23502762000135,53454.009098400005 2023-09-27,08:23:57.000,270,10997272,13485,0,1695803036,13080.72871237,87.16453632000048,53453.96717568 2023-09-27,08:23:58.000,270,10997244,13365,0,1695803037,13080.897120119997,87.15748719000112,53453.96717568 2023-09-27,08:23:59.000,270,10997303,13445,0,1695803038,13080.998164769997,87.10814327999833,53454.02307264 2023-09-27,08:24:00.000,270,10997250,13205,0,1695803039,13081.072264180002,86.98125894000259,53453.98813704 2023-09-27,08:24:01.000,270,10997281,13525,0,1695803040,13081.085736799992,86.88962025000365,53453.99512416 2023-09-27,08:24:02.000,270,10997269,13405,0,1695803041,13081.146363589993,86.82617808000214,53454.03704688 2023-09-27,08:24:03.000,270,10997259,13325,0,1695803042,13081.132890970002,86.84027634000086,53454.127879440006 2023-09-27,08:24:04.000,270,10997281,13205,0,1695803043,13081.025110009992,86.79093242999807,53454.16980216001 2023-09-27,08:24:05.000,270,10997256,13445,0,1695803044,13080.701767129991,86.74158852000255,53454.00211128001 2023-09-27,08:24:06.000,270,10997268,13565,0,1695803045,13080.60745879,86.6851954800004,53454.09993096001 2023-09-27,08:24:07.000,270,10997253,13605,0,1695803046,13080.391896869995,86.60765505000018,53454.12089232001 2023-09-27,08:24:08.000,270,10997234,13285,0,1695803047,13080.055081369988,86.63585157000489,53454.009098400005 2023-09-27,08:24:09.000,270,10997302,13205,0,1695803048,13079.772156350002,86.67814635000104,53454.009098400005 2023-09-27,08:24:10.000,270,10997251,13325,0,1695803049,13079.536385499996,86.71339199999784,53454.03005976001 2023-09-27,08:24:11.000,270,10997216,13285,0,1695803050,13079.28040571999,86.77683416999935,53453.99512416 2023-09-27,08:24:12.000,270,10997226,13205,0,1695803051,13079.20630631,86.8332272100015,53454.009098400005 2023-09-27,08:24:13.000,270,10997254,13085,0,1695803052,13079.15915213999,86.84027634000086,53453.960188560006 2023-09-27,08:24:14.000,270,10997290,13045,0,1695803053,13079.07831641999,86.72749026000383,53453.939227200004 2023-09-27,08:24:15.000,270,10997242,13525,0,1695803054,13078.997480699989,86.5865076600021,53453.95320144001 2023-09-27,08:24:16.000,270,10997241,13405,0,1695803055,13078.943590219998,86.55126200999803,53453.90429160001 2023-09-27,08:24:17.000,270,10997263,13485,0,1695803056,13078.896436049989,86.51601636000123,53453.86236888001 2023-09-27,08:24:18.000,270,10997267,13445,0,1695803057,13078.829072949993,86.55126200999803,53453.91127872001 2023-09-27,08:24:19.000,270,10997239,13565,0,1695803058,13078.741500919998,86.62880243999825,53453.88333024001 2023-09-27,08:24:20.000,270,10997293,13205,0,1695803059,13078.660665199997,86.69929373999912,53453.82044616 2023-09-27,08:24:21.000,270,10997250,13165,0,1695803060,13078.525938999992,86.71339199999784,53453.7994848 2023-09-27,08:24:22.000,270,10997252,13045,0,1695803061,13078.492257450001,86.74158852000255,53453.771536320004 2023-09-27,08:24:23.000,270,10997291,13285,0,1695803062,13078.505730069992,86.70634286999848,53453.75057496 2023-09-27,08:24:24.000,270,10997246,13245,0,1695803063,13078.478784829997,86.64290070000425,53453.771536320004 2023-09-27,08:24:25.000,270,10997231,13445,0,1695803064,13078.445103279992,86.57945853000274,53453.70865224 2023-09-27,08:24:26.000,270,10997275,13565,0,1695803065,13078.451839590001,86.62880243999825,53453.73660072001 2023-09-27,08:24:27.000,270,10997263,13405,0,1695803066,13078.492257450001,86.57945853000274,53453.771536320004 2023-09-27,08:24:28.000,270,10997237,13325,0,1695803067,13078.539411619997,86.45257418999972,53453.78551056001 2023-09-27,08:24:29.000,270,10997239,13245,0,1695803068,13078.586565789992,86.3397881100027,53453.7994848 2023-09-27,08:24:30.000,270,10997279,13165,0,1695803069,13078.687610439993,86.26929681000183,53453.771536320004 2023-09-27,08:24:31.000,270,10997268,13085,0,1695803070,13078.734764610002,86.18470725000225,53453.7994848 2023-09-27,08:24:32.000,270,10997271,13325,0,1695803071,13078.909908669993,86.23405115999776,53453.85538176 2023-09-27,08:24:33.000,270,10997225,13125,0,1695803072,13079.11873427999,86.29044419999991,53454.009098400005 2023-09-27,08:24:34.000,270,10997250,13205,0,1695803073,13079.314087269995,86.3750337599995,53454.13486656 2023-09-27,08:24:35.000,270,10997258,13525,0,1695803074,13079.455549779996,86.33273898000334,53454.2536476 2023-09-27,08:24:36.000,270,10997276,13445,0,1695803075,13079.590275980001,86.3397881100027,53454.274608960004 2023-09-27,08:24:37.000,270,10997266,13285,0,1695803076,13079.758683729997,86.25519855000312,53454.42133848 2023-09-27,08:24:38.000,270,10997274,13285,0,1695803077,13079.940564099998,86.1917563800016,53454.54011952 2023-09-27,08:24:39.000,270,10997250,13405,0,1695803078,13080.176334949989,86.27634594000119,53454.70082328001 2023-09-27,08:24:40.000,270,10997272,13285,0,1695803079,13080.32453377,86.43142680000165,53454.847552800005 2023-09-27,08:24:41.000,270,10997262,13365,0,1695803080,13080.39863317999,86.54421287999867,53454.896462640005 2023-09-27,08:24:42.000,270,10997236,13285,0,1695803081,13080.50641414,86.69224460999976,53454.98030808 2023-09-27,08:24:43.000,270,10997247,13805,0,1695803082,13080.58051354999,86.81912895000278,53455.231844400005 2023-09-27,08:24:44.000,270,10997247,13205,0,1695803083,13080.654612959996,86.84027634000086,53455.32267696001 2023-09-27,08:24:45.000,270,10997249,13405,0,1695803084,13080.843229639991,86.85437459999957,53455.48338072 2023-09-27,08:24:46.000,270,10997270,13405,0,1695803085,13080.937537979997,86.88962025000365,53455.5462648 2023-09-27,08:24:47.000,270,10997279,13525,0,1695803086,13081.045318939992,86.90371851000236,53455.63011024001 2023-09-27,08:24:48.000,270,10997276,13365,0,1695803087,13081.206990379993,86.96716068000387,53455.70696856001 2023-09-27,08:24:49.000,270,10997256,13325,0,1695803088,13081.449497539994,87.0306028499981,53455.90959504 2023-09-27,08:24:50.000,270,10997258,13165,0,1695803089,13081.59769635999,87.10109414999897,53456.09126016001 2023-09-27,08:24:51.000,270,10997197,13245,0,1695803090,13081.73915886999,87.18568370999856,53456.21004120001 2023-09-27,08:24:52.000,270,10997219,13405,0,1695803091,13081.90083030999,87.16453632000048,53456.32183512 2023-09-27,08:24:53.000,270,10997290,13445,0,1695803092,13082.170282710002,87.13633980000304,53456.48253888 2023-09-27,08:24:54.000,270,10997275,13485,0,1695803093,13082.426262489993,87.12929067000368,53456.65022976 2023-09-27,08:24:55.000,270,10997275,13445,0,1695803094,13082.614879169989,87.12929067000368,53456.88779184 2023-09-27,08:24:56.000,270,10997279,13445,0,1695803095,13082.722660129999,87.20683110000391,53456.95067592001 2023-09-27,08:24:57.000,270,10997281,13245,0,1695803096,13082.91801311999,87.19273283999792,53457.04849560001 2023-09-27,08:24:58.000,270,10997271,13485,0,1695803097,13083.02579408,87.22092936000263,53457.23714784001 2023-09-27,08:24:59.000,270,10997245,13405,0,1695803098,13083.05947562999,87.24912588000007,53457.362916000005 2023-09-27,08:25:00.000,270,10997230,13485,0,1695803099,13083.00558515,87.27732240000478,53457.45374856001 2023-09-27,08:25:01.000,270,10997280,13365,0,1695803100,13082.9045405,87.27027326999814,53457.54458112 2023-09-27,08:25:02.000,270,10997274,13285,0,1695803101,13082.971903599995,87.24912588000007,53457.68432352 2023-09-27,08:25:03.000,270,10997254,13285,0,1695803102,13083.14704766,87.15043806000176,53457.7821432 2023-09-27,08:25:04.000,270,10997254,13165,0,1695803103,13083.362609579992,87.12929067000368,53457.9218856 2023-09-27,08:25:05.000,270,10997278,13365,0,1695803104,13083.632061980003,87.02355371999874,53458.033679520006 2023-09-27,08:25:06.000,270,10997283,12925,0,1695803105,13083.827414969994,87.07289763000153,53458.131499200004 2023-09-27,08:25:07.000,270,10997274,13685,0,1695803106,13084.01603164999,87.10814327999833,53458.28521584 2023-09-27,08:25:08.000,270,10997288,13325,0,1695803107,13084.231593569995,87.15043806000176,53458.50181656 2023-09-27,08:25:09.000,270,10997313,13605,0,1695803108,13084.433682869996,87.08699589000025,53458.66950744 2023-09-27,08:25:10.000,270,10997285,13485,0,1695803109,13084.736816819997,86.98125894000259,53458.823224080006 2023-09-27,08:25:11.000,270,10997249,13205,0,1695803110,13085.18141328,86.96716068000387,53458.99790208 2023-09-27,08:25:12.000,270,10997264,13085,0,1695803111,13085.572119259996,87.02355371999874,53459.12367024 2023-09-27,08:25:13.000,270,10997290,13485,0,1695803112,13085.902198449992,87.15043806000176,53459.36821944001 2023-09-27,08:25:14.000,270,10997300,13245,0,1695803113,13086.117760369998,87.23502762000135,53459.61975576 2023-09-27,08:25:15.000,270,10997291,13485,0,1695803114,13086.265959189994,87.25617500999942,53459.878279200006 2023-09-27,08:25:16.000,270,10997274,13125,0,1695803115,13086.346794909994,87.19978197000455,53460.045970080006 2023-09-27,08:25:17.000,270,10997326,13285,0,1695803116,13086.548884209995,87.13633980000304,53460.2276352 2023-09-27,08:25:18.000,270,10997267,13405,0,1695803117,13086.82507292,87.08699589000025,53460.45122304001 2023-09-27,08:25:19.000,270,10997234,13685,0,1695803118,13087.040634839992,87.0306028499981,53460.72372072 2023-09-27,08:25:20.000,270,10997279,13525,0,1695803119,13087.229251520002,87.13633980000304,53460.90538584001 2023-09-27,08:25:21.000,270,10997302,13525,0,1695803120,13087.289878309988,87.22092936000263,53461.052115360006 2023-09-27,08:25:22.000,270,10997290,13245,0,1695803121,13087.330296169988,87.24912588000007,53461.338587280006 2023-09-27,08:25:23.000,270,10997279,13365,0,1695803122,13087.545858089994,87.26322413999878,53461.58313648 2023-09-27,08:25:24.000,270,10997278,13365,0,1695803123,13087.646902739994,87.22092936000263,53461.79275008001 2023-09-27,08:25:25.000,270,10997274,13245,0,1695803124,13087.727738459995,87.16453632000048,53461.939479600005 2023-09-27,08:25:26.000,270,10997255,13365,0,1695803125,13087.79510155999,87.17158544999984,53462.19800304001 2023-09-27,08:25:27.000,270,10997276,13245,0,1695803126,13087.78162894,87.1433889300024,53462.274861360005 2023-09-27,08:25:28.000,270,10997289,13445,0,1695803127,13087.88267359,87.0799467600009,53462.428578 2023-09-27,08:25:29.000,270,10997229,13405,0,1695803128,13088.057817649991,87.08699589000025,53462.68011432001 2023-09-27,08:25:30.000,270,10997251,13485,0,1695803129,13088.307061120002,87.09404501999961,53462.92466352 2023-09-27,08:25:31.000,270,10997252,13525,0,1695803130,13088.569777209988,87.07289763000153,53463.05043168 2023-09-27,08:25:32.000,270,10997267,13605,0,1695803131,13088.91332901999,87.03765198000474,53463.25305816001 2023-09-27,08:25:33.000,270,10997271,13605,0,1695803132,13089.1019457,87.0306028499981,53463.51856872001 2023-09-27,08:25:34.000,270,10997262,13325,0,1695803133,13089.09520938999,86.96011155000451,53463.68625960001 2023-09-27,08:25:35.000,270,10997246,13365,0,1695803134,13089.1019457,86.90371851000236,53463.88888608 2023-09-27,08:25:36.000,270,10997296,13245,0,1695803135,13089.149099869996,86.86847285999829,53463.99369288001 2023-09-27,08:25:37.000,270,10997240,13245,0,1695803136,13089.229935589996,86.76273591000063,53464.19631936 2023-09-27,08:25:38.000,270,10997273,13285,0,1695803137,13089.297298689991,86.72044113000447,53464.51772688001 2023-09-27,08:25:39.000,270,10997300,13085,0,1695803138,13089.290562379996,86.6851954800004,53464.71336624001 2023-09-27,08:25:40.000,270,10997251,13325,0,1695803139,13089.344452860001,86.5865076600021,53464.888044240004 2023-09-27,08:25:41.000,270,10997249,13165,0,1695803140,13089.337716549991,86.52306549000059,53464.98586392 2023-09-27,08:25:42.000,270,10997315,12965,0,1695803141,13089.364661790001,86.41732854000293,53465.23740024001 2023-09-27,08:25:43.000,270,10997249,13325,0,1695803142,13089.405079650001,86.27634594000119,53465.356181279996 2023-09-27,08:25:44.000,270,10997204,13405,0,1695803143,13089.418552269992,86.14241246999882,53465.509897920005 2023-09-27,08:25:45.000,270,10997306,13325,0,1695803144,13089.499387989992,86.00847900000372,53465.7125244 2023-09-27,08:25:46.000,270,10997291,13325,0,1695803145,13089.546542160002,85.93093857000349,53465.796369840005 2023-09-27,08:25:47.000,270,10997218,13285,0,1695803146,13089.654323119998,85.92388944000413,53466.012970560005 2023-09-27,08:25:48.000,270,10997247,13565,0,1695803147,13089.714949909998,85.90274204999878,53466.26450688 2023-09-27,08:25:49.000,270,10997212,13605,0,1695803148,13089.701477289993,85.91684031000477,53466.40424928 2023-09-27,08:25:50.000,270,10997303,13205,0,1695803149,13089.748631459988,85.89569291999942,53466.585914400006 2023-09-27,08:25:51.000,270,10997254,13165,0,1695803150,13089.883357659994,85.83929988000455,53466.697708319996 2023-09-27,08:25:52.000,270,10997261,13525,0,1695803151,13090.045029099994,85.76880858000368,53466.83745072 2023-09-27,08:25:53.000,270,10997283,13445,0,1695803152,13090.28079995,85.69831728000281,53467.05405144 2023-09-27,08:25:54.000,270,10997254,13085,0,1695803153,13090.503098180001,85.69831728000281,53467.27763928001 2023-09-27,08:25:55.000,270,10997241,13365,0,1695803154,13090.644560690002,85.6348751100013,53467.473278640005 2023-09-27,08:25:56.000,270,10997284,13445,0,1695803155,13090.853386299998,85.66307162999874,53467.72481496 2023-09-27,08:25:57.000,270,10997278,13245,0,1695803156,13090.920749399993,85.71241554000153,53467.83660888 2023-09-27,08:25:58.000,270,10997283,13565,0,1695803157,13091.149783939989,85.83929988000455,53468.04622248001 2023-09-27,08:25:59.000,270,10997221,13365,0,1695803158,13091.385554789995,85.78995597000176,53468.31872016 2023-09-27,08:26:00.000,270,10997265,13405,0,1695803159,13091.4596542,85.69831728000281,53468.52134664001 2023-09-27,08:26:01.000,270,10997275,13085,0,1695803160,13091.56069885,85.64192424000066,53468.626153440004 2023-09-27,08:26:02.000,270,10997244,13725,0,1695803161,13091.668479809996,85.5714329399998,53468.87070264 2023-09-27,08:26:03.000,270,10997272,13085,0,1695803162,13091.796469699992,85.45864686000277,53469.17813592 2023-09-27,08:26:04.000,270,10997288,13685,0,1695803163,13091.850360179997,85.52208903000428,53469.40871088001 2023-09-27,08:26:05.000,270,10997263,13365,0,1695803164,13091.809942319996,85.52913816000364,53469.59736312001 2023-09-27,08:26:06.000,270,10997267,13405,0,1695803165,13091.742579220001,85.55028555000172,53469.73710552 2023-09-27,08:26:07.000,270,10997272,13485,0,1695803166,13091.62132564,85.55733468000108,53469.91178352001 2023-09-27,08:26:08.000,270,10997264,13085,0,1695803167,13091.756051839991,85.58553119999851,53470.086461520004 2023-09-27,08:26:09.000,270,10997256,13245,0,1695803168,13092.092867339998,85.55733468000108,53470.289088 2023-09-27,08:26:10.000,270,10997261,13245,0,1695803169,13092.44989176999,85.55733468000108,53470.53363720001 2023-09-27,08:26:11.000,270,10997266,13445,0,1695803170,13092.65871738,85.60667859000387,53470.68036672001 2023-09-27,08:26:12.000,270,10997226,13005,0,1695803171,13092.7395531,85.62077685000258,53470.85504472 2023-09-27,08:26:13.000,270,10997285,13525,0,1695803172,13092.806916199996,85.55733468000108,53471.14850376 2023-09-27,08:26:14.000,270,10997296,13405,0,1695803173,13092.69913524,85.51503989999765,53471.30222040001 2023-09-27,08:26:15.000,270,10997267,13245,0,1695803174,13092.665453689995,85.52913816000364,53471.52580824 2023-09-27,08:26:16.000,270,10997280,13325,0,1695803175,13092.584617969995,85.60667859000387,53471.6515764 2023-09-27,08:26:17.000,270,10997251,13485,0,1695803176,13092.564409039995,85.74766118999833,53471.763370320004 2023-09-27,08:26:18.000,270,10997264,13525,0,1695803177,13092.705871549995,85.83929988000455,53472.02888088 2023-09-27,08:26:19.000,270,10997294,13285,0,1695803178,13092.77323464999,85.87454553000134,53472.23150736 2023-09-27,08:26:20.000,270,10997284,13565,0,1695803179,13092.907960849996,85.94503683000221,53472.434133840005 2023-09-27,08:26:21.000,270,10997289,13405,0,1695803180,13092.948378709996,86.0296263900018,53472.54592776001 2023-09-27,08:26:22.000,270,10997305,13165,0,1695803181,13093.069632289997,86.04372465000051,53472.74156712001 2023-09-27,08:26:23.000,270,10997280,13365,0,1695803182,13093.217831109992,86.06487203999859,53472.95118072001 2023-09-27,08:26:24.000,270,10997288,13285,0,1695803183,13093.440129339993,86.05077377999987,53473.20271704 2023-09-27,08:26:25.000,270,10997275,13405,0,1695803184,13093.68937280999,85.96618422000029,53473.35643368 2023-09-27,08:26:26.000,270,10997239,13445,0,1695803185,13093.93861628,85.96618422000029,53473.489188960004 2023-09-27,08:26:27.000,270,10997217,13365,0,1695803186,13094.107024029996,85.980282479999,53473.67085408001 2023-09-27,08:26:28.000,270,10997266,13525,0,1695803187,13094.221541300001,86.0930685600033,53473.87348056 2023-09-27,08:26:29.000,270,10997309,13405,0,1695803188,13094.140705580001,86.05782290999923,53474.04815856 2023-09-27,08:26:30.000,270,10997228,13685,0,1695803189,13094.046397239996,86.08601943000394,53474.159952480004 2023-09-27,08:26:31.000,270,10997298,13325,0,1695803190,13094.127232959996,86.10716682000202,53474.33463048 2023-09-27,08:26:32.000,270,10997253,13405,0,1695803191,13094.228277609996,86.15651073000481,53474.46039864001 2023-09-27,08:26:33.000,270,10997242,13405,0,1695803192,13094.443839530002,86.1917563800016,53474.663025120004 2023-09-27,08:26:34.000,270,10997216,13165,0,1695803193,13094.821072889994,86.24814942000376,53474.88661296 2023-09-27,08:26:35.000,270,10997305,13605,0,1695803194,13095.184833629995,86.42437767000229,53475.10321368 2023-09-27,08:26:36.000,270,10997299,13405,0,1695803195,13095.440813410001,86.64290070000425,53475.284878800005 2023-09-27,08:26:37.000,270,10997263,13525,0,1695803196,13095.413868169991,86.79093242999807,53475.44558256001 2023-09-27,08:26:38.000,270,10997279,13445,0,1695803197,13095.373450309991,86.86142372999893,53475.63423480001 2023-09-27,08:26:39.000,270,10997280,13485,0,1695803198,13095.326296139996,86.896669380003,53475.82987416001 2023-09-27,08:26:40.000,270,10997229,13325,0,1695803199,13095.285878279996,86.90371851000236,53476.04647488001 2023-09-27,08:26:41.000,270,10997245,13325,0,1695803200,13095.333032449991,86.84732547000021,53476.172243040004 2023-09-27,08:26:42.000,270,10997267,13165,0,1695803201,13095.528385439997,86.86142372999893,53476.37486952 2023-09-27,08:26:43.000,270,10997309,13125,0,1695803202,13095.784365219988,86.87552198999765,53476.640380079996 2023-09-27,08:26:44.000,270,10997259,13365,0,1695803203,13095.892146179998,86.91076764000172,53476.73819976001 2023-09-27,08:26:45.000,270,10997273,13445,0,1695803204,13096.006663449989,86.92486590000044,53476.926852 2023-09-27,08:26:46.000,270,10997251,13445,0,1695803205,13096.040344999994,86.96011155000451,53477.04563304 2023-09-27,08:26:47.000,270,10997298,13325,0,1695803206,13096.080762859994,86.96716068000387,53477.11550424 2023-09-27,08:26:48.000,270,10997274,13525,0,1695803207,13096.11444441,87.01650458999939,53477.346079200004 2023-09-27,08:26:49.000,270,10997275,13085,0,1695803208,13096.08749916999,87.0306028499981,53477.464860240005 2023-09-27,08:26:50.000,270,10997259,13325,0,1695803209,13096.080762859994,87.13633980000304,53477.632551120005 2023-09-27,08:26:51.000,270,10997274,13485,0,1695803210,13096.006663449989,87.19273283999792,53477.70940944 2023-09-27,08:26:52.000,270,10997245,13285,0,1695803211,13095.986454519989,87.1433889300024,53477.79325488001 2023-09-27,08:26:53.000,270,10997306,13045,0,1695803212,13096.100971789994,87.06584850000218,53478.03081696001 2023-09-27,08:26:54.000,270,10997284,13085,0,1695803213,13096.080762859994,87.01650458999939,53478.09370104 2023-09-27,08:26:55.000,270,10997289,13365,0,1695803214,13095.986454519989,86.97420981000323,53478.2194692 2023-09-27,08:26:56.000,270,10997259,13365,0,1695803215,13095.757419979993,86.95306241999788,53478.26139192 2023-09-27,08:26:57.000,270,10997296,13285,0,1695803216,13095.568803299997,86.94601328999852,53478.33126312 2023-09-27,08:26:58.000,270,10997251,13285,0,1695803217,13095.487967579997,86.91076764000172,53478.50594112 2023-09-27,08:26:59.000,270,10997268,13205,0,1695803218,13095.333032449991,86.91781677000108,53478.52690248 2023-09-27,08:27:00.000,270,10997279,13405,0,1695803219,13095.225251489996,86.82617808000214,53478.62472216 2023-09-27,08:27:01.000,270,10997365,13405,0,1695803220,13095.03663481,86.74863765000191,53478.56183808001 2023-09-27,08:27:02.000,270,10997245,13125,0,1695803221,13094.90864491999,86.70634286999848,53478.673632 2023-09-27,08:27:03.000,270,10997265,13685,0,1695803222,13094.659401449993,86.67109722000168,53478.75049032001 2023-09-27,08:27:04.000,270,10997246,13405,0,1695803223,13094.443839530002,86.56536027000402,53478.83433576 2023-09-27,08:27:05.000,270,10997288,13525,0,1695803224,13094.336058569992,86.53716374999931,53478.855297120004 2023-09-27,08:27:06.000,270,10997287,13445,0,1695803225,13094.248486539997,86.52306549000059,53478.86927136001 2023-09-27,08:27:07.000,270,10997315,13245,0,1695803226,13094.221541300001,86.59355679000146,53478.91119408 2023-09-27,08:27:08.000,270,10997267,13285,0,1695803227,13094.214804989992,86.5865076600021,53478.94612968001 2023-09-27,08:27:09.000,270,10997288,13125,0,1695803228,13094.10028772,86.48077071000444,53478.93914256 2023-09-27,08:27:10.000,270,10997336,13405,0,1695803229,13093.864516869995,86.34683724000206,53479.00202664 2023-09-27,08:27:11.000,270,10997261,13165,0,1695803230,13093.635482329999,86.20585464000033,53478.8832456 2023-09-27,08:27:12.000,270,10997306,13325,0,1695803231,13093.514228749998,86.10716682000202,53478.86228424 2023-09-27,08:27:13.000,270,10997228,13445,0,1695803232,13093.433393029998,86.0930685600033,53478.9531168 2023-09-27,08:27:14.000,270,10997274,13365,0,1695803233,13093.359293619993,86.10716682000202,53478.94612968001 2023-09-27,08:27:15.000,270,10997285,13405,0,1695803234,13093.238040039992,86.05782290999923,53478.96709104001 2023-09-27,08:27:16.000,270,10997250,13005,0,1695803235,13093.110050149997,86.10716682000202,53478.925168320005 2023-09-27,08:27:17.000,270,10997281,13285,0,1695803236,13092.988796569996,86.11421595000138,53478.91119408 2023-09-27,08:27:18.000,270,10997317,12925,0,1695803237,13092.934906089991,86.10011769000266,53478.904206960004 2023-09-27,08:27:19.000,270,10997289,12925,0,1695803238,13092.995532879992,86.07192116999795,53478.98106528 2023-09-27,08:27:20.000,270,10997247,13445,0,1695803239,13093.096577529992,86.05782290999923,53479.07888496 2023-09-27,08:27:21.000,270,10997240,13085,0,1695803240,13093.157204319992,86.0930685600033,53479.05093648 2023-09-27,08:27:22.000,270,10997260,13365,0,1695803241,13093.298666829993,86.10716682000202,53479.13478192001 2023-09-27,08:27:23.000,270,10997268,13325,0,1695803242,13093.325612070003,86.08601943000394,53479.18369176001 2023-09-27,08:27:24.000,270,10997306,13565,0,1695803243,13093.352557309998,86.05782290999923,53479.28151144001 2023-09-27,08:27:25.000,270,10997275,13445,0,1695803244,13093.258248969993,86.08601943000394,53479.38631824 2023-09-27,08:27:26.000,270,10997250,13165,0,1695803245,13093.110050149997,86.17765812000289,53479.428240960005 2023-09-27,08:27:27.000,270,10997240,13445,0,1695803246,13092.874279299991,86.21290376999968,53479.4422152 2023-09-27,08:27:28.000,270,10997270,13245,0,1695803247,13092.77997096,86.21290376999968,53479.50509928 2023-09-27,08:27:29.000,270,10997272,13565,0,1695803248,13092.7395531,86.21995289999904,53479.574970480004 2023-09-27,08:27:30.000,270,10997268,13285,0,1695803249,13092.67892631,86.19880551000097,53479.70772576001 2023-09-27,08:27:31.000,270,10997251,13525,0,1695803250,13092.57788166,86.1917563800016,53479.714712880006 2023-09-27,08:27:32.000,270,10997224,13285,0,1695803251,13092.456628079999,86.19880551000097,53479.72868712 2023-09-27,08:27:33.000,270,10997289,13445,0,1695803252,13092.382528669994,86.1283142100001,53479.7915712 2023-09-27,08:27:34.000,270,10997260,13445,0,1695803253,13092.288220329989,86.07897030000458,53479.84048104 2023-09-27,08:27:35.000,270,10997274,13285,0,1695803254,13092.247802469989,86.00142987000436,53479.95227496001 2023-09-27,08:27:36.000,270,10997257,13405,0,1695803255,13092.153494129998,86.03667552000115,53479.896378 2023-09-27,08:27:37.000,270,10997284,13285,0,1695803256,13092.241066159993,86.07897030000458,53480.00118480001 2023-09-27,08:27:38.000,270,10997242,13445,0,1695803257,13092.321901879994,86.15651073000481,53480.13394008 2023-09-27,08:27:39.000,270,10997277,13245,0,1695803258,13092.463364389994,86.20585464000033,53480.21079840001 2023-09-27,08:27:40.000,270,10997280,13405,0,1695803259,13092.436419149999,86.24814942000376,53480.1758628 2023-09-27,08:27:41.000,270,10997307,13365,0,1695803260,13092.254538779998,86.28339507000055,53480.22477264 2023-09-27,08:27:42.000,270,10997273,13245,0,1695803261,13092.220857229993,86.35388637000142,53480.40643776001 2023-09-27,08:27:43.000,270,10997256,13285,0,1695803262,13092.187175679988,86.31159158999799,53480.46233472 2023-09-27,08:27:44.000,270,10997296,13445,0,1695803263,13092.086131030002,86.25519855000312,53480.553167280006 2023-09-27,08:27:45.000,270,10997236,13405,0,1695803264,13092.065922100002,86.1917563800016,53480.58810288 2023-09-27,08:27:46.000,270,10997229,13285,0,1695803265,13092.086131030002,86.1283142100001,53480.63701272 2023-09-27,08:27:47.000,270,10997274,13405,0,1695803266,13092.180439369993,86.06487203999859,53480.720858160006 2023-09-27,08:27:48.000,270,10997253,13245,0,1695803267,13092.281484019994,86.00142987000436,53480.85361344 2023-09-27,08:27:49.000,270,10997234,13085,0,1695803268,13092.301692949994,86.00142987000436,53480.944446 2023-09-27,08:27:50.000,270,10997261,13325,0,1695803269,13092.281484019994,86.03667552000115,53480.97239448 2023-09-27,08:27:51.000,270,10997245,13405,0,1695803270,13092.200648299993,86.10011769000266,53481.00034296 2023-09-27,08:27:52.000,270,10997269,13765,0,1695803271,13092.126548890003,86.17765812000289,53481.035278560004 2023-09-27,08:27:53.000,270,10997330,13525,0,1695803272,13092.119812579993,86.34683724000206,53481.12611112001 2023-09-27,08:27:54.000,270,10997301,13325,0,1695803273,13092.119812579993,86.44552506000036,53481.27982776 2023-09-27,08:27:55.000,270,10997278,13365,0,1695803274,13092.160230439993,86.49486897000315,53481.272840640006 2023-09-27,08:27:56.000,270,10997287,13325,0,1695803275,13092.092867339998,86.45962331999908,53481.2588664 2023-09-27,08:27:57.000,270,10997271,13605,0,1695803276,13092.005295310002,86.41027941000357,53481.321750480005 2023-09-27,08:27:58.000,270,10997304,13285,0,1695803277,13091.931195899997,86.27634594000119,53481.419570160004 2023-09-27,08:27:59.000,270,10997291,13525,0,1695803278,13091.809942319996,86.21995289999904,53481.46848 2023-09-27,08:28:00.000,270,10997292,13525,0,1695803279,13091.782997080001,86.18470725000225,53481.55232544001 2023-09-27,08:28:01.000,270,10997283,13405,0,1695803280,13091.769524459996,86.26929681000183,53481.52437696 2023-09-27,08:28:02.000,270,10997261,13045,0,1695803281,13091.978350069992,86.2270020299984,53481.62219664 2023-09-27,08:28:03.000,270,10997276,13285,0,1695803282,13092.301692949994,86.24814942000376,53481.84578448001 2023-09-27,08:28:04.000,270,10997277,13485,0,1695803283,13092.59135427999,86.28339507000055,53481.943604160006 2023-09-27,08:28:05.000,270,10997304,13605,0,1695803284,13092.7395531,86.31864072000462,53482.02046248 2023-09-27,08:28:06.000,270,10997291,13165,0,1695803285,13092.77997096,86.27634594000119,53482.12526928 2023-09-27,08:28:07.000,270,10997273,13445,0,1695803286,13092.77997096,86.26224768000247,53482.160204880005 2023-09-27,08:28:08.000,270,10997292,13205,0,1695803287,13092.887751919996,86.25519855000312,53482.27199880001 2023-09-27,08:28:09.000,270,10997323,13445,0,1695803288,13093.022478120001,86.14946159999818,53482.39077984001 2023-09-27,08:28:10.000,270,10997303,13445,0,1695803289,13093.264985280002,86.04372465000051,53482.593406320004 2023-09-27,08:28:11.000,270,10997275,13325,0,1695803290,13093.399711479993,85.98733160999836,53482.67725176 2023-09-27,08:28:12.000,270,10997278,13045,0,1695803291,13093.392975169998,85.93798770000285,53482.830968400005 2023-09-27,08:28:13.000,270,10997304,13245,0,1695803292,13093.386238859988,85.95913509000093,53482.900839600006 2023-09-27,08:28:14.000,270,10997271,13605,0,1695803293,13093.480547199993,85.97323334999965,53483.05455624 2023-09-27,08:28:15.000,270,10997288,13325,0,1695803294,13093.595064469999,86.00142987000436,53483.13141456 2023-09-27,08:28:16.000,270,10997303,13525,0,1695803295,13093.635482329999,86.03667552000115,53483.20827288001 2023-09-27,08:28:17.000,270,10997315,13685,0,1695803296,13093.723054359994,86.03667552000115,53483.39692512001 2023-09-27,08:28:18.000,270,10997292,13405,0,1695803297,13093.83757163,86.01552813000308,53483.60653872 2023-09-27,08:28:19.000,270,10997288,13325,0,1695803298,13093.89819842,85.96618422000029,53483.71134552001 2023-09-27,08:28:20.000,270,10997294,13165,0,1695803299,13093.803890079995,85.88864379000006,53483.7742296 2023-09-27,08:28:21.000,270,10997270,13405,0,1695803300,13093.74999959999,85.82520161999855,53483.80916520001 2023-09-27,08:28:22.000,270,10997256,13525,0,1695803301,13093.763472219995,85.7829068400024,53483.913972 2023-09-27,08:28:23.000,270,10997256,13285,0,1695803302,13093.682636499994,85.83929988000455,53484.04672728001 2023-09-27,08:28:24.000,270,10997219,13405,0,1695803303,13093.581591849994,85.80405423000047,53484.06070152 2023-09-27,08:28:25.000,270,10997227,13325,0,1695803304,13093.332348379998,85.8463490100039,53484.172495440005 2023-09-27,08:28:26.000,270,10997273,13565,0,1695803305,13093.076368599992,85.89569291999942,53484.15153408 2023-09-27,08:28:27.000,270,10997280,13325,0,1695803306,13092.894488229991,85.95208596000157,53484.26332800001 2023-09-27,08:28:28.000,270,10997290,13445,0,1695803307,13092.766498339995,85.95913509000093,53484.36114768001 2023-09-27,08:28:29.000,270,10997234,13285,0,1695803308,13092.65871738,85.83929988000455,53484.37512192 2023-09-27,08:28:30.000,270,10997280,13205,0,1695803309,13092.61156320999,85.64897337000002,53484.3681348 2023-09-27,08:28:31.000,270,10997269,13165,0,1695803310,13092.55093641999,85.50799076999829,53484.2982636 2023-09-27,08:28:32.000,270,10997242,13325,0,1695803311,13092.69239892999,85.35995904000447,53484.37512192 2023-09-27,08:28:33.000,270,10997291,13365,0,1695803312,13092.827125129996,85.19782905000466,53484.458967360006 2023-09-27,08:28:34.000,270,10997279,13245,0,1695803313,13092.887751919996,85.1132394899978,53484.52185144 2023-09-27,08:28:35.000,270,10997250,13165,0,1695803314,13092.827125129996,85.03569906000484,53484.63364536 2023-09-27,08:28:36.000,270,10997251,13085,0,1695803315,13092.75976203,85.04979732000356,53484.59172264 2023-09-27,08:28:37.000,270,10997292,13445,0,1695803316,13092.604826899995,85.04979732000356,53484.58473552 2023-09-27,08:28:38.000,270,10997252,13125,0,1695803317,13092.55093641999,85.0427481900042,53484.58473552 2023-09-27,08:28:39.000,270,10997240,13325,0,1695803318,13092.49704594,85.06389558000228,53484.59172264 2023-09-27,08:28:40.000,270,10997292,13925,0,1695803319,13092.443155459994,84.99340428000141,53484.66858096001 2023-09-27,08:28:41.000,270,10997251,13565,0,1695803320,13092.355583429999,84.96520776000398,53484.68954232 2023-09-27,08:28:42.000,270,10997264,13325,0,1695803321,13092.247802469989,84.95110949999798,53484.71050368 2023-09-27,08:28:43.000,270,10997284,13485,0,1695803322,13092.234329849998,84.97225689000334,53484.85024608 2023-09-27,08:28:44.000,270,10997293,13485,0,1695803323,13092.187175679988,84.92291298000055,53484.87819456 2023-09-27,08:28:45.000,270,10997311,13165,0,1695803324,13092.065922100002,84.80307777000417,53484.91313016001 2023-09-27,08:28:46.000,270,10997250,13525,0,1695803325,13091.890778039997,84.7678321200001,53484.892168800005 2023-09-27,08:28:47.000,270,10997266,13765,0,1695803326,13091.68195243,84.67619343000115,53484.89915592 2023-09-27,08:28:48.000,270,10997301,13245,0,1695803327,13091.55396253999,84.59865300000092,53484.94806576 2023-09-27,08:28:49.000,270,10997246,13485,0,1695803328,13091.45291788999,84.56340735000413,53485.00396272001 2023-09-27,08:28:50.000,270,10997289,13285,0,1695803329,13091.50007206,84.51406344000134,53485.05287256001 2023-09-27,08:28:51.000,270,10997287,13285,0,1695803330,13091.425972649995,84.53521082999941,53485.05287256001 2023-09-27,08:28:52.000,270,10997229,13245,0,1695803331,13091.43270895999,84.53521082999941,53485.10178240001 2023-09-27,08:28:53.000,270,10997247,13445,0,1695803332,13091.324927999995,84.56340735000413,53485.09479528 2023-09-27,08:28:54.000,270,10997244,13285,0,1695803333,13091.284510139994,84.56340735000413,53485.14370512 2023-09-27,08:28:55.000,270,10997273,13405,0,1695803334,13091.136311319999,84.52816170000006,53485.178640720005 2023-09-27,08:28:56.000,270,10997284,13485,0,1695803335,13090.866858920002,84.46471952999855,53485.05287256001 2023-09-27,08:28:57.000,270,10997277,13365,0,1695803336,13090.577197589992,84.38012996999896,53485.14370512 2023-09-27,08:28:58.000,270,10997275,13405,0,1695803337,13090.37510828999,84.34488432000217,53485.04588544 2023-09-27,08:28:59.000,270,10997280,13405,0,1695803338,13090.368371979996,84.26734389000194,53485.12274376001 2023-09-27,08:29:00.000,270,10997279,13325,0,1695803339,13090.17301898999,84.22504910999851,53485.108769520004 2023-09-27,08:29:01.000,270,10997307,13405,0,1695803340,13089.957457069999,84.24619650000386,53485.02492408 2023-09-27,08:29:02.000,270,10997261,13405,0,1695803341,13089.721686219993,84.21095084999979,53484.89915592 2023-09-27,08:29:03.000,270,10997279,13565,0,1695803342,13089.465706440002,84.09816477000277,53484.794349120006 2023-09-27,08:29:04.000,270,10997276,13125,0,1695803343,13089.26361714,83.96423130000039,53484.70351656 2023-09-27,08:29:05.000,270,10997295,13405,0,1695803344,13089.11541831999,83.85144522000337,53484.71749080001 2023-09-27,08:29:06.000,270,10997287,13605,0,1695803345,13088.93353794999,83.68931523000356,53484.605696880004 2023-09-27,08:29:07.000,270,10997297,13365,0,1695803346,13088.704503409994,83.55538176000118,53484.51486432 2023-09-27,08:29:08.000,270,10997272,13005,0,1695803347,13088.563040899993,83.5694800199999,53484.556787040005 2023-09-27,08:29:09.000,270,10997235,13445,0,1695803348,13088.394633149997,83.5694800199999,53484.42403176 2023-09-27,08:29:10.000,270,10997261,13325,0,1695803349,13088.219489089992,83.60472567000397,53484.31922496 2023-09-27,08:29:11.000,270,10997293,13285,0,1695803350,13088.064553960001,83.66111870999885,53484.13057272 2023-09-27,08:29:12.000,270,10997310,13405,0,1695803351,13088.017399789991,83.6681678399982,53484.123585600006 2023-09-27,08:29:13.000,270,10997260,13365,0,1695803352,13087.96350931,83.60472567000397,53484.13057272 2023-09-27,08:29:14.000,270,10997274,13325,0,1695803353,13087.848992039995,83.57652914999926,53484.1585212 2023-09-27,08:29:15.000,270,10997261,13325,0,1695803354,13087.687320599995,83.50603784999839,53484.10961136 2023-09-27,08:29:16.000,270,10997288,13365,0,1695803355,13087.512176539989,83.47784133000096,53484.074675760006 2023-09-27,08:29:17.000,270,10997295,13565,0,1695803356,13087.256196759998,83.35095698999794,53483.97685608001 2023-09-27,08:29:18.000,270,10997341,13325,0,1695803357,13087.060843769992,83.259318299999,53483.9838432 2023-09-27,08:29:19.000,270,10997250,13405,0,1695803358,13086.690346719995,83.13948309000261,53483.92095912 2023-09-27,08:29:20.000,270,10997260,13405,0,1695803359,13086.360267529999,82.95620571000472,53483.788203840006 2023-09-27,08:29:21.000,270,10997277,13445,0,1695803360,13086.131232989988,82.85751788999914,53483.7043584 2023-09-27,08:29:22.000,270,10997260,13045,0,1695803361,13086.023452029993,82.85751788999914,53483.65544856 2023-09-27,08:29:23.000,270,10997272,13405,0,1695803362,13086.057133579998,82.77292832999956,53483.620512960006 2023-09-27,08:29:24.000,270,10997270,13125,0,1695803363,13086.185123469993,82.74473181000212,53483.61352584001 2023-09-27,08:29:25.000,270,10997263,13445,0,1695803364,13086.292904429989,82.7658792000002,53483.55762888 2023-09-27,08:29:26.000,270,10997298,13365,0,1695803365,13086.387212769994,82.82227224000235,53483.5296804 2023-09-27,08:29:27.000,270,10997288,13365,0,1695803366,13086.56235683,82.81522311000299,53483.49474480001 2023-09-27,08:29:28.000,270,10997277,13285,0,1695803367,13086.78465506,82.82227224000235,53483.5296804 2023-09-27,08:29:29.000,270,10997291,13645,0,1695803368,13086.912644949996,82.67424051000125,53483.55762888 2023-09-27,08:29:30.000,270,10997298,13285,0,1695803369,13086.912644949996,82.5191596500008,53483.65544856 2023-09-27,08:29:31.000,270,10997261,13605,0,1695803370,13086.939590189992,82.35702966000099,53483.72531976 2023-09-27,08:29:32.000,270,10997274,13285,0,1695803371,13086.905908640001,82.2724401000014,53483.669422800005 2023-09-27,08:29:33.000,270,10997276,13205,0,1695803372,13086.872227089996,82.26539097000204,53483.69038416001 2023-09-27,08:29:34.000,270,10997240,13245,0,1695803373,13086.865490780001,82.18785054000182,53483.73230688001 2023-09-27,08:29:35.000,270,10997282,13005,0,1695803374,13086.872227089996,82.2089979299999,53483.739294000006 2023-09-27,08:29:36.000,270,10997234,13205,0,1695803375,13086.865490780001,82.23719445000461,53483.718332640005 2023-09-27,08:29:37.000,270,10997274,13205,0,1695803376,13086.973271739997,82.18785054000182,53483.7742296 2023-09-27,08:29:38.000,270,10997278,13405,0,1695803377,13087.121470559992,82.22309618999861,53483.913972 2023-09-27,08:29:39.000,270,10997318,13565,0,1695803378,13087.229251520002,82.22309618999861,53483.94192048 2023-09-27,08:29:40.000,270,10997269,13525,0,1695803379,13087.161888419992,82.29358748999948,53483.94192048 2023-09-27,08:29:41.000,270,10997277,13485,0,1695803380,13087.128206870002,82.26539097000204,53483.92794624001 2023-09-27,08:29:42.000,270,10997285,13645,0,1695803381,13087.107997940002,82.30063661999884,53483.9838432 2023-09-27,08:29:43.000,270,10997269,13445,0,1695803382,13087.107997940002,82.29358748999948,53484.074675760006 2023-09-27,08:29:44.000,270,10997225,13325,0,1695803383,13086.953062809996,82.2089979299999,53484.06070152 2023-09-27,08:29:45.000,270,10997286,13605,0,1695803384,13086.82507292,82.13850662999903,53484.08166288 2023-09-27,08:29:46.000,270,10997284,13245,0,1695803385,13086.63645623999,82.0750644600048,53484.0187788 2023-09-27,08:29:47.000,270,10997251,13525,0,1695803386,13086.50173004,82.0609661999988,53484.06768864001 2023-09-27,08:29:48.000,270,10997247,13525,0,1695803387,13086.292904429989,82.04686794000008,53484.11659848001 2023-09-27,08:29:49.000,270,10997200,13245,0,1695803388,13086.036924649998,81.99047489999793,53484.06768864001 2023-09-27,08:29:50.000,270,10997271,13445,0,1695803389,13085.814626419997,81.99752403000457,53484.0187788 2023-09-27,08:29:51.000,270,10997280,13405,0,1695803390,13085.62600974,81.9270327300037,53483.99781744001 2023-09-27,08:29:52.000,270,10997215,13325,0,1695803391,13085.572119259996,81.88473795000027,53483.94890760001 2023-09-27,08:29:53.000,270,10997221,13245,0,1695803392,13085.632746049996,81.89883620999899,53484.01179168 2023-09-27,08:29:54.000,270,10997253,13405,0,1695803393,13085.673163909996,81.97637663999922,53484.03275304 2023-09-27,08:29:55.000,270,10997288,13165,0,1695803394,13085.706845460001,81.93408186000306,53484.04672728001 2023-09-27,08:29:56.000,270,10997278,13485,0,1695803395,13085.639482359991,82.00457316000393,53484.01179168 2023-09-27,08:29:57.000,270,10997257,13565,0,1695803396,13085.511492469996,82.03276968000137,53483.955894720006 2023-09-27,08:29:58.000,270,10997295,13685,0,1695803397,13085.42392044,82.025720550002,53483.99083032 2023-09-27,08:29:59.000,270,10997235,13245,0,1695803398,13085.410447819995,82.00457316000393,53484.09563712001 2023-09-27,08:30:00.000,270,10997247,13405,0,1695803399,13085.41718412999,82.0750644600048,53484.053714400005 2023-09-27,08:30:01.000,270,10997297,13285,0,1695803400,13085.390238889995,82.1737522800031,53484.02576592001 2023-09-27,08:30:02.000,270,10997267,13605,0,1695803401,13085.4643383,82.27948923000076,53484.074675760006 2023-09-27,08:30:03.000,270,10997257,13405,0,1695803402,13085.450865679995,82.34293140000227,53484.172495440005 2023-09-27,08:30:04.000,270,10997262,13405,0,1695803403,13085.349821029995,82.46981573999801,53484.16550832001 2023-09-27,08:30:05.000,270,10997266,13165,0,1695803404,13085.15446803999,82.50506139000208,53484.27730224 2023-09-27,08:30:06.000,270,10997277,13445,0,1695803405,13084.932169809988,82.55440530000487,53484.270315120004 2023-09-27,08:30:07.000,270,10997253,13245,0,1695803406,13084.662717409992,82.56850356000359,53484.221405280005 2023-09-27,08:30:08.000,270,10997306,13805,0,1695803407,13084.440419179991,82.54735616999824,53484.221405280005 2023-09-27,08:30:09.000,270,10997276,13605,0,1695803408,13084.332638219996,82.51211052000144,53484.38210904001 2023-09-27,08:30:10.000,270,10997256,13485,0,1695803409,13084.191175709995,82.5191596500008,53484.37512192 2023-09-27,08:30:11.000,270,10997279,13445,0,1695803410,13084.04297689,82.49096313000337,53484.39608328 2023-09-27,08:30:12.000,270,10997259,13125,0,1695803411,13083.901514379999,82.47686487000465,53484.35416056 2023-09-27,08:30:13.000,270,10997269,13325,0,1695803412,13083.786997109994,82.42752096000186,53484.39608328 2023-09-27,08:30:14.000,270,10997295,13445,0,1695803413,13083.706161389993,82.34293140000227,53484.37512192 2023-09-27,08:30:15.000,270,10997238,13325,0,1695803414,13083.659007219998,82.30063661999884,53484.35416056 2023-09-27,08:30:16.000,270,10997273,13365,0,1695803415,13083.659007219998,82.35702966000099,53484.31223784001 2023-09-27,08:30:17.000,270,10997269,13485,0,1695803416,13083.773524489989,82.37817704999907,53484.27730224 2023-09-27,08:30:18.000,270,10997280,13325,0,1695803417,13083.97561378999,82.33588227000291,53484.38210904001 2023-09-27,08:30:19.000,270,10997289,13565,0,1695803418,13084.069922129995,82.36407879000035,53484.438006000004 2023-09-27,08:30:20.000,270,10997282,13445,0,1695803419,13084.150757849995,82.39932444000442,53484.45198024001 2023-09-27,08:30:21.000,270,10997313,13325,0,1695803420,13084.1844394,82.4204718300025,53484.47992872001 2023-09-27,08:30:22.000,270,10997249,13285,0,1695803421,13084.27874773999,82.49096313000337,53484.5428128 2023-09-27,08:30:23.000,270,10997292,13485,0,1695803422,13084.16423047,82.54030703999888,53484.57076128001 2023-09-27,08:30:24.000,270,10997290,12965,0,1695803423,13084.130548919995,82.63194572999782,53484.58473552 2023-09-27,08:30:25.000,270,10997278,13325,0,1695803424,13084.110339989995,82.69538789999933,53484.626658240006 2023-09-27,08:30:26.000,270,10997248,13365,0,1695803425,13084.06318582,82.80112485000427,53484.63364536 2023-09-27,08:30:27.000,270,10997248,13365,0,1695803426,13084.03624057999,82.87161614999786,53484.70351656 2023-09-27,08:30:28.000,270,10997280,13485,0,1695803427,13083.941932239999,82.93505831999937,53484.7524264 2023-09-27,08:30:29.000,270,10997290,13285,0,1695803428,13083.854360209989,82.99145136000152,53484.7524264 2023-09-27,08:30:30.000,270,10997289,13445,0,1695803429,13083.773524489989,83.01964787999896,53484.7524264 2023-09-27,08:30:31.000,270,10997261,13205,0,1695803430,13083.605116739993,83.01964787999896,53484.73845216001 2023-09-27,08:30:32.000,270,10997283,13405,0,1695803431,13083.564698879993,83.04079527000431,53484.68954232 2023-09-27,08:30:33.000,270,10997263,13365,0,1695803432,13083.611853050003,83.1112865699979,53484.75941352 2023-09-27,08:30:34.000,270,10997241,13365,0,1695803433,13083.665743529993,83.23817091000092,53484.773387760004 2023-09-27,08:30:35.000,270,10997254,13605,0,1695803434,13083.753315559989,83.34390785999858,53484.8572332 2023-09-27,08:30:36.000,270,10997277,13525,0,1695803435,13083.827414969994,83.44259568000416,53484.81531048001 2023-09-27,08:30:37.000,270,10997247,13045,0,1695803436,13083.867832829994,83.47784133000096,53484.78037488 2023-09-27,08:30:38.000,270,10997291,13205,0,1695803437,13083.9823501,83.52718524000375,53484.81531048001 2023-09-27,08:30:39.000,270,10997274,13405,0,1695803438,13084.04297689,83.49898871999903,53484.794349120006 2023-09-27,08:30:40.000,270,10997292,13485,0,1695803439,13083.97561378999,83.52013611000439,53484.80832336 2023-09-27,08:30:41.000,270,10997302,13285,0,1695803440,13083.699425079998,83.59767654000461,53484.724477920005 2023-09-27,08:30:42.000,270,10997271,13365,0,1695803441,13083.564698879993,83.57652914999926,53484.73845216001 2023-09-27,08:30:43.000,270,10997310,13405,0,1695803442,13083.517544709997,83.52013611000439,53484.83627184001 2023-09-27,08:30:44.000,270,10997323,13485,0,1695803443,13083.544489949993,83.4214482899988,53484.7524264 2023-09-27,08:30:45.000,270,10997282,13325,0,1695803444,13083.793733419989,83.36505525000393,53484.71749080001 2023-09-27,08:30:46.000,270,10997301,13405,0,1695803445,13084.009295339994,83.39325177000137,53484.64761960001 2023-09-27,08:30:47.000,270,10997290,13245,0,1695803446,13084.12381261,83.41439915999945,53484.64761960001 2023-09-27,08:30:48.000,270,10997284,13165,0,1695803447,13084.23832987999,83.37915351000265,53484.61967112001 2023-09-27,08:30:49.000,270,10997237,13365,0,1695803448,13084.211384639995,83.30161308000243,53484.605696880004 2023-09-27,08:30:50.000,270,10997271,13125,0,1695803449,13084.29895666999,83.18177786999877,53484.64761960001 2023-09-27,08:30:51.000,270,10997298,13485,0,1695803450,13084.400001319991,83.15358135000133,53484.73845216001 2023-09-27,08:30:52.000,270,10997280,13405,0,1695803451,13084.433682869996,83.15358135000133,53484.71749080001 2023-09-27,08:30:53.000,270,10997270,13565,0,1695803452,13084.514518589996,83.13948309000261,53484.73146504 2023-09-27,08:30:54.000,270,10997306,13325,0,1695803453,13084.709871580002,83.06899179000175,53484.68954232 2023-09-27,08:30:55.000,270,10997266,13325,0,1695803454,13084.831125160003,83.01964787999896,53484.6825552 2023-09-27,08:30:56.000,270,10997262,13245,0,1695803455,13084.925433499993,82.94210744999873,53484.65460672 2023-09-27,08:30:57.000,270,10997295,13525,0,1695803456,13084.986060289993,82.84341963000043,53484.6825552 2023-09-27,08:30:58.000,270,10997258,13605,0,1695803457,13085.006269219994,82.75178094000148,53484.73845216001 2023-09-27,08:30:59.000,270,10997241,13325,0,1695803458,13084.932169809988,82.71653529000469,53484.78037488 2023-09-27,08:31:00.000,270,10997249,13325,0,1695803459,13084.824388849993,82.7658792000002,53484.75941352 2023-09-27,08:31:01.000,270,10997265,13765,0,1695803460,13084.736816819997,82.80112485000427,53484.70351656 2023-09-27,08:31:02.000,270,10997252,13285,0,1695803461,13084.689662650002,82.80112485000427,53484.71050368 2023-09-27,08:31:03.000,270,10997274,13925,0,1695803462,13084.763762059993,82.73768268000276,53484.8222976 2023-09-27,08:31:04.000,270,10997240,13365,0,1695803463,13084.844597779993,82.73768268000276,53484.87819456 2023-09-27,08:31:05.000,270,10997285,13485,0,1695803464,13084.932169809988,82.70948615999805,53484.941078640004 2023-09-27,08:31:06.000,270,10997297,13485,0,1695803465,13085.006269219994,82.75883007000084,53484.81531048001 2023-09-27,08:31:07.000,270,10997257,13205,0,1695803466,13085.370029959995,82.69538789999933,53484.962040000006 2023-09-27,08:31:08.000,270,10997250,13165,0,1695803467,13085.659691289991,82.73768268000276,53485.059859680005 2023-09-27,08:31:09.000,270,10997294,13365,0,1695803468,13085.908934760002,82.84341963000043,53485.19261496 2023-09-27,08:31:10.000,270,10997274,13445,0,1695803469,13085.902198449992,82.87161614999786,53485.15767936 2023-09-27,08:31:11.000,270,10997292,13245,0,1695803470,13085.841571659992,82.8786652800045,53485.23453768 2023-09-27,08:31:12.000,270,10997283,13245,0,1695803471,13085.807890110002,82.89981267000258,53485.37428008 2023-09-27,08:31:13.000,270,10997281,13285,0,1695803472,13085.666427600001,82.80817398000363,53485.37428008 2023-09-27,08:31:14.000,270,10997305,13285,0,1695803473,13085.53843770999,82.80112485000427,53485.41620280001 2023-09-27,08:31:15.000,270,10997288,13245,0,1695803474,13085.54517402,82.73768268000276,53485.55594520001 2023-09-27,08:31:16.000,270,10997246,13565,0,1695803475,13085.491283539995,82.70243702999869,53485.50703536001 2023-09-27,08:31:17.000,270,10997294,13085,0,1695803476,13085.572119259996,82.74473181000212,53485.5908808 2023-09-27,08:31:18.000,270,10997271,13325,0,1695803477,13085.727054390001,82.71653529000469,53485.65376488001 2023-09-27,08:31:19.000,270,10997265,13285,0,1695803478,13085.834835349997,82.75178094000148,53485.6956876 2023-09-27,08:31:20.000,270,10997287,13405,0,1695803479,13085.895462139997,82.75178094000148,53485.73761032 2023-09-27,08:31:21.000,270,10997258,13285,0,1695803480,13085.834835349997,82.78702658999828,53485.83543 2023-09-27,08:31:22.000,270,10997242,13125,0,1695803481,13085.848307970002,82.85751788999914,53485.91927544001 2023-09-27,08:31:23.000,270,10997269,13525,0,1695803482,13085.868516900002,82.85046875999979,53486.03106936 2023-09-27,08:31:24.000,270,10997283,13085,0,1695803483,13085.875253209997,82.94210744999873,53486.1498504 2023-09-27,08:31:25.000,270,10997289,13285,0,1695803484,13085.868516900002,82.9773531000028,53486.17779888001 2023-09-27,08:31:26.000,270,10997253,12805,0,1695803485,13085.915671069997,83.13243396000325,53486.2895928 2023-09-27,08:31:27.000,270,10997278,13205,0,1695803486,13085.996506789998,83.2240726500022,53486.27561856001 2023-09-27,08:31:28.000,270,10997305,13045,0,1695803487,13086.070606199988,83.35095698999794,53486.37343824001 2023-09-27,08:31:29.000,270,10997262,13245,0,1695803488,13086.164914539993,83.49193958999967,53486.59003896001 2023-09-27,08:31:30.000,270,10997282,13405,0,1695803489,13086.218805019998,83.60472567000397,53486.6738844 2023-09-27,08:31:31.000,270,10997261,13525,0,1695803490,13086.259222879999,83.68931523000356,53486.69484576 2023-09-27,08:31:32.000,270,10997269,13205,0,1695803491,13086.225541329994,83.83029782999802,53486.75074272001 2023-09-27,08:31:33.000,270,10997237,13605,0,1695803492,13086.205332399993,83.97832955999911,53486.86952376 2023-09-27,08:31:34.000,270,10997296,13285,0,1695803493,13086.144705609993,84.09111564000341,53486.92542072001 2023-09-27,08:31:35.000,270,10997312,13445,0,1695803494,13086.117760369998,84.21095084999979,53486.96734344001 2023-09-27,08:31:36.000,270,10997263,13565,0,1695803495,13086.003243099993,84.29554040999938,53487.03721464 2023-09-27,08:31:37.000,270,10997264,13525,0,1695803496,13085.834835349997,84.3730808399996,53487.05118888 2023-09-27,08:31:38.000,270,10997271,13405,0,1695803497,13085.753999629997,84.36603171000024,53487.21887976 2023-09-27,08:31:39.000,270,10997286,13245,0,1695803498,13085.666427600001,84.36603171000024,53487.2677896 2023-09-27,08:31:40.000,270,10997305,13325,0,1695803499,13085.578855569991,84.36603171000024,53487.309712320006 2023-09-27,08:31:41.000,270,10997269,13565,0,1695803500,13085.53843770999,84.32373693000409,53487.29573808 2023-09-27,08:31:42.000,270,10997336,12965,0,1695803501,13085.572119259996,84.38012996999896,53487.3725964 2023-09-27,08:31:43.000,270,10997291,13405,0,1695803502,13085.713581769996,84.45767039999919,53487.42849336001 2023-09-27,08:31:44.000,270,10997308,12965,0,1695803503,13085.834835349997,84.54225995999877,53487.47041608001 2023-09-27,08:31:45.000,270,10997277,13325,0,1695803504,13085.848307970002,84.619800389999,53487.50535168 2023-09-27,08:31:46.000,270,10997286,13245,0,1695803505,13085.888725830002,84.64094778000435,53487.53330016 2023-09-27,08:31:47.000,270,10997290,13605,0,1695803506,13085.922407379992,84.64094778000435,53487.55426152 2023-09-27,08:31:48.000,270,10997282,13405,0,1695803507,13085.942616309992,84.60570213000028,53487.70099104 2023-09-27,08:31:49.000,270,10997251,13765,0,1695803508,13085.976297859997,84.64094778000435,53487.73592664001 2023-09-27,08:31:50.000,270,10997237,12925,0,1695803509,13085.962825239993,84.72553734000394,53487.742913760005 2023-09-27,08:31:51.000,270,10997275,13125,0,1695803510,13085.908934760002,84.88061820000439,53487.694003920005 2023-09-27,08:31:52.000,270,10997314,13685,0,1695803511,13085.908934760002,84.96520776000398,53487.79881072 2023-09-27,08:31:53.000,270,10997282,13485,0,1695803512,13085.922407379992,85.00750254000013,53487.812784960006 2023-09-27,08:31:54.000,270,10997278,13485,0,1695803513,13085.962825239993,85.07094471000164,53487.84772056 2023-09-27,08:31:55.000,270,10997296,13285,0,1695803514,13086.030188340002,85.10619035999844,53487.95252736001 2023-09-27,08:31:56.000,270,10997277,13365,0,1695803515,13086.097551439998,85.1766816599993,53487.98746296 2023-09-27,08:31:57.000,270,10997252,13405,0,1695803516,13086.137969299998,85.24012383000081,53487.90361752001 2023-09-27,08:31:58.000,270,10997327,13325,0,1695803517,13086.212068709989,85.30356600000232,53487.959514480004 2023-09-27,08:31:59.000,270,10997309,13365,0,1695803518,13086.272695499989,85.35995904000447,53488.05034704001 2023-09-27,08:32:00.000,270,10997303,13285,0,1695803519,13086.279431809999,85.4374994700047,53488.00842432 2023-09-27,08:32:01.000,270,10997247,13245,0,1695803520,13086.185123469993,85.536187290003,53487.97348872001 2023-09-27,08:32:02.000,270,10997268,13045,0,1695803521,13086.171650849989,85.57848206999915,53488.078295520005 2023-09-27,08:32:03.000,270,10997256,13605,0,1695803522,13086.111024059988,85.61372772000323,53488.22502504 2023-09-27,08:32:04.000,270,10997275,13405,0,1695803523,13085.976297859997,85.6842190200041,53488.1761152 2023-09-27,08:32:05.000,270,10997316,13205,0,1695803524,13085.855044279997,85.71946467000089,53488.197076560005 2023-09-27,08:32:06.000,270,10997309,13125,0,1695803525,13085.713581769996,85.82520161999855,53488.22502504 2023-09-27,08:32:07.000,270,10997320,13605,0,1695803526,13085.632746049996,85.88864379000006,53488.2110508 2023-09-27,08:32:08.000,270,10997329,13245,0,1695803527,13085.491283539995,85.88864379000006,53488.11323112 2023-09-27,08:32:09.000,270,10997296,13285,0,1695803528,13085.40371151,85.8463490100039,53488.23201216 2023-09-27,08:32:10.000,270,10997276,12885,0,1695803529,13085.23530375999,85.7829068400024,53488.21803792001 2023-09-27,08:32:11.000,270,10997250,13325,0,1695803530,13085.013005529989,85.67716989000473,53488.1761152 2023-09-27,08:32:12.000,270,10997282,13205,0,1695803531,13084.831125160003,85.65602249999938,53488.09925688001 2023-09-27,08:32:13.000,270,10997280,13645,0,1695803532,13084.676190029997,85.59258032999787,53488.092269759996 2023-09-27,08:32:14.000,270,10997266,13445,0,1695803533,13084.393265009996,85.536187290003,53488.05034704001 2023-09-27,08:32:15.000,270,10997305,13605,0,1695803534,13084.04297689,85.43045033999806,53487.98746296 2023-09-27,08:32:16.000,270,10997272,13565,0,1695803535,13083.800469729998,85.3247133900004,53487.84772056 2023-09-27,08:32:17.000,270,10997250,13765,0,1695803536,13083.692688769988,85.28241861000424,53487.85470768001 2023-09-27,08:32:18.000,270,10997288,13445,0,1695803537,13083.672479839988,85.26832034999825,53487.84772056 2023-09-27,08:32:19.000,270,10997283,13285,0,1695803538,13083.659007219998,85.3247133900004,53487.791823600004 2023-09-27,08:32:20.000,270,10997281,13405,0,1695803539,13083.490599470002,85.35995904000447,53487.74990088 2023-09-27,08:32:21.000,270,10997306,13325,0,1695803540,13083.308719100001,85.3881555600019,53487.624132720004 2023-09-27,08:32:22.000,270,10997296,13205,0,1695803541,13083.248092310001,85.36700817000383,53487.645094080006 2023-09-27,08:32:23.000,270,10997309,13365,0,1695803542,13083.160520279991,85.31061513000168,53487.589197119996 2023-09-27,08:32:24.000,270,10997293,13605,0,1695803543,13083.12683873,85.26832034999825,53487.589197119996 2023-09-27,08:32:25.000,270,10997299,13365,0,1695803544,13083.072948249996,85.3247133900004,53487.49836456001 2023-09-27,08:32:26.000,270,10997237,13485,0,1695803545,13083.160520279991,85.37405730000319,53487.47041608001 2023-09-27,08:32:27.000,270,10997278,13445,0,1695803546,13083.328928030001,85.48684338000021,53487.407532000005 2023-09-27,08:32:28.000,270,10997293,13325,0,1695803547,13083.557962569997,85.536187290003,53487.50535168 2023-09-27,08:32:29.000,270,10997259,13405,0,1695803548,13083.780260799998,85.62077685000258,53487.47041608001 2023-09-27,08:32:30.000,270,10997256,13285,0,1695803549,13083.99582271999,85.71946467000089,53487.48439032 2023-09-27,08:32:31.000,270,10997252,13125,0,1695803550,13084.09686736999,85.81110335999983,53487.43548048 2023-09-27,08:32:32.000,270,10997255,13245,0,1695803551,13084.069922129995,85.91684031000477,53487.37958352001 2023-09-27,08:32:33.000,270,10997279,13445,0,1695803552,13084.191175709995,85.93093857000349,53487.40054488001 2023-09-27,08:32:34.000,270,10997292,13165,0,1695803553,13084.332638219996,86.02257726000244,53487.4424676 2023-09-27,08:32:35.000,270,10997295,13485,0,1695803554,13084.36631977,86.12126508000074,53487.421506239996 2023-09-27,08:32:36.000,270,10997274,13245,0,1695803555,13084.33937452999,86.12126508000074,53487.34464792 2023-09-27,08:32:37.000,270,10997240,13285,0,1695803556,13084.211384639995,86.06487203999859,53487.33067368001 2023-09-27,08:32:38.000,270,10997274,13125,0,1695803557,13084.00255903,85.99438073999772,53487.20490552 2023-09-27,08:32:39.000,270,10997307,13325,0,1695803558,13083.95540485999,85.90979117999814,53487.18394416001 2023-09-27,08:32:40.000,270,10997322,13205,0,1695803559,13083.888041759994,85.86044727000262,53487.18394416001 2023-09-27,08:32:41.000,270,10997261,13005,0,1695803560,13083.760051869998,85.83929988000455,53487.121060080004 2023-09-27,08:32:42.000,270,10997286,13005,0,1695803561,13083.638798289998,85.91684031000477,53487.03721464 2023-09-27,08:32:43.000,270,10997253,12925,0,1695803562,13083.571435190002,86.04372465000051,53486.91144648 2023-09-27,08:32:44.000,270,10997269,13245,0,1695803563,13083.510808400002,86.14241246999882,53486.93939496 2023-09-27,08:32:45.000,270,10997275,13445,0,1695803564,13083.382818509992,86.30454245999863,53486.82061392 2023-09-27,08:32:46.000,270,10997259,13285,0,1695803565,13083.113366109996,86.32568985000398,53486.72279424 2023-09-27,08:32:47.000,270,10997242,13725,0,1695803566,13082.89780418999,86.29044419999991,53486.6738844 2023-09-27,08:32:48.000,270,10997301,13205,0,1695803567,13082.621615479999,86.23405115999776,53486.54811624 2023-09-27,08:32:49.000,270,10997324,13285,0,1695803568,13082.432998799988,86.19880551000097,53486.59003896001 2023-09-27,08:32:50.000,270,10997298,13445,0,1695803569,13082.230909500002,86.1283142100001,53486.471257920006 2023-09-27,08:32:51.000,270,10997269,13365,0,1695803570,13081.96819341,86.06487203999859,53486.33850264 2023-09-27,08:32:52.000,270,10997296,13245,0,1695803571,13081.853676139996,86.03667552000115,53486.184786000005 2023-09-27,08:32:53.000,270,10997279,13365,0,1695803572,13081.692004699995,85.95913509000093,53486.19876024 2023-09-27,08:32:54.000,270,10997323,13285,0,1695803573,13081.47644277999,85.95208596000157,53486.03805648001 2023-09-27,08:32:55.000,270,10997351,13845,0,1695803574,13081.260880859998,85.93093857000349,53485.9751724 2023-09-27,08:32:56.000,270,10997273,13285,0,1695803575,13081.105945729993,85.98733160999836,53485.800494400006 2023-09-27,08:32:57.000,270,10997254,13445,0,1695803576,13081.038582629997,86.05782290999923,53485.7655588 2023-09-27,08:32:58.000,270,10997275,13285,0,1695803577,13081.220462999998,86.21995289999904,53485.74459744001 2023-09-27,08:32:59.000,270,10997283,13485,0,1695803578,13081.395607059989,86.36093550000078,53485.75158456001 2023-09-27,08:33:00.000,270,10997300,13445,0,1695803579,13081.54380588,86.57240940000338,53485.70267472001 2023-09-27,08:33:01.000,270,10997332,13205,0,1695803580,13081.67853207999,86.67814635000104,53485.60485504001 2023-09-27,08:33:02.000,270,10997300,13445,0,1695803581,13081.88735769,86.81912895000278,53485.66773912 2023-09-27,08:33:03.000,270,10997256,13365,0,1695803582,13082.022083889991,86.88257112000429,53485.70966184 2023-09-27,08:33:04.000,270,10997312,13645,0,1695803583,13082.278063669997,86.99535720000131,53485.681713360005 2023-09-27,08:33:05.000,270,10997337,13085,0,1695803584,13082.594670239989,87.09404501999961,53485.72363608001 2023-09-27,08:33:06.000,270,10997292,13445,0,1695803585,13082.92474943,87.22797849000199,53485.65376488001 2023-09-27,08:33:07.000,270,10997245,13285,0,1695803586,13083.355873269997,87.31961718000093,53485.84241712001 2023-09-27,08:33:08.000,270,10997292,13165,0,1695803587,13083.881305449999,87.49584542999946,53485.91927544001 2023-09-27,08:33:09.000,270,10997249,13245,0,1695803588,13084.31916559999,87.59453324999777,53485.968185280006 2023-09-27,08:33:10.000,270,10997282,13605,0,1695803589,13084.689662650002,87.82010540999909,53486.08696632001 2023-09-27,08:33:11.000,270,10997311,13325,0,1695803590,13085.11405017999,88.02453018000233,53486.12190192 2023-09-27,08:33:12.000,270,10997282,13325,0,1695803591,13085.50475616,88.2289549499983,53486.20574736001 2023-09-27,08:33:13.000,270,10997317,13165,0,1695803592,13085.915671069997,88.4051832000041,53486.359464 2023-09-27,08:33:14.000,270,10997304,13725,0,1695803593,13086.212068709989,88.51796928000113,53486.49221928001 2023-09-27,08:33:15.000,270,10997303,13405,0,1695803594,13086.387212769994,88.56026406000456,53486.6040132 2023-09-27,08:33:16.000,270,10997264,13285,0,1695803595,13086.508466349995,88.62370622999879,53486.72279424 2023-09-27,08:33:17.000,270,10997265,13365,0,1695803596,13086.548884209995,88.60255884000071,53486.8136268 2023-09-27,08:33:18.000,270,10997270,13085,0,1695803597,13086.670137789995,88.58846058000199,53486.91843360001 2023-09-27,08:33:19.000,270,10997243,13485,0,1695803598,13086.791391369996,88.59550971000135,53487.03022752 2023-09-27,08:33:20.000,270,10997262,13245,0,1695803599,13086.932853879996,88.67305014000158,53487.15599568 2023-09-27,08:33:21.000,270,10997293,13285,0,1695803600,13087.074316389997,88.6519027500035,53487.20490552 2023-09-27,08:33:22.000,270,10997236,13245,0,1695803601,13087.256196759998,88.69419752999966,53487.32368656 2023-09-27,08:33:23.000,270,10997277,13205,0,1695803602,13087.505440229994,88.70829578999837,53487.54727440001 2023-09-27,08:33:24.000,270,10997311,13565,0,1695803603,13087.76142001,88.77878708999924,53487.61015848 2023-09-27,08:33:25.000,270,10997301,13325,0,1695803604,13087.950036689996,88.84222926000075,53487.67304256 2023-09-27,08:33:26.000,270,10997317,13485,0,1695803605,13088.091499199996,88.91272056000162,53487.68701680001 2023-09-27,08:33:27.000,270,10997231,13445,0,1695803606,13088.185807540001,88.98321186000248,53487.77784936 2023-09-27,08:33:28.000,270,10997296,13085,0,1695803607,13088.266643260002,89.04665403000399,53487.84073344 2023-09-27,08:33:29.000,270,10997268,13165,0,1695803608,13088.448523630002,89.0959979399995,53487.980475840006 2023-09-27,08:33:30.000,270,10997290,13485,0,1695803609,13088.502414109993,89.15944011000101,53488.01541144 2023-09-27,08:33:31.000,270,10997278,13365,0,1695803610,13088.542831969993,89.25107879999996,53488.078295520005 2023-09-27,08:33:32.000,270,10997299,13005,0,1695803611,13088.515886729998,89.3427174899989,53488.14117960001 2023-09-27,08:33:33.000,270,10997291,13405,0,1695803612,13088.576513519998,89.36386488000426,53488.20406368 2023-09-27,08:33:34.000,270,10997273,13245,0,1695803613,13088.583249829993,89.46960183000192,53488.2110508 2023-09-27,08:33:35.000,270,10997287,13165,0,1695803614,13088.583249829993,89.49779834999936,53488.294896240004 2023-09-27,08:33:36.000,270,10997265,13045,0,1695803615,13088.576513519998,89.54714226000215,53488.259960639996 2023-09-27,08:33:37.000,270,10997294,13285,0,1695803616,13088.576513519998,89.58238790999894,53488.23201216 2023-09-27,08:33:38.000,270,10997276,13285,0,1695803617,13088.596722449998,89.61058443000366,53488.38572880001 2023-09-27,08:33:39.000,270,10997273,13405,0,1695803618,13088.576513519998,89.68812486000388,53488.483548480006 2023-09-27,08:33:40.000,270,10997310,13325,0,1695803619,13088.563040899993,89.77976355000283,53488.44861288 2023-09-27,08:33:41.000,270,10997266,13325,0,1695803620,13088.536095659998,89.8361565899977,53488.413677280005 2023-09-27,08:33:42.000,270,10997295,13365,0,1695803621,13088.630403999989,89.84320572000433,53488.50450984001 2023-09-27,08:33:43.000,270,10997300,13405,0,1695803622,13088.684294479994,89.91369701999793,53488.50450984001 2023-09-27,08:33:44.000,270,10997298,13285,0,1695803623,13088.785339129994,89.93484441000328,53488.532458320005 2023-09-27,08:33:45.000,270,10997257,13405,0,1695803624,13088.866174849994,89.948942670002,53488.532458320005 2023-09-27,08:33:46.000,270,10997290,13205,0,1695803625,13088.87964747,89.94189354000264,53488.483548480006 2023-09-27,08:33:47.000,270,10997274,13405,0,1695803626,13089.03458259999,89.89959875999921,53488.54643256 2023-09-27,08:33:48.000,270,10997327,13165,0,1695803627,13089.297298689991,89.89254962999985,53488.630278000004 2023-09-27,08:33:49.000,270,10997305,13445,0,1695803628,13089.411815959997,89.93484441000328,53488.63726512 2023-09-27,08:33:50.000,270,10997271,13205,0,1695803629,13089.418552269992,89.95599180000136,53488.64425224001 2023-09-27,08:33:51.000,270,10997270,13365,0,1695803630,13089.465706440002,90.01943397000286,53488.62329088001 2023-09-27,08:33:52.000,270,10997297,13325,0,1695803631,13089.593696329997,90.06172874999902,53488.65822648 2023-09-27,08:33:53.000,270,10997305,13125,0,1695803632,13089.815994559998,90.08287614000437,53488.749059040005 2023-09-27,08:33:54.000,270,10997287,13445,0,1695803633,13090.024820169994,90.1463183099986,53488.83290448 2023-09-27,08:33:55.000,270,10997316,13045,0,1695803634,13090.28079995,90.1956622200014,53488.89578856 2023-09-27,08:33:56.000,270,10997264,13085,0,1695803635,13090.536779729991,90.28730091000034,53488.95168552 2023-09-27,08:33:57.000,270,10997288,13205,0,1695803636,13090.752341649997,90.36484134000057,53488.93771128001 2023-09-27,08:33:58.000,270,10997306,13085,0,1695803637,13090.981376189993,90.407136120004,53489.10540216001 2023-09-27,08:33:59.000,270,10997264,13325,0,1695803638,13091.149783939989,90.42828351000207,53489.1193764 2023-09-27,08:34:00.000,270,10997300,13485,0,1695803639,13091.264301209994,90.40008699000464,53489.28706728 2023-09-27,08:34:01.000,270,10997282,13405,0,1695803640,13091.29124644999,90.33664482000313,53489.266105919996 2023-09-27,08:34:02.000,270,10997266,13165,0,1695803641,13091.31819169,90.31549742999778,53489.32899 2023-09-27,08:34:03.000,270,10997272,13365,0,1695803642,13091.37881848,90.28730091000034,53489.38488696 2023-09-27,08:34:04.000,270,10997333,13285,0,1695803643,13091.405763719995,90.35779221000121,53489.55956496001 2023-09-27,08:34:05.000,270,10997282,13285,0,1695803644,13091.37881848,90.37893959999928,53489.60847480001 2023-09-27,08:34:06.000,270,10997271,13325,0,1695803645,13091.35187323999,90.4423817700008,53489.61546192 2023-09-27,08:34:07.000,270,10997247,13205,0,1695803646,13091.304719069994,90.4423817700008,53489.55956496001 2023-09-27,08:34:08.000,270,10997288,13285,0,1695803647,13091.29124644999,90.45648002999951,53489.6434104 2023-09-27,08:34:09.000,270,10997270,13485,0,1695803648,13091.237355969999,90.49877481000294,53489.65039752001 2023-09-27,08:34:10.000,270,10997315,13125,0,1695803649,13091.196938109999,90.52697133000038,53489.755204320005 2023-09-27,08:34:11.000,270,10997272,13565,0,1695803650,13091.203674419994,90.54811871999846,53489.86001112 2023-09-27,08:34:12.000,270,10997340,13645,0,1695803651,13091.122838699994,90.66795393000211,53489.88097248 2023-09-27,08:34:13.000,270,10997303,13165,0,1695803652,13090.961167259993,90.7172978400049,53489.81808840001 2023-09-27,08:34:14.000,270,10997321,13165,0,1695803653,13090.806232130002,90.75959262000106,53489.825075520006 2023-09-27,08:34:15.000,270,10997313,13525,0,1695803654,13090.745605340002,90.74549436000234,53489.8879596 2023-09-27,08:34:16.000,270,10997275,13485,0,1695803655,13090.644560690002,90.66795393000211,53489.86699824001 2023-09-27,08:34:17.000,270,10997252,13405,0,1695803656,13090.48288925,90.56221698000445,53489.77616568001 2023-09-27,08:34:18.000,270,10997254,13165,0,1695803657,13090.428998769996,90.4423817700008,53489.81110128 2023-09-27,08:34:19.000,270,10997321,13285,0,1695803658,13090.40205353,90.43533264000143,53489.853024000004 2023-09-27,08:34:20.000,270,10997302,13325,0,1695803659,13090.388580909996,90.52697133000038,53489.86699824001 2023-09-27,08:34:21.000,270,10997279,13365,0,1695803660,13090.46268032,90.6045117600006,53489.804114160004 2023-09-27,08:34:22.000,270,10997314,13725,0,1695803661,13090.48288925,90.7525434900017,53489.74821720001 2023-09-27,08:34:23.000,270,10997308,13405,0,1695803662,13090.658033309992,90.92877174000023,53489.7831528 2023-09-27,08:34:24.000,270,10997261,13085,0,1695803663,13090.792759509997,91.07680347000132,53489.83904976 2023-09-27,08:34:25.000,270,10997313,13565,0,1695803664,13090.812968439997,91.18254041999899,53489.90892096 2023-09-27,08:34:26.000,270,10997272,13285,0,1695803665,13090.671505929997,91.27417910999793,53489.79013992 2023-09-27,08:34:27.000,270,10997266,13445,0,1695803666,13090.819704749993,91.33057215000008,53489.94385656001 2023-09-27,08:34:28.000,270,10997257,13445,0,1695803667,13090.812968439997,91.3446704099988,53489.922895200005 2023-09-27,08:34:29.000,270,10997252,13445,0,1695803668,13090.880331539993,91.40106345000095,53489.9578308 2023-09-27,08:34:30.000,270,10997264,13125,0,1695803669,13090.893804159998,91.46450562000246,53489.92988232 2023-09-27,08:34:31.000,270,10997313,13405,0,1695803670,13090.900540469993,91.48565301000053,53489.96481792001 2023-09-27,08:34:32.000,270,10997291,13285,0,1695803671,13090.826441060002,91.50680039999861,53489.922895200005 2023-09-27,08:34:33.000,270,10997332,13285,0,1695803672,13090.860122609993,91.49270213999989,53489.96481792001 2023-09-27,08:34:34.000,270,10997297,13525,0,1695803673,13090.954430949998,91.52794779000396,53490.04866336 2023-09-27,08:34:35.000,270,10997294,13245,0,1695803674,13091.015057739998,91.5913899599982,53490.06263760001 2023-09-27,08:34:36.000,270,10997260,13285,0,1695803675,13091.136311319999,91.69007778000378,53490.06263760001 2023-09-27,08:34:37.000,270,10997349,13125,0,1695803676,13091.149783939989,91.78171647000272,53490.03468912001 2023-09-27,08:34:38.000,270,10997306,13085,0,1695803677,13091.284510139994,91.89450254999974,53490.10456032 2023-09-27,08:34:39.000,270,10997269,13445,0,1695803678,13091.37881848,91.97204297999997,53490.06263760001 2023-09-27,08:34:40.000,270,10997291,13085,0,1695803679,13091.567435159996,92.02843602000212,53490.090586080005 2023-09-27,08:34:41.000,270,10997293,13445,0,1695803680,13091.695425049991,92.03548515000148,53490.10456032 2023-09-27,08:34:42.000,270,10997262,13405,0,1695803681,13091.991822689997,92.12007471000106,53490.15347016001 2023-09-27,08:34:43.000,270,10997273,13085,0,1695803682,13092.362319739994,92.1482712299985,53490.21635424 2023-09-27,08:34:44.000,270,10997285,13285,0,1695803683,13092.69239892999,92.17646775000321,53490.27923832001 2023-09-27,08:34:45.000,270,10997305,13125,0,1695803684,13092.934906089991,92.25400818000344,53490.3421224 2023-09-27,08:34:46.000,270,10997285,13085,0,1695803685,13093.150468009997,92.30335208999895,53490.425967840005 2023-09-27,08:34:47.000,270,10997285,13365,0,1695803686,13093.238040039992,92.28925383000023,53490.43295496 2023-09-27,08:34:48.000,270,10997324,13485,0,1695803687,13093.318875759993,92.2610573100028,53490.45391632 2023-09-27,08:34:49.000,270,10997310,13485,0,1695803688,13093.460338269993,92.35269600000174,53490.57968448 2023-09-27,08:34:50.000,270,10997295,13325,0,1695803689,13093.635482329999,92.38794164999854,53490.663529920006 2023-09-27,08:34:51.000,270,10997313,13245,0,1695803690,13093.74999959999,92.40203991000453,53490.691478400004 2023-09-27,08:34:52.000,270,10997313,13285,0,1695803691,13093.91167103999,92.41613817000325,53490.77532384 2023-09-27,08:34:53.000,270,10997278,13325,0,1695803692,13094.086815099996,92.46548207999876,53490.85218216001 2023-09-27,08:34:54.000,270,10997327,13245,0,1695803693,13094.147441889996,92.46548207999876,53490.9360276 2023-09-27,08:34:55.000,270,10997282,13525,0,1695803694,13094.187859749996,92.4584329499994,53490.98493744 2023-09-27,08:34:56.000,270,10997297,13565,0,1695803695,13094.127232959996,92.48662947000412,53490.91506624 2023-09-27,08:34:57.000,270,10997301,13525,0,1695803696,13094.05313354999,92.48662947000412,53490.96397608 2023-09-27,08:34:58.000,270,10997290,13245,0,1695803697,13094.154178199991,92.49367860000348,53491.096731360005 2023-09-27,08:34:59.000,270,10997326,13205,0,1695803698,13094.187859749996,92.43728556000133,53491.23647376001 2023-09-27,08:35:00.000,270,10997266,13365,0,1695803699,13094.208068679996,92.38794164999854,53491.145641200004 2023-09-27,08:35:01.000,270,10997284,13405,0,1695803700,13094.181123440001,92.28220470000088,53491.11769272001 2023-09-27,08:35:02.000,270,10997279,13485,0,1695803701,13094.261959160001,92.33859774000302,53491.215512400006 2023-09-27,08:35:03.000,270,10997282,13405,0,1695803702,13094.275431779992,92.3244994800043,53491.250448 2023-09-27,08:35:04.000,270,10997249,13365,0,1695803703,13094.201332370001,92.31040121999831,53491.25743512001 2023-09-27,08:35:05.000,270,10997321,13245,0,1695803704,13094.127232959996,92.27515557000152,53491.34128056 2023-09-27,08:35:06.000,270,10997285,13285,0,1695803705,13094.01271568999,92.28220470000088,53491.29935784 2023-09-27,08:35:07.000,270,10997264,13485,0,1695803706,13093.864516869995,92.1623694900045,53491.29237072 2023-09-27,08:35:08.000,270,10997290,13325,0,1695803707,13093.803890079995,92.05663253999955,53491.39717752 2023-09-27,08:35:09.000,270,10997306,13525,0,1695803708,13093.71631805,92.08482906000427,53491.32730632001 2023-09-27,08:35:10.000,270,10997267,13165,0,1695803709,13093.73652698,92.09892732000299,53491.34826768 2023-09-27,08:35:11.000,270,10997274,13485,0,1695803710,13093.783681149995,92.19761514000129,53491.27839648 2023-09-27,08:35:12.000,270,10997271,13165,0,1695803711,13093.89819842,92.21171340000001,53491.29935784 2023-09-27,08:35:13.000,270,10997298,13245,0,1695803712,13093.99924307,92.2610573100028,53491.383203280006 2023-09-27,08:35:14.000,270,10997318,13125,0,1695803713,13094.073342479991,92.34564687000238,53491.383203280006 2023-09-27,08:35:15.000,270,10997269,13445,0,1695803714,13094.10028772,92.38794164999854,53491.45307448001 2023-09-27,08:35:16.000,270,10997316,13085,0,1695803715,13094.107024029996,92.37384338999982,53491.39717752 2023-09-27,08:35:17.000,270,10997261,13445,0,1695803716,13094.066606169996,92.31745034999767,53491.3901904 2023-09-27,08:35:18.000,270,10997318,13285,0,1695803717,13094.181123440001,92.26810644000216,53491.37621616001 2023-09-27,08:35:19.000,270,10997309,13085,0,1695803718,13094.268695469997,92.22581165999873,53491.41813888 2023-09-27,08:35:20.000,270,10997301,13165,0,1695803719,13094.416894289992,92.15532035999786,53491.501984320006 2023-09-27,08:35:21.000,270,10997316,13125,0,1695803720,13094.457312149993,92.07777993000491,53491.4600616 2023-09-27,08:35:22.000,270,10997287,13085,0,1695803721,13094.470784769997,92.0143377600034,53491.54390704001 2023-09-27,08:35:23.000,270,10997321,13245,0,1695803722,13094.464048460002,91.8663060300023,53491.65570096 2023-09-27,08:35:24.000,270,10997314,13365,0,1695803723,13094.396685359992,91.82401124999888,53491.6347396 2023-09-27,08:35:25.000,270,10997328,13165,0,1695803724,13094.268695469997,91.81696211999952,53491.669675200006 2023-09-27,08:35:26.000,270,10997277,13405,0,1695803725,13094.248486539997,91.75351994999801,53491.6347396 2023-09-27,08:35:27.000,270,10997250,13045,0,1695803726,13094.214804989992,91.74647081999865,53491.59281688001 2023-09-27,08:35:28.000,270,10997243,13205,0,1695803727,13094.295640709992,91.71827430000121,53491.62775248 2023-09-27,08:35:29.000,270,10997298,13285,0,1695803728,13094.464048460002,91.73942168999929,53491.669675200006 2023-09-27,08:35:30.000,270,10997287,13485,0,1695803729,13094.538147869993,91.74647081999865,53491.69063656001 2023-09-27,08:35:31.000,270,10997305,13245,0,1695803730,13094.605510969988,91.76056908000464,53491.74653352 2023-09-27,08:35:32.000,270,10997249,13605,0,1695803731,13094.679610379993,91.76056908000464,53491.73954640001 2023-09-27,08:35:33.000,270,10997300,13285,0,1695803732,13094.800863959994,91.78876560000208,53491.80941760001 2023-09-27,08:35:34.000,270,10997311,13245,0,1695803733,13094.821072889994,91.79581473000144,53491.767494880005 2023-09-27,08:35:35.000,270,10997311,13005,0,1695803734,13094.93559016,91.79581473000144,53491.865314560004 2023-09-27,08:35:36.000,270,10997285,13205,0,1695803735,13095.063580049995,91.81696211999952,53491.80941760001 2023-09-27,08:35:37.000,270,10997293,13285,0,1695803736,13095.23198779999,91.8028638600008,53491.85832744001 2023-09-27,08:35:38.000,270,10997267,13325,0,1695803737,13095.481231270001,91.84515864000423,53491.984095600004 2023-09-27,08:35:39.000,270,10997267,13325,0,1695803738,13095.649639019997,91.85925690000295,53491.95614712001 2023-09-27,08:35:40.000,270,10997269,13205,0,1695803739,13095.723738430002,91.92269907000446,53492.053966800006 2023-09-27,08:35:41.000,270,10997295,13325,0,1695803740,13095.757419979993,91.97909210999933,53492.08191528 2023-09-27,08:35:42.000,270,10997292,13285,0,1695803741,13095.811310459998,91.95794472000125,53492.16576072001 2023-09-27,08:35:43.000,270,10997276,13645,0,1695803742,13095.865200939988,91.96499385000061,53492.19370920001 2023-09-27,08:35:44.000,270,10997294,13325,0,1695803743,13095.939300349994,91.96499385000061,53492.26358040001 2023-09-27,08:35:45.000,270,10997315,13485,0,1695803744,13096.08749916999,91.92269907000446,53492.34742584 2023-09-27,08:35:46.000,270,10997257,13365,0,1695803745,13096.13465334,91.93679733000317,53492.38236144001 2023-09-27,08:35:47.000,270,10997301,13045,0,1695803746,13096.29632478,91.87335516000167,53492.487168240004 2023-09-27,08:35:48.000,270,10997305,13445,0,1695803747,13096.41757836,91.89450254999974,53492.51511672 2023-09-27,08:35:49.000,270,10997320,13285,0,1695803748,13096.592722419991,91.89450254999974,53492.57101368 2023-09-27,08:35:50.000,270,10997255,13285,0,1695803749,13096.707239689997,91.90860080999846,53492.654859120004 2023-09-27,08:35:51.000,270,10997317,13085,0,1695803750,13096.767866479997,91.88040429000102,53492.703768960004 2023-09-27,08:35:52.000,270,10997252,13405,0,1695803751,13096.781339100002,91.88745342000038,53492.675820480006 2023-09-27,08:35:53.000,270,10997323,13525,0,1695803752,13096.788075409997,91.90860080999846,53492.703768960004 2023-09-27,08:35:54.000,270,10997252,13445,0,1695803753,13096.747657549997,91.95794472000125,53492.7526788 2023-09-27,08:35:55.000,270,10997272,13365,0,1695803754,13096.821756960002,91.93679733000317,53492.85049848 2023-09-27,08:35:56.000,270,10997288,13285,0,1695803755,13096.734184929992,91.92269907000446,53492.892421200006 2023-09-27,08:35:57.000,270,10997322,13085,0,1695803756,13096.633140279991,91.89450254999974,53492.83652424001 2023-09-27,08:35:58.000,270,10997288,13325,0,1695803757,13096.606195039996,91.88745342000038,53492.87844696 2023-09-27,08:35:59.000,270,10997308,13205,0,1695803758,13096.572513489991,91.87335516000167,53492.93434392001 2023-09-27,08:36:00.000,270,10997285,13165,0,1695803759,13096.51862301,91.77466734000336,53493.00421512001 2023-09-27,08:36:01.000,270,10997300,13165,0,1695803760,13096.424314669996,91.64778300000035,53492.87844696 2023-09-27,08:36:02.000,270,10997311,13005,0,1695803761,13096.484941459996,91.56319344000076,53492.88543408001 2023-09-27,08:36:03.000,270,10997295,13045,0,1695803762,13096.639876590001,91.52794779000396,53492.990240880004 2023-09-27,08:36:04.000,270,10997301,13085,0,1695803763,13096.740921240002,91.57024257000012,53492.93434392001 2023-09-27,08:36:05.000,270,10997309,13125,0,1695803764,13096.862174820002,91.58434082999884,53492.96229240001 2023-09-27,08:36:06.000,270,10997299,13405,0,1695803765,13096.895856369993,91.58434082999884,53492.91338256001 2023-09-27,08:36:07.000,270,10997318,13205,0,1695803766,13096.943010540002,91.54204605000268,53492.8574856 2023-09-27,08:36:08.000,270,10997291,13245,0,1695803767,13097.071000429998,91.57729169999948,53492.88543408001 2023-09-27,08:36:09.000,270,10997302,13325,0,1695803768,13097.212462939999,91.5208986600046,53492.94831816 2023-09-27,08:36:10.000,270,10997327,13405,0,1695803769,13097.320243899994,91.56319344000076,53492.997228 2023-09-27,08:36:11.000,270,10997248,13245,0,1695803770,13097.4549701,91.57024257000012,53492.93434392001 2023-09-27,08:36:12.000,270,10997288,13245,0,1695803771,13097.60990522999,91.54204605000268,53492.990240880004 2023-09-27,08:36:13.000,270,10997336,13445,0,1695803772,13097.825467149996,91.51384952999797,53493.0670992 2023-09-27,08:36:14.000,270,10997316,13325,0,1695803773,13098.000611210002,91.45040736000374,53493.0670992 2023-09-27,08:36:15.000,270,10997320,13325,0,1695803774,13098.243118369988,91.47155475000181,53493.10203480001 2023-09-27,08:36:16.000,270,10997289,13325,0,1695803775,13098.384580879989,91.52794779000396,53493.10203480001 2023-09-27,08:36:17.000,270,10997277,13445,0,1695803776,13098.55298863,91.48565301000053,53493.08806056 2023-09-27,08:36:18.000,270,10997331,13405,0,1695803777,13098.74834161999,91.48565301000053,53493.22081584001 2023-09-27,08:36:19.000,270,10997314,13525,0,1695803778,13098.9369583,91.49270213999989,53493.26972568001 2023-09-27,08:36:20.000,270,10997290,13245,0,1695803779,13099.017794020001,91.47860388000117,53493.31863552001 2023-09-27,08:36:21.000,270,10997307,13245,0,1695803780,13099.031266639991,91.42221083999902,53493.374532480004 2023-09-27,08:36:22.000,270,10997320,13685,0,1695803781,13098.923485679996,91.40106345000095,53493.33959688001 2023-09-27,08:36:23.000,270,10997286,13365,0,1695803782,13098.91001305999,91.25303171999985,53493.41645520001 2023-09-27,08:36:24.000,270,10997270,13445,0,1695803783,13098.91674937,91.18958954999835,53493.395493840006 2023-09-27,08:36:25.000,270,10997257,13205,0,1695803784,13098.930221989991,91.18254041999899,53493.40248096 2023-09-27,08:36:26.000,270,10997332,13285,0,1695803785,13098.83591365,91.16844216000027,53493.35357112 2023-09-27,08:36:27.000,270,10997250,13605,0,1695803786,13098.9369583,91.16844216000027,53493.50728776001 2023-09-27,08:36:28.000,270,10997313,13445,0,1695803787,13098.82917733999,91.16139303000091,53493.4513908 2023-09-27,08:36:29.000,270,10997314,13845,0,1695803788,13098.74834161999,91.12614738000411,53493.48632640001 2023-09-27,08:36:30.000,270,10997302,13365,0,1695803789,13098.62708803999,91.08385260000068,53493.50030064 2023-09-27,08:36:31.000,270,10997309,13285,0,1695803790,13098.579933869994,91.01336129999981,53493.54921048 2023-09-27,08:36:32.000,270,10997311,13525,0,1695803791,13098.451943979999,91.01336129999981,53493.42344232 2023-09-27,08:36:33.000,270,10997295,13765,0,1695803792,13098.445207669989,91.02041042999917,53493.47933928 2023-09-27,08:36:34.000,270,10997278,13285,0,1695803793,13098.424998739989,90.97811565000302,53493.57715896 2023-09-27,08:36:35.000,270,10997314,13485,0,1695803794,13098.391317189999,90.93582086999959,53493.52824912 2023-09-27,08:36:36.000,270,10997300,13325,0,1695803795,13098.404789809989,90.93582086999959,53493.60510744001 2023-09-27,08:36:37.000,270,10997299,13925,0,1695803796,13098.519307079994,90.92877174000023,53493.47235216 2023-09-27,08:36:38.000,270,10997265,13445,0,1695803797,13098.741605309995,90.92877174000023,53493.52824912 2023-09-27,08:36:39.000,270,10997289,13485,0,1695803798,13098.970639849991,90.91467348000151,53493.54921048 2023-09-27,08:36:40.000,270,10997325,13405,0,1695803799,13099.186201769997,90.91467348000151,53493.55619760001 2023-09-27,08:36:41.000,270,10997307,13405,0,1695803800,13099.219883320002,90.92877174000023,53493.563184720006 2023-09-27,08:36:42.000,270,10997312,13325,0,1695803801,13099.226619629997,90.98516478000238,53493.563184720006 2023-09-27,08:36:43.000,270,10997292,13205,0,1695803802,13099.260301180002,90.93582086999959,53493.64004304 2023-09-27,08:36:44.000,270,10997331,13445,0,1695803803,13099.139047600002,90.97106652000366,53493.681965760006 2023-09-27,08:36:45.000,270,10997300,13765,0,1695803804,13099.051475569991,90.9640173900043,53493.681965760006 2023-09-27,08:36:46.000,270,10997251,13925,0,1695803805,13098.97737616,90.97811565000302,53493.64703016 2023-09-27,08:36:47.000,270,10997272,13605,0,1695803806,13098.903276749996,91.04155782000453,53493.64004304 2023-09-27,08:36:48.000,270,10997287,13325,0,1695803807,13098.963903539996,91.14729477000219,53493.64004304 2023-09-27,08:36:49.000,270,10997310,13085,0,1695803808,13099.098629740001,91.26008084999921,53493.70292712001 2023-09-27,08:36:50.000,270,10997285,13605,0,1695803809,13099.192938079992,91.39401432000159,53493.69594 2023-09-27,08:36:51.000,270,10997281,13245,0,1695803810,13099.273773799992,91.47155475000181,53493.69594 2023-09-27,08:36:52.000,270,10997306,13285,0,1695803811,13099.327664279997,91.56319344000076,53493.75882408 2023-09-27,08:36:53.000,270,10997312,13285,0,1695803812,13099.462390479988,91.68302865000442,53493.81472104 2023-09-27,08:36:54.000,270,10997277,13565,0,1695803813,13099.496072029993,91.8028638600008,53493.877605120004 2023-09-27,08:36:55.000,270,10997303,13445,0,1695803814,13099.489335719998,91.90860080999846,53493.85664376 2023-09-27,08:36:56.000,270,10997312,13325,0,1695803815,13099.435445239993,91.95794472000125,53493.84266952001 2023-09-27,08:36:57.000,270,10997339,13245,0,1695803816,13099.341136900002,92.02138689000276,53493.85664376 2023-09-27,08:36:58.000,270,10997297,13445,0,1695803817,13099.327664279997,92.06368166999891,53493.94048920001 2023-09-27,08:36:59.000,270,10997268,13365,0,1695803818,13099.253564869992,92.09187819000363,53493.98241192 2023-09-27,08:37:00.000,270,10997309,13205,0,1695803819,13099.024530329996,92.02843602000212,53493.94048920001 2023-09-27,08:37:01.000,270,10997330,13285,0,1695803820,13098.802232099995,92.05663253999955,53493.91254072 2023-09-27,08:37:02.000,270,10997300,13205,0,1695803821,13098.57319756,92.07073079999827,53493.91952784001 2023-09-27,08:37:03.000,270,10997322,13325,0,1695803822,13098.384580879989,92.09892732000299,53493.86363088 2023-09-27,08:37:04.000,270,10997298,13085,0,1695803823,13098.249854679998,92.13417296999978,53493.91254072 2023-09-27,08:37:05.000,270,10997307,13085,0,1695803824,13098.142073720002,92.23990992000472,53493.898566480006 2023-09-27,08:37:06.000,270,10997345,13285,0,1695803825,13097.980402280002,92.3597451300011,53493.8356824 2023-09-27,08:37:07.000,270,10997280,13325,0,1695803826,13097.953457039992,92.3597451300011,53493.89157936001 2023-09-27,08:37:08.000,270,10997295,13325,0,1695803827,13097.886093939996,92.37384338999982,53493.91952784001 2023-09-27,08:37:09.000,270,10997254,13285,0,1695803828,13097.818730840001,92.38089251999918,53493.93350208 2023-09-27,08:37:10.000,270,10997282,13565,0,1695803829,13097.825467149996,92.43023643000197,53493.95446344 2023-09-27,08:37:11.000,270,10997292,13325,0,1695803830,13097.771576669991,92.50072773000284,53493.96145056 2023-09-27,08:37:12.000,270,10997318,13285,0,1695803831,13097.751367739991,92.52187512000091,53493.93350208 2023-09-27,08:37:13.000,270,10997329,13085,0,1695803832,13097.69747726,92.6064646800005,53493.9055536 2023-09-27,08:37:14.000,270,10997315,13405,0,1695803833,13097.71768619,92.69105424000008,53493.98241192 2023-09-27,08:37:15.000,270,10997374,13525,0,1695803834,13097.65032308999,92.68400511000073,53494.017347520006 2023-09-27,08:37:16.000,270,10997273,13605,0,1695803835,13097.57622368,92.83203684000182,53493.9754248 2023-09-27,08:37:17.000,270,10997271,13605,0,1695803836,13097.461706409995,92.89547901000333,53493.91254072 2023-09-27,08:37:18.000,270,10997275,13205,0,1695803837,13097.44823378999,92.99416683000163,53493.91952784001 2023-09-27,08:37:19.000,270,10997295,13285,0,1695803838,13097.34718913999,93.0646581300025,53493.947476320005 2023-09-27,08:37:20.000,270,10997303,13405,0,1695803839,13097.279826039994,93.15629682000144,53493.96843768001 2023-09-27,08:37:21.000,270,10997322,13325,0,1695803840,13097.077736739993,93.21973899000295,53493.91254072 2023-09-27,08:37:22.000,270,10997297,13005,0,1695803841,13096.990164709998,93.2620337699991,53493.877605120004 2023-09-27,08:37:23.000,270,10997317,13325,0,1695803842,13096.969955779998,93.3113776800019,53493.94048920001 2023-09-27,08:37:24.000,270,10997320,13085,0,1695803843,13096.801548030002,93.39596724000148,53493.95446344 2023-09-27,08:37:25.000,270,10997284,13245,0,1695803844,13096.579249800001,93.38186898000276,53493.92651496 2023-09-27,08:37:26.000,270,10997302,13645,0,1695803845,13096.23569799,93.25498463999975,53493.8356824 2023-09-27,08:37:27.000,270,10997315,13285,0,1695803846,13095.831519389998,93.12810030000401,53493.730875600006 2023-09-27,08:37:28.000,270,10997295,13245,0,1695803847,13095.555330679992,93.07170726000186,53493.69594 2023-09-27,08:37:29.000,270,10997291,13405,0,1695803848,13095.326296139996,92.97301944000355,53493.68895288 2023-09-27,08:37:30.000,270,10997276,13165,0,1695803849,13095.0972616,92.93777378999948,53493.63305592001 2023-09-27,08:37:31.000,270,10997291,13085,0,1695803850,13094.861490749994,92.90252814000269,53493.52824912 2023-09-27,08:37:32.000,270,10997318,13205,0,1695803851,13094.693082999998,92.86023335999926,53493.41645520001 2023-09-27,08:37:33.000,270,10997280,13485,0,1695803852,13094.551620489998,92.8179385800031,53493.43042944 2023-09-27,08:37:34.000,270,10997283,13365,0,1695803853,13094.396685359992,92.78974205999839,53493.26273856 2023-09-27,08:37:35.000,270,10997295,13085,0,1695803854,13094.208068679996,92.78974205999839,53493.227802960006 2023-09-27,08:37:36.000,270,10997294,13285,0,1695803855,13093.99250675999,92.83203684000182,53493.0670992 2023-09-27,08:37:37.000,270,10997328,13485,0,1695803856,13093.77020852999,92.84613510000054,53492.96927952 2023-09-27,08:37:38.000,270,10997291,13325,0,1695803857,13093.642218639994,92.82498771000246,53492.9273568 2023-09-27,08:37:39.000,270,10997308,13525,0,1695803858,13093.453601959998,92.82498771000246,53492.87844696 2023-09-27,08:37:40.000,270,10997294,13405,0,1695803859,13093.238040039992,92.83203684000182,53492.71075608 2023-09-27,08:37:41.000,270,10997309,13405,0,1695803860,13092.988796569996,92.79679118999775,53492.5430652 2023-09-27,08:37:42.000,270,10997288,13325,0,1695803861,13092.82038882,92.83203684000182,53492.473194 2023-09-27,08:37:43.000,270,10997305,13245,0,1695803862,13092.59809059,92.86728248999862,53492.26358040001 2023-09-27,08:37:44.000,270,10997282,13205,0,1695803863,13092.355583429999,92.84613510000054,53492.11685088 2023-09-27,08:37:45.000,270,10997254,13285,0,1695803864,13092.113076269998,92.79679118999775,53492.09588952001 2023-09-27,08:37:46.000,270,10997263,13405,0,1695803865,13091.863832800002,92.74039815000287,53491.90723728001 2023-09-27,08:37:47.000,270,10997292,13245,0,1695803866,13091.628061949996,92.68400511000073,53491.79544336 2023-09-27,08:37:48.000,270,10997292,13245,0,1695803867,13091.567435159996,92.67695598000137,53491.697623680004 2023-09-27,08:37:49.000,270,10997306,13605,0,1695803868,13091.39902741,92.67695598000137,53491.53691992 2023-09-27,08:37:50.000,270,10997272,13405,0,1695803869,13091.149783939989,92.67695598000137,53491.36922904 2023-09-27,08:37:51.000,270,10997319,13005,0,1695803870,13090.920749399993,92.62056293999922,53491.29237072 2023-09-27,08:37:52.000,270,10997290,13085,0,1695803871,13090.523307110001,92.56416990000434,53491.047821520006 2023-09-27,08:37:53.000,270,10997260,13365,0,1695803872,13090.17301898999,92.47958034000476,53490.97096320001 2023-09-27,08:37:54.000,270,10997329,13365,0,1695803873,13089.856412419998,92.45138382000005,53490.761349600005 2023-09-27,08:37:55.000,270,10997309,13445,0,1695803874,13089.580223709992,92.37384338999982,53490.65654280001 2023-09-27,08:37:56.000,270,10997282,13485,0,1695803875,13089.391607029997,92.36679426000046,53490.4818648 2023-09-27,08:37:57.000,270,10997305,13245,0,1695803876,13089.344452860001,92.28220470000088,53490.2373156 2023-09-27,08:37:58.000,270,10997298,13365,0,1695803877,13089.371398099996,92.23990992000472,53490.0975732 2023-09-27,08:37:59.000,270,10997308,13045,0,1695803878,13089.485915370002,92.20466427000065,53489.971805040004 2023-09-27,08:38:00.000,270,10997349,13205,0,1695803879,13089.580223709992,92.21876252999937,53489.81808840001 2023-09-27,08:38:01.000,270,10997280,13205,0,1695803880,13089.607168950002,92.12712384000042,53489.657384640006 2023-09-27,08:38:02.000,270,10997297,13005,0,1695803881,13089.661059429993,92.1623694900045,53489.55257784 2023-09-27,08:38:03.000,270,10997308,13245,0,1695803882,13089.735158839998,92.1130255800017,53489.503668 2023-09-27,08:38:04.000,270,10997280,13205,0,1695803883,13089.755367769998,92.09892732000299,53489.44078392001 2023-09-27,08:38:05.000,270,10997281,13405,0,1695803884,13089.768840389988,92.1623694900045,53489.34296424001 2023-09-27,08:38:06.000,270,10997273,13445,0,1695803885,13089.815994559998,92.23990992000472,53489.24514456001 2023-09-27,08:38:07.000,270,10997321,13205,0,1695803886,13089.842939799993,92.28220470000088,53489.084440800005 2023-09-27,08:38:08.000,270,10997287,13285,0,1695803887,13089.836203489998,92.41613817000325,53489.00758248001 2023-09-27,08:38:09.000,270,10997302,13485,0,1695803888,13089.856412419998,92.52187512000091,53489.02854384001 2023-09-27,08:38:10.000,270,10997296,13125,0,1695803889,13089.795785629998,92.64171033000457,53488.97963400001 2023-09-27,08:38:11.000,270,10997256,13325,0,1695803890,13089.674532049998,92.7051524999988,53488.916749920005 2023-09-27,08:38:12.000,270,10997294,13365,0,1695803891,13089.492651679997,92.80384032000438,53488.749059040005 2023-09-27,08:38:13.000,270,10997290,13205,0,1695803892,13089.445497510002,92.8531842299999,53488.818930240006 2023-09-27,08:38:14.000,270,10997304,13325,0,1695803893,13089.317507619991,92.86023335999926,53488.6652136 2023-09-27,08:38:15.000,270,10997327,13165,0,1695803894,13089.256880829991,92.8531842299999,53488.62329088001 2023-09-27,08:38:16.000,270,10997307,13245,0,1695803895,13089.088473079995,92.94482291999884,53488.51848408 2023-09-27,08:38:17.000,270,10997312,12925,0,1695803896,13089.03458259999,93.01531421999971,53488.47656136001 2023-09-27,08:38:18.000,270,10997291,13325,0,1695803897,13089.11541831999,93.00826509000035,53488.46957424 2023-09-27,08:38:19.000,270,10997298,13205,0,1695803898,13089.1019457,92.99416683000163,53488.462587120004 2023-09-27,08:38:20.000,270,10997272,13765,0,1695803899,13089.128890939995,92.99416683000163,53488.427651519996 2023-09-27,08:38:21.000,270,10997328,13325,0,1695803900,13089.149099869996,92.93777378999948,53488.294896240004 2023-09-27,08:38:22.000,270,10997329,13085,0,1695803901,13089.169308799996,92.90252814000269,53488.23201216 2023-09-27,08:38:23.000,270,10997272,13485,0,1695803902,13089.169308799996,92.83203684000182,53488.245986400005 2023-09-27,08:38:24.000,270,10997289,13085,0,1695803903,13089.08173677,92.80384032000438,53488.16912808001 2023-09-27,08:38:25.000,270,10997294,13405,0,1695803904,13089.048055219995,92.78974205999839,53488.08528264 2023-09-27,08:38:26.000,270,10997266,13205,0,1695803905,13089.09520938999,92.83908597000118,53488.00842432 2023-09-27,08:38:27.000,270,10997277,13325,0,1695803906,13089.270353449996,92.87433161999797,53488.05733416 2023-09-27,08:38:28.000,270,10997352,13245,0,1695803907,13089.485915370002,92.99416683000163,53488.04335992 2023-09-27,08:38:29.000,270,10997271,13485,0,1695803908,13089.654323119998,93.0646581300025,53488.00842432 2023-09-27,08:38:30.000,270,10997353,13005,0,1695803909,13089.822730869993,93.19154246999824,53487.95252736001 2023-09-27,08:38:31.000,270,10997292,13205,0,1695803910,13090.045029099994,93.25498463999975,53487.9665016 2023-09-27,08:38:32.000,270,10997301,13245,0,1695803911,13090.27406363999,93.4100655000002,53487.9665016 2023-09-27,08:38:33.000,270,10997288,13205,0,1695803912,13090.536779729991,93.46645854000235,53488.09925688001 2023-09-27,08:38:34.000,270,10997324,13085,0,1695803913,13090.684978550002,93.54399897000258,53488.04335992 2023-09-27,08:38:35.000,270,10997327,13205,0,1695803914,13090.940958329993,93.55104810000194,53488.092269759996 2023-09-27,08:38:36.000,270,10997304,13165,0,1695803915,13091.042002979993,93.57219549000001,53488.13419248 2023-09-27,08:38:37.000,270,10997300,13325,0,1695803916,13091.149783939989,93.59334287999809,53488.127205360004 2023-09-27,08:38:38.000,270,10997335,13245,0,1695803917,13091.27777383,93.64268679000088,53488.2110508 2023-09-27,08:38:39.000,270,10997301,13165,0,1695803918,13091.425972649995,93.74137460999918,53488.28790912001 2023-09-27,08:38:40.000,270,10997279,13245,0,1695803919,13091.51354467999,93.84711156000412,53488.315857600006 2023-09-27,08:38:41.000,270,10997260,13445,0,1695803920,13091.55396253999,93.95284851000179,53488.294896240004 2023-09-27,08:38:42.000,270,10997298,12925,0,1695803921,13091.56069885,94.14317501999903,53488.35778032001 2023-09-27,08:38:43.000,270,10997325,13085,0,1695803922,13091.567435159996,94.23481370999798,53488.47656136001 2023-09-27,08:38:44.000,270,10997319,13405,0,1695803923,13091.51354467999,94.28415762000077,53488.532458320005 2023-09-27,08:38:45.000,270,10997330,13525,0,1695803924,13091.486599439995,94.27710849000141,53488.52547120001 2023-09-27,08:38:46.000,270,10997289,12965,0,1695803925,13091.55396253999,94.27710849000141,53488.52547120001 2023-09-27,08:38:47.000,270,10997322,13565,0,1695803926,13091.59438039999,94.33350153000356,53488.51848408 2023-09-27,08:38:48.000,270,10997317,13365,0,1695803927,13091.688688739996,94.361698050001,53488.56739392 2023-09-27,08:38:49.000,270,10997278,13445,0,1695803928,13091.809942319996,94.38989456999843,53488.61630376 2023-09-27,08:38:50.000,270,10997265,13245,0,1695803929,13091.796469699992,94.43923848000122,53488.630278000004 2023-09-27,08:38:51.000,270,10997277,13605,0,1695803930,13091.722370290001,94.45333673999994,53488.69316208001 2023-09-27,08:38:52.000,270,10997320,13205,0,1695803931,13091.634798259991,94.43923848000122,53488.630278000004 2023-09-27,08:38:53.000,270,10997343,13365,0,1695803932,13091.60111671,94.43218935000186,53488.72809768 2023-09-27,08:38:54.000,270,10997285,13325,0,1695803933,13091.49333574999,94.40399283000443,53488.67918784 2023-09-27,08:38:55.000,270,10997275,13485,0,1695803934,13091.425972649995,94.3264524000042,53488.700149200005 2023-09-27,08:38:56.000,270,10997339,13605,0,1695803935,13091.35187323999,94.24186284000461,53488.62329088001 2023-09-27,08:38:57.000,270,10997317,13125,0,1695803936,13091.29124644999,94.18546980000247,53488.630278000004 2023-09-27,08:38:58.000,270,10997314,13205,0,1695803937,13091.31819169,94.13612588999968,53488.70713632 2023-09-27,08:38:59.000,270,10997286,12925,0,1695803938,13091.169992869989,94.13612588999968,53488.700149200005 2023-09-27,08:39:00.000,270,10997298,13365,0,1695803939,13090.907276780003,94.14317501999903,53488.651239360006 2023-09-27,08:39:01.000,270,10997298,13365,0,1695803940,13090.725396410002,94.1502241499984,53488.5604068 2023-09-27,08:39:02.000,270,10997350,13205,0,1695803941,13090.637824379992,94.12202763000096,53488.57438104001 2023-09-27,08:39:03.000,270,10997339,13485,0,1695803942,13090.496361869991,94.10088024000288,53488.56739392 2023-09-27,08:39:04.000,270,10997286,13445,0,1695803943,13090.39531721999,94.05858545999945,53488.51848408 2023-09-27,08:39:05.000,270,10997300,13245,0,1695803944,13090.166282679995,93.98809415999858,53488.427651519996 2023-09-27,08:39:06.000,270,10997326,13485,0,1695803945,13089.977665999999,94.02333981000265,53488.39271592 2023-09-27,08:39:07.000,270,10997267,13845,0,1695803946,13089.856412419998,93.98104502999922,53488.364767440005 2023-09-27,08:39:08.000,270,10997294,13085,0,1695803947,13089.735158839998,93.93170112000371,53488.364767440005 2023-09-27,08:39:09.000,270,10997305,13365,0,1695803948,13089.506124300002,93.903504599999,53488.27393488 2023-09-27,08:39:10.000,270,10997318,13365,0,1695803949,13089.24340821,93.91760285999771,53488.127205360004 2023-09-27,08:39:11.000,270,10997277,13445,0,1695803950,13089.02110998,93.82596416999877,53488.08528264 2023-09-27,08:39:12.000,270,10997300,13405,0,1695803951,13088.684294479994,93.79776765000133,53487.95252736001 2023-09-27,08:39:13.000,270,10997291,13405,0,1695803952,13088.414842079997,93.74842373999854,53487.84073344 2023-09-27,08:39:14.000,270,10997280,13125,0,1695803953,13088.232961709997,93.67793243999768,53487.8267592 2023-09-27,08:39:15.000,270,10997304,13245,0,1695803954,13087.88267359,93.6215394000028,53487.63111984 2023-09-27,08:39:16.000,270,10997319,12925,0,1695803955,13087.74121108,93.47350767000171,53487.575222880005 2023-09-27,08:39:17.000,270,10997275,13165,0,1695803956,13087.485231299994,93.4100655000002,53487.421506239996 2023-09-27,08:39:18.000,270,10997307,13205,0,1695803957,13087.384186649993,93.43121288999828,53487.239841120005 2023-09-27,08:39:19.000,270,10997351,13045,0,1695803958,13087.195569969997,93.39596724000148,53487.15599568 2023-09-27,08:39:20.000,270,10997347,13285,0,1695803959,13086.959799119992,93.40301637000084,53487.05118888 2023-09-27,08:39:21.000,270,10997260,12885,0,1695803960,13086.70381934,93.36072159000469,53486.84157528 2023-09-27,08:39:22.000,270,10997317,13125,0,1695803961,13086.528675279995,93.33252506999997,53486.70183288 2023-09-27,08:39:23.000,270,10997291,13405,0,1695803962,13086.47478479999,93.24793551000039,53486.68087152001 2023-09-27,08:39:24.000,270,10997318,12925,0,1695803963,13086.47478479999,93.19859160000487,53486.59003896001 2023-09-27,08:39:25.000,270,10997293,13325,0,1695803964,13086.42089432,93.11400203999801,53486.520167760005 2023-09-27,08:39:26.000,270,10997294,13205,0,1695803965,13086.360267529999,93.07170726000186,53486.31055416 2023-09-27,08:39:27.000,270,10997308,13285,0,1695803966,13086.272695499989,93.0999037799993,53486.1498504 2023-09-27,08:39:28.000,270,10997300,13325,0,1695803967,13086.245750259994,93.15629682000144,53486.05203072 2023-09-27,08:39:29.000,270,10997301,13125,0,1695803968,13086.35353121999,93.19154246999824,53485.99613376 2023-09-27,08:39:30.000,270,10997303,13605,0,1695803969,13086.46131218,93.2126898600036,53485.947223920004 2023-09-27,08:39:31.000,270,10997292,13325,0,1695803970,13086.51520265999,93.32547594000062,53485.84241712001 2023-09-27,08:39:32.000,270,10997306,13445,0,1695803971,13086.58256576,93.47350767000171,53485.74459744001 2023-09-27,08:39:33.000,270,10997306,13125,0,1695803972,13086.69708302999,93.54399897000258,53485.77254592001 2023-09-27,08:39:34.000,270,10997308,13285,0,1695803973,13086.78465506,93.60744114000408,53485.67472624001 2023-09-27,08:39:35.000,270,10997307,13245,0,1695803974,13086.919381259991,93.71317809000175,53485.65376488001 2023-09-27,08:39:36.000,270,10997273,13525,0,1695803975,13086.986744360001,93.83301329999813,53485.56991944 2023-09-27,08:39:37.000,270,10997309,13205,0,1695803976,13087.101261629992,93.9669467700005,53485.55594520001 2023-09-27,08:39:38.000,270,10997275,13085,0,1695803977,13087.316823549998,94.12907676000032,53485.54895808 2023-09-27,08:39:39.000,270,10997287,13285,0,1695803978,13087.451549749989,94.24186284000461,53485.63979064 2023-09-27,08:39:40.000,270,10997291,13485,0,1695803979,13087.579539639999,94.361698050001,53485.611842160004 2023-09-27,08:39:41.000,270,10997319,13045,0,1695803980,13087.59301225999,94.48858239000401,53485.562932320005 2023-09-27,08:39:42.000,270,10997293,13325,0,1695803981,13087.72100215,94.62251585999911,53485.562932320005 2023-09-27,08:39:43.000,270,10997293,13285,0,1695803982,13087.78162894,94.78464584999892,53485.54895808 2023-09-27,08:39:44.000,270,10997261,13285,0,1695803983,13087.727738459995,94.90448106000258,53485.5908808 2023-09-27,08:39:45.000,270,10997299,13285,0,1695803984,13087.646902739994,95.03841452999768,53485.514022480005 2023-09-27,08:39:46.000,270,10997303,13285,0,1695803985,13087.66037536,95.10890582999855,53485.48607400001 2023-09-27,08:39:47.000,270,10997288,13205,0,1695803986,13087.6199575,95.27808494999772,53485.37428008 2023-09-27,08:39:48.000,270,10997295,13205,0,1695803987,13087.68058429,95.44726407000417,53485.47209976 2023-09-27,08:39:49.000,270,10997342,13285,0,1695803988,13087.65363904999,95.60939406000398,53485.47209976 2023-09-27,08:39:50.000,270,10997282,13165,0,1695803989,13087.491967609989,95.7574257899978,53485.395241440005 2023-09-27,08:39:51.000,270,10997309,13125,0,1695803990,13087.370714029988,95.89135926000017,53485.35331872 2023-09-27,08:39:52.000,270,10997312,13205,0,1695803991,13087.316823549998,96.01824360000319,53485.32537024 2023-09-27,08:39:53.000,270,10997277,13365,0,1695803992,13087.485231299994,96.17332446000364,53485.42318992 2023-09-27,08:39:54.000,270,10997321,13285,0,1695803993,13087.65363904999,96.33545445000345,53485.48607400001 2023-09-27,08:39:55.000,270,10997276,13525,0,1695803994,13087.78162894,96.4623387899992,53485.444151280004 2023-09-27,08:39:56.000,270,10997263,13445,0,1695803995,13087.889409899995,96.56807574000413,53485.3812672 2023-09-27,08:39:57.000,270,10997336,13445,0,1695803996,13087.87593727999,96.64561617000436,53485.38825432001 2023-09-27,08:39:58.000,270,10997271,13485,0,1695803997,13087.889409899995,96.75135312000202,53485.38825432001 2023-09-27,08:39:59.000,270,10997270,13125,0,1695803998,13087.86246466,96.82184442000289,53485.4511384 2023-09-27,08:40:00.000,270,10997346,13085,0,1695803999,13087.848992039995,96.92758137000055,53485.444151280004 2023-09-27,08:40:01.000,270,10997287,13845,0,1695804000,13087.869200969995,97.04036745000485,53485.47209976 2023-09-27,08:40:02.000,270,10997278,13605,0,1695804001,13087.84225573,97.16725179000059,53485.41620280001 2023-09-27,08:40:03.000,270,10997308,13245,0,1695804002,13087.95677299999,97.33643090999976,53485.53498384001 2023-09-27,08:40:04.000,270,10997258,13085,0,1695804003,13088.138653369992,97.49151177000022,53485.55594520001 2023-09-27,08:40:05.000,270,10997292,12925,0,1695804004,13088.293588499997,97.63954350000131,53485.611842160004 2023-09-27,08:40:06.000,270,10997326,13245,0,1695804005,13088.475468869998,97.81577174999984,53485.5908808 2023-09-27,08:40:07.000,270,10997311,13485,0,1695804006,13088.616931379998,97.99199999999837,53485.54895808 2023-09-27,08:40:08.000,270,10997315,13445,0,1695804007,13088.83249329999,98.09773695000331,53485.67472624001 2023-09-27,08:40:09.000,270,10997327,13245,0,1695804008,13088.99416473999,98.23167041999841,53485.75857168 2023-09-27,08:40:10.000,270,10997300,13365,0,1695804009,13089.007637359995,98.32330911000463,53485.82145576001 2023-09-27,08:40:11.000,270,10997276,13245,0,1695804010,13088.99416473999,98.38675127999886,53485.77254592001 2023-09-27,08:40:12.000,270,10997273,13445,0,1695804011,13089.027846289995,98.47134083999845,53485.77254592001 2023-09-27,08:40:13.000,270,10997303,13125,0,1695804012,13089.149099869996,98.57707779000339,53485.85639136 2023-09-27,08:40:14.000,270,10997337,13005,0,1695804013,13089.310771309996,98.71101125999849,53485.88433984 2023-09-27,08:40:15.000,270,10997266,13045,0,1695804014,13089.485915370002,98.83084647000214,53485.88433984 2023-09-27,08:40:16.000,270,10997323,13205,0,1695804015,13089.627377880002,98.89428864000365,53485.86337848 2023-09-27,08:40:17.000,270,10997271,13285,0,1695804016,13089.829467179989,98.97887820000324,53485.89132696001 2023-09-27,08:40:18.000,270,10997322,13205,0,1695804017,13090.11239219999,99.04232037000475,53486.03805648001 2023-09-27,08:40:19.000,270,10997305,12845,0,1695804018,13090.36163567,99.16215558000113,53486.12888904001 2023-09-27,08:40:20.000,270,10997317,13285,0,1695804019,13090.476152939991,99.32428557000094,53486.16382464 2023-09-27,08:40:21.000,270,10997333,13125,0,1695804020,13090.604142830001,99.41592425999988,53486.12888904001 2023-09-27,08:40:22.000,270,10997307,13045,0,1695804021,13090.698451169992,99.52871034000418,53486.32452840001 2023-09-27,08:40:23.000,270,10997306,13325,0,1695804022,13090.658033309992,99.48641556000075,53486.359464 2023-09-27,08:40:24.000,270,10997324,13005,0,1695804023,13090.563724970001,99.48641556000075,53486.359464 2023-09-27,08:40:25.000,270,10997312,13605,0,1695804024,13090.428998769996,99.47936643000139,53486.41536096001 2023-09-27,08:40:26.000,270,10997352,13285,0,1695804025,13090.30100888,99.50051381999947,53486.45728368 2023-09-27,08:40:27.000,270,10997272,13085,0,1695804026,13090.247118399995,99.49346469000011,53486.47824504 2023-09-27,08:40:28.000,270,10997296,13245,0,1695804027,13090.21343684999,99.48641556000075,53486.56209048001 2023-09-27,08:40:29.000,270,10997319,13285,0,1695804028,13090.13933744,99.46526817000267,53486.52715488 2023-09-27,08:40:30.000,270,10997279,13365,0,1695804029,13090.018083859999,99.50756294999883,53486.51318064001 2023-09-27,08:40:31.000,270,10997273,13245,0,1695804030,13089.856412419998,99.47231730000203,53486.4992064 2023-09-27,08:40:32.000,270,10997294,13405,0,1695804031,13089.728422529988,99.42297338999924,53486.4293352 2023-09-27,08:40:33.000,270,10997307,13125,0,1695804032,13089.741895149993,99.36658035000437,53486.54112912001 2023-09-27,08:40:34.000,270,10997327,13325,0,1695804033,13089.755367769998,99.34543295999902,53486.54112912001 2023-09-27,08:40:35.000,270,10997272,13045,0,1695804034,13089.822730869993,99.30313818000286,53486.55510336 2023-09-27,08:40:36.000,270,10997266,13245,0,1695804035,13089.789049319988,99.31018731000222,53486.520167760005 2023-09-27,08:40:37.000,270,10997284,13285,0,1695804036,13089.661059429993,99.35953121999773,53486.43632232 2023-09-27,08:40:38.000,270,10997288,13525,0,1695804037,13089.573487399997,99.41592425999988,53486.46427080001 2023-09-27,08:40:39.000,270,10997332,13045,0,1695804038,13089.472442749997,99.42297338999924,53486.47824504 2023-09-27,08:40:40.000,270,10997310,13405,0,1695804039,13089.405079650001,99.3947768700018,53486.450296560004 2023-09-27,08:40:41.000,270,10997340,13205,0,1695804040,13089.344452860001,99.36658035000437,53486.401386720005 2023-09-27,08:40:42.000,270,10997333,13365,0,1695804041,13089.297298689991,99.31723644000158,53486.401386720005 2023-09-27,08:40:43.000,270,10997283,13245,0,1695804042,13089.283826070001,99.28903992000414,53486.471257920006 2023-09-27,08:40:44.000,270,10997278,13325,0,1695804043,13089.03458259999,99.26789252999879,53486.42234808001 2023-09-27,08:40:45.000,270,10997269,12885,0,1695804044,13088.724712339994,99.15510645000177,53486.31754128 2023-09-27,08:40:46.000,270,10997295,13085,0,1695804045,13088.381160529992,99.01412385000003,53486.26863144 2023-09-27,08:40:47.000,270,10997337,13525,0,1695804046,13088.145389680001,99.01412385000003,53486.066004960005 2023-09-27,08:40:48.000,270,10997332,12925,0,1695804047,13087.98371824,98.97182907000388,53486.02408224 2023-09-27,08:40:49.000,270,10997263,13245,0,1695804048,13087.96350931,98.90133777000301,53486.07299208 2023-09-27,08:40:50.000,270,10997296,13285,0,1695804049,13087.90288252,98.80969908000407,53486.02408224 2023-09-27,08:40:51.000,270,10997305,13285,0,1695804050,13087.83551941999,98.73215865000384,53485.9053012 2023-09-27,08:40:52.000,270,10997337,13165,0,1695804051,13087.667111669994,98.6405199600049,53485.82844288 2023-09-27,08:40:53.000,270,10997312,13445,0,1695804052,13087.57280332999,98.50658649000252,53485.68870048 2023-09-27,08:40:54.000,270,10997292,13365,0,1695804053,13087.444813439994,98.47134083999845,53485.68870048 2023-09-27,08:40:55.000,270,10997298,13445,0,1695804054,13087.377450339998,98.41494780000357,53485.56991944 2023-09-27,08:40:56.000,270,10997284,13525,0,1695804055,13087.283141999993,98.51363562000188,53485.43017704 2023-09-27,08:40:57.000,270,10997320,13165,0,1695804056,13087.235987829998,98.61232344000018,53485.33235736 2023-09-27,08:40:58.000,270,10997304,13125,0,1695804057,13087.195569969997,98.73215865000384,53485.33235736 2023-09-27,08:40:59.000,270,10997332,13125,0,1695804058,13087.182097349993,98.75330604000192,53485.227550560005 2023-09-27,08:41:00.000,270,10997309,13285,0,1695804059,13087.047371150002,98.68281474000105,53485.108769520004 2023-09-27,08:41:01.000,270,10997300,13685,0,1695804060,13086.953062809996,98.64756909000425,53484.96902712 2023-09-27,08:41:02.000,270,10997327,13285,0,1695804061,13086.926117570001,98.54888126999867,53484.92011728 2023-09-27,08:41:03.000,270,10997305,13205,0,1695804062,13086.858754469991,98.50658649000252,53484.85024608 2023-09-27,08:41:04.000,270,10997270,13445,0,1695804063,13086.750973509996,98.53478300999996,53484.76640064001 2023-09-27,08:41:05.000,270,10997354,13165,0,1695804064,13086.60277469,98.56297953000467,53484.6825552 2023-09-27,08:41:06.000,270,10997266,13285,0,1695804065,13086.39394907999,98.50658649000252,53484.612684 2023-09-27,08:41:07.000,270,10997303,13405,0,1695804066,13086.292904429989,98.56297953000467,53484.438006000004 2023-09-27,08:41:08.000,270,10997293,13365,0,1695804067,13086.252486569989,98.60527431000082,53484.438006000004 2023-09-27,08:41:09.000,270,10997314,13165,0,1695804068,13086.178387159998,98.57707779000339,53484.30525072 2023-09-27,08:41:10.000,270,10997272,12965,0,1695804069,13085.996506789998,98.58412692000275,53484.19345680001 2023-09-27,08:41:11.000,270,10997298,13285,0,1695804070,13085.807890110002,98.5277338800006,53483.99083032 2023-09-27,08:41:12.000,270,10997260,13605,0,1695804071,13085.652954979996,98.50658649000252,53483.886023520005 2023-09-27,08:41:13.000,270,10997326,13325,0,1695804072,13085.639482359991,98.48543910000444,53483.86506216 2023-09-27,08:41:14.000,270,10997282,13125,0,1695804073,13085.646218670001,98.44314432000101,53483.81615232 2023-09-27,08:41:15.000,270,10997282,13285,0,1695804074,13085.686636530001,98.50658649000252,53483.69737128 2023-09-27,08:41:16.000,270,10997287,13085,0,1695804075,13085.659691289991,98.51363562000188,53483.64846144 2023-09-27,08:41:17.000,270,10997305,13125,0,1695804076,13085.639482359991,98.5277338800006,53483.48077056 2023-09-27,08:41:18.000,270,10997348,13205,0,1695804077,13085.551910329996,98.61232344000018,53483.4598092 2023-09-27,08:41:19.000,270,10997292,13605,0,1695804078,13085.410447819995,98.61937256999954,53483.39692512001 2023-09-27,08:41:20.000,270,10997301,13165,0,1695804079,13085.34308472,98.71806038999785,53483.27814408001 2023-09-27,08:41:21.000,270,10997329,13365,0,1695804080,13085.208358519994,98.77445343,53483.166350160005 2023-09-27,08:41:22.000,270,10997308,13085,0,1695804081,13085.24204007,98.76740430000063,53483.13141456 2023-09-27,08:41:23.000,270,10997278,13085,0,1695804082,13085.329612099995,98.72510952000448,53483.11045320001 2023-09-27,08:41:24.000,270,10997313,13125,0,1695804083,13085.32287579,98.67576561000169,53483.02660776 2023-09-27,08:41:25.000,270,10997250,13005,0,1695804084,13085.38350258,98.59822518000146,53482.97071080001 2023-09-27,08:41:26.000,270,10997264,13165,0,1695804085,13085.34308472,98.6405199600049,53482.89385248001 2023-09-27,08:41:27.000,270,10997285,13245,0,1695804086,13085.349821029995,98.71806038999785,53482.83795552 2023-09-27,08:41:28.000,270,10997263,13205,0,1695804087,13085.289194239995,98.78150255999935,53482.67725176 2023-09-27,08:41:29.000,270,10997311,13245,0,1695804088,13085.29593054999,98.79560081999807,53482.74013584 2023-09-27,08:41:30.000,270,10997306,13405,0,1695804089,13085.248776379995,98.76740430000063,53482.733148720006 2023-09-27,08:41:31.000,270,10997269,13245,0,1695804090,13085.161204349999,98.69691299999977,53482.57244496 2023-09-27,08:41:32.000,270,10997297,13445,0,1695804091,13085.140995419999,98.58412692000275,53482.60039344 2023-09-27,08:41:33.000,270,10997246,13205,0,1695804092,13085.20162221,98.56297953000467,53482.6213548 2023-09-27,08:41:34.000,270,10997323,13525,0,1695804093,13085.188149589994,98.61232344000018,53482.55847072001 2023-09-27,08:41:35.000,270,10997249,13045,0,1695804094,13085.107313869994,98.73215865000384,53482.45366392 2023-09-27,08:41:36.000,270,10997325,13285,0,1695804095,13085.066896009994,98.82379734000278,53482.34885712001 2023-09-27,08:41:37.000,270,10997318,13285,0,1695804096,13085.013005529989,98.8731412499983,53482.33488288 2023-09-27,08:41:38.000,270,10997309,13565,0,1695804097,13085.140995419999,98.83084647000214,53482.29296016 2023-09-27,08:41:39.000,270,10997323,13365,0,1695804098,13085.248776379995,98.80969908000407,53482.34187 2023-09-27,08:41:40.000,270,10997309,13285,0,1695804099,13085.43739305999,98.85199386000022,53482.28597304 2023-09-27,08:41:41.000,270,10997310,13405,0,1695804100,13085.578855569991,98.90133777000301,53482.28597304 2023-09-27,08:41:42.000,270,10997298,13365,0,1695804101,13085.787681180002,98.94363254999917,53482.24405032 2023-09-27,08:41:43.000,270,10997298,13085,0,1695804102,13085.962825239993,98.91543603000173,53482.230076080006 2023-09-27,08:41:44.000,270,10997280,13325,0,1695804103,13086.158178229998,98.8378956000015,53482.26501168 2023-09-27,08:41:45.000,270,10997273,13565,0,1695804104,13086.245750259994,98.73215865000384,53482.278985920006 2023-09-27,08:41:46.000,270,10997294,13085,0,1695804105,13086.313113359989,98.6405199600049,53482.258024560004 2023-09-27,08:41:47.000,270,10997271,13165,0,1695804106,13086.239013949998,98.59822518000146,53482.278985920006 2023-09-27,08:41:48.000,270,10997296,13525,0,1695804107,13086.232277639989,98.54183213999931,53482.376805600004 2023-09-27,08:41:49.000,270,10997305,13125,0,1695804108,13086.164914539993,98.54888126999867,53482.376805600004 2023-09-27,08:41:50.000,270,10997305,13405,0,1695804109,13086.232277639989,98.50658649000252,53482.29994728001 2023-09-27,08:41:51.000,270,10997303,13245,0,1695804110,13086.279431809999,98.3797021499995,53482.26501168 2023-09-27,08:41:52.000,270,10997259,13565,0,1695804111,13086.44110325,98.36560389000078,53482.278985920006 2023-09-27,08:41:53.000,270,10997283,13445,0,1695804112,13086.61624730999,98.33035824000399,53482.425715440004 2023-09-27,08:41:54.000,270,10997258,13485,0,1695804113,13086.670137789995,98.3444565000027,53482.43270256 2023-09-27,08:41:55.000,270,10997312,13325,0,1695804114,13086.750973509996,98.27396520000184,53482.51654800001 2023-09-27,08:41:56.000,270,10997304,13485,0,1695804115,13086.858754469991,98.35855476000143,53482.47462528 2023-09-27,08:41:57.000,270,10997299,13485,0,1695804116,13086.865490780001,98.35855476000143,53482.40475408 2023-09-27,08:41:58.000,270,10997253,13165,0,1695804117,13086.993480669997,98.35855476000143,53482.495586640005 2023-09-27,08:41:59.000,270,10997288,13245,0,1695804118,13086.959799119992,98.40789867000422,53482.48859952001 2023-09-27,08:42:00.000,270,10997300,12925,0,1695804119,13086.959799119992,98.41494780000357,53482.4816124 2023-09-27,08:42:01.000,270,10997263,13205,0,1695804120,13086.78465506,98.42199693000293,53482.48859952001 2023-09-27,08:42:02.000,270,10997311,13525,0,1695804121,13086.71729195999,98.46429170999909,53482.53750936001 2023-09-27,08:42:03.000,270,10997323,13085,0,1695804122,13086.690346719995,98.48543910000444,53482.565457840006 2023-09-27,08:42:04.000,270,10997257,13285,0,1695804123,13086.589302069995,98.53478300999996,53482.53052224 2023-09-27,08:42:05.000,270,10997305,13125,0,1695804124,13086.51520265999,98.54183213999931,53482.544496480004 2023-09-27,08:42:06.000,270,10997264,13165,0,1695804125,13086.45457586999,98.53478300999996,53482.57244496 2023-09-27,08:42:07.000,270,10997281,13445,0,1695804126,13086.33332228999,98.49953736000316,53482.51654800001 2023-09-27,08:42:08.000,270,10997256,13245,0,1695804127,13086.185123469993,98.46429170999909,53482.41872832001 2023-09-27,08:42:09.000,270,10997248,13325,0,1695804128,13086.077342509998,98.3797021499995,53482.4816124 2023-09-27,08:42:10.000,270,10997303,13125,0,1695804129,13085.929143690002,98.35150563000207,53482.495586640005 2023-09-27,08:42:11.000,270,10997317,13365,0,1695804130,13085.720318079992,98.316259979998,53482.4816124 2023-09-27,08:42:12.000,270,10997295,13325,0,1695804131,13085.592328189996,98.29511258999992,53482.397766960006 2023-09-27,08:42:13.000,270,10997316,13085,0,1695804132,13085.572119259996,98.29511258999992,53482.41872832001 2023-09-27,08:42:14.000,270,10997318,13645,0,1695804133,13085.56538295,98.35150563000207,53482.35584424 2023-09-27,08:42:15.000,270,10997295,13365,0,1695804134,13085.56538295,98.47134083999845,53482.25103744001 2023-09-27,08:42:16.000,270,10997293,13285,0,1695804135,13085.52496509,98.54183213999931,53482.167192 2023-09-27,08:42:17.000,270,10997259,13245,0,1695804136,13085.49801984999,98.5277338800006,53482.24405032 2023-09-27,08:42:18.000,270,10997291,13325,0,1695804137,13085.511492469996,98.47134083999845,53482.2370632 2023-09-27,08:42:19.000,270,10997309,13725,0,1695804138,13085.50475616,98.45724257999973,53482.22308896001 2023-09-27,08:42:20.000,270,10997289,13125,0,1695804139,13085.410447819995,98.51363562000188,53482.25103744001 2023-09-27,08:42:21.000,270,10997377,13165,0,1695804140,13085.35655733999,98.56297953000467,53482.160204880005 2023-09-27,08:42:22.000,270,10997342,13245,0,1695804141,13085.31613947999,98.66871648000233,53482.14623064 2023-09-27,08:42:23.000,270,10997279,13245,0,1695804142,13085.268985309995,98.68281474000105,53482.10430792001 2023-09-27,08:42:24.000,270,10997294,13205,0,1695804143,13085.147731729994,98.66871648000233,53482.10430792001 2023-09-27,08:42:25.000,270,10997304,13245,0,1695804144,13085.087104939994,98.61937256999954,53482.090333680004 2023-09-27,08:42:26.000,270,10997276,13005,0,1695804145,13085.026478149994,98.72510952000448,53481.98552688001 2023-09-27,08:42:27.000,270,10997294,13085,0,1695804146,13085.026478149994,98.70396212999913,53481.943604160006 2023-09-27,08:42:28.000,270,10997293,13445,0,1695804147,13085.073632319989,98.71101125999849,53482.062385200006 2023-09-27,08:42:29.000,270,10997271,13125,0,1695804148,13085.039950769999,98.78150255999935,53482.04841096 2023-09-27,08:42:30.000,270,10997292,13325,0,1695804149,13084.925433499993,98.84494473000086,53481.992514000005 2023-09-27,08:42:31.000,270,10997319,13365,0,1695804150,13084.804179919993,98.88019037999766,53481.943604160006 2023-09-27,08:42:32.000,270,10997291,13085,0,1695804151,13084.642508479992,98.91543603000173,53481.86674584001 2023-09-27,08:42:33.000,270,10997267,13445,0,1695804152,13084.541463829992,98.95773080999788,53481.84578448001 2023-09-27,08:42:34.000,270,10997284,13205,0,1695804153,13084.554936449997,99.03527123999811,53481.90866856 2023-09-27,08:42:35.000,270,10997298,13085,0,1695804154,13084.534727519997,99.12690993000433,53481.83879736 2023-09-27,08:42:36.000,270,10997276,13325,0,1695804155,13084.420210249991,99.19035209999856,53481.84578448001 2023-09-27,08:42:37.000,270,10997300,13125,0,1695804156,13084.30569298,99.19035209999856,53481.74097768 2023-09-27,08:42:38.000,270,10997302,13365,0,1695804157,13084.24506619,99.21854862000328,53481.69905496001 2023-09-27,08:42:39.000,270,10997276,13405,0,1695804158,13084.13728522999,99.24674514000071,53481.67110648 2023-09-27,08:42:40.000,270,10997292,13605,0,1695804159,13084.03624057999,99.30313818000286,53481.62219664 2023-09-27,08:42:41.000,270,10997308,13365,0,1695804160,13083.97561378999,99.34543295999902,53481.559312560006 2023-09-27,08:42:42.000,270,10997290,13365,0,1695804161,13084.029504269995,99.38067861000309,53481.51738984 2023-09-27,08:42:43.000,270,10997281,13285,0,1695804162,13084.150757849995,99.38067861000309,53481.60123528001 2023-09-27,08:42:44.000,270,10997288,13205,0,1695804163,13084.16423047,99.4300225199986,53481.55232544001 2023-09-27,08:42:45.000,270,10997349,13205,0,1695804164,13084.211384639995,99.35953121999773,53481.47546712 2023-09-27,08:42:46.000,270,10997289,13485,0,1695804165,13084.19791201999,99.38772774000245,53481.419570160004 2023-09-27,08:42:47.000,270,10997324,13245,0,1695804166,13084.191175709995,99.42297338999924,53481.370660320004 2023-09-27,08:42:48.000,270,10997327,13205,0,1695804167,13084.17770308999,99.40182600000117,53481.3287376 2023-09-27,08:42:49.000,270,10997297,13445,0,1695804168,13084.359583459991,99.42297338999924,53481.391621680006 2023-09-27,08:42:50.000,270,10997301,13125,0,1695804169,13084.433682869996,99.41592425999988,53481.41258304001 2023-09-27,08:42:51.000,270,10997298,13525,0,1695804170,13084.534727519997,99.40182600000117,53481.34271184001 2023-09-27,08:42:52.000,270,10997298,13285,0,1695804171,13084.615563239997,99.47936643000139,53481.272840640006 2023-09-27,08:42:53.000,270,10997306,13485,0,1695804172,13084.770498370002,99.59920163999777,53481.37764744 2023-09-27,08:42:54.000,270,10997320,13365,0,1695804173,13084.837861469998,99.64854555000056,53481.34271184001 2023-09-27,08:42:55.000,270,10997298,13445,0,1695804174,13084.938906119998,99.676742069998,53481.321750480005 2023-09-27,08:42:56.000,270,10997308,13245,0,1695804175,13084.885015639993,99.70493859000271,53481.24489216001 2023-09-27,08:42:57.000,270,10997269,13285,0,1695804176,13085.013005529989,99.68379120000463,53481.24489216001 2023-09-27,08:42:58.000,270,10997291,13405,0,1695804177,13085.107313869994,99.71198772000207,53481.34969896 2023-09-27,08:42:59.000,270,10997292,13205,0,1695804178,13085.17467696999,99.64854555000056,53481.34271184001 2023-09-27,08:43:00.000,270,10997258,13285,0,1695804179,13085.248776379995,99.59920163999777,53481.34969896 2023-09-27,08:43:01.000,270,10997308,13245,0,1695804180,13085.18141328,99.59215250999841,53481.251879280004 2023-09-27,08:43:02.000,270,10997352,12965,0,1695804181,13085.13425910999,99.52871034000418,53481.272840640006 2023-09-27,08:43:03.000,270,10997255,13085,0,1695804182,13085.066896009994,99.5428086000029,53481.23091792 2023-09-27,08:43:04.000,270,10997323,13125,0,1695804183,13085.053423389989,99.62034903000313,53481.21694368001 2023-09-27,08:43:05.000,270,10997291,13125,0,1695804184,13085.033214459989,99.66264380999928,53481.21694368001 2023-09-27,08:43:06.000,270,10997304,13205,0,1695804185,13084.932169809988,99.72608598000079,53481.14008536 2023-09-27,08:43:07.000,270,10997311,13125,0,1695804186,13085.006269219994,99.70493859000271,53481.12611112001 2023-09-27,08:43:08.000,270,10997255,13245,0,1695804187,13085.15446803999,99.80362641000102,53481.11213688 2023-09-27,08:43:09.000,270,10997301,13325,0,1695804188,13085.228567449994,99.86001945000316,53481.18200808 2023-09-27,08:43:10.000,270,10997324,13205,0,1695804189,13085.262249,99.90936335999868,53481.04226568 2023-09-27,08:43:11.000,270,10997317,13325,0,1695804190,13085.262249,99.93051075000403,53481.00034296 2023-09-27,08:43:12.000,270,10997318,13285,0,1695804191,13085.28245793,99.97985465999955,53480.97938160001 2023-09-27,08:43:13.000,270,10997295,13005,0,1695804192,13085.33634840999,99.97280553000019,53481.00034296 2023-09-27,08:43:14.000,270,10997318,12925,0,1695804193,13085.33634840999,99.9869037899989,53481.02829144001 2023-09-27,08:43:15.000,270,10997328,13605,0,1695804194,13085.370029959995,99.91641248999804,53481.04925280001 2023-09-27,08:43:16.000,270,10997306,13245,0,1695804195,13085.262249,99.83887205999781,53480.96540736 2023-09-27,08:43:17.000,270,10997328,13085,0,1695804196,13085.140995419999,99.73313511000015,53480.92348464 2023-09-27,08:43:18.000,270,10997338,13765,0,1695804197,13085.093841249989,99.61329990000377,53480.95143312 2023-09-27,08:43:19.000,270,10997289,13245,0,1695804198,13085.093841249989,99.54985773000226,53480.90951040001 2023-09-27,08:43:20.000,270,10997270,13285,0,1695804199,13085.17467696999,99.50051381999947,53480.84662632 2023-09-27,08:43:21.000,270,10997312,13445,0,1695804200,13085.18141328,99.53575947000354,53480.69290968001 2023-09-27,08:43:22.000,270,10997314,13085,0,1695804201,13085.228567449994,99.52166121000482,53480.72784528 2023-09-27,08:43:23.000,270,10997262,13045,0,1695804202,13085.37676626999,99.45116991000396,53480.72784528 2023-09-27,08:43:24.000,270,10997312,13085,0,1695804203,13085.38350258,99.36658035000437,53480.69290968001 2023-09-27,08:43:25.000,270,10997331,13405,0,1695804204,13085.309403169995,99.31018731000222,53480.67893544 2023-09-27,08:43:26.000,270,10997292,13205,0,1695804205,13085.11405017999,99.28903992000414,53480.61605136 2023-09-27,08:43:27.000,270,10997289,13325,0,1695804206,13084.885015639993,99.30313818000286,53480.44137336 2023-09-27,08:43:28.000,270,10997340,13405,0,1695804207,13084.804179919993,99.232646880002,53480.42739912001 2023-09-27,08:43:29.000,270,10997300,13325,0,1695804208,13084.797443609998,99.20445036000456,53480.39246352 2023-09-27,08:43:30.000,270,10997285,13485,0,1695804209,13084.871543019988,99.19740122999792,53480.385476400006 2023-09-27,08:43:31.000,270,10997305,13325,0,1695804210,13084.898488259998,99.19035209999856,53480.30163096 2023-09-27,08:43:32.000,270,10997290,13325,0,1695804211,13084.959115049998,99.19740122999792,53480.2806696 2023-09-27,08:43:33.000,270,10997294,13085,0,1695804212,13085.060159699999,99.13395906000369,53480.25272112 2023-09-27,08:43:34.000,270,10997305,13405,0,1695804213,13085.066896009994,99.13395906000369,53480.18284992 2023-09-27,08:43:35.000,270,10997325,13445,0,1695804214,13085.026478149994,99.09166428000026,53480.13394008 2023-09-27,08:43:36.000,270,10997282,13445,0,1695804215,13084.959115049998,99.07756602000154,53480.050094640006 2023-09-27,08:43:37.000,270,10997319,13325,0,1695804216,13084.898488259998,99.05641863000346,53479.91733936 2023-09-27,08:43:38.000,270,10997295,13125,0,1695804217,13085.127522799994,98.95773080999788,53480.04310752001 2023-09-27,08:43:39.000,270,10997270,13365,0,1695804218,13085.15446803999,98.95068167999852,53480.09201736001 2023-09-27,08:43:40.000,270,10997298,13245,0,1695804219,13085.17467696999,98.97887820000324,53480.029133280004 2023-09-27,08:43:41.000,270,10997247,13405,0,1695804220,13085.120786489999,99.01412385000003,53479.92432648001 2023-09-27,08:43:42.000,270,10997282,13445,0,1695804221,13085.127522799994,99.0493695000041,53479.92432648001 2023-09-27,08:43:43.000,270,10997300,13245,0,1695804222,13085.188149589994,99.14100819000305,53479.92432648001 2023-09-27,08:43:44.000,270,10997262,13245,0,1695804223,13085.262249,99.22559775000263,53479.86842952 2023-09-27,08:43:45.000,270,10997269,13525,0,1695804224,13085.34308472,99.2960890500035,53479.882403760006 2023-09-27,08:43:46.000,270,10997296,13405,0,1695804225,13085.36329365,99.31018731000222,53479.84746816 2023-09-27,08:43:47.000,270,10997330,13325,0,1695804226,13085.38350258,99.31723644000158,53479.84746816 2023-09-27,08:43:48.000,270,10997326,13485,0,1695804227,13085.41718412999,99.25379427000007,53479.896378 2023-09-27,08:43:49.000,270,10997307,13005,0,1695804228,13085.349821029995,99.23969601000135,53479.861442400004 2023-09-27,08:43:50.000,270,10997289,13205,0,1695804229,13085.268985309995,99.14100819000305,53479.7915712 2023-09-27,08:43:51.000,270,10997291,13405,0,1695804230,13085.228567449994,99.0493695000041,53479.714712880006 2023-09-27,08:43:52.000,270,10997313,13405,0,1695804231,13085.268985309995,98.97182907000388,53479.67977728 2023-09-27,08:43:53.000,270,10997303,13405,0,1695804232,13085.29593054999,98.86609211999894,53479.72868712 2023-09-27,08:43:54.000,270,10997287,13085,0,1695804233,13085.27572161999,98.86609211999894,53479.77759696 2023-09-27,08:43:55.000,270,10997291,13245,0,1695804234,13085.18141328,98.89428864000365,53479.77759696 2023-09-27,08:43:56.000,270,10997316,13525,0,1695804235,13085.107313869994,98.90838690000237,53479.74964848 2023-09-27,08:43:57.000,270,10997287,13685,0,1695804236,13084.918697189998,98.85904298999958,53479.644841680005 2023-09-27,08:43:58.000,270,10997283,13405,0,1695804237,13084.817652539998,98.78855168999871,53479.595931840006 2023-09-27,08:43:59.000,270,10997364,13525,0,1695804238,13084.743553129993,98.74625691000256,53479.58894472001 2023-09-27,08:44:00.000,270,10997297,13205,0,1695804239,13084.521254899992,98.72510952000448,53479.56798336001 2023-09-27,08:44:01.000,270,10997314,13325,0,1695804240,13084.29895666999,98.7392077800032,53479.41426672 2023-09-27,08:44:02.000,270,10997310,13085,0,1695804241,13084.17770308999,98.8026499500047,53479.379331120006 2023-09-27,08:44:03.000,270,10997340,13205,0,1695804242,13084.11707629999,98.81674821000342,53479.34439552 2023-09-27,08:44:04.000,270,10997302,12925,0,1695804243,13084.08339475,98.86609211999894,53479.28849856 2023-09-27,08:44:05.000,270,10997333,13285,0,1695804244,13083.9823501,98.97887820000324,53479.25356296001 2023-09-27,08:44:06.000,270,10997352,13205,0,1695804245,13083.874569139989,99.00002559000131,53479.01600088001 2023-09-27,08:44:07.000,270,10997316,13165,0,1695804246,13083.840887589999,98.86609211999894,53478.98106528 2023-09-27,08:44:08.000,270,10997309,13165,0,1695804247,13083.861096519999,98.82379734000278,53478.96010392 2023-09-27,08:44:09.000,270,10997320,13325,0,1695804248,13083.847623899994,98.78855168999871,53478.91119408 2023-09-27,08:44:10.000,270,10997271,13365,0,1695804249,13083.692688769988,98.88723951000429,53478.876258480006 2023-09-27,08:44:11.000,270,10997289,13165,0,1695804250,13083.605116739993,98.91543603000173,53478.79241304 2023-09-27,08:44:12.000,270,10997268,13445,0,1695804251,13083.504072089992,98.97182907000388,53478.72952896001 2023-09-27,08:44:13.000,270,10997312,12925,0,1695804252,13083.382818509992,98.9365834199998,53478.65965776001 2023-09-27,08:44:14.000,270,10997344,13525,0,1695804253,13083.275037549996,98.9365834199998,53478.53388960001 2023-09-27,08:44:15.000,270,10997304,13285,0,1695804254,13083.194201829996,98.86609211999894,53478.45004416 2023-09-27,08:44:16.000,270,10997292,13365,0,1695804255,13083.06621194,98.85199386000022,53478.4290828 2023-09-27,08:44:17.000,270,10997320,13285,0,1695804256,13082.97863990999,98.83084647000214,53478.317288879996 2023-09-27,08:44:18.000,270,10997314,13125,0,1695804257,13082.951694669995,98.78150255999935,53478.26837904 2023-09-27,08:44:19.000,270,10997283,13565,0,1695804258,13082.87759525999,98.7392077800032,53478.26139192 2023-09-27,08:44:20.000,270,10997339,13285,0,1695804259,13082.850650019995,98.71101125999849,53478.10767528001 2023-09-27,08:44:21.000,270,10997306,13405,0,1695804260,13082.81696846999,98.64756909000425,53478.0447912 2023-09-27,08:44:22.000,270,10997323,13445,0,1695804261,13082.830441089995,98.54888126999867,53478.03081696001 2023-09-27,08:44:23.000,270,10997318,13445,0,1695804262,13082.9045405,98.48543910000444,53477.981907119996 2023-09-27,08:44:24.000,270,10997298,13365,0,1695804263,13082.9045405,98.3797021499995,53477.91203592001 2023-09-27,08:44:25.000,270,10997273,13525,0,1695804264,13082.89780418999,98.36560389000078,53477.91203592001 2023-09-27,08:44:26.000,270,10997347,13205,0,1695804265,13082.86412264,98.33740737000335,53477.79325488001 2023-09-27,08:44:27.000,270,10997307,13325,0,1695804266,13082.86412264,98.29511258999992,53477.75831928 2023-09-27,08:44:28.000,270,10997286,13765,0,1695804267,13082.96516729,98.28806346000056,53477.67447384001 2023-09-27,08:44:29.000,270,10997310,12965,0,1695804268,13082.98537622,98.30921084999864,53477.632551120005 2023-09-27,08:44:30.000,270,10997309,12925,0,1695804269,13083.01905776999,98.30216171999928,53477.55569280001 2023-09-27,08:44:31.000,270,10997332,13325,0,1695804270,13082.971903599995,98.28806346000056,53477.49979584 2023-09-27,08:44:32.000,270,10997286,12965,0,1695804271,13082.931485739995,98.23871954999777,53477.450886 2023-09-27,08:44:33.000,270,10997306,13285,0,1695804272,13082.92474943,98.29511258999992,53477.37402768 2023-09-27,08:44:34.000,270,10997287,13125,0,1695804273,13082.87759525999,98.32330911000463,53477.346079200004 2023-09-27,08:44:35.000,270,10997267,13205,0,1695804274,13082.85738632999,98.32330911000463,53477.346079200004 2023-09-27,08:44:36.000,270,10997261,13085,0,1695804275,13082.85738632999,98.33035824000399,53477.29018224001 2023-09-27,08:44:37.000,270,10997338,13325,0,1695804276,13082.77655060999,98.35150563000207,53477.16441408 2023-09-27,08:44:38.000,270,10997301,13285,0,1695804277,13082.742869059999,98.3444565000027,53477.16441408 2023-09-27,08:44:39.000,270,10997269,13405,0,1695804278,13082.769814299994,98.33035824000399,53477.09454288 2023-09-27,08:44:40.000,270,10997278,13405,0,1695804279,13082.830441089995,98.35150563000207,53477.05960728 2023-09-27,08:44:41.000,270,10997290,13325,0,1695804280,13082.86412264,98.35150563000207,53476.961787600005 2023-09-27,08:44:42.000,270,10997276,13485,0,1695804281,13082.992112529995,98.35855476000143,53476.95480048001 2023-09-27,08:44:43.000,270,10997348,13365,0,1695804282,13083.160520279991,98.35855476000143,53476.96877472 2023-09-27,08:44:44.000,270,10997330,13205,0,1695804283,13083.355873269997,98.37265302000014,53476.94781336 2023-09-27,08:44:45.000,270,10997319,13525,0,1695804284,13083.470390540002,98.35150563000207,53476.93383912001 2023-09-27,08:44:46.000,270,10997315,13125,0,1695804285,13083.531017330002,98.38675127999886,53476.88492928001 2023-09-27,08:44:47.000,270,10997314,13405,0,1695804286,13083.598380429998,98.43609519000165,53476.843006560004 2023-09-27,08:44:48.000,270,10997369,13245,0,1695804287,13083.591644120002,98.49953736000316,53476.75916112 2023-09-27,08:44:49.000,270,10997279,13245,0,1695804288,13083.726370319993,98.45724257999973,53476.80108384 2023-09-27,08:44:50.000,270,10997316,13445,0,1695804289,13083.827414969994,98.42904606000229,53476.8220452 2023-09-27,08:44:51.000,270,10997322,13445,0,1695804290,13083.847623899994,98.4783899699978,53476.745186880005 2023-09-27,08:44:52.000,270,10997268,13365,0,1695804291,13083.881305449999,98.63347082999826,53476.71723840001 2023-09-27,08:44:53.000,270,10997282,13245,0,1695804292,13083.97561378999,98.66871648000233,53476.71025128 2023-09-27,08:44:54.000,270,10997300,13125,0,1695804293,13083.93519592999,98.74625691000256,53476.6823028 2023-09-27,08:44:55.000,270,10997329,13325,0,1695804294,13083.908250689994,98.73215865000384,53476.66832856001 2023-09-27,08:44:56.000,270,10997304,13365,0,1695804295,13083.793733419989,98.72510952000448,53476.57050888001 2023-09-27,08:44:57.000,270,10997318,13245,0,1695804296,13083.692688769988,98.66871648000233,53476.577496000005 2023-09-27,08:44:58.000,270,10997285,13165,0,1695804297,13083.706161389993,98.59822518000146,53476.59845736001 2023-09-27,08:44:59.000,270,10997339,13365,0,1695804298,13083.672479839988,98.56297953000467,53476.59147024 2023-09-27,08:45:00.000,270,10997277,13285,0,1695804299,13083.605116739993,98.59822518000146,53476.458714960005 2023-09-27,08:45:01.000,270,10997313,13045,0,1695804300,13083.584907809993,98.5911760500021,53476.33294680001 2023-09-27,08:45:02.000,270,10997340,13125,0,1695804301,13083.537753639997,98.63347082999826,53476.37486952 2023-09-27,08:45:03.000,270,10997328,13325,0,1695804302,13083.551226260002,98.57707779000339,53476.3678824 2023-09-27,08:45:04.000,270,10997286,13445,0,1695804303,13083.504072089992,98.5911760500021,53476.242114240005 2023-09-27,08:45:05.000,270,10997318,13245,0,1695804304,13083.490599470002,98.56297953000467,53476.242114240005 2023-09-27,08:45:06.000,270,10997267,13125,0,1695804305,13083.376082199997,98.5277338800006,53476.14429456001 2023-09-27,08:45:07.000,270,10997264,13445,0,1695804306,13083.322191719992,98.45019345000037,53476.06743624001 2023-09-27,08:45:08.000,270,10997278,13245,0,1695804307,13083.369345890002,98.35855476000143,53476.10237184 2023-09-27,08:45:09.000,270,10997266,13085,0,1695804308,13083.295246479996,98.316259979998,53475.99756504001 2023-09-27,08:45:10.000,270,10997332,13605,0,1695804309,13083.180729209991,98.22462128999905,53475.92769384001 2023-09-27,08:45:11.000,270,10997325,13125,0,1695804310,13083.06621194,98.22462128999905,53475.857822640006 2023-09-27,08:45:12.000,270,10997330,13485,0,1695804311,13082.971903599995,98.22462128999905,53475.73205448001 2023-09-27,08:45:13.000,270,10997273,13285,0,1695804312,13082.92474943,98.19642477000161,53475.64820904 2023-09-27,08:45:14.000,270,10997312,13245,0,1695804313,13082.89780418999,98.17527738000354,53475.67615752 2023-09-27,08:45:15.000,270,10997307,13205,0,1695804314,13082.830441089995,98.16117912000482,53475.63423480001 2023-09-27,08:45:16.000,270,10997314,13485,0,1695804315,13082.77655060999,98.15412998999818,53475.61327344001 2023-09-27,08:45:17.000,270,10997273,13085,0,1695804316,13082.749605369994,98.11888434000139,53475.43859544 2023-09-27,08:45:18.000,270,10997327,13565,0,1695804317,13082.81696846999,98.02019652000308,53475.44558256001 2023-09-27,08:45:19.000,270,10997334,13045,0,1695804318,13082.830441089995,97.95675435000157,53475.36173712 2023-09-27,08:45:20.000,270,10997300,13445,0,1695804319,13082.870858949995,97.90741043999878,53475.27090456 2023-09-27,08:45:21.000,270,10997262,13365,0,1695804320,13082.77655060999,97.85101740000391,53475.13116216001 2023-09-27,08:45:22.000,270,10997251,13365,0,1695804321,13082.82370478,97.84396827000455,53475.09622656 2023-09-27,08:45:23.000,270,10997341,13245,0,1695804322,13082.850650019995,97.76642784000433,53475.068278080005 2023-09-27,08:45:24.000,270,10997301,13285,0,1695804323,13082.75634167999,97.65364176000003,53475.03334248 2023-09-27,08:45:25.000,270,10997315,13085,0,1695804324,13082.742869059999,97.59019958999852,53474.94250992001 2023-09-27,08:45:26.000,270,10997281,13405,0,1695804325,13082.722660129999,97.51970828999765,53474.8656516 2023-09-27,08:45:27.000,270,10997297,13165,0,1695804326,13082.79675953999,97.53380655000365,53474.73988344 2023-09-27,08:45:28.000,270,10997272,13285,0,1695804327,13082.89780418999,97.56905220000044,53474.71892208 2023-09-27,08:45:29.000,270,10997282,13925,0,1695804328,13083.052739319995,97.55495394000172,53474.70494784001 2023-09-27,08:45:30.000,270,10997324,13165,0,1695804329,13083.214410759996,97.58315045999916,53474.64905088 2023-09-27,08:45:31.000,270,10997336,13325,0,1695804330,13083.295246479996,97.54790481000236,53474.54424408 2023-09-27,08:45:32.000,270,10997299,12885,0,1695804331,13083.335664339997,97.5126591599983,53474.53026984 2023-09-27,08:45:33.000,270,10997333,13125,0,1695804332,13083.409763750002,97.50561002999893,53474.47437288 2023-09-27,08:45:34.000,270,10997292,13125,0,1695804333,13083.403027439992,97.4774135100015,53474.446424400005 2023-09-27,08:45:35.000,270,10997307,13285,0,1695804334,13083.362609579992,97.46331525000278,53474.36257896 2023-09-27,08:45:36.000,270,10997326,13325,0,1695804335,13083.254828619996,97.40692221000063,53474.22283656001 2023-09-27,08:45:37.000,270,10997302,13525,0,1695804336,13083.275037549996,97.38577482000255,53474.15296536001 2023-09-27,08:45:38.000,270,10997305,13325,0,1695804337,13083.369345890002,97.30823439000233,53474.159952480004 2023-09-27,08:45:39.000,270,10997282,13245,0,1695804338,13083.403027439992,97.28003787000489,53474.14597824 2023-09-27,08:45:40.000,270,10997332,13245,0,1695804339,13083.328928030001,97.31528352000169,53474.04815856 2023-09-27,08:45:41.000,270,10997301,13365,0,1695804340,13083.275037549996,97.28003787000489,53473.88046768 2023-09-27,08:45:42.000,270,10997345,13405,0,1695804341,13083.315455409997,97.20954657000402,53473.85950632 2023-09-27,08:45:43.000,270,10997308,12925,0,1695804342,13083.342400649992,97.18135004999931,53473.76867376001 2023-09-27,08:45:44.000,270,10997301,13045,0,1695804343,13083.389554820002,97.10380961999908,53473.69880256001 2023-09-27,08:45:45.000,270,10997309,13285,0,1695804344,13083.450181610002,96.9839744100027,53473.64989272001 2023-09-27,08:45:46.000,270,10997311,13005,0,1695804345,13083.416500059997,96.9205322400012,53473.5380988 2023-09-27,08:45:47.000,270,10997312,13365,0,1695804346,13083.510808400002,96.96282702000462,53473.43329200001 2023-09-27,08:45:48.000,270,10997332,13605,0,1695804347,13083.807206039994,97.07561310000165,53473.43329200001 2023-09-27,08:45:49.000,270,10997238,13445,0,1695804348,13083.99582271999,97.21659570000338,53473.34944656 2023-09-27,08:45:50.000,270,10997324,12925,0,1695804349,13084.12381261,97.32233265000104,53473.258614 2023-09-27,08:45:51.000,270,10997304,13285,0,1695804350,13084.029504269995,97.38577482000255,53473.14682008001 2023-09-27,08:45:52.000,270,10997314,13245,0,1695804351,13084.00255903,97.42102046999935,53473.11887160001 2023-09-27,08:45:53.000,270,10997305,13085,0,1695804352,13083.99582271999,97.47036438000214,53473.09791024001 2023-09-27,08:45:54.000,270,10997278,13165,0,1695804353,13084.049713199995,97.44921699000406,53473.11188448 2023-09-27,08:45:55.000,270,10997307,13405,0,1695804354,13084.08339475,97.47036438000214,53473.09092312 2023-09-27,08:45:56.000,270,10997296,13405,0,1695804355,13084.02276796,97.44921699000406,53473.007077680006 2023-09-27,08:45:57.000,270,10997311,13325,0,1695804356,13083.847623899994,97.38577482000255,53472.90227088 2023-09-27,08:45:58.000,270,10997284,13285,0,1695804357,13083.766788179993,97.37167656000383,53472.839386800006 2023-09-27,08:45:59.000,270,10997315,13365,0,1695804358,13083.645534599993,97.35052916999848,53472.790476960006 2023-09-27,08:46:00.000,270,10997324,13085,0,1695804359,13083.517544709997,97.38577482000255,53472.68567016 2023-09-27,08:46:01.000,270,10997314,13325,0,1695804360,13083.376082199997,97.33643090999976,53472.622786080006 2023-09-27,08:46:02.000,270,10997306,13525,0,1695804361,13083.349136960001,97.27298873999825,53472.53894064 2023-09-27,08:46:03.000,270,10997339,13325,0,1695804362,13083.376082199997,97.14610440000251,53472.53894064 2023-09-27,08:46:04.000,270,10997299,13445,0,1695804363,13083.308719100001,97.04741658000421,53472.44810808001 2023-09-27,08:46:05.000,270,10997249,13645,0,1695804364,13083.200938139991,96.94872875999863,53472.385224000005 2023-09-27,08:46:06.000,270,10997314,13285,0,1695804365,13083.07968455999,96.8711883299984,53472.266442960004 2023-09-27,08:46:07.000,270,10997303,13485,0,1695804366,13082.97863990999,96.75135312000202,53472.19657176 2023-09-27,08:46:08.000,270,10997318,13645,0,1695804367,13082.92474943,96.624468779999,53472.049842240005 2023-09-27,08:46:09.000,270,10997334,13285,0,1695804368,13082.9045405,96.51168270000198,53471.979971040004 2023-09-27,08:46:10.000,270,10997321,13405,0,1695804369,13083.04600301,96.3143070599981,53471.979971040004 2023-09-27,08:46:11.000,270,10997268,13645,0,1695804370,13083.153783969996,96.20857011000044,53471.979971040004 2023-09-27,08:46:12.000,270,10997302,13005,0,1695804371,13083.194201829996,96.23676662999787,53471.86119 2023-09-27,08:46:13.000,270,10997325,13245,0,1695804372,13083.221147069991,96.26496315000259,53471.77734456001 2023-09-27,08:46:14.000,270,10997305,13245,0,1695804373,13083.355873269997,96.26496315000259,53471.7214476 2023-09-27,08:46:15.000,270,10997309,12965,0,1695804374,13083.423236369992,96.25791402000323,53471.72843472 2023-09-27,08:46:16.000,270,10997323,13085,0,1695804375,13083.423236369992,96.16627533000428,53471.60965368001 2023-09-27,08:46:17.000,270,10997328,13485,0,1695804376,13083.349136960001,96.0816857700047,53471.53279536 2023-09-27,08:46:18.000,270,10997269,13525,0,1695804377,13083.322191719992,95.9336540400036,53471.56074384 2023-09-27,08:46:19.000,270,10997301,13445,0,1695804378,13083.207674450001,95.77857318000315,53471.51882112001 2023-09-27,08:46:20.000,270,10997304,13165,0,1695804379,13083.12010241999,95.6869344900042,53471.46292416 2023-09-27,08:46:21.000,270,10997324,13285,0,1695804380,13083.02579408,95.61644319000334,53471.34414312 2023-09-27,08:46:22.000,270,10997297,13645,0,1695804381,13083.052739319995,95.5741484099999,53471.309207520004 2023-09-27,08:46:23.000,270,10997308,13365,0,1695804382,13083.113366109996,95.59529579999798,53471.23933632 2023-09-27,08:46:24.000,270,10997299,13245,0,1695804383,13083.07968455999,95.63054145000206,53471.211387840005 2023-09-27,08:46:25.000,270,10997327,13765,0,1695804384,13082.87759525999,95.63054145000206,53471.07863256 2023-09-27,08:46:26.000,270,10997326,13085,0,1695804385,13082.71592381999,95.61644319000334,53471.01574848001 2023-09-27,08:46:27.000,270,10997284,13365,0,1695804386,13082.513834519988,95.56005015000119,53470.98780000001 2023-09-27,08:46:28.000,270,10997257,13365,0,1695804387,13082.345426769993,95.4754605900016,53470.945877280006 2023-09-27,08:46:29.000,270,10997266,12925,0,1695804388,13082.177019019997,95.4120184200001,53470.85504472 2023-09-27,08:46:30.000,270,10997300,13365,0,1695804389,13082.075974369996,95.34152711999923,53470.75023792001 2023-09-27,08:46:31.000,270,10997271,13445,0,1695804390,13082.049029130001,95.30628147000243,53470.61748264 2023-09-27,08:46:32.000,270,10997303,12925,0,1695804391,13082.042292819991,95.32742886000051,53470.50568872 2023-09-27,08:46:33.000,270,10997300,13685,0,1695804392,13082.028820200001,95.43316580999817,53470.52665008 2023-09-27,08:46:34.000,270,10997298,13485,0,1695804393,13082.001874959991,95.48955885000032,53470.470753120004 2023-09-27,08:46:35.000,270,10997249,13325,0,1695804394,13081.954720789996,95.53890276000311,53470.40786904 2023-09-27,08:46:36.000,270,10997302,13165,0,1695804395,13081.98840234,95.65168884000013,53470.31004936 2023-09-27,08:46:37.000,270,10997373,13405,0,1695804396,13082.008611270001,95.7574257899978,53470.14235848 2023-09-27,08:46:38.000,270,10997301,13565,0,1695804397,13082.096183299996,95.83496621999802,53470.10043576001 2023-09-27,08:46:39.000,270,10997251,13165,0,1695804398,13082.069238060001,95.91250664999825,53470.06550016 2023-09-27,08:46:40.000,270,10997317,13605,0,1695804399,13082.001874959991,95.99709620999784,53469.988641840006 2023-09-27,08:46:41.000,270,10997262,13485,0,1695804400,13081.80652197,96.0675875099987,53469.81396384001 2023-09-27,08:46:42.000,270,10997256,13165,0,1695804401,13081.793049349995,96.05348924999998,53469.79300248001 2023-09-27,08:46:43.000,270,10997315,13285,0,1695804402,13081.873885069996,96.01824360000319,53469.80697672 2023-09-27,08:46:44.000,270,10997287,13405,0,1695804403,13081.88735769,95.9688996900004,53469.7301184 2023-09-27,08:46:45.000,270,10997275,13405,0,1695804404,13081.941248169991,95.89135926000017,53469.66723432 2023-09-27,08:46:46.000,270,10997322,12885,0,1695804405,13081.92777555,95.91955578000488,53469.59736312001 2023-09-27,08:46:47.000,270,10997352,13405,0,1695804406,13081.921039239991,96.01824360000319,53469.51351768 2023-09-27,08:46:48.000,270,10997322,13245,0,1695804407,13081.88062137999,96.13102968000021,53469.44364648 2023-09-27,08:46:49.000,270,10997304,13325,0,1695804408,13081.88735769,96.19447185000172,53469.45762072001 2023-09-27,08:46:50.000,270,10997305,13325,0,1695804409,13081.921039239991,96.17332446000364,53469.436659360006 2023-09-27,08:46:51.000,270,10997316,13085,0,1695804410,13081.92777555,96.15217706999829,53469.35980104001 2023-09-27,08:46:52.000,270,10997280,13205,0,1695804411,13081.995138649996,96.12398055000085,53469.31089120001 2023-09-27,08:46:53.000,270,10997328,13605,0,1695804412,13082.123128539992,96.18742272000236,53469.2759556 2023-09-27,08:46:54.000,270,10997277,13005,0,1695804413,13082.197227949997,96.3284053200041,53469.248007120004 2023-09-27,08:46:55.000,270,10997284,13325,0,1695804414,13082.230909500002,96.45528965999983,53469.17813592 2023-09-27,08:46:56.000,270,10997296,13165,0,1695804415,13082.244382119992,96.53283009000006,53469.01743216 2023-09-27,08:46:57.000,270,10997324,13285,0,1695804416,13082.291536290002,96.54692834999878,53469.10826472 2023-09-27,08:46:58.000,270,10997269,13245,0,1695804417,13082.385844629993,96.57512487000349,53469.07332912001 2023-09-27,08:46:59.000,270,10997309,13565,0,1695804418,13082.426262489993,96.61037052000029,53469.10826472 2023-09-27,08:47:00.000,270,10997339,13245,0,1695804419,13082.426262489993,96.6738126900018,53469.04538064 2023-09-27,08:47:01.000,270,10997322,13325,0,1695804420,13082.419526179998,96.70200920999923,53468.94057384 2023-09-27,08:47:02.000,270,10997320,13205,0,1695804421,13082.439735109998,96.76545138000074,53468.84974128 2023-09-27,08:47:03.000,270,10997337,13285,0,1695804422,13082.453207729988,96.87823745999776,53468.87070264 2023-09-27,08:47:04.000,270,10997274,13325,0,1695804423,13082.318481529997,96.96282702000462,53468.84974128 2023-09-27,08:47:05.000,270,10997311,13365,0,1695804424,13082.116392229997,96.94167962999927,53468.647114800006 2023-09-27,08:47:06.000,270,10997311,13285,0,1695804425,13082.177019019997,96.89938485000312,53468.77987008 2023-09-27,08:47:07.000,270,10997304,13365,0,1695804426,13082.163546399992,96.82889355000225,53468.71698600001 2023-09-27,08:47:08.000,270,10997258,13165,0,1695804427,13082.055765439996,96.82889355000225,53468.58423072 2023-09-27,08:47:09.000,270,10997279,13445,0,1695804428,13081.92777555,96.81479529000353,53468.53532088 2023-09-27,08:47:10.000,270,10997299,13525,0,1695804429,13081.86041244999,96.74430399000266,53468.50038528001 2023-09-27,08:47:11.000,270,10997291,13005,0,1695804430,13081.77957672999,96.6738126900018,53468.42352696001 2023-09-27,08:47:12.000,270,10997351,13285,0,1695804431,13081.732422559995,96.58217400000285,53468.36763 2023-09-27,08:47:13.000,270,10997299,13285,0,1695804432,13081.671795769995,96.49758444000327,53468.26981032 2023-09-27,08:47:14.000,270,10997327,13325,0,1695804433,13081.570751119994,96.41299488000368,53468.26981032 2023-09-27,08:47:15.000,270,10997284,13325,0,1695804434,13081.56401481,96.35660184000153,53468.20692624 2023-09-27,08:47:16.000,270,10997343,13125,0,1695804435,13081.523596949999,96.35660184000153,53468.13006792 2023-09-27,08:47:17.000,270,10997311,13205,0,1695804436,13081.402343369999,96.37774922999961,53468.01128688 2023-09-27,08:47:18.000,270,10997318,13325,0,1695804437,13081.314771339989,96.43414227000176,53467.93442856 2023-09-27,08:47:19.000,270,10997308,13245,0,1695804438,13081.146363589993,96.5257809600007,53467.81564752 2023-09-27,08:47:20.000,270,10997287,13085,0,1695804439,13080.917329049997,96.51168270000198,53467.74577632 2023-09-27,08:47:21.000,270,10997303,13205,0,1695804440,13080.68829451,96.50463357000262,53467.62699528 2023-09-27,08:47:22.000,270,10997295,13565,0,1695804441,13080.701767129991,96.34250358000281,53467.62699528 2023-09-27,08:47:23.000,270,10997273,13285,0,1695804442,13080.70850344,96.18742272000236,53467.60603392 2023-09-27,08:47:24.000,270,10997301,13365,0,1695804443,13080.701767129991,96.08873490000406,53467.4593044 2023-09-27,08:47:25.000,270,10997353,13125,0,1695804444,13080.72871237,96.00414534000447,53467.424368800006 2023-09-27,08:47:26.000,270,10997284,13405,0,1695804445,13080.762393919991,96.02529273000255,53467.32654912001 2023-09-27,08:47:27.000,270,10997325,13405,0,1695804446,13080.60745879,95.97594881999976,53467.137896880005 2023-09-27,08:47:28.000,270,10997337,13365,0,1695804447,13080.573777239995,95.90545751999889,53467.10296128 2023-09-27,08:47:29.000,270,10997279,12885,0,1695804448,13080.472732589995,95.82791708999866,53467.04706432 2023-09-27,08:47:30.000,270,10997306,13405,0,1695804449,13080.31779745999,95.71513101000164,53466.970206000005 2023-09-27,08:47:31.000,270,10997278,13165,0,1695804450,13080.095499229988,95.58119753999927,53466.81648936 2023-09-27,08:47:32.000,270,10997318,13405,0,1695804451,13079.906882549993,95.39087103000202,53466.70469544001 2023-09-27,08:47:33.000,270,10997311,13005,0,1695804452,13079.900146239997,95.21464278000349,53466.70469544001 2023-09-27,08:47:34.000,270,10997330,13325,0,1695804453,13079.913618860002,95.09480756999983,53466.585914400006 2023-09-27,08:47:35.000,270,10997409,13125,0,1695804454,13079.812574210002,94.94677583999874,53466.45315912 2023-09-27,08:47:36.000,270,10997302,13245,0,1695804455,13079.785628969992,94.85513714999979,53466.362326559996 2023-09-27,08:47:37.000,270,10997335,13085,0,1695804456,13079.583539669991,94.79874410999764,53466.22258416001 2023-09-27,08:47:38.000,270,10997296,12845,0,1695804457,13079.46228608999,94.67890890000126,53466.15970008 2023-09-27,08:47:39.000,270,10997264,13325,0,1695804458,13079.314087269995,94.50972978000209,53466.1666872 2023-09-27,08:47:40.000,270,10997294,12925,0,1695804459,13079.105261659999,94.40399283000443,53465.97104784 2023-09-27,08:47:41.000,270,10997336,13125,0,1695804460,13078.869490809993,94.24891197000397,53465.845279680005 2023-09-27,08:47:42.000,270,10997321,12965,0,1695804461,13078.539411619997,94.2136663199999,53465.6426532 2023-09-27,08:47:43.000,270,10997316,13445,0,1695804462,13078.445103279992,94.08678198000416,53465.558807760004 2023-09-27,08:47:44.000,270,10997339,13245,0,1695804463,13078.26322290999,93.99514328999794,53465.37714264 2023-09-27,08:47:45.000,270,10997311,13245,0,1695804464,13078.02745206,93.91760285999771,53465.244387360006 2023-09-27,08:47:46.000,270,10997274,12925,0,1695804465,13077.704109179998,93.83301329999813,53464.957915440005 2023-09-27,08:47:47.000,270,10997318,13325,0,1695804466,13077.603064529998,93.67793243999768,53464.88105712001 2023-09-27,08:47:48.000,270,10997301,13285,0,1695804467,13077.481810949997,93.50170418999915,53464.77625032 2023-09-27,08:47:49.000,270,10997354,13405,0,1695804468,13077.380766299997,93.36777072000405,53464.6295208 2023-09-27,08:47:50.000,270,10997329,13325,0,1695804469,13077.340348439997,93.24088638000103,53464.46182992 2023-09-27,08:47:51.000,270,10997304,12925,0,1695804470,13077.252776410001,93.17039508000016,53464.26619056 2023-09-27,08:47:52.000,270,10997280,13205,0,1695804471,13077.171940690001,93.12810030000401,53464.119461040005 2023-09-27,08:47:53.000,270,10997304,13525,0,1695804472,13077.04395079999,93.07170726000186,53463.88888608 2023-09-27,08:47:54.000,270,10997271,13165,0,1695804473,13077.03047818,93.07875639000122,53463.82600200001 2023-09-27,08:47:55.000,270,10997322,13325,0,1695804474,13076.90248828999,93.05760900000314,53463.7211952 2023-09-27,08:47:56.000,270,10997253,13605,0,1695804475,13076.814916259995,93.05760900000314,53463.546517200004 2023-09-27,08:47:57.000,270,10997322,13205,0,1695804476,13076.63977219999,93.00826509000035,53463.37183920001 2023-09-27,08:47:58.000,270,10997352,13605,0,1695804477,13076.498309689989,93.00826509000035,53463.19017408 2023-09-27,08:47:59.000,270,10997315,13405,0,1695804478,13076.377056109988,93.07170726000186,53463.0923544 2023-09-27,08:48:00.000,270,10997289,13165,0,1695804479,13076.289484079993,93.07170726000186,53462.91068928 2023-09-27,08:48:01.000,270,10997322,13365,0,1695804480,13076.073922160002,93.05055987000378,53462.66614008 2023-09-27,08:48:02.000,270,10997289,13205,0,1695804481,13076.020031679996,92.9518720499982,53462.53338480001 2023-09-27,08:48:03.000,270,10997286,13205,0,1695804482,13075.993086440001,92.84613510000054,53462.47748784 2023-09-27,08:48:04.000,270,10997315,13205,0,1695804483,13075.831415,92.71220162999816,53462.29582272001 2023-09-27,08:48:05.000,270,10997343,13285,0,1695804484,13075.6293257,92.66285772000265,53462.14210608 2023-09-27,08:48:06.000,270,10997317,13165,0,1695804485,13075.413763779994,92.59236642000178,53461.96044096001 2023-09-27,08:48:07.000,270,10997265,13245,0,1695804486,13075.184729239998,92.51482599000155,53461.75781448 2023-09-27,08:48:08.000,270,10997319,13125,0,1695804487,13075.070211969993,92.40908904000389,53461.63204632 2023-09-27,08:48:09.000,270,10997330,13245,0,1695804488,13075.103893519998,92.2963029599996,53461.54121376 2023-09-27,08:48:10.000,270,10997338,13445,0,1695804489,13075.211674479993,92.19761514000129,53461.436406960005 2023-09-27,08:48:11.000,270,10997319,13365,0,1695804490,13075.299246509989,92.12007471000106,53461.268716080005 2023-09-27,08:48:12.000,270,10997294,13285,0,1695804491,13075.332928059994,92.08482906000427,53461.09403808001 2023-09-27,08:48:13.000,270,10997335,13445,0,1695804492,13075.386818539999,91.98614123999869,53461.0660896 2023-09-27,08:48:14.000,270,10997318,12965,0,1695804493,13075.332928059994,91.97204297999997,53460.87743736001 2023-09-27,08:48:15.000,270,10997285,13205,0,1695804494,13075.380082229989,91.90860080999846,53460.75865632001 2023-09-27,08:48:16.000,270,10997348,13285,0,1695804495,13075.380082229989,91.88745342000038,53460.597952560005 2023-09-27,08:48:17.000,270,10997289,12845,0,1695804496,13075.380082229989,91.88745342000038,53460.47218440001 2023-09-27,08:48:18.000,270,10997290,13245,0,1695804497,13075.413763779994,91.89450254999974,53460.42327456001 2023-09-27,08:48:19.000,270,10997296,13285,0,1695804498,13075.407027469999,91.91564993999782,53460.34641624 2023-09-27,08:48:20.000,270,10997297,13205,0,1695804499,13075.40029115999,92.0143377600034,53460.18571248001 2023-09-27,08:48:21.000,270,10997323,13085,0,1695804500,13075.407027469999,92.07073079999827,53460.03199584 2023-09-27,08:48:22.000,270,10997344,13245,0,1695804501,13075.46765426,92.07777993000491,53460.0529572 2023-09-27,08:48:23.000,270,10997313,13205,0,1695804502,13075.52154473999,92.07777993000491,53459.93417616 2023-09-27,08:48:24.000,270,10997259,13165,0,1695804503,13075.58217152999,92.02843602000212,53459.82238224001 2023-09-27,08:48:25.000,270,10997300,13165,0,1695804504,13075.80446975999,91.97909210999933,53459.81539512 2023-09-27,08:48:26.000,270,10997309,13045,0,1695804505,13075.89204179,92.00023950000468,53459.69661408 2023-09-27,08:48:27.000,270,10997311,13285,0,1695804506,13075.993086440001,91.97909210999933,53459.591807280005 2023-09-27,08:48:28.000,270,10997312,13285,0,1695804507,13076.107603709992,91.90860080999846,53459.542897440006 2023-09-27,08:48:29.000,270,10997283,13325,0,1695804508,13076.127812639992,91.83810951000487,53459.46603912001 2023-09-27,08:48:30.000,270,10997347,13285,0,1695804509,13076.141285259997,91.80991299000016,53459.3891808 2023-09-27,08:48:31.000,270,10997278,13245,0,1695804510,13076.228857289992,91.79581473000144,53459.29136112 2023-09-27,08:48:32.000,270,10997324,13205,0,1695804511,13076.363583489998,91.75351994999801,53459.17956720001 2023-09-27,08:48:33.000,270,10997338,12965,0,1695804512,13076.592618029994,91.79581473000144,53459.186554320004 2023-09-27,08:48:34.000,270,10997284,13045,0,1695804513,13076.713871609994,91.92974820000381,53459.207515680006 2023-09-27,08:48:35.000,270,10997355,12925,0,1695804514,13076.936169839995,92.0143377600034,53459.158605840006 2023-09-27,08:48:36.000,270,10997308,13045,0,1695804515,13077.104577589991,92.13417296999978,53459.088734640005 2023-09-27,08:48:37.000,270,10997347,13525,0,1695804516,13077.225831169992,92.25400818000344,53459.01187632001 2023-09-27,08:48:38.000,270,10997318,13165,0,1695804517,13077.374029990002,92.34564687000238,53459.06078616001 2023-09-27,08:48:39.000,270,10997301,13325,0,1695804518,13077.367293679992,92.38089251999918,53459.05379904 2023-09-27,08:48:40.000,270,10997298,13245,0,1695804519,13077.272985340001,92.50072773000284,53459.018863440004 2023-09-27,08:48:41.000,270,10997332,13285,0,1695804520,13077.252776410001,92.55007163999835,53458.98392784001 2023-09-27,08:48:42.000,270,10997329,13325,0,1695804521,13077.340348439997,92.6064646800005,53458.99790208 2023-09-27,08:48:43.000,270,10997308,13285,0,1695804522,13077.481810949997,92.63466119999794,53459.0747604 2023-09-27,08:48:44.000,270,10997304,13165,0,1695804523,13077.535701430003,92.62761206999858,53458.98392784001 2023-09-27,08:48:45.000,270,10997347,13045,0,1695804524,13077.683900249998,92.5712190300037,53458.98392784001 2023-09-27,08:48:46.000,270,10997279,13445,0,1695804525,13077.85904430999,92.59236642000178,53459.01187632001 2023-09-27,08:48:47.000,270,10997335,13005,0,1695804526,13077.94661634,92.64171033000457,53458.935018 2023-09-27,08:48:48.000,270,10997307,13485,0,1695804527,13078.08807885,92.66285772000265,53458.99790208 2023-09-27,08:48:49.000,270,10997302,13365,0,1695804528,13078.20259611999,92.64171033000457,53458.990914960006 2023-09-27,08:48:50.000,270,10997320,13765,0,1695804529,13078.29016815,92.64171033000457,53459.08174752001 2023-09-27,08:48:51.000,270,10997310,13285,0,1695804530,13078.276695529996,92.62056293999922,53459.0048892 2023-09-27,08:48:52.000,270,10997306,13125,0,1695804531,13078.296904459996,92.64875946000393,53458.99790208 2023-09-27,08:48:53.000,270,10997354,13485,0,1695804532,13078.404685419991,92.61351380999986,53459.02585056 2023-09-27,08:48:54.000,270,10997320,13285,0,1695804533,13078.458575899997,92.58531729000242,53459.01187632001 2023-09-27,08:48:55.000,270,10997316,13485,0,1695804534,13078.472048520001,92.55712076999771,53458.96296648001 2023-09-27,08:48:56.000,270,10997318,13485,0,1695804535,13078.411421730001,92.48662947000412,53458.94899224 2023-09-27,08:48:57.000,270,10997311,13285,0,1695804536,13078.357531249996,92.3597451300011,53458.9000824 2023-09-27,08:48:58.000,270,10997319,13405,0,1695804537,13078.505730069992,92.2610573100028,53458.98392784001 2023-09-27,08:48:59.000,270,10997327,13325,0,1695804538,13078.640456269997,92.20466427000065,53458.98392784001 2023-09-27,08:49:00.000,270,10997365,13645,0,1695804539,13078.761709849998,92.28925383000023,53458.96296648001 2023-09-27,08:49:01.000,270,10997303,13325,0,1695804540,13078.788655089993,92.36679426000046,53458.872133920006 2023-09-27,08:49:02.000,270,10997338,13645,0,1695804541,13078.775182470003,92.42318730000261,53458.92803088 2023-09-27,08:49:03.000,270,10997277,13605,0,1695804542,13078.600038409997,92.41613817000325,53458.8302112 2023-09-27,08:49:04.000,270,10997319,13325,0,1695804543,13078.525938999992,92.3597451300011,53458.89309528001 2023-09-27,08:49:05.000,270,10997309,13325,0,1695804544,13078.26995922,92.27515557000152,53458.79527560001 2023-09-27,08:49:06.000,270,10997305,13445,0,1695804545,13078.02071574999,92.14122209999914,53458.683481680004 2023-09-27,08:49:07.000,270,10997287,13325,0,1695804546,13077.892725859994,91.97204297999997,53458.57168776 2023-09-27,08:49:08.000,270,10997329,13085,0,1695804547,13077.85904430999,91.92269907000446,53458.52976504001 2023-09-27,08:49:09.000,270,10997326,13765,0,1695804548,13077.953352649994,91.85925690000295,53458.49482944 2023-09-27,08:49:10.000,270,10997296,13525,0,1695804549,13077.94661634,91.78171647000272,53458.38303552 2023-09-27,08:49:11.000,270,10997310,13045,0,1695804550,13077.92640741,91.73237255999993,53458.28521584 2023-09-27,08:49:12.000,270,10997315,13165,0,1695804551,13077.784944899999,91.66188125999906,53458.14547344001 2023-09-27,08:49:13.000,270,10997290,13285,0,1695804552,13077.683900249998,91.64778300000035,53458.10355072001 2023-09-27,08:49:14.000,270,10997295,13205,0,1695804553,13077.670427629993,91.60548822000419,53458.08957648 2023-09-27,08:49:15.000,270,10997302,13405,0,1695804554,13077.616537149988,91.53499692000332,53457.9917568 2023-09-27,08:49:16.000,270,10997330,13085,0,1695804555,13077.589591909993,91.5208986600046,53457.9917568 2023-09-27,08:49:17.000,270,10997342,12965,0,1695804556,13077.623273459998,91.4574564900031,53457.8520144 2023-09-27,08:49:18.000,270,10997303,13205,0,1695804557,13077.764735969999,91.38696519000223,53457.80310456 2023-09-27,08:49:19.000,270,10997326,13525,0,1695804558,13077.885989549999,91.35876867000479,53457.7821432 2023-09-27,08:49:20.000,270,10997310,13125,0,1695804559,13078.06113360999,91.35171953999816,53457.66336216 2023-09-27,08:49:21.000,270,10997307,13285,0,1695804560,13078.195859809995,91.49975126999925,53457.59349096 2023-09-27,08:49:22.000,270,10997279,13245,0,1695804561,13078.397949109996,91.64073387000099,53457.59349096 2023-09-27,08:49:23.000,270,10997300,13125,0,1695804562,13078.687610439993,91.74647081999865,53457.65637504 2023-09-27,08:49:24.000,270,10997313,13205,0,1695804563,13078.876227119988,91.92269907000446,53457.63541368 2023-09-27,08:49:25.000,270,10997287,13045,0,1695804564,13078.963799149999,92.00728863000404,53457.62143944001 2023-09-27,08:49:26.000,270,10997257,13365,0,1695804565,13078.943590219998,92.06368166999891,53457.54458112 2023-09-27,08:49:27.000,270,10997296,13245,0,1695804566,13078.943590219998,92.09892732000299,53457.509645520004 2023-09-27,08:49:28.000,270,10997276,13245,0,1695804567,13078.950326529994,92.12712384000042,53457.51663264 2023-09-27,08:49:29.000,270,10997316,13205,0,1695804568,13078.930117599994,92.08482906000427,53457.537594 2023-09-27,08:49:30.000,270,10997315,13525,0,1695804569,13079.024425939999,92.0495834100002,53457.61445232 2023-09-27,08:49:31.000,270,10997313,13325,0,1695804570,13079.085052729999,92.0143377600034,53457.59349096 2023-09-27,08:49:32.000,270,10997322,13405,0,1695804571,13079.05810748999,92.02843602000212,53457.57252960001 2023-09-27,08:49:33.000,270,10997299,13405,0,1695804572,13079.051371179994,92.02843602000212,53457.52361976001 2023-09-27,08:49:34.000,270,10997326,13085,0,1695804573,13079.11873427999,92.03548515000148,53457.55855536 2023-09-27,08:49:35.000,270,10997283,13525,0,1695804574,13079.21977892999,92.00728863000404,53457.55855536 2023-09-27,08:49:36.000,270,10997284,13445,0,1695804575,13079.314087269995,91.95089559000189,53457.55156824001 2023-09-27,08:49:37.000,270,10997261,13605,0,1695804576,13079.40165929999,91.95089559000189,53457.54458112 2023-09-27,08:49:38.000,270,10997248,13285,0,1695804577,13079.50944026,91.96499385000061,53457.58650384 2023-09-27,08:49:39.000,270,10997330,13245,0,1695804578,13079.576803359996,91.95794472000125,53457.57252960001 2023-09-27,08:49:40.000,270,10997313,13485,0,1695804579,13079.563330739991,92.04253428000084,53457.55156824001 2023-09-27,08:49:41.000,270,10997299,13085,0,1695804580,13079.50944026,92.03548515000148,53457.460735680004 2023-09-27,08:49:42.000,270,10997309,13045,0,1695804581,13079.576803359996,91.95089559000189,53457.4677228 2023-09-27,08:49:43.000,270,10997318,13365,0,1695804582,13079.657639079996,91.92269907000446,53457.49567128 2023-09-27,08:49:44.000,270,10997307,13165,0,1695804583,13079.684584319992,91.92974820000381,53457.42580008 2023-09-27,08:49:45.000,270,10997352,13525,0,1695804584,13079.832783140002,91.97909210999933,53457.40483872001 2023-09-27,08:49:46.000,270,10997341,13485,0,1695804585,13079.913618860002,91.99319036999805,53457.38387736001 2023-09-27,08:49:47.000,270,10997300,13325,0,1695804586,13080.014663509988,91.99319036999805,53457.38387736001 2023-09-27,08:49:48.000,270,10997356,13325,0,1695804587,13080.183071259999,92.0143377600034,53457.39086448 2023-09-27,08:49:49.000,270,10997328,13045,0,1695804588,13080.331270079994,92.02843602000212,53457.34894176 2023-09-27,08:49:50.000,270,10997263,13485,0,1695804589,13080.49967782999,92.04253428000084,53457.314006160006 2023-09-27,08:49:51.000,270,10997333,13365,0,1695804590,13080.62766772,92.00728863000404,53457.30003192 2023-09-27,08:49:52.000,270,10997306,13325,0,1695804591,13080.796075469996,91.96499385000061,53457.28605768001 2023-09-27,08:49:53.000,270,10997326,13365,0,1695804592,13080.971219530002,91.95794472000125,53457.3279804 2023-09-27,08:49:54.000,270,10997302,13205,0,1695804593,13081.058791559997,91.92269907000446,53457.38387736001 2023-09-27,08:49:55.000,270,10997314,13365,0,1695804594,13081.045318939992,91.92269907000446,53457.36990312 2023-09-27,08:49:56.000,270,10997323,13125,0,1695804595,13080.917329049997,91.95089559000189,53457.341954640004 2023-09-27,08:49:57.000,270,10997321,12845,0,1695804596,13080.802811779991,92.02843602000212,53457.314006160006 2023-09-27,08:49:58.000,270,10997304,13165,0,1695804597,13080.796075469996,92.07777993000491,53457.33496752001 2023-09-27,08:49:59.000,270,10997311,13245,0,1695804598,13080.856702259996,92.1130255800017,53457.33496752001 2023-09-27,08:50:00.000,270,10997314,13245,0,1695804599,13080.924065359992,92.1130255800017,53457.38387736001 2023-09-27,08:50:01.000,270,10997326,13125,0,1695804600,13080.890383810001,92.09892732000299,53457.34894176 2023-09-27,08:50:02.000,270,10997322,13125,0,1695804601,13080.964483219992,92.07777993000491,53457.35592888001 2023-09-27,08:50:03.000,270,10997344,13005,0,1695804602,13081.011637390002,92.09187819000363,53457.43278720001 2023-09-27,08:50:04.000,270,10997311,13125,0,1695804603,13080.897120119997,92.06368166999891,53457.42580008 2023-09-27,08:50:05.000,270,10997294,12965,0,1695804604,13080.856702259996,92.02843602000212,53457.40483872001 2023-09-27,08:50:06.000,270,10997309,13725,0,1695804605,13080.68829451,92.0495834100002,53457.3978516 2023-09-27,08:50:07.000,270,10997354,13445,0,1695804606,13080.56704093,92.02138689000276,53457.30003192 2023-09-27,08:50:08.000,270,10997303,13125,0,1695804607,13080.52662307,92.02138689000276,53457.2581092 2023-09-27,08:50:09.000,270,10997303,13205,0,1695804608,13080.46599628,92.02138689000276,53457.34894176 2023-09-27,08:50:10.000,270,10997365,13325,0,1695804609,13080.290852219994,92.00023950000468,53457.28605768001 2023-09-27,08:50:11.000,270,10997293,13285,0,1695804610,13079.927091479993,91.92269907000446,53457.23016072 2023-09-27,08:50:12.000,270,10997294,13285,0,1695804611,13079.664375389992,91.73237255999993,53457.195225120005 2023-09-27,08:50:13.000,270,10997274,13045,0,1695804612,13079.40839561,91.5561443100014,53457.09740544001 2023-09-27,08:50:14.000,270,10997301,13285,0,1695804613,13079.30061464999,91.43630909999774,53457.03452136 2023-09-27,08:50:15.000,270,10997303,13245,0,1695804614,13079.085052729999,91.42221083999902,53456.957663040004 2023-09-27,08:50:16.000,270,10997283,13045,0,1695804615,13078.909908669993,91.309424760002,53456.810933520006 2023-09-27,08:50:17.000,270,10997344,13405,0,1695804616,13078.802127709998,91.23893346000114,53456.741062320005 2023-09-27,08:50:18.000,270,10997290,13485,0,1695804617,13078.835809259988,91.08385260000068,53456.71311384001 2023-09-27,08:50:19.000,270,10997313,13285,0,1695804618,13078.842545569998,91.04860695000389,53456.63625552001 2023-09-27,08:50:20.000,270,10997331,13245,0,1695804619,13078.862754499998,91.04155782000453,53456.53843584 2023-09-27,08:50:21.000,270,10997329,13325,0,1695804620,13078.808864019993,91.13319651000347,53456.454590400004 2023-09-27,08:50:22.000,270,10997327,13445,0,1695804621,13078.680874129997,91.11204911999812,53456.34978360001 2023-09-27,08:50:23.000,270,10997267,13445,0,1695804622,13078.505730069992,91.01336129999981,53456.22401544 2023-09-27,08:50:24.000,270,10997352,13485,0,1695804623,13078.438366969996,90.90057522000279,53456.13318288001 2023-09-27,08:50:25.000,270,10997308,13365,0,1695804624,13078.411421730001,90.76664175000042,53456.084273039996 2023-09-27,08:50:26.000,270,10997311,13445,0,1695804625,13078.391212800001,90.69615044999955,53455.88164656 2023-09-27,08:50:27.000,270,10997326,13205,0,1695804626,13078.532675310002,90.73139610000362,53455.916582159996 2023-09-27,08:50:28.000,270,10997299,13285,0,1695804627,13078.566356859992,90.73139610000362,53455.76985264 2023-09-27,08:50:29.000,270,10997287,13485,0,1695804628,13078.613511030002,90.69615044999955,53455.790814 2023-09-27,08:50:30.000,270,10997340,13405,0,1695804629,13078.620247339997,90.64680654000404,53455.65805872001 2023-09-27,08:50:31.000,270,10997300,13085,0,1695804630,13078.539411619997,90.61861001999932,53455.567226160005 2023-09-27,08:50:32.000,270,10997318,13325,0,1695804631,13078.384476489991,90.56221698000445,53455.44145800001 2023-09-27,08:50:33.000,270,10997316,13085,0,1695804632,13078.22954136,90.49877481000294,53455.31568984 2023-09-27,08:50:34.000,270,10997274,13485,0,1695804633,13078.24301397999,90.40008699000464,53455.30870272 2023-09-27,08:50:35.000,270,10997301,13325,0,1695804634,13078.24975029,90.27320265000162,53455.280754240004 2023-09-27,08:50:36.000,270,10997297,13285,0,1695804635,13078.337322319996,90.23795700000483,53455.14799896 2023-09-27,08:50:37.000,270,10997324,13205,0,1695804636,13078.377740179996,90.18861309000204,53455.03620504001 2023-09-27,08:50:38.000,270,10997226,13405,0,1695804637,13078.539411619997,90.13926917999925,53454.93838536001 2023-09-27,08:50:39.000,270,10997315,13205,0,1695804638,13078.552884240002,90.13222004999989,53454.896462640005 2023-09-27,08:50:40.000,270,10997329,13405,0,1695804639,13078.552884240002,90.08992527000373,53454.85453992 2023-09-27,08:50:41.000,270,10997286,13365,0,1695804640,13078.350794940001,90.04058136000094,53454.69383616 2023-09-27,08:50:42.000,270,10997313,13285,0,1695804641,13078.323849699991,89.92779528000392,53454.67287480001 2023-09-27,08:50:43.000,270,10997348,13285,0,1695804642,13078.296904459996,89.77976355000283,53454.7078104 2023-09-27,08:50:44.000,270,10997328,13405,0,1695804643,13078.20933243,89.69517399000324,53454.575055119996 2023-09-27,08:50:45.000,270,10997335,13285,0,1695804644,13078.04092467999,89.75861616000475,53454.4981968 2023-09-27,08:50:46.000,270,10997332,13085,0,1695804645,13077.798417519989,89.7374687699994,53454.28159608 2023-09-27,08:50:47.000,270,10997288,13125,0,1695804646,13077.603064529998,89.68107573000452,53454.28159608 2023-09-27,08:50:48.000,270,10997289,13325,0,1695804647,13077.340348439997,89.4555035700032,53454.15582792 2023-09-27,08:50:49.000,270,10997328,13285,0,1695804648,13077.198885929996,89.27927532000467,53454.14884080001 2023-09-27,08:50:50.000,270,10997314,13005,0,1695804649,13077.017005559996,89.17353836999973,53453.9741628 2023-09-27,08:50:51.000,270,10997264,13285,0,1695804650,13076.956378769995,89.07485055000143,53453.90429160001 2023-09-27,08:50:52.000,270,10997340,13445,0,1695804651,13076.96311507999,89.03960490000463,53453.82044616 2023-09-27,08:50:53.000,270,10997342,13445,0,1695804652,13076.82165256999,89.02550663999864,53453.70166512 2023-09-27,08:50:54.000,270,10997357,13245,0,1695804653,13076.68692637,89.0959979399995,53453.64576816001 2023-09-27,08:50:55.000,270,10997363,13245,0,1695804654,13076.471364449993,89.12419446000422,53453.51301288 2023-09-27,08:50:56.000,270,10997301,13285,0,1695804655,13076.242329909997,89.10304706999887,53453.30339928 2023-09-27,08:50:57.000,270,10997288,13405,0,1695804656,13076.094131090002,89.04665403000399,53453.19160536001 2023-09-27,08:50:58.000,270,10997338,13285,0,1695804657,13076.148021569992,89.01140837999992,53453.19160536001 2023-09-27,08:50:59.000,270,10997296,13125,0,1695804658,13076.114340020002,89.02550663999864,53453.07981144 2023-09-27,08:51:00.000,270,10997338,13525,0,1695804659,13075.844887619991,89.03960490000463,53452.87019784 2023-09-27,08:51:01.000,270,10997353,13125,0,1695804660,13075.42050008999,89.06780142000207,53452.72346832 2023-09-27,08:51:02.000,270,10997315,13405,0,1695804661,13075.036530420002,89.03960490000463,53452.54180320001 2023-09-27,08:51:03.000,270,10997356,13405,0,1695804662,13074.639088129996,88.94796620999841,53452.381099440005 2023-09-27,08:51:04.000,270,10997321,13365,0,1695804663,13074.44373513999,88.90567143000226,53452.262318400004 2023-09-27,08:51:05.000,270,10997341,13125,0,1695804664,13074.26859108,88.85632751999947,53452.094627520004 2023-09-27,08:51:06.000,270,10997301,13045,0,1695804665,13074.073238089994,88.90567143000226,53451.85706544 2023-09-27,08:51:07.000,270,10997290,13285,0,1695804666,13073.803785689997,88.99026099000184,53451.7382844 2023-09-27,08:51:08.000,270,10997298,13325,0,1695804667,13073.514124360001,88.96911360000377,53451.57059352 2023-09-27,08:51:09.000,270,10997254,13125,0,1695804668,13073.116682069995,88.90567143000226,53451.326044320005 2023-09-27,08:51:10.000,270,10997334,13645,0,1695804669,13072.907856459999,88.72944318000373,53451.158353440005 2023-09-27,08:51:11.000,270,10997290,13285,0,1695804670,13072.752921329993,88.59550971000135,53450.990662560005 2023-09-27,08:51:12.000,270,10997286,13285,0,1695804671,13072.685558229998,88.44747798000026,53450.7600876 2023-09-27,08:51:13.000,270,10997297,13285,0,1695804672,13072.651876679993,88.37698667999939,53450.54348688 2023-09-27,08:51:14.000,270,10997328,13205,0,1695804673,13072.645140369998,88.35583929000131,53450.389770240006 2023-09-27,08:51:15.000,270,10997279,13205,0,1695804674,13072.658612990002,88.3417410300026,53450.3059248 2023-09-27,08:51:16.000,270,10997305,13205,0,1695804675,13072.523886789997,88.3417410300026,53450.18015664 2023-09-27,08:51:17.000,270,10997349,13285,0,1695804676,13072.315061180001,88.28534799000045,53449.94958168 2023-09-27,08:51:18.000,270,10997333,13245,0,1695804677,13072.25443439,88.22190581999894,53449.79586504 2023-09-27,08:51:19.000,270,10997328,13365,0,1695804678,13072.281379629996,88.22190581999894,53449.67009688001 2023-09-27,08:51:20.000,270,10997380,13005,0,1695804679,13072.321797489996,88.2289549499983,53449.52336736001 2023-09-27,08:51:21.000,270,10997313,13245,0,1695804680,13072.308324869991,88.21485668999958,53449.362663600004 2023-09-27,08:51:22.000,270,10997332,13005,0,1695804681,13072.355479040001,88.22190581999894,53449.29977952 2023-09-27,08:51:23.000,270,10997326,13205,0,1695804682,13072.402633209997,88.23600407999766,53449.2229212 2023-09-27,08:51:24.000,270,10997278,13125,0,1695804683,13072.436314760002,88.27124973000173,53449.146062880005 2023-09-27,08:51:25.000,270,10997310,13045,0,1695804684,13072.476732620002,88.2289549499983,53449.05523032 2023-09-27,08:51:26.000,270,10997321,13045,0,1695804685,13072.597986200002,88.27829886000109,53448.929462160006 2023-09-27,08:51:27.000,270,10997313,13445,0,1695804686,13072.705767159998,88.32764277000388,53448.859590960004 2023-09-27,08:51:28.000,270,10997309,13165,0,1695804687,13072.887647529999,88.35583929000131,53448.73382280001 2023-09-27,08:51:29.000,270,10997326,13445,0,1695804688,13073.06279158999,88.39108493999811,53448.75478416001 2023-09-27,08:51:30.000,270,10997311,13085,0,1695804689,13073.13015469,88.4404288500009,53448.7687584 2023-09-27,08:51:31.000,270,10997278,13125,0,1695804690,13073.16383623999,88.42633059000218,53448.60805464 2023-09-27,08:51:32.000,270,10997301,13205,0,1695804691,13073.24467195999,88.48977276000369,53448.58010616 2023-09-27,08:51:33.000,270,10997290,13285,0,1695804692,13073.29182613,88.54616579999856,53448.573119040004 2023-09-27,08:51:34.000,270,10997345,13245,0,1695804693,13073.21099041,88.59550971000135,53448.49626072001 2023-09-27,08:51:35.000,270,10997319,13285,0,1695804694,13073.136890999995,88.56731319000392,53448.46132512 2023-09-27,08:51:36.000,270,10997287,13125,0,1695804695,13072.928065389999,88.49682189000305,53448.29363424 2023-09-27,08:51:37.000,270,10997351,13525,0,1695804696,13072.847229669998,88.32059364000452,53448.28664712 2023-09-27,08:51:38.000,270,10997296,13485,0,1695804697,13072.779866569988,88.2289549499983,53448.28664712 2023-09-27,08:51:39.000,270,10997322,13085,0,1695804698,13072.752921329993,88.04567757000041,53448.32856984001 2023-09-27,08:51:40.000,270,10997293,13125,0,1695804699,13072.800075499988,87.98928452999826,53448.188827440004 2023-09-27,08:51:41.000,270,10997344,13405,0,1695804700,13072.712503469993,88.03862844000105,53448.11895624 2023-09-27,08:51:42.000,270,10997301,13125,0,1695804701,13072.577777270002,88.12321800000063,53448.01414944001 2023-09-27,08:51:43.000,270,10997300,13165,0,1695804702,13072.443051069997,88.13026713,53447.902355520004 2023-09-27,08:51:44.000,270,10997331,13125,0,1695804703,13072.348742729991,88.12321800000063,53447.8604328 2023-09-27,08:51:45.000,270,10997277,13245,0,1695804704,13072.362215349996,88.05272669999977,53447.83248432 2023-09-27,08:51:46.000,270,10997303,13605,0,1695804705,13072.409369519992,88.01748105000297,53447.72767752001 2023-09-27,08:51:47.000,270,10997349,13325,0,1695804706,13072.449787379992,88.01748105000297,53447.64383208 2023-09-27,08:51:48.000,270,10997301,13445,0,1695804707,13072.409369519992,88.05272669999977,53447.67876768001 2023-09-27,08:51:49.000,270,10997288,13165,0,1695804708,13072.27464332,88.08797235000384,53447.636844960005 2023-09-27,08:51:50.000,270,10997316,13365,0,1695804709,13072.13318081,88.11616887000127,53447.48312832 2023-09-27,08:51:51.000,270,10997342,13245,0,1695804710,13071.9917183,88.17961104000278,53447.34338592001 2023-09-27,08:51:52.000,270,10997362,13285,0,1695804711,13071.809837929999,88.0950214800032,53447.28050184 2023-09-27,08:51:53.000,270,10997306,13125,0,1695804712,13071.708793279999,88.02453018000233,53447.231592000004 2023-09-27,08:51:54.000,270,10997299,13085,0,1695804713,13071.560594459988,87.92584236000403,53447.182682160004 2023-09-27,08:51:55.000,270,10997318,13245,0,1695804714,13071.452813499993,87.76371237000421,53447.11281096 2023-09-27,08:51:56.000,270,10997328,13245,0,1695804715,13071.291142059992,87.6368280300012,53446.95909432001 2023-09-27,08:51:57.000,270,10997346,13245,0,1695804716,13071.082316449996,87.55928760000097,53446.78441632 2023-09-27,08:51:58.000,270,10997381,13245,0,1695804717,13070.90717238999,87.46059978000267,53446.72153224001 2023-09-27,08:51:59.000,270,10997304,13245,0,1695804718,13070.87349084,87.38305935000244,53446.59576408 2023-09-27,08:52:00.000,270,10997329,13445,0,1695804719,13070.94759024999,87.26322413999878,53446.4979444 2023-09-27,08:52:01.000,270,10997337,13005,0,1695804720,13070.99474442,87.22797849000199,53446.31627928001 2023-09-27,08:52:02.000,270,10997316,13365,0,1695804721,13071.142943239996,87.2914206600035,53446.28134368 2023-09-27,08:52:03.000,270,10997305,13365,0,1695804722,13071.176624790001,87.40420674000052,53446.14160128 2023-09-27,08:52:04.000,270,10997315,13605,0,1695804723,13071.163152169996,87.41125586999988,53446.10666568 2023-09-27,08:52:05.000,270,10997349,13405,0,1695804724,13071.095789070001,87.34781369999837,53445.959936160005 2023-09-27,08:52:06.000,270,10997314,13205,0,1695804725,13071.008217039991,87.30551892000221,53445.87609072 2023-09-27,08:52:07.000,270,10997291,13365,0,1695804726,13070.87349084,87.27732240000478,53445.80621952 2023-09-27,08:52:08.000,270,10997334,13045,0,1695804727,13070.83307298,87.29846979000286,53445.694425600006 2023-09-27,08:52:09.000,270,10997254,13405,0,1695804728,13070.94759024999,87.25617500999942,53445.61058016 2023-09-27,08:52:10.000,270,10997321,13245,0,1695804729,13071.008217039991,87.30551892000221,53445.49878624001 2023-09-27,08:52:11.000,270,10997330,13405,0,1695804730,13070.96779917999,87.34781369999837,53445.40096656001 2023-09-27,08:52:12.000,270,10997305,13165,0,1695804731,13070.900436079995,87.36191196000436,53445.338082480004 2023-09-27,08:52:13.000,270,10997368,13445,0,1695804732,13070.84654559999,87.25617500999942,53445.14244312001 2023-09-27,08:52:14.000,270,10997310,13365,0,1695804733,13070.86675452999,87.1433889300024,53445.12846888 2023-09-27,08:52:15.000,270,10997314,13365,0,1695804734,13070.779182499995,87.10814327999833,53445.002700720004 2023-09-27,08:52:16.000,270,10997317,13605,0,1695804735,13070.7118194,87.05879937000282,53444.855971200006 2023-09-27,08:52:17.000,270,10997302,13565,0,1695804736,13070.67140154,87.0447011100041,53444.737190160005 2023-09-27,08:52:18.000,270,10997346,13125,0,1695804737,13070.64445629999,87.0447011100041,53444.737190160005 2023-09-27,08:52:19.000,270,10997307,13325,0,1695804738,13070.66466522999,87.02355371999874,53444.59744776 2023-09-27,08:52:20.000,270,10997260,13165,0,1695804739,13070.678137849995,87.06584850000218,53444.47866672 2023-09-27,08:52:21.000,270,10997324,13485,0,1695804740,13070.657928919994,87.11519240999769,53444.352898560006 2023-09-27,08:52:22.000,270,10997349,13645,0,1695804741,13070.64445629999,87.12929067000368,53444.31796296 2023-09-27,08:52:23.000,270,10997279,13165,0,1695804742,13070.65119261,87.07289763000153,53444.25507888001 2023-09-27,08:52:24.000,270,10997299,13325,0,1695804743,13070.657928919994,87.05879937000282,53444.08738800001 2023-09-27,08:52:25.000,270,10997280,13285,0,1695804744,13070.60403843999,86.95306241999788,53444.03847816001 2023-09-27,08:52:26.000,270,10997320,12965,0,1695804745,13070.590565819999,86.81207982000342,53443.91271 2023-09-27,08:52:27.000,270,10997304,13285,0,1695804746,13070.72529201999,86.6851954800004,53443.86380016 2023-09-27,08:52:28.000,270,10997379,13365,0,1695804747,13070.940853939996,86.74863765000191,53443.84283880001 2023-09-27,08:52:29.000,270,10997356,13525,0,1695804748,13071.05537121,86.77683416999935,53443.75200624001 2023-09-27,08:52:30.000,270,10997325,13445,0,1695804749,13071.082316449996,86.86142372999893,53443.70309640001 2023-09-27,08:52:31.000,270,10997308,13165,0,1695804750,13071.03516228,86.896669380003,53443.52143128 2023-09-27,08:52:32.000,270,10997349,13485,0,1695804751,13070.96779917999,86.8332272100015,53443.50745704001 2023-09-27,08:52:33.000,270,10997317,13285,0,1695804752,13070.981271799996,86.67109722000168,53443.54937976 2023-09-27,08:52:34.000,270,10997318,13445,0,1695804753,13070.940853939996,86.53716374999931,53443.46553432001 2023-09-27,08:52:35.000,270,10997307,13125,0,1695804754,13070.860018219995,86.45257418999972,53443.40963736 2023-09-27,08:52:36.000,270,10997320,13405,0,1695804755,13070.73202833,86.41027941000357,53443.36072752 2023-09-27,08:52:37.000,270,10997335,13405,0,1695804756,13070.516466409994,86.43142680000165,53443.18604952 2023-09-27,08:52:38.000,270,10997343,13405,0,1695804757,13070.442366999989,86.43142680000165,53443.109191200005 2023-09-27,08:52:39.000,270,10997302,13245,0,1695804758,13070.435630689994,86.32568985000398,53443.01835864 2023-09-27,08:52:40.000,270,10997290,13565,0,1695804759,13070.428894379998,86.29749332999927,53442.8995776 2023-09-27,08:52:41.000,270,10997299,13605,0,1695804760,13070.327849729998,86.27634594000119,53442.78079656 2023-09-27,08:52:42.000,270,10997336,13485,0,1695804761,13070.267222939998,86.27634594000119,53442.73887384 2023-09-27,08:52:43.000,270,10997325,13325,0,1695804762,13070.220068770002,86.29044419999991,53442.74586096001 2023-09-27,08:52:44.000,270,10997299,13165,0,1695804763,13070.119024120002,86.31864072000462,53442.64804128001 2023-09-27,08:52:45.000,270,10997336,13565,0,1695804764,13070.071869949992,86.17765812000289,53442.57118296 2023-09-27,08:52:46.000,270,10997299,13205,0,1695804765,13070.105551499997,86.10011769000266,53442.52227312 2023-09-27,08:52:47.000,270,10997353,13325,0,1695804766,13070.166178289997,86.00847900000372,53442.36855648 2023-09-27,08:52:48.000,270,10997324,13365,0,1695804767,13070.321113419988,86.07192116999795,53442.29868528 2023-09-27,08:52:49.000,270,10997299,13285,0,1695804768,13070.455839619994,86.21995289999904,53442.31265952001 2023-09-27,08:52:50.000,270,10997347,13285,0,1695804769,13070.428894379998,86.36093550000078,53442.32663376 2023-09-27,08:52:51.000,270,10997295,13245,0,1695804770,13070.435630689994,86.49486897000315,53442.26374968001 2023-09-27,08:52:52.000,270,10997311,13085,0,1695804771,13070.395212829993,86.53716374999931,53442.172917120006 2023-09-27,08:52:53.000,270,10997305,13165,0,1695804772,13070.442366999989,86.52306549000059,53442.21483984001 2023-09-27,08:52:54.000,270,10997314,13085,0,1695804773,13070.368267589998,86.50191810000251,53442.13798152 2023-09-27,08:52:55.000,270,10997306,13045,0,1695804774,13070.449103309998,86.42437767000229,53442.1309944 2023-09-27,08:52:56.000,270,10997352,13205,0,1695804775,13070.428894379998,86.45257418999972,53442.054136080005 2023-09-27,08:52:57.000,270,10997295,13085,0,1695804776,13070.516466409994,86.50191810000251,53442.005226240006 2023-09-27,08:52:58.000,270,10997271,13445,0,1695804777,13070.617511059994,86.55831114000466,53442.08907168 2023-09-27,08:52:59.000,270,10997311,13285,0,1695804778,13070.617511059994,86.62880243999825,53442.04016184 2023-09-27,08:53:00.000,270,10997320,13085,0,1695804779,13070.469312239999,86.59355679000146,53441.94234216 2023-09-27,08:53:01.000,270,10997351,13205,0,1695804780,13070.240277700002,86.56536027000402,53441.90041944 2023-09-27,08:53:02.000,270,10997333,13485,0,1695804781,13069.991034229992,86.60765505000018,53441.91439368 2023-09-27,08:53:03.000,270,10997338,13405,0,1695804782,13069.883253269996,86.67109722000168,53441.86548384 2023-09-27,08:53:04.000,270,10997302,13125,0,1695804783,13069.802417549996,86.72044113000447,53441.8515096 2023-09-27,08:53:05.000,270,10997302,13125,0,1695804784,13069.721581829996,86.81207982000342,53441.73272856 2023-09-27,08:53:06.000,270,10997314,13365,0,1695804785,13069.58685562999,86.7838832999987,53441.61394752001 2023-09-27,08:53:07.000,270,10997329,13405,0,1695804786,13069.47233836,86.76273591000063,53441.61394752001 2023-09-27,08:53:08.000,270,10997319,13365,0,1695804787,13069.36455739999,86.75568678000127,53441.55805056 2023-09-27,08:53:09.000,270,10997328,13285,0,1695804788,13069.290457989999,86.82617808000214,53441.46023088 2023-09-27,08:53:10.000,270,10997328,13005,0,1695804789,13069.054687139993,86.84732547000021,53441.41132104 2023-09-27,08:53:11.000,270,10997312,13285,0,1695804790,13068.839125220002,86.87552198999765,53441.20869456001 2023-09-27,08:53:12.000,270,10997369,13045,0,1695804791,13068.690926399991,86.7979815600047,53441.145810480004 2023-09-27,08:53:13.000,270,10997343,13405,0,1695804792,13068.684190089996,86.6851954800004,53441.145810480004 2023-09-27,08:53:14.000,270,10997313,13005,0,1695804793,13068.677453780001,86.64290070000425,53441.07593928 2023-09-27,08:53:15.000,270,10997321,13285,0,1695804794,13068.758289500001,86.67814635000104,53440.978119600004 2023-09-27,08:53:16.000,270,10997310,13045,0,1695804795,13068.798707360002,86.72044113000447,53440.880299920005 2023-09-27,08:53:17.000,270,10997331,13245,0,1695804796,13068.852597839992,86.73453939000319,53440.78248024001 2023-09-27,08:53:18.000,270,10997304,13565,0,1695804797,13069.014269279993,86.72749026000383,53440.78248024001 2023-09-27,08:53:19.000,270,10997346,13245,0,1695804798,13069.101841309988,86.71339199999784,53440.663699200006 2023-09-27,08:53:20.000,270,10997320,13085,0,1695804799,13069.229831199998,86.62880243999825,53440.6986348 2023-09-27,08:53:21.000,270,10997318,13525,0,1695804800,13069.250040129999,86.55831114000466,53440.58684088001 2023-09-27,08:53:22.000,270,10997317,13045,0,1695804801,13069.270249059999,86.5865076600021,53440.55190528 2023-09-27,08:53:23.000,270,10997378,13125,0,1695804802,13069.337612159994,86.5865076600021,53440.56587952001 2023-09-27,08:53:24.000,270,10997328,13165,0,1695804803,13069.317403229994,86.4878198400038,53440.48203408 2023-09-27,08:53:25.000,270,10997295,13325,0,1695804804,13069.38476632999,86.29749332999927,53440.40517576 2023-09-27,08:53:26.000,270,10997302,13325,0,1695804805,13069.46560204999,86.0930685600033,53440.377227280005 2023-09-27,08:53:27.000,270,10997322,13205,0,1695804806,13069.479074669995,85.91684031000477,53440.27940760001 2023-09-27,08:53:28.000,270,10997294,13205,0,1695804807,13069.539701459995,85.79700510000112,53440.160626560006 2023-09-27,08:53:29.000,270,10997280,13245,0,1695804808,13069.54643776999,85.74766118999833,53440.12569096 2023-09-27,08:53:30.000,270,10997336,13245,0,1695804809,13069.42518418999,85.77585771000304,53440.090755360005 2023-09-27,08:53:31.000,270,10997289,13405,0,1695804810,13069.175940719993,85.7829068400024,53439.93703872001 2023-09-27,08:53:32.000,270,10997329,13205,0,1695804811,13068.893015699992,85.69831728000281,53439.83921904 2023-09-27,08:53:33.000,270,10997348,13045,0,1695804812,13068.771762119992,85.51503989999765,53439.76934784001 2023-09-27,08:53:34.000,270,10997296,13205,0,1695804813,13068.657244850001,85.35290990999783,53439.64357968 2023-09-27,08:53:35.000,270,10997326,13445,0,1695804814,13068.5562002,85.23307470000145,53439.54576 2023-09-27,08:53:36.000,270,10997340,13285,0,1695804815,13068.421473999995,85.16963252999994,53439.39204336001 2023-09-27,08:53:37.000,270,10997303,13365,0,1695804816,13068.280011489995,85.09209209999972,53439.25928808 2023-09-27,08:53:38.000,270,10997304,13285,0,1695804817,13068.172230529999,84.99340428000141,53439.22435248001 2023-09-27,08:53:39.000,270,10997334,13165,0,1695804818,13068.16549421999,84.9793060200027,53439.084610080004 2023-09-27,08:53:40.000,270,10997312,13365,0,1695804819,13068.23285732,85.05684645000292,53438.937880560006 2023-09-27,08:53:41.000,270,10997312,13165,0,1695804820,13068.482100789995,84.98635515000205,53438.83307376 2023-09-27,08:53:42.000,270,10997324,13005,0,1695804821,13068.906488319997,84.91586385000119,53438.770189680006 2023-09-27,08:53:43.000,270,10997313,13365,0,1695804822,13069.216358579994,84.88061820000439,53438.770189680006 2023-09-27,08:53:44.000,270,10997298,13525,0,1695804823,13069.330875849999,84.81012690000352,53438.700318480005 2023-09-27,08:53:45.000,270,10997295,13485,0,1695804824,13069.47233836,84.65504604000307,53438.62346016001 2023-09-27,08:53:46.000,270,10997349,13165,0,1695804825,13069.519492529995,84.49996518000262,53438.51166624 2023-09-27,08:53:47.000,270,10997311,13445,0,1695804826,13069.64748241999,84.42947388000175,53438.53961472 2023-09-27,08:53:48.000,270,10997317,13285,0,1695804827,13069.681163969995,84.51406344000134,53438.54660184 2023-09-27,08:53:49.000,270,10997317,13205,0,1695804828,13069.60706455999,84.55635822000477,53438.434807920006 2023-09-27,08:53:50.000,270,10997257,13485,0,1695804829,13069.45212943,84.4858669200039,53438.3928852 2023-09-27,08:53:51.000,270,10997277,13565,0,1695804830,13069.351084779999,84.36603171000024,53438.40685944001 2023-09-27,08:53:52.000,270,10997342,13085,0,1695804831,13069.351084779999,84.1263612900002,53438.30903976001 2023-09-27,08:53:53.000,270,10997310,13445,0,1695804832,13069.50601990999,83.92193652000424,53438.28807840001 2023-09-27,08:53:54.000,270,10997334,13285,0,1695804833,13069.876516960001,83.80915043999994,53438.37891096 2023-09-27,08:53:55.000,270,10997304,13405,0,1695804834,13070.166178289997,83.7809539200025,53438.38589808001 2023-09-27,08:53:56.000,270,10997295,13005,0,1695804835,13070.300904489988,83.89373999999953,53438.37192384 2023-09-27,08:53:57.000,270,10997357,13125,0,1695804836,13070.294168179993,83.99947695000446,53438.30205264 2023-09-27,08:53:58.000,270,10997334,13405,0,1695804837,13070.381740209988,83.96423130000039,53438.38589808001 2023-09-27,08:53:59.000,270,10997293,13205,0,1695804838,13070.462575929989,83.83029782999802,53438.42782080001 2023-09-27,08:54:00.000,270,10997285,13525,0,1695804839,13070.63098368,83.69636436000292,53438.51865336 2023-09-27,08:54:01.000,270,10997278,13325,0,1695804840,13070.779182499995,83.6822661000042,53438.42782080001 2023-09-27,08:54:02.000,270,10997323,13005,0,1695804841,13070.92738131999,83.76685566000378,53438.51865336 2023-09-27,08:54:03.000,270,10997296,13285,0,1695804842,13070.95432656,83.82324869999866,53438.581537440004 2023-09-27,08:54:04.000,270,10997345,13125,0,1695804843,13070.83307298,83.80210131000058,53438.61647304 2023-09-27,08:54:05.000,270,10997337,12925,0,1695804844,13070.779182499995,83.73161000999971,53438.581537440004 2023-09-27,08:54:06.000,270,10997328,13045,0,1695804845,13070.80612773999,83.64702045000013,53438.581537440004 2023-09-27,08:54:07.000,270,10997311,13205,0,1695804846,13070.860018219995,83.54128350000246,53438.57455032001 2023-09-27,08:54:08.000,270,10997318,13285,0,1695804847,13071.05537121,83.47784133000096,53438.59551168001 2023-09-27,08:54:09.000,270,10997316,13245,0,1695804848,13071.243987889997,83.3721043800033,53438.700318480005 2023-09-27,08:54:10.000,270,10997301,13165,0,1695804849,13071.257460510002,83.259318299999,53438.72127984001 2023-09-27,08:54:11.000,270,10997304,13205,0,1695804850,13071.190097409992,83.14653222000197,53438.700318480005 2023-09-27,08:54:12.000,270,10997320,13405,0,1695804851,13071.183361099997,83.10423743999854,53438.76320256001 2023-09-27,08:54:13.000,270,10997321,13365,0,1695804852,13071.176624790001,83.16063048000069,53438.7771768 2023-09-27,08:54:14.000,270,10997346,13405,0,1695804853,13071.190097409992,83.21702352000284,53438.76320256001 2023-09-27,08:54:15.000,270,10997318,13525,0,1695804854,13071.371977779992,83.37915351000265,53438.8819836 2023-09-27,08:54:16.000,270,10997381,13205,0,1695804855,13071.540385529988,83.5342343700031,53438.78416392 2023-09-27,08:54:17.000,270,10997345,13325,0,1695804856,13071.755947449994,83.73865913999907,53438.82608664 2023-09-27,08:54:18.000,270,10997367,13405,0,1695804857,13071.95130044,83.86554348000209,53438.97980328001 2023-09-27,08:54:19.000,270,10997347,13325,0,1695804858,13071.95130044,84.0629191199987,53439.035700240005 2023-09-27,08:54:20.000,270,10997320,13205,0,1695804859,13071.789628999999,84.13341041999956,53438.97980328001 2023-09-27,08:54:21.000,270,10997289,13245,0,1695804860,13071.580803389988,84.175705200003,53438.99377752 2023-09-27,08:54:22.000,270,10997294,13365,0,1695804861,13071.540385529988,84.18275433000235,53439.07063584 2023-09-27,08:54:23.000,270,10997296,13245,0,1695804862,13071.398923020002,84.16865607000364,53439.105571440006 2023-09-27,08:54:24.000,270,10997345,13365,0,1695804863,13071.230515269992,84.20390172000043,53439.04268736 2023-09-27,08:54:25.000,270,10997352,13245,0,1695804864,13071.163152169996,84.18275433000235,53439.14050704 2023-09-27,08:54:26.000,270,10997320,13205,0,1695804865,13071.136206930001,84.09816477000277,53439.0915972 2023-09-27,08:54:27.000,270,10997319,13365,0,1695804866,13071.203570029997,84.11226303000149,53439.05666160001 2023-09-27,08:54:28.000,270,10997309,13365,0,1695804867,13071.304614679997,84.16160694000428,53439.12653280001 2023-09-27,08:54:29.000,270,10997337,13325,0,1695804868,13071.318087300002,84.175705200003,53439.0915972 2023-09-27,08:54:30.000,270,10997297,13085,0,1695804869,13071.163152169996,84.18275433000235,53439.02871312001 2023-09-27,08:54:31.000,270,10997327,13325,0,1695804870,13070.94759024999,84.19685259000107,53438.97281616 2023-09-27,08:54:32.000,270,10997317,13245,0,1695804871,13070.940853939996,84.11226303000149,53438.916919200004 2023-09-27,08:54:33.000,270,10997313,13405,0,1695804872,13071.05537121,83.98537868999847,53438.99377752 2023-09-27,08:54:34.000,270,10997334,13085,0,1695804873,13071.270933129992,83.83029782999802,53438.986790400006 2023-09-27,08:54:35.000,270,10997318,13285,0,1695804874,13071.499967669988,83.84439609000401,53438.97980328001 2023-09-27,08:54:36.000,270,10997302,13165,0,1695804875,13071.769420069999,83.83029782999802,53438.97281616 2023-09-27,08:54:37.000,270,10997388,13205,0,1695804876,13071.93109151,83.85144522000337,53438.93089344001 2023-09-27,08:54:38.000,270,10997308,13245,0,1695804877,13072.03213616,83.90078912999888,53438.87499648 2023-09-27,08:54:39.000,270,10997303,13525,0,1695804878,13072.13318081,83.9289856500036,53438.90294496 2023-09-27,08:54:40.000,270,10997262,13365,0,1695804879,13072.321797489996,83.93603478000296,53438.92390632 2023-09-27,08:54:41.000,270,10997322,13285,0,1695804880,13072.422842139997,83.8796417400008,53438.95884192001 2023-09-27,08:54:42.000,270,10997301,13165,0,1695804881,13072.436314760002,83.83029782999802,53438.89595784 2023-09-27,08:54:43.000,270,10997332,13245,0,1695804882,13072.463259999997,83.8161995699993,53438.937880560006 2023-09-27,08:54:44.000,270,10997326,13525,0,1695804883,13072.476732620002,83.75980653000443,53438.9518548 2023-09-27,08:54:45.000,270,10997305,13165,0,1695804884,13072.368951659992,83.73161000999971,53438.937880560006 2023-09-27,08:54:46.000,270,10997315,13605,0,1695804885,13072.348742729991,83.61882393000269,53438.847048 2023-09-27,08:54:47.000,270,10997304,13565,0,1695804886,13072.315061180001,83.50603784999839,53438.75621544 2023-09-27,08:54:48.000,270,10997322,13605,0,1695804887,13072.463259999997,83.31571134000114,53438.78416392 2023-09-27,08:54:49.000,270,10997357,13285,0,1695804888,13072.752921329993,83.16063048000069,53438.87499648 2023-09-27,08:54:50.000,270,10997338,13325,0,1695804889,13073.06279158999,83.16063048000069,53438.847048 2023-09-27,08:54:51.000,270,10997326,13405,0,1695804890,13073.15036362,83.23112178000156,53438.81211240001 2023-09-27,08:54:52.000,270,10997343,13285,0,1695804891,13073.096473139994,83.24522004000028,53438.80512528 2023-09-27,08:54:53.000,270,10997283,13245,0,1695804892,13072.813548119993,83.16063048000069,53438.868009360005 2023-09-27,08:54:54.000,270,10997334,13405,0,1695804893,13072.368951659992,83.01964787999896,53438.79115104001 2023-09-27,08:54:55.000,270,10997299,13005,0,1695804894,13071.95130044,82.85751788999914,53438.82608664 2023-09-27,08:54:56.000,270,10997336,13365,0,1695804895,13071.641430179989,82.66014225000254,53438.62346016001 2023-09-27,08:54:57.000,270,10997312,13485,0,1695804896,13071.486495049998,82.483914000004,53438.61647304 2023-09-27,08:54:58.000,270,10997307,13125,0,1695804897,13071.574067079993,82.34293140000227,53438.581537440004 2023-09-27,08:54:59.000,270,10997377,13285,0,1695804898,13071.553858149993,82.2724401000014,53438.54660184 2023-09-27,08:55:00.000,270,10997341,13285,0,1695804899,13071.506703979998,82.25834184000269,53438.45576928001 2023-09-27,08:55:01.000,270,10997333,13165,0,1695804900,13071.331559919992,82.25129271000333,53438.35096248 2023-09-27,08:55:02.000,270,10997300,13085,0,1695804901,13071.115998000001,82.24424358000397,53438.33698824001 2023-09-27,08:55:03.000,270,10997297,13445,0,1695804902,13070.96779917999,82.18080141000246,53438.30903976001 2023-09-27,08:55:04.000,270,10997319,13405,0,1695804903,13071.001480729996,82.13850662999903,53438.16929736001 2023-09-27,08:55:05.000,270,10997299,13485,0,1695804904,13070.93411763,82.12440837000031,53438.197245840005 2023-09-27,08:55:06.000,270,10997324,13125,0,1695804905,13070.88696345999,82.03981881000072,53438.05051632001 2023-09-27,08:55:07.000,270,10997346,13485,0,1695804906,13070.94759024999,81.91998360000434,53438.078464800004 2023-09-27,08:55:08.000,270,10997303,13485,0,1695804907,13071.01495335,81.84244317000412,53438.03654208 2023-09-27,08:55:09.000,270,10997326,13085,0,1695804908,13070.981271799996,81.82834490999812,53438.05051632001 2023-09-27,08:55:10.000,270,10997312,13285,0,1695804909,13070.81286405,81.83539404000476,53437.931735280006 2023-09-27,08:55:11.000,270,10997301,13765,0,1695804910,13070.570356889999,81.87768882000091,53437.84788984 2023-09-27,08:55:12.000,270,10997316,13285,0,1695804911,13070.428894379998,81.91293446999771,53437.79898 2023-09-27,08:55:13.000,270,10997327,13605,0,1695804912,13070.267222939998,81.97637663999922,53437.83391560001 2023-09-27,08:55:14.000,270,10997346,13005,0,1695804913,13070.038188400002,81.99752403000457,53437.77103152 2023-09-27,08:55:15.000,270,10997311,13565,0,1695804914,13069.70810920999,81.85654143000284,53437.75705728001 2023-09-27,08:55:16.000,270,10997316,13445,0,1695804915,13069.38476632999,81.64506753000023,53437.61032776 2023-09-27,08:55:17.000,270,10997318,13325,0,1695804916,13069.088368689998,81.4335936300049,53437.477572480006 2023-09-27,08:55:18.000,270,10997345,13645,0,1695804917,13068.913224629992,81.23621799000102,53437.38673992 2023-09-27,08:55:19.000,270,10997320,13285,0,1695804918,13068.866070459997,81.03884235000442,53437.309881600006 2023-09-27,08:55:20.000,270,10997317,13565,0,1695804919,13068.872806769992,81.0106458299997,53437.19808768 2023-09-27,08:55:21.000,270,10997331,12965,0,1695804920,13068.906488319997,81.04589148000377,53437.0303968 2023-09-27,08:55:22.000,270,10997342,13565,0,1695804921,13068.953642489992,81.0599897400025,53437.00244832 2023-09-27,08:55:23.000,270,10997352,13365,0,1695804922,13068.845861529997,80.97540018000291,53436.99546120001 2023-09-27,08:55:24.000,270,10997369,13165,0,1695804923,13068.663981159996,80.91900714000076,53436.953538480004 2023-09-27,08:55:25.000,270,10997312,13525,0,1695804924,13068.50904602999,80.74982802000159,53436.91860288001 2023-09-27,08:55:26.000,270,10997289,13325,0,1695804925,13068.41473769,80.58064890000242,53436.77886048001 2023-09-27,08:55:27.000,270,10997360,13365,0,1695804926,13068.33390197,80.49605934000283,53436.70898928001 2023-09-27,08:55:28.000,270,10997323,13085,0,1695804927,13068.51578234,80.44671543000004,53436.66007944001 2023-09-27,08:55:29.000,270,10997326,12845,0,1695804928,13068.919960940002,80.37622412999917,53436.61116960001 2023-09-27,08:55:30.000,270,10997369,13445,0,1695804929,13069.42518418999,80.44671543000004,53436.590208240006 2023-09-27,08:55:31.000,270,10997304,13205,0,1695804930,13069.903462199996,80.53835411999898,53436.639118080006 2023-09-27,08:55:32.000,270,10997354,13165,0,1695804931,13070.206596149997,80.7004841099988,53436.618156720004 2023-09-27,08:55:33.000,270,10997332,13285,0,1695804932,13070.395212829993,80.83441758000117,53436.70898928001 2023-09-27,08:55:34.000,270,10997329,12925,0,1695804933,13070.401949139989,80.9119580100014,53436.67405368 2023-09-27,08:55:35.000,270,10997354,13285,0,1695804934,13070.300904489988,80.89081062000332,53436.757899120006 2023-09-27,08:55:36.000,270,10997312,13285,0,1695804935,13070.166178289997,80.82031932000245,53436.639118080006 2023-09-27,08:55:37.000,270,10997333,13285,0,1695804936,13070.206596149997,80.74982802000159,53436.7159764 2023-09-27,08:55:38.000,270,10997354,13245,0,1695804937,13070.415421759993,80.74277889000223,53436.86270592 2023-09-27,08:55:39.000,270,10997339,13325,0,1695804938,13070.63098368,80.85556496999925,53436.904628640004 2023-09-27,08:55:40.000,270,10997346,13245,0,1695804939,13070.68487415999,81.03179321999778,53436.87668016001 2023-09-27,08:55:41.000,270,10997325,13485,0,1695804940,13070.7118194,81.09523538999929,53436.91860288001 2023-09-27,08:55:42.000,270,10997348,13285,0,1695804941,13070.75223726,81.09523538999929,53437.0303968 2023-09-27,08:55:43.000,270,10997336,13165,0,1695804942,13070.819600359995,81.03179321999778,53437.00943544 2023-09-27,08:55:44.000,270,10997357,12925,0,1695804943,13070.900436079995,81.06703887000185,53437.023409680005 2023-09-27,08:55:45.000,270,10997332,13325,0,1695804944,13070.920645009995,81.109333649998,53437.14917784 2023-09-27,08:55:46.000,270,10997306,13005,0,1695804945,13070.90717238999,81.18687407999823,53437.13520360001 2023-09-27,08:55:47.000,270,10997351,13405,0,1695804946,13070.89369977,81.18687407999823,53437.21904904 2023-09-27,08:55:48.000,270,10997333,13485,0,1695804947,13070.90717238999,81.20802147000359,53437.274946 2023-09-27,08:55:49.000,270,10997333,13325,0,1695804948,13070.86675452999,81.24326712000038,53437.3448172 2023-09-27,08:55:50.000,270,10997314,13365,0,1695804949,13070.77244619,81.22916886000166,53437.31686872 2023-09-27,08:55:51.000,270,10997305,13325,0,1695804950,13070.70508308999,81.20802147000359,53437.29590736 2023-09-27,08:55:52.000,270,10997346,13045,0,1695804951,13070.657928919994,81.20802147000359,53437.30289448001 2023-09-27,08:55:53.000,270,10997318,13405,0,1695804952,13070.64445629999,81.16572669000016,53437.44962400001 2023-09-27,08:55:54.000,270,10997322,13085,0,1695804953,13070.637719989994,81.1586775600008,53437.44263688 2023-09-27,08:55:55.000,270,10997319,13445,0,1695804954,13070.62424736999,81.08113713000057,53437.50552096 2023-09-27,08:55:56.000,270,10997327,13085,0,1695804955,13070.590565819999,81.0106458299997,53437.49853384001 2023-09-27,08:55:57.000,270,10997338,13245,0,1695804956,13070.577093199994,80.95425279000483,53437.54045656 2023-09-27,08:55:58.000,270,10997347,13085,0,1695804957,13070.496257479994,80.9472036599982,53437.56840504001 2023-09-27,08:55:59.000,270,10997333,12925,0,1695804958,13070.321113419988,80.90490888000204,53437.60334064 2023-09-27,08:56:00.000,270,10997325,13565,0,1695804959,13070.065133639997,80.83441758000117,53437.5544308 2023-09-27,08:56:01.000,270,10997327,13405,0,1695804960,13069.876516960001,80.75687715000095,53437.47058536001 2023-09-27,08:56:02.000,270,10997312,13645,0,1695804961,13069.70810920999,80.71458237000479,53437.56840504001 2023-09-27,08:56:03.000,270,10997296,13445,0,1695804962,13069.66769134999,80.72868063000351,53437.575392160004 2023-09-27,08:56:04.000,270,10997335,13325,0,1695804963,13069.54643776999,80.72163150000415,53437.56141792 2023-09-27,08:56:05.000,270,10997369,13245,0,1695804964,13069.438656809994,80.74982802000159,53437.58237928 2023-09-27,08:56:06.000,270,10997347,13365,0,1695804965,13069.270249059999,80.79212279999774,53437.526482320005 2023-09-27,08:56:07.000,270,10997323,13125,0,1695804966,13069.021005590002,80.88376149000396,53437.407701280004 2023-09-27,08:56:08.000,270,10997286,13125,0,1695804967,13068.785234739997,80.91900714000076,53437.36577856 2023-09-27,08:56:09.000,270,10997314,13565,0,1695804968,13068.603354369996,80.89785975000268,53437.37276568 2023-09-27,08:56:10.000,270,10997317,13285,0,1695804969,13068.41473769,80.92605627000012,53437.3448172 2023-09-27,08:56:11.000,270,10997298,13525,0,1695804970,13068.199175769994,80.93310539999948,53437.23302328001 2023-09-27,08:56:12.000,270,10997277,13205,0,1695804971,13068.003822779989,80.9119580100014,53437.21206192001 2023-09-27,08:56:13.000,270,10997347,13365,0,1695804972,13067.949932299998,80.80622106000374,53437.05135816 2023-09-27,08:56:14.000,270,10997321,13645,0,1695804973,13068.12507635999,80.73572976000287,53437.03738392 2023-09-27,08:56:15.000,270,10997309,13085,0,1695804974,13068.360847209995,80.665238460002,53437.01642256001 2023-09-27,08:56:16.000,270,10997305,13285,0,1695804975,13068.43494662,80.62999280999793,53436.925590000006 2023-09-27,08:56:17.000,270,10997349,13525,0,1695804976,13068.381056139995,80.67933672000072,53436.855718800005 2023-09-27,08:56:18.000,270,10997349,13245,0,1695804977,13068.24632993999,80.67933672000072,53436.8906544 2023-09-27,08:56:19.000,270,10997298,13325,0,1695804978,13067.976877539993,80.57359977000306,53436.855718800005 2023-09-27,08:56:20.000,270,10997329,13445,0,1695804979,13067.774788239993,80.48901021000347,53436.785847600004 2023-09-27,08:56:21.000,270,10997326,13205,0,1695804980,13067.646798349997,80.36917499999981,53436.618156720004 2023-09-27,08:56:22.000,270,10997343,13365,0,1695804981,13067.545753699997,80.28458544000023,53436.61116960001 2023-09-27,08:56:23.000,270,10997365,13445,0,1695804982,13067.464917979996,80.27753631000087,53436.47841432 2023-09-27,08:56:24.000,270,10997313,13565,0,1695804983,13067.471654289991,80.29868369999895,53436.42950448 2023-09-27,08:56:25.000,270,10997345,13285,0,1695804984,13067.35713702,80.31278195999766,53436.37360752001 2023-09-27,08:56:26.000,270,10997316,13245,0,1695804985,13067.202201889995,80.21409413999936,53436.19892952 2023-09-27,08:56:27.000,270,10997296,13645,0,1695804986,13067.040530449995,80.13655370999913,53436.04521288 2023-09-27,08:56:28.000,270,10997322,13245,0,1695804987,13066.838441149994,80.05196414999955,53436.017264400005 2023-09-27,08:56:29.000,270,10997309,12925,0,1695804988,13066.622879230003,80.10130806000234,53435.93341896 2023-09-27,08:56:30.000,270,10997333,13485,0,1695804989,13066.353426829992,80.17884849000257,53435.79367656001 2023-09-27,08:56:31.000,270,10997344,13125,0,1695804990,13066.03008394999,80.15770110000449,53435.64694704 2023-09-27,08:56:32.000,270,10997375,13205,0,1695804991,13065.89535775,80.1083571900017,53435.53515312001 2023-09-27,08:56:33.000,270,10997298,13125,0,1695804992,13065.88862143999,80.03081676000147,53435.43034632 2023-09-27,08:56:34.000,270,10997321,13205,0,1695804993,13065.96945715999,80.00262024000403,53435.416372080006 2023-09-27,08:56:35.000,270,10997344,13125,0,1695804994,13066.063765499995,79.97442371999932,53435.31855240001 2023-09-27,08:56:36.000,270,10997293,13245,0,1695804995,13066.00987501999,79.9603254600006,53435.20675848 2023-09-27,08:56:37.000,270,10997362,13285,0,1695804996,13065.92903929999,79.8968832899991,53435.00413200001 2023-09-27,08:56:38.000,270,10997330,13045,0,1695804997,13065.88862143999,79.81229372999951,53434.95522216001 2023-09-27,08:56:39.000,270,10997322,13445,0,1695804998,13065.78757678999,79.7136059100012,53434.90631232001 2023-09-27,08:56:40.000,270,10997343,13085,0,1695804999,13065.625905349989,79.68540939000377,53434.85740248 2023-09-27,08:56:41.000,270,10997309,13165,0,1695805000,13065.383398190002,79.62901635000162,53434.66875024001 2023-09-27,08:56:42.000,270,10997276,13125,0,1695805001,13065.248671989997,79.53032853000332,53434.56394344 2023-09-27,08:56:43.000,270,10997322,13165,0,1695805002,13065.201517820002,79.43868984000437,53434.577917680006 2023-09-27,08:56:44.000,270,10997357,13325,0,1695805003,13065.201517820002,79.2554124599992,53434.42420104 2023-09-27,08:56:45.000,270,10997285,13325,0,1695805004,13065.221726750002,79.02984029999789,53434.31240712001 2023-09-27,08:56:46.000,270,10997347,13405,0,1695805005,13065.154363649992,78.86066117999871,53434.186638959996 2023-09-27,08:56:47.000,270,10997303,13285,0,1695805006,13065.060055310001,78.7126294500049,53434.004973840005 2023-09-27,08:56:48.000,270,10997334,13245,0,1695805007,13065.073527929992,78.63508902000467,53433.89317992 2023-09-27,08:56:49.000,270,10997334,13365,0,1695805008,13065.235199369992,78.57869598000252,53433.886192800004 2023-09-27,08:56:50.000,270,10997359,13245,0,1695805009,13065.450761289998,78.52230294000037,53433.80234736 2023-09-27,08:56:51.000,270,10997279,13205,0,1695805010,13065.592223799998,78.50820468000165,53433.669592080005 2023-09-27,08:56:52.000,270,10997350,13605,0,1695805011,13065.565278559989,78.52230294000037,53433.59273376001 2023-09-27,08:56:53.000,270,10997345,12965,0,1695805012,13065.619169039994,78.44476251000015,53433.64863072 2023-09-27,08:56:54.000,270,10997356,12925,0,1695805013,13065.545069629989,78.46590989999822,53433.59273376001 2023-09-27,08:56:55.000,270,10997315,13245,0,1695805014,13065.457497599993,78.47295903000486,53433.55779816 2023-09-27,08:56:56.000,270,10997317,13405,0,1695805015,13065.316035089993,78.44476251000015,53433.48093984 2023-09-27,08:56:57.000,270,10997327,13085,0,1695805016,13065.302562470002,78.39541860000463,53433.48093984 2023-09-27,08:56:58.000,270,10997281,13205,0,1695805017,13065.248671989997,78.3178781700044,53433.48093984 2023-09-27,08:56:59.000,270,10997296,13285,0,1695805018,13065.174572579992,78.27558339000097,53433.41805576 2023-09-27,08:57:00.000,270,10997317,13285,0,1695805019,13064.999428520001,78.24738687000354,53433.404081520006 2023-09-27,08:57:01.000,270,10997323,13405,0,1695805020,13064.73671243,78.17689557000267,53433.26433912 2023-09-27,08:57:02.000,270,10997351,13285,0,1695805021,13064.460523719994,78.02181471000222,53433.24337776 2023-09-27,08:57:03.000,270,10997322,13125,0,1695805022,13064.265170729988,77.8314881999977,53433.27132624 2023-09-27,08:57:04.000,270,10997362,13525,0,1695805023,13064.224752869988,77.70460386000195,53433.17350656 2023-09-27,08:57:05.000,270,10997316,13405,0,1695805024,13064.332533829998,77.75394777000474,53433.17350656 2023-09-27,08:57:06.000,270,10997268,13405,0,1695805025,13064.386424309989,77.86673385000176,53433.012802799996 2023-09-27,08:57:07.000,270,10997350,13245,0,1695805026,13064.420105859994,77.92312689000391,53432.949918720005 2023-09-27,08:57:08.000,270,10997359,13525,0,1695805027,13064.57504099,77.96542167000007,53433.01978992001 2023-09-27,08:57:09.000,270,10997333,13605,0,1695805028,13064.662613019995,78.05001122999965,53432.91498312 2023-09-27,08:57:10.000,270,10997328,13165,0,1695805029,13064.73671243,78.21214121999947,53432.91498312 2023-09-27,08:57:11.000,270,10997305,13165,0,1695805030,13064.77039397999,78.26853426000162,53432.880047520004 2023-09-27,08:57:12.000,270,10997282,13445,0,1695805031,13064.703030879995,78.2896816499997,53432.81716344 2023-09-27,08:57:13.000,270,10997286,13325,0,1695805032,13064.561568369994,78.22623947999818,53432.845111919996 2023-09-27,08:57:14.000,270,10997346,13525,0,1695805033,13064.372951689998,78.12755165999988,53432.81017632 2023-09-27,08:57:15.000,270,10997324,13325,0,1695805034,13064.447051099989,78.09230601000309,53432.880047520004 2023-09-27,08:57:16.000,270,10997308,13285,0,1695805035,13064.54809574999,78.08525688000373,53432.880047520004 2023-09-27,08:57:17.000,270,10997358,13405,0,1695805036,13064.682821949995,78.07820775000437,53432.76126648 2023-09-27,08:57:18.000,270,10997348,13285,0,1695805037,13064.83775708,78.21214121999947,53432.831137680005 2023-09-27,08:57:19.000,270,10997349,13285,0,1695805038,13064.945538039996,78.32492730000376,53432.85209904001 2023-09-27,08:57:20.000,270,10997338,13445,0,1695805039,13064.965746969996,78.47295903000486,53432.76126648 2023-09-27,08:57:21.000,270,10997371,13205,0,1695805040,13064.79733922,78.5645977200038,53432.70536952001 2023-09-27,08:57:22.000,270,10997333,13765,0,1695805041,13064.763657669995,78.62099075999868,53432.71934376 2023-09-27,08:57:23.000,270,10997300,13005,0,1695805042,13064.91185648999,78.60689249999996,53432.81716344 2023-09-27,08:57:24.000,270,10997384,13125,0,1695805043,13065.053318999991,78.58574511000188,53432.782227840005 2023-09-27,08:57:25.000,270,10997323,13485,0,1695805044,13065.268880919997,78.62099075999868,53432.782227840005 2023-09-27,08:57:26.000,270,10997346,13325,0,1695805045,13065.477706529993,78.75492423000105,53432.845111919996 2023-09-27,08:57:27.000,270,10997324,13125,0,1695805046,13065.625905349989,78.91705422000086,53432.733318000006 2023-09-27,08:57:28.000,270,10997318,13205,0,1695805047,13065.82799464999,79.04393856000388,53432.81716344 2023-09-27,08:57:29.000,270,10997299,13405,0,1695805048,13066.03682026,79.14967551000154,53432.998828560005 2023-09-27,08:57:30.000,270,10997313,12965,0,1695805049,13066.11765598,79.23426507000113,53433.05472552 2023-09-27,08:57:31.000,270,10997354,13405,0,1695805050,13066.1984917,79.26951071999792,53433.10363536 2023-09-27,08:57:32.000,270,10997305,13085,0,1695805051,13066.265854799996,79.31885463000071,53433.15953232001 2023-09-27,08:57:33.000,270,10997363,13565,0,1695805052,13066.380372070002,79.44573897000373,53433.25735200001 2023-09-27,08:57:34.000,270,10997325,13285,0,1695805053,13066.454471479992,79.57967243999883,53433.334210320005 2023-09-27,08:57:35.000,270,10997303,13125,0,1695805054,13066.562252440002,79.67131112999778,53433.39010728 2023-09-27,08:57:36.000,270,10997313,13605,0,1695805055,13066.643088159988,79.67836026000441,53433.41805576 2023-09-27,08:57:37.000,270,10997319,13365,0,1695805056,13066.824968529989,79.762949820004,53433.44600424001 2023-09-27,08:57:38.000,270,10997310,13445,0,1695805057,13067.101157239995,79.88278503000038,53433.683566319996 2023-09-27,08:57:39.000,270,10997348,13365,0,1695805058,13067.323455469996,79.97442371999932,53433.739463280006 2023-09-27,08:57:40.000,270,10997294,13245,0,1695805059,13067.579435250002,80.04491502000019,53433.788373120005 2023-09-27,08:57:41.000,270,10997358,13365,0,1695805060,13067.768051929997,80.08016067000426,53433.80234736 2023-09-27,08:57:42.000,270,10997319,13365,0,1695805061,13068.010559089998,80.19999588000064,53433.956064000005 2023-09-27,08:57:43.000,270,10997326,13085,0,1695805062,13068.19243946,80.34097848000238,53434.02593520001 2023-09-27,08:57:44.000,270,10997333,12965,0,1695805063,13068.152021599999,80.36917499999981,53434.11676776001 2023-09-27,08:57:45.000,270,10997348,13285,0,1695805064,13068.10486742999,80.36212587000045,53434.23554880001 2023-09-27,08:57:46.000,270,10997318,13085,0,1695805065,13068.044240639989,80.39032238999789,53434.19362608001 2023-09-27,08:57:47.000,270,10997289,13365,0,1695805066,13068.16549421999,80.46081368999876,53434.354329839996 2023-09-27,08:57:48.000,270,10997333,13365,0,1695805067,13068.26653886999,80.53130498999963,53434.459136640005 2023-09-27,08:57:49.000,270,10997380,13285,0,1695805068,13068.34737458999,80.67933672000072,53434.49407224 2023-09-27,08:57:50.000,270,10997335,13125,0,1695805069,13068.239593629994,80.77802453999902,53434.57093056001 2023-09-27,08:57:51.000,270,10997322,13045,0,1695805070,13068.118340049994,80.86966322999797,53434.64778888001 2023-09-27,08:57:52.000,270,10997330,13165,0,1695805071,13068.050976949999,80.88376149000396,53434.61984040001 2023-09-27,08:57:53.000,270,10997323,13205,0,1695805072,13068.037504329994,80.82736845000181,53434.6897116 2023-09-27,08:57:54.000,270,10997279,13365,0,1695805073,13068.19243946,80.77097540999966,53434.87137672 2023-09-27,08:57:55.000,270,10997352,13245,0,1695805074,13068.381056139995,80.74277889000223,53434.913299440006 2023-09-27,08:57:56.000,270,10997344,13085,0,1695805075,13068.522518649996,80.79212279999774,53434.99015776 2023-09-27,08:57:57.000,270,10997330,13205,0,1695805076,13068.5562002,80.82031932000245,53435.01810624 2023-09-27,08:57:58.000,270,10997367,13445,0,1695805077,13068.36758351999,80.89785975000268,53435.00413200001 2023-09-27,08:57:59.000,270,10997386,13085,0,1695805078,13068.25306625,80.89081062000332,53435.04605472 2023-09-27,08:58:00.000,270,10997330,13125,0,1695805079,13068.152021599999,80.85556496999925,53435.13688728 2023-09-27,08:58:01.000,270,10997346,13445,0,1695805080,13068.172230529999,80.82736845000181,53435.178810000005 2023-09-27,08:58:02.000,270,10997324,13325,0,1695805081,13068.10486742999,80.85556496999925,53435.19278424 2023-09-27,08:58:03.000,270,10997317,13365,0,1695805082,13068.111603739999,80.8767123600046,53435.178810000005 2023-09-27,08:58:04.000,270,10997340,13405,0,1695805083,13068.178966839994,80.90490888000204,53435.36047512 2023-09-27,08:58:05.000,270,10997305,13125,0,1695805084,13068.199175769994,80.98244931000227,53435.36047512 2023-09-27,08:58:06.000,270,10997327,13165,0,1695805085,13068.10486742999,81.0599897400025,53435.395410720004 2023-09-27,08:58:07.000,270,10997325,13245,0,1695805086,13067.909514439998,81.1586775600008,53435.31855240001 2023-09-27,08:58:08.000,270,10997313,13245,0,1695805087,13067.808469789998,81.1586775600008,53435.40239784 2023-09-27,08:58:09.000,270,10997361,13125,0,1695805088,13067.909514439998,81.2221197300023,53435.45130768 2023-09-27,08:58:10.000,270,10997320,13125,0,1695805089,13068.010559089998,81.29966016000253,53435.48624328001 2023-09-27,08:58:11.000,270,10997337,13245,0,1695805090,13068.27327518,81.42654449999827,53435.48624328001 2023-09-27,08:58:12.000,270,10997341,13405,0,1695805091,13068.51578234,81.60982188000344,53435.55611448001 2023-09-27,08:58:13.000,270,10997353,13285,0,1695805092,13068.751553189992,81.70146057000238,53435.63995992 2023-09-27,08:58:14.000,270,10997314,13405,0,1695805093,13068.791971049992,81.69441144000302,53435.71681824 2023-09-27,08:58:15.000,270,10997344,13125,0,1695805094,13068.778498430001,81.65211665999959,53435.79367656001 2023-09-27,08:58:16.000,270,10997328,13285,0,1695805095,13068.704399019996,81.51113405999786,53435.78668944 2023-09-27,08:58:17.000,270,10997349,13005,0,1695805096,13068.61682699,81.34195493999869,53435.79367656001 2023-09-27,08:58:18.000,270,10997321,13485,0,1695805097,13068.637035920001,81.23621799000102,53435.92643184 2023-09-27,08:58:19.000,270,10997331,13285,0,1695805098,13068.637035920001,81.23621799000102,53435.94040608001 2023-09-27,08:58:20.000,270,10997334,13365,0,1695805099,13068.45515555,81.24326712000038,53435.968354560006 2023-09-27,08:58:21.000,270,10997292,13045,0,1695805100,13068.27327518,81.19392321000487,53435.87053488001 2023-09-27,08:58:22.000,270,10997299,13565,0,1695805101,13068.22612100999,81.08818625999993,53435.96136744001 2023-09-27,08:58:23.000,270,10997338,13125,0,1695805102,13068.118340049994,81.03884235000442,53435.97534168 2023-09-27,08:58:24.000,270,10997330,13605,0,1695805103,13067.902778129988,81.02474408999842,53435.9823288 2023-09-27,08:58:25.000,270,10997335,13525,0,1695805104,13067.667007279997,81.00359670000034,53435.968354560006 2023-09-27,08:58:26.000,270,10997318,13245,0,1695805105,13067.390818569991,80.9472036599982,53435.849573520005 2023-09-27,08:58:27.000,270,10997355,13285,0,1695805106,13067.323455469996,80.90490888000204,53435.947393200004 2023-09-27,08:58:28.000,270,10997303,13205,0,1695805107,13067.411027499991,80.8767123600046,53435.96136744001 2023-09-27,08:58:29.000,270,10997307,13085,0,1695805108,13067.633325729992,80.9119580100014,53436.03123864 2023-09-27,08:58:30.000,270,10997372,13405,0,1695805109,13067.808469789998,80.95425279000483,53436.017264400005 2023-09-27,08:58:31.000,270,10997310,13285,0,1695805110,13067.882569199988,81.04589148000377,53435.97534168 2023-09-27,08:58:32.000,270,10997335,13365,0,1695805111,13067.869096579998,81.14457930000208,53436.03123864 2023-09-27,08:58:33.000,270,10997356,13685,0,1695805112,13067.727634069997,81.26441450999846,53436.15700680001 2023-09-27,08:58:34.000,270,10997310,13325,0,1695805113,13067.606380489997,81.32080755000061,53436.24085224 2023-09-27,08:58:35.000,270,10997316,13405,0,1695805114,13067.552490009992,81.37720059000276,53436.21989088 2023-09-27,08:58:36.000,270,10997336,13405,0,1695805115,13067.640062040002,81.4335936300049,53436.20591664001 2023-09-27,08:58:37.000,270,10997287,13205,0,1695805116,13067.768051929997,81.58867448999808,53436.20591664001 2023-09-27,08:58:38.000,270,10997319,13165,0,1695805117,13067.929723369998,81.70850970000174,53436.254826480006 2023-09-27,08:58:39.000,270,10997321,13245,0,1695805118,13068.024031709989,81.75785361000453,53436.38059464 2023-09-27,08:58:40.000,270,10997308,13445,0,1695805119,13068.14528528999,81.72965708999982,53436.422517360006 2023-09-27,08:58:41.000,270,10997338,13565,0,1695805120,13068.280011489995,81.7508044799979,53436.450465840004 2023-09-27,08:58:42.000,270,10997351,13405,0,1695805121,13068.542727579996,81.72260796000046,53436.6461052 2023-09-27,08:58:43.000,270,10997315,13205,0,1695805122,13068.751553189992,81.77900100000261,53436.77886048001 2023-09-27,08:58:44.000,270,10997342,13285,0,1695805123,13068.940169870002,81.82834490999812,53436.8906544 2023-09-27,08:58:45.000,270,10997312,13405,0,1695805124,13069.027741899998,81.82129577999876,53436.93956424 2023-09-27,08:58:46.000,270,10997333,13685,0,1695805125,13069.135522859993,81.82834490999812,53437.00244832 2023-09-27,08:58:47.000,270,10997320,13245,0,1695805126,13069.243303819989,81.77195187000325,53437.100268 2023-09-27,08:58:48.000,270,10997314,13445,0,1695805127,13069.378030019994,81.72965708999982,53437.1701392 2023-09-27,08:58:49.000,270,10997318,12885,0,1695805128,13069.50601990999,81.78605013000197,53437.36577856 2023-09-27,08:58:50.000,270,10997342,12965,0,1695805129,13069.47233836,81.79309926000133,53437.49154672 2023-09-27,08:58:51.000,270,10997314,13245,0,1695805130,13069.391502639999,81.8142466499994,53437.54744368001 2023-09-27,08:58:52.000,270,10997331,13285,0,1695805131,13069.330875849999,81.82129577999876,53437.6592376 2023-09-27,08:58:53.000,270,10997291,12925,0,1695805132,13069.34434846999,81.79309926000133,53437.73609592001 2023-09-27,08:58:54.000,270,10997305,13085,0,1695805133,13069.317403229994,81.72965708999982,53437.812954240006 2023-09-27,08:58:55.000,270,10997333,13925,0,1695805134,13069.317403229994,81.78605013000197,53437.89679968 2023-09-27,08:58:56.000,270,10997343,13165,0,1695805135,13069.303930609989,81.89883620999899,53437.88981256 2023-09-27,08:58:57.000,270,10997351,13245,0,1695805136,13069.270249059999,81.9622783800005,53438.02256784001 2023-09-27,08:58:58.000,270,10997359,13485,0,1695805137,13069.36455739999,81.9622783800005,53438.10641328 2023-09-27,08:58:59.000,270,10997318,13405,0,1695805138,13069.539701459995,81.84949230000348,53438.17628448 2023-09-27,08:59:00.000,270,10997354,13325,0,1695805139,13069.681163969995,81.82834490999812,53438.323014 2023-09-27,08:59:01.000,270,10997311,12845,0,1695805140,13069.81589017,81.84949230000348,53438.33698824001 2023-09-27,08:59:02.000,270,10997312,13405,0,1695805141,13070.004506849997,81.8635905600022,53438.462756400004 2023-09-27,08:59:03.000,270,10997373,13445,0,1695805142,13070.038188400002,81.95522925000114,53438.57455032001 2023-09-27,08:59:04.000,270,10997352,13365,0,1695805143,13070.105551499997,82.025720550002,53438.62346016001 2023-09-27,08:59:05.000,270,10997319,13445,0,1695805144,13070.260486630003,82.15260488999775,53438.73525408 2023-09-27,08:59:06.000,270,10997302,13325,0,1695805145,13070.56362057999,82.23014531999797,53438.79115104001 2023-09-27,08:59:07.000,270,10997363,13365,0,1695805146,13070.90717238999,82.35702966000099,53438.95884192001 2023-09-27,08:59:08.000,270,10997352,13485,0,1695805147,13071.237251580002,82.40637357000378,53439.035700240005 2023-09-27,08:59:09.000,270,10997323,13765,0,1695805148,13071.627957559998,82.483914000004,53439.21736536 2023-09-27,08:59:10.000,270,10997321,13605,0,1695805149,13071.86372840999,82.54735616999824,53439.35012064 2023-09-27,08:59:11.000,270,10997309,13165,0,1695805150,13071.98498198999,82.63194572999782,53439.52479864 2023-09-27,08:59:12.000,270,10997342,13365,0,1695805151,13072.07255402,82.67424051000125,53439.57370848 2023-09-27,08:59:13.000,270,10997318,13445,0,1695805152,13072.08602663999,82.7306335500034,53439.76236072 2023-09-27,08:59:14.000,270,10997324,13645,0,1695805153,13072.13318081,82.70243702999869,53439.90909024 2023-09-27,08:59:15.000,270,10997332,13405,0,1695805154,13072.10623556999,82.68128964000061,53440.02787128 2023-09-27,08:59:16.000,270,10997356,13245,0,1695805155,13072.12644449999,82.65309312000318,53440.08376824001 2023-09-27,08:59:17.000,270,10997335,13845,0,1695805156,13072.059081399995,82.65309312000318,53440.1746008 2023-09-27,08:59:18.000,270,10997318,13525,0,1695805157,13072.05234509,82.68833876999997,53440.21652352 2023-09-27,08:59:19.000,270,10997321,13125,0,1695805158,13072.02539984999,82.68833876999997,53440.33530456 2023-09-27,08:59:20.000,270,10997377,13245,0,1695805159,13072.247698079991,82.68128964000061,53440.44011136001 2023-09-27,08:59:21.000,270,10997345,13565,0,1695805160,13072.436314760002,82.69538789999933,53440.48203408 2023-09-27,08:59:22.000,270,10997327,13365,0,1695805161,13072.658612990002,82.63899486000446,53440.55190528 2023-09-27,08:59:23.000,270,10997337,13365,0,1695805162,13072.800075499988,82.59670008000103,53440.70562192001 2023-09-27,08:59:24.000,270,10997327,13445,0,1695805163,13072.934801699994,82.55440530000487,53440.78946736 2023-09-27,08:59:25.000,270,10997325,13365,0,1695805164,13073.04931897,82.49096313000337,53440.93619688 2023-09-27,08:59:26.000,270,10997371,13365,0,1695805165,13073.23119934,82.49096313000337,53440.95017112001 2023-09-27,08:59:27.000,270,10997320,13405,0,1695805166,13073.37266185,82.46981573999801,53441.07593928 2023-09-27,08:59:28.000,270,10997325,13725,0,1695805167,13073.4737065,82.49801226000272,53441.15978472001 2023-09-27,08:59:29.000,270,10997335,13605,0,1695805168,13073.648850559992,82.53325790999952,53441.35542408001 2023-09-27,08:59:30.000,270,10997321,13405,0,1695805169,13073.803785689997,82.58260182000231,53441.44625664001 2023-09-27,08:59:31.000,270,10997341,13845,0,1695805170,13073.898094030003,82.75178094000148,53441.54407632001 2023-09-27,08:59:32.000,270,10997324,13325,0,1695805171,13073.904830339998,82.80112485000427,53441.669844480006 2023-09-27,08:59:33.000,270,10997373,13245,0,1695805172,13073.918302960003,82.7658792000002,53441.82356112 2023-09-27,08:59:34.000,270,10997329,13045,0,1695805173,13073.810521999992,82.65309312000318,53441.90041944 2023-09-27,08:59:35.000,270,10997318,13405,0,1695805174,13073.803785689997,82.59670008000103,53442.054136080005 2023-09-27,08:59:36.000,270,10997365,13405,0,1695805175,13073.696004730002,82.66014225000254,53442.02618760001 2023-09-27,08:59:37.000,270,10997296,13085,0,1695805176,13073.608432699992,82.73768268000276,53442.11702016001 2023-09-27,08:59:38.000,270,10997316,13365,0,1695805177,13073.608432699992,82.77997745999892,53442.270736800005 2023-09-27,08:59:39.000,270,10997323,13085,0,1695805178,13073.568014839992,82.82932137000171,53442.41047920001 2023-09-27,08:59:40.000,270,10997292,13285,0,1695805179,13073.608432699992,82.81522311000299,53442.42445344 2023-09-27,08:59:41.000,270,10997397,13285,0,1695805180,13073.749895209992,82.82932137000171,53442.49432464 2023-09-27,08:59:42.000,270,10997310,13365,0,1695805181,13074.019347609988,82.82932137000171,53442.56419584 2023-09-27,08:59:43.000,270,10997345,13325,0,1695805182,13074.28206369999,82.90686180000193,53442.71791248001 2023-09-27,08:59:44.000,270,10997313,13405,0,1695805183,13074.5515161,83.0125987499996,53442.822719280004 2023-09-27,08:59:45.000,270,10997307,13325,0,1695805184,13074.780550639996,83.16767961000005,53442.92752608 2023-09-27,08:59:46.000,270,10997375,13165,0,1695805185,13074.975903630002,83.37915351000265,53443.011371520006 2023-09-27,08:59:47.000,270,10997334,13405,0,1695805186,13075.144311379998,83.54833263000182,53443.16508816 2023-09-27,08:59:48.000,270,10997356,13165,0,1695805187,13075.265564959998,83.67521697000484,53443.30483056 2023-09-27,08:59:49.000,270,10997339,13405,0,1695805188,13075.332928059994,83.80210131000058,53443.45156008 2023-09-27,08:59:50.000,270,10997279,13565,0,1695805189,13075.353136989994,83.83029782999802,53443.50046992 2023-09-27,08:59:51.000,270,10997327,13205,0,1695805190,13075.366609609999,83.85144522000337,53443.65418656001 2023-09-27,08:59:52.000,270,10997331,13565,0,1695805191,13075.353136989994,83.95718217000103,53443.71008352 2023-09-27,08:59:53.000,270,10997335,13365,0,1695805192,13075.393554849994,83.98537868999847,53443.86380016 2023-09-27,08:59:54.000,270,10997325,13485,0,1695805193,13075.40029115999,84.02062434000254,53443.947645600005 2023-09-27,08:59:55.000,270,10997332,12925,0,1695805194,13075.40029115999,83.97832955999911,53444.0524524 2023-09-27,08:59:56.000,270,10997347,13245,0,1695805195,13075.48112687999,84.06996824999806,53444.08738800001 2023-09-27,08:59:57.000,270,10997363,13725,0,1695805196,13075.58890784,84.10521390000213,53444.1223236 2023-09-27,08:59:58.000,270,10997370,13405,0,1695805197,13075.89204179,84.09816477000277,53444.26905312 2023-09-27,08:59:59.000,270,10997371,13365,0,1695805198,13076.127812639992,84.09816477000277,53444.35988568 2023-09-27,09:00:00.000,270,10997350,13205,0,1695805199,13076.282747769998,84.15455781000492,53444.45770536 2023-09-27,09:00:01.000,270,10997356,13605,0,1695805200,13076.383792419998,84.24619650000386,53444.569499280005 2023-09-27,09:00:02.000,270,10997342,13685,0,1695805201,13076.404001349998,84.3096386699981,53444.618409120005 2023-09-27,09:00:03.000,270,10997329,13405,0,1695805202,13076.410737659993,84.3096386699981,53444.75815152001 2023-09-27,09:00:04.000,270,10997323,13565,0,1695805203,13076.336638250003,84.35193345000152,53444.89789392001 2023-09-27,09:00:05.000,270,10997350,13685,0,1695805204,13076.235593600002,84.29554040999938,53444.99571360001 2023-09-27,09:00:06.000,270,10997331,13245,0,1695805205,13076.114340020002,84.23209823999787,53445.0306492 2023-09-27,09:00:07.000,270,10997337,13765,0,1695805206,13075.993086440001,84.13341041999956,53445.0306492 2023-09-27,09:00:08.000,270,10997349,13525,0,1695805207,13075.959404889996,84.15455781000492,53445.072571920005 2023-09-27,09:00:09.000,270,10997297,13045,0,1695805208,13075.986350129991,84.0276734700019,53445.21231432001 2023-09-27,09:00:10.000,270,10997299,13205,0,1695805209,13075.952668580001,83.96423130000039,53445.22628856 2023-09-27,09:00:11.000,270,10997301,13365,0,1695805210,13075.89204179,83.92193652000424,53445.25423704 2023-09-27,09:00:12.000,270,10997303,13285,0,1695805211,13075.777524519995,83.87259261000145,53445.21231432001 2023-09-27,09:00:13.000,270,10997369,13205,0,1695805212,13075.71016142,83.83029782999802,53445.38000520001 2023-09-27,09:00:14.000,270,10997340,13325,0,1695805213,13075.71016142,83.75275739999779,53445.38000520001 2023-09-27,09:00:15.000,270,10997324,13125,0,1695805214,13075.81120607,83.70341349000228,53445.456863520005 2023-09-27,09:00:16.000,270,10997322,13285,0,1695805215,13075.925723339991,83.75980653000443,53445.407953680005 2023-09-27,09:00:17.000,270,10997331,13245,0,1695805216,13075.939195959996,83.8161995699993,53445.43590216 2023-09-27,09:00:18.000,270,10997309,13085,0,1695805217,13076.006559059992,83.80210131000058,53445.54070896 2023-09-27,09:00:19.000,270,10997301,13285,0,1695805218,13075.959404889996,83.74570826999843,53445.61756728001 2023-09-27,09:00:20.000,270,10997365,13285,0,1695805219,13075.87183286,83.7809539200025,53445.61756728001 2023-09-27,09:00:21.000,270,10997335,13405,0,1695805220,13075.68995249,83.73865913999907,53445.575644560005 2023-09-27,09:00:22.000,270,10997328,13565,0,1695805221,13075.54175366999,83.59767654000461,53445.5896188 2023-09-27,09:00:23.000,270,10997317,13125,0,1695805222,13075.407027469999,83.55538176000118,53445.66647712001 2023-09-27,09:00:24.000,270,10997286,13405,0,1695805223,13075.245356029998,83.4355465500048,53445.65250288 2023-09-27,09:00:25.000,270,10997319,13285,0,1695805224,13075.211674479993,83.32980959999986,53445.66647712001 2023-09-27,09:00:26.000,270,10997347,13405,0,1695805225,13075.164520309998,83.259318299999,53445.65949 2023-09-27,09:00:27.000,270,10997313,13445,0,1695805226,13075.231883409993,83.2240726500022,53445.65250288 2023-09-27,09:00:28.000,270,10997308,13445,0,1695805227,13075.380082229989,83.28046569000435,53445.68045136 2023-09-27,09:00:29.000,270,10997323,13085,0,1695805228,13075.373345919994,83.35095698999794,53445.66647712001 2023-09-27,09:00:30.000,270,10997302,13245,0,1695805229,13075.204938169998,83.3721043800033,53445.673464240004 2023-09-27,09:00:31.000,270,10997356,13645,0,1695805230,13075.083684589998,83.31571134000114,53445.64551576001 2023-09-27,09:00:32.000,270,10997322,13165,0,1695805231,13074.942222079997,83.25226916999964,53445.58263168 2023-09-27,09:00:33.000,270,10997369,13525,0,1695805232,13074.794023260001,83.23112178000156,53445.68045136 2023-09-27,09:00:34.000,270,10997349,12965,0,1695805233,13074.61214289,83.23112178000156,53445.68743848001 2023-09-27,09:00:35.000,270,10997371,13285,0,1695805234,13074.38984466,83.18177786999877,53445.694425600006 2023-09-27,09:00:36.000,270,10997315,13165,0,1695805235,13074.059765469989,83.14653222000197,53445.60359304 2023-09-27,09:00:37.000,270,10997392,13285,0,1695805236,13073.743158899997,83.13243396000325,53445.54070896 2023-09-27,09:00:38.000,270,10997322,13445,0,1695805237,13073.446761259991,83.15358135000133,53445.484812 2023-09-27,09:00:39.000,270,10997375,13125,0,1695805238,13073.16383623999,83.1253848300039,53445.44987640001 2023-09-27,09:00:40.000,270,10997353,13085,0,1695805239,13072.880911219989,83.04079527000431,53445.40096656001 2023-09-27,09:00:41.000,270,10997322,13085,0,1695805240,13072.584513579997,82.93505831999937,53445.29615976 2023-09-27,09:00:42.000,270,10997317,13205,0,1695805241,13072.342006419996,82.85046875999979,53445.22628856 2023-09-27,09:00:43.000,270,10997339,13285,0,1695805242,13072.207280219991,82.7306335500034,53445.2053272 2023-09-27,09:00:44.000,270,10997343,13165,0,1695805243,13072.12644449999,82.5191596500008,53445.12846888 2023-09-27,09:00:45.000,270,10997342,13085,0,1695805244,13072.08602663999,82.34998053000163,53445.08654616 2023-09-27,09:00:46.000,270,10997330,13365,0,1695805245,13072.079290329995,82.23719445000461,53444.953790880005 2023-09-27,09:00:47.000,270,10997330,13325,0,1695805246,13072.05234509,82.1737522800031,53444.79308712 2023-09-27,09:00:48.000,270,10997322,13485,0,1695805247,13072.02539984999,82.11735924000095,53444.77911288001 2023-09-27,09:00:49.000,270,10997325,13405,0,1695805248,13071.937827819995,82.03981881000072,53444.737190160005 2023-09-27,09:00:50.000,270,10997267,13245,0,1695805249,13071.675111729994,81.94818012000178,53444.68129320001 2023-09-27,09:00:51.000,270,10997338,13525,0,1695805250,13071.446077189998,81.76490274000389,53444.63937048001 2023-09-27,09:00:52.000,270,10997347,12965,0,1695805251,13071.264196819997,81.53933058000257,53444.54853792 2023-09-27,09:00:53.000,270,10997328,13125,0,1695805252,13071.243987889997,81.27851277000445,53444.520589440006 2023-09-27,09:00:54.000,270,10997338,13125,0,1695805253,13071.250724199992,81.15162843000144,53444.42276976001 2023-09-27,09:00:55.000,270,10997304,13325,0,1695805254,13071.284405749997,81.13048104000336,53444.34591144001 2023-09-27,09:00:56.000,270,10997305,13405,0,1695805255,13071.243987889997,81.11638278000464,53444.262066 2023-09-27,09:00:57.000,270,10997348,12925,0,1695805256,13071.270933129992,81.10228451999865,53444.15725920001 2023-09-27,09:00:58.000,270,10997300,13325,0,1695805257,13071.284405749997,81.10228451999865,53444.17123344 2023-09-27,09:00:59.000,270,10997317,13005,0,1695805258,13071.243987889997,81.09523538999929,53444.10136224 2023-09-27,09:01:00.000,270,10997318,13605,0,1695805259,13071.277669440002,81.11638278000464,53444.03847816001 2023-09-27,09:01:01.000,270,10997361,13485,0,1695805260,13071.351768849992,81.123431910004,53443.92668424 2023-09-27,09:01:02.000,270,10997345,13365,0,1695805261,13071.526912909998,81.21507060000295,53443.898735760005 2023-09-27,09:01:03.000,270,10997338,13405,0,1695805262,13071.594276009993,81.3701514600034,53443.89174864001 2023-09-27,09:01:04.000,270,10997286,13485,0,1695805263,13071.641430179989,81.49703579999914,53443.89174864001 2023-09-27,09:01:05.000,270,10997351,13285,0,1695805264,13071.675111729994,81.55342884000129,53443.84283880001 2023-09-27,09:01:06.000,270,10997337,13445,0,1695805265,13071.755947449994,81.62392014000216,53443.84283880001 2023-09-27,09:01:07.000,270,10997279,13405,0,1695805266,13071.809837929999,81.6803131800043,53443.74501912 2023-09-27,09:01:08.000,270,10997338,13565,0,1695805267,13071.917618889995,81.77195187000325,53443.793928959996 2023-09-27,09:01:09.000,270,10997347,13525,0,1695805268,13072.03213616,81.8635905600022,53443.77296760001 2023-09-27,09:01:10.000,270,10997332,13045,0,1695805269,13072.227489149991,81.95522925000114,53443.682135040006 2023-09-27,09:01:11.000,270,10997291,13205,0,1695805270,13072.584513579997,82.08916272000351,53443.69610928 2023-09-27,09:01:12.000,270,10997361,13525,0,1695805271,13072.880911219989,82.18080141000246,53443.6681608 2023-09-27,09:01:13.000,270,10997307,13285,0,1695805272,13073.12341837999,82.3217840100042,53443.793928959996 2023-09-27,09:01:14.000,270,10997309,13285,0,1695805273,13073.2716172,82.44161922000058,53443.8777744 2023-09-27,09:01:15.000,270,10997335,13605,0,1695805274,13073.36592553999,82.46276660999865,53443.91969712001 2023-09-27,09:01:16.000,270,10997352,13285,0,1695805275,13073.480442809996,82.55440530000487,53443.87078728001 2023-09-27,09:01:17.000,270,10997360,13245,0,1695805276,13073.608432699992,82.61079833999975,53443.89174864001 2023-09-27,09:01:18.000,270,10997340,13285,0,1695805277,13073.797049380002,82.62489659999846,53443.9825812 2023-09-27,09:01:19.000,270,10997274,12965,0,1695805278,13073.999138679988,82.72358442000404,53444.017516800006 2023-09-27,09:01:20.000,270,10997313,13445,0,1695805279,13074.167546429999,82.84341963000043,53444.0524524 2023-09-27,09:01:21.000,270,10997322,13125,0,1695805280,13074.24164583999,82.88571441000386,53444.08040088 2023-09-27,09:01:22.000,270,10997300,13525,0,1695805281,13074.34269048999,82.95620571000472,53444.15027208 2023-09-27,09:01:23.000,270,10997334,13245,0,1695805282,13074.48415299999,83.01964787999896,53444.283027360005 2023-09-27,09:01:24.000,270,10997302,13165,0,1695805283,13074.517834549995,83.08309005000046,53444.352898560006 2023-09-27,09:01:25.000,270,10997328,13245,0,1695805284,13074.659297059996,83.16063048000069,53444.42975688 2023-09-27,09:01:26.000,270,10997356,13565,0,1695805285,13074.67276968,83.25226916999964,53444.49264096001 2023-09-27,09:01:27.000,270,10997318,13205,0,1695805286,13074.719923849996,83.36505525000393,53444.53456368 2023-09-27,09:01:28.000,270,10997314,13325,0,1695805287,13074.780550639996,83.40735003000009,53444.618409120005 2023-09-27,09:01:29.000,270,10997312,13565,0,1695805288,13074.942222079997,83.49898871999903,53444.72321592 2023-09-27,09:01:30.000,270,10997293,13565,0,1695805289,13075.016321490002,83.6822661000042,53444.88391968 2023-09-27,09:01:31.000,270,10997324,13445,0,1695805290,13075.009585179992,83.85144522000337,53444.88391968 2023-09-27,09:01:32.000,270,10997339,13285,0,1695805291,13074.888331599992,83.95013304000167,53445.023662080006 2023-09-27,09:01:33.000,270,10997369,13205,0,1695805292,13074.713187540001,84.03472260000126,53445.10750752 2023-09-27,09:01:34.000,270,10997360,13525,0,1695805293,13074.54477978999,84.08406651000405,53445.15641736 2023-09-27,09:01:35.000,270,10997319,13565,0,1695805294,13074.28206369999,84.09111564000341,53445.240262800005 2023-09-27,09:01:36.000,270,10997347,13205,0,1695805295,13074.174282739994,84.00652608000382,53445.23327568001 2023-09-27,09:01:37.000,270,10997296,13285,0,1695805296,13074.053029159993,83.99242781999783,53445.26821128 2023-09-27,09:01:38.000,270,10997284,13085,0,1695805297,13074.005874989998,83.90078912999888,53445.42192792 2023-09-27,09:01:39.000,270,10997358,13445,0,1695805298,13073.931775579993,83.80210131000058,53445.53372184 2023-09-27,09:01:40.000,270,10997308,13365,0,1695805299,13073.803785689997,83.7809539200025,53445.51276048 2023-09-27,09:01:41.000,270,10997320,13245,0,1695805300,13073.655586870002,83.69636436000292,53445.51276048 2023-09-27,09:01:42.000,270,10997340,13405,0,1695805301,13073.588223769992,83.65406957999949,53445.5896188 2023-09-27,09:01:43.000,270,10997338,13525,0,1695805302,13073.43328864,83.61882393000269,53445.60359304 2023-09-27,09:01:44.000,270,10997335,13685,0,1695805303,13073.318771369995,83.62587306000205,53445.68045136 2023-09-27,09:01:45.000,270,10997334,13205,0,1695805304,13073.177308859995,83.66111870999885,53445.7293612 2023-09-27,09:01:46.000,270,10997320,13325,0,1695805305,13072.853965979994,83.66111870999885,53445.65949 2023-09-27,09:01:47.000,270,10997315,13445,0,1695805306,13072.557568340002,83.59062740999798,53445.65949 2023-09-27,09:01:48.000,270,10997321,13165,0,1695805307,13072.362215349996,83.51308697999775,53445.673464240004 2023-09-27,09:01:49.000,270,10997390,13285,0,1695805308,13072.13318081,83.4355465500048,53445.65949 2023-09-27,09:01:50.000,270,10997338,12885,0,1695805309,13071.83004686,83.36505525000393,53445.624554400005 2023-09-27,09:01:51.000,270,10997308,13725,0,1695805310,13071.412395639993,83.3227604700005,53445.47782488001 2023-09-27,09:01:52.000,270,10997360,13445,0,1695805311,13071.149679549992,83.26636742999835,53445.44288928 2023-09-27,09:01:53.000,270,10997328,13605,0,1695805312,13070.95432656,83.18177786999877,53445.43590216 2023-09-27,09:01:54.000,270,10997309,13565,0,1695805313,13070.75223726,83.11833570000454,53445.43590216 2023-09-27,09:01:55.000,270,10997339,13165,0,1695805314,13070.536675339994,83.01964787999896,53445.407953680005 2023-09-27,09:01:56.000,270,10997348,13045,0,1695805315,13070.267222939998,82.90686180000193,53445.28218552001 2023-09-27,09:01:57.000,270,10997340,13285,0,1695805316,13069.930407439992,82.83637050000107,53445.135455999996 2023-09-27,09:01:58.000,270,10997367,13285,0,1695805317,13069.57338301,82.7306335500034,53445.08654616 2023-09-27,09:01:59.000,270,10997360,13285,0,1695805318,13069.115313929993,82.68833876999997,53444.960778 2023-09-27,09:02:00.000,270,10997302,13365,0,1695805319,13068.677453780001,82.57555269000295,53444.86994544 2023-09-27,09:02:01.000,270,10997321,13205,0,1695805320,13068.219384699994,82.44161922000058,53444.667318960004 2023-09-27,09:02:02.000,270,10997336,12925,0,1695805321,13067.835415029993,82.29358748999948,53444.54853792 2023-09-27,09:02:03.000,270,10997344,13205,0,1695805322,13067.606380489997,82.11735924000095,53444.47167960001 2023-09-27,09:02:04.000,270,10997317,13445,0,1695805323,13067.458181670001,81.94818012000178,53444.297001599996 2023-09-27,09:02:05.000,270,10997339,13485,0,1695805324,13067.404291189996,81.83539404000476,53444.10136224 2023-09-27,09:02:06.000,270,10997325,13445,0,1695805325,13067.390818569991,81.79309926000133,53444.017516800006 2023-09-27,09:02:07.000,270,10997282,13485,0,1695805326,13067.2763013,81.74375534999854,53443.80091608001 2023-09-27,09:02:08.000,270,10997303,13365,0,1695805327,13067.262828679995,81.70850970000174,53443.64719944 2023-09-27,09:02:09.000,270,10997348,13005,0,1695805328,13067.31671916,81.53933058000257,53443.57034112 2023-09-27,09:02:10.000,270,10997323,13405,0,1695805329,13067.323455469996,81.48293754000042,53443.43758584001 2023-09-27,09:02:11.000,270,10997376,13405,0,1695805330,13067.242619749995,81.4053971100002,53443.346753280006 2023-09-27,09:02:12.000,270,10997340,13445,0,1695805331,13067.22914712999,81.24326712000038,53443.227972240005 2023-09-27,09:02:13.000,270,10997363,13365,0,1695805332,13067.18872926999,81.10228451999865,53443.158101040004 2023-09-27,09:02:14.000,270,10997311,13445,0,1695805333,13067.10789354999,80.96835105000355,53443.02534576 2023-09-27,09:02:15.000,270,10997334,13045,0,1695805334,13067.040530449995,80.86261409999861,53442.95547456001 2023-09-27,09:02:16.000,270,10997331,13525,0,1695805335,13066.845177459989,80.7004841099988,53442.80874504 2023-09-27,09:02:17.000,270,10997330,13245,0,1695805336,13066.683506019988,80.58064890000242,53442.675989760006 2023-09-27,09:02:18.000,270,10997339,13365,0,1695805337,13066.643088159988,80.48196108000411,53442.62009280001 2023-09-27,09:02:19.000,270,10997314,13445,0,1695805338,13066.649824469998,80.48196108000411,53442.54323448 2023-09-27,09:02:20.000,270,10997361,13245,0,1695805339,13066.555516129993,80.48196108000411,53442.42445344 2023-09-27,09:02:21.000,270,10997377,12965,0,1695805340,13066.555516129993,80.4537645599994,53442.24278832001 2023-09-27,09:02:22.000,270,10997358,13245,0,1695805341,13066.656560779993,80.33392935000302,53442.22881408 2023-09-27,09:02:23.000,270,10997336,13245,0,1695805342,13066.717187569993,80.23524153000471,53442.11003304 2023-09-27,09:02:24.000,270,10997359,13325,0,1695805343,13066.811495909998,80.12245545000042,53442.07509744001 2023-09-27,09:02:25.000,270,10997313,13325,0,1695805344,13067.01358521,80.03786589000083,53442.01221336 2023-09-27,09:02:26.000,270,10997347,13405,0,1695805345,13067.14831140999,79.91098154999781,53441.91439368 2023-09-27,09:02:27.000,270,10997327,12965,0,1695805346,13067.35713702,79.86868677000166,53441.886445200005 2023-09-27,09:02:28.000,270,10997300,13445,0,1695805347,13067.552490009992,79.81229372999951,53441.90041944 2023-09-27,09:02:29.000,270,10997341,13005,0,1695805348,13067.653534659992,79.748851559998,53441.8515096 2023-09-27,09:02:30.000,270,10997313,13325,0,1695805349,13067.754579309993,79.67836026000441,53441.82356112 2023-09-27,09:02:31.000,270,10997338,13485,0,1695805350,13067.835415029993,79.6149180900029,53441.767664160005 2023-09-27,09:02:32.000,270,10997340,13125,0,1695805351,13068.010559089998,79.57967243999883,53441.68381872 2023-09-27,09:02:33.000,270,10997298,13565,0,1695805352,13068.320429349995,79.60081983000418,53441.72574144 2023-09-27,09:02:34.000,270,10997331,13565,0,1695805353,13068.623563299996,79.60081983000418,53441.75368992 2023-09-27,09:02:35.000,270,10997347,13165,0,1695805354,13068.805443669997,79.65721286999906,53441.767664160005 2023-09-27,09:02:36.000,270,10997327,13285,0,1695805355,13068.893015699992,79.74180242999864,53441.816574000004 2023-09-27,09:02:37.000,270,10997330,13365,0,1695805356,13069.047950829998,79.73475329999928,53441.80958688001 2023-09-27,09:02:38.000,270,10997292,13365,0,1695805357,13069.256776439994,79.78409721000207,53441.90740656001 2023-09-27,09:02:39.000,270,10997353,13245,0,1695805358,13069.47233836,79.79114634000143,53441.94234216 2023-09-27,09:02:40.000,270,10997314,13485,0,1695805359,13069.71484552,79.81934285999887,53442.02618760001 2023-09-27,09:02:41.000,270,10997324,13125,0,1695805360,13069.842835409996,79.88278503000038,53442.005226240006 2023-09-27,09:02:42.000,270,10997333,13205,0,1695805361,13070.125760429997,79.92507981000381,53442.1309944 2023-09-27,09:02:43.000,270,10997326,13605,0,1695805362,13070.408685449998,79.98147284999868,53442.27772392 2023-09-27,09:02:44.000,270,10997342,13645,0,1695805363,13070.62424736999,80.05901327999891,53442.36156936001 2023-09-27,09:02:45.000,270,10997363,13085,0,1695805364,13070.89369977,80.12950457999978,53442.42445344 2023-09-27,09:02:46.000,270,10997308,13365,0,1695805365,13071.169888479992,80.19999588000064,53442.53624736 2023-09-27,09:02:47.000,270,10997377,13285,0,1695805366,13071.392186709993,80.3550767400011,53442.557208720005 2023-09-27,09:02:48.000,270,10997386,13605,0,1695805367,13071.614484939993,80.46081368999876,53442.70393824 2023-09-27,09:02:49.000,270,10997363,13365,0,1695805368,13071.87046472,80.46786281999812,53442.85066776 2023-09-27,09:02:50.000,270,10997340,13125,0,1695805369,13072.06581770999,80.48901021000347,53443.02534576 2023-09-27,09:02:51.000,270,10997351,13325,0,1695805370,13072.335270110001,80.5524523799977,53443.109191200005 2023-09-27,09:02:52.000,270,10997343,13165,0,1695805371,13072.699030850003,80.54540324999834,53443.18604952 2023-09-27,09:02:53.000,270,10997374,13005,0,1695805372,13073.12341837999,80.62999280999793,53443.3537404 2023-09-27,09:02:54.000,270,10997368,13125,0,1695805373,13073.37266185,80.65818933000264,53443.48649568001 2023-09-27,09:02:55.000,270,10997365,13485,0,1695805374,13073.561278529996,80.67933672000072,53443.57732824 2023-09-27,09:02:56.000,270,10997329,13405,0,1695805375,13073.844203549997,80.74277889000223,53443.828864560004 2023-09-27,09:02:57.000,270,10997341,12965,0,1695805376,13073.999138679988,80.75687715000095,53443.898735760005 2023-09-27,09:02:58.000,270,10997302,13245,0,1695805377,13074.234909529994,80.73572976000287,53444.10834936001 2023-09-27,09:02:59.000,270,10997326,13005,0,1695805378,13074.40331727999,80.73572976000287,53444.21315616 2023-09-27,09:03:00.000,270,10997298,13325,0,1695805379,13074.598670269996,80.73572976000287,53444.35988568 2023-09-27,09:03:01.000,270,10997351,13245,0,1695805380,13074.928749459992,80.78507366999838,53444.54853792 2023-09-27,09:03:02.000,270,10997340,13405,0,1695805381,13075.124102449998,80.82031932000245,53444.6463576 2023-09-27,09:03:03.000,270,10997361,13325,0,1695805382,13075.292510199994,80.84146671000053,53444.8210356 2023-09-27,09:03:04.000,270,10997355,13485,0,1695805383,13075.279037579989,80.86261409999861,53444.89789392001 2023-09-27,09:03:05.000,270,10997353,13405,0,1695805384,13075.393554849994,80.91900714000076,53445.16340448001 2023-09-27,09:03:06.000,270,10997362,13125,0,1695805385,13075.326191749999,80.96835105000355,53445.25423704 2023-09-27,09:03:07.000,270,10997302,13085,0,1695805386,13075.312719129994,81.03179321999778,53445.38699232 2023-09-27,09:03:08.000,270,10997361,13405,0,1695805387,13075.353136989994,80.99654757000098,53445.49878624001 2023-09-27,09:03:09.000,270,10997328,13565,0,1695805388,13075.454181639994,81.04589148000377,53445.624554400005 2023-09-27,09:03:10.000,270,10997336,13325,0,1695805389,13075.54848998,81.06703887000185,53445.694425600006 2023-09-27,09:03:11.000,270,10997329,13445,0,1695805390,13075.474390569994,81.13048104000336,53445.75730968 2023-09-27,09:03:12.000,270,10997324,13205,0,1695805391,13075.494599499994,81.0599897400025,53445.76429680001 2023-09-27,09:03:13.000,270,10997322,13285,0,1695805392,13075.54175366999,80.92605627000012,53445.93198768001 2023-09-27,09:03:14.000,270,10997331,12925,0,1695805393,13075.66974356,80.77802453999902,53446.06474296 2023-09-27,09:03:15.000,270,10997357,13285,0,1695805394,13075.81120607,80.6017962900005,53446.09269144 2023-09-27,09:03:16.000,270,10997330,13485,0,1695805395,13075.966141199991,80.43261717000132,53446.183524 2023-09-27,09:03:17.000,270,10997366,13205,0,1695805396,13076.100867399997,80.28458544000023,53446.14858840001 2023-09-27,09:03:18.000,270,10997343,13205,0,1695805397,13076.350110869993,80.16475023000385,53446.28833080001 2023-09-27,09:03:19.000,270,10997344,13165,0,1695805398,13076.518518619989,80.03081676000147,53446.35820200001 2023-09-27,09:03:20.000,270,10997342,13285,0,1695805399,13076.579145409989,79.87573590000102,53446.463008800005 2023-09-27,09:03:21.000,270,10997319,13445,0,1695805400,13076.612826959994,79.79114634000143,53446.48397016001 2023-09-27,09:03:22.000,270,10997302,13165,0,1695805401,13076.754289469995,79.7136059100012,53446.532880000006 2023-09-27,09:03:23.000,270,10997406,13445,0,1695805402,13076.976587699995,79.62901635000162,53446.74249360001 2023-09-27,09:03:24.000,270,10997331,13285,0,1695805403,13077.185413309991,79.53032853000332,53446.79140344001 2023-09-27,09:03:25.000,270,10997335,13005,0,1695805404,13077.488547259993,79.48803374999989,53446.868261760006 2023-09-27,09:03:26.000,270,10997334,13285,0,1695805405,13077.81862644999,79.44573897000373,53446.88922312001 2023-09-27,09:03:27.000,270,10997377,13045,0,1695805406,13078.02071574999,79.37524767000286,53447.014991280004 2023-09-27,09:03:28.000,270,10997337,13405,0,1695805407,13078.29016815,79.23426507000113,53447.11281096 2023-09-27,09:03:29.000,270,10997308,13245,0,1695805408,13078.613511030002,79.12852812000347,53447.23857912 2023-09-27,09:03:30.000,270,10997322,13205,0,1695805409,13079.017689629989,79.11442986000475,53447.43421848 2023-09-27,09:03:31.000,270,10997339,13205,0,1695805410,13079.394922989995,79.1567246400009,53447.51107680001 2023-09-27,09:03:32.000,270,10997357,13045,0,1695805411,13079.852992070002,79.17082289999962,53447.64383208 2023-09-27,09:03:33.000,270,10997311,13325,0,1695805412,13080.39863317999,79.16377377000026,53447.86741992001 2023-09-27,09:03:34.000,270,10997332,13365,0,1695805413,13080.775866539996,79.19901942000433,53448.02812368 2023-09-27,09:03:35.000,270,10997363,13445,0,1695805414,13081.072264180002,79.1919702899977,53448.11895624 2023-09-27,09:03:36.000,270,10997347,12925,0,1695805415,13081.206990379993,79.19901942000433,53448.27966000001 2023-09-27,09:03:37.000,270,10997350,13245,0,1695805416,13081.254144549988,79.10738072999811,53448.405428160004 2023-09-27,09:03:38.000,270,10997325,13365,0,1695805417,13081.287826099993,78.9593490000043,53448.60805464 2023-09-27,09:03:39.000,270,10997315,13285,0,1695805418,13081.220462999998,78.82541553000192,53448.70587432001 2023-09-27,09:03:40.000,270,10997324,13645,0,1695805419,13081.220462999998,78.72672771000362,53448.83164248001 2023-09-27,09:03:41.000,270,10997332,13325,0,1695805420,13081.186781449993,78.65623641000275,53448.92247504001 2023-09-27,09:03:42.000,270,10997326,13565,0,1695805421,13081.220462999998,78.57869598000252,53449.0133076 2023-09-27,09:03:43.000,270,10997300,13365,0,1695805422,13081.240671929998,78.60689249999996,53449.16702424001 2023-09-27,09:03:44.000,270,10997347,13245,0,1695805423,13081.287826099993,78.66328554000211,53449.20894696001 2023-09-27,09:03:45.000,270,10997361,13285,0,1695805424,13081.287826099993,78.72672771000362,53449.27881816 2023-09-27,09:03:46.000,270,10997288,13245,0,1695805425,13081.193517760003,78.71967858000426,53449.27881816 2023-09-27,09:03:47.000,270,10997396,13285,0,1695805426,13081.193517760003,78.66328554000211,53449.362663600004 2023-09-27,09:03:48.000,270,10997340,13365,0,1695805427,13081.321507649998,78.5998433700006,53449.48843176 2023-09-27,09:03:49.000,270,10997361,13645,0,1695805428,13081.388870749994,78.59279424000124,53449.52336736001 2023-09-27,09:03:50.000,270,10997305,13325,0,1695805429,13081.56401481,78.57164685000316,53449.551315840006 2023-09-27,09:03:51.000,270,10997358,13245,0,1695805430,13081.6246416,78.62099075999868,53449.530354480004 2023-09-27,09:03:52.000,270,10997338,13285,0,1695805431,13081.81999458999,78.64213815000403,53449.65612264 2023-09-27,09:03:53.000,270,10997334,13765,0,1695805432,13081.90083030999,78.74787510000169,53449.77490368 2023-09-27,09:03:54.000,270,10997345,13405,0,1695805433,13082.049029130001,78.79721901000448,53449.83778776001 2023-09-27,09:03:55.000,270,10997370,12845,0,1695805434,13082.244382119992,78.76902248999977,53449.984517280005 2023-09-27,09:03:56.000,270,10997369,13365,0,1695805435,13082.513834519988,78.78312074999849,53449.984517280005 2023-09-27,09:03:57.000,270,10997369,13845,0,1695805436,13082.729396439994,78.86066117999871,53450.04041424 2023-09-27,09:03:58.000,270,10997335,13085,0,1695805437,13083.140311349991,78.91705422000086,53450.1312468 2023-09-27,09:03:59.000,270,10997355,13285,0,1695805438,13083.456917919997,78.99459465000109,53450.31291192001 2023-09-27,09:04:00.000,270,10997320,13485,0,1695805439,13083.753315559989,79.06508595000196,53450.417718720004 2023-09-27,09:04:01.000,270,10997347,13645,0,1695805440,13083.847623899994,79.14262638000218,53450.47361568 2023-09-27,09:04:02.000,270,10997357,13485,0,1695805441,13084.09686736999,79.19901942000433,53450.57842248001 2023-09-27,09:04:03.000,270,10997313,13285,0,1695805442,13084.30569298,79.22016681000241,53450.80899744 2023-09-27,09:04:04.000,270,10997350,13045,0,1695805443,13084.554936449997,79.22721594000177,53450.88585576001 2023-09-27,09:04:05.000,270,10997343,13445,0,1695805444,13084.777234679997,79.22016681000241,53451.074508 2023-09-27,09:04:06.000,270,10997366,13365,0,1695805445,13085.026478149994,79.19901942000433,53451.15136632001 2023-09-27,09:04:07.000,270,10997369,13205,0,1695805446,13085.262249,79.20606855000369,53451.23521176 2023-09-27,09:04:08.000,270,10997314,13045,0,1695805447,13085.491283539995,79.18492115999834,53451.36796704001 2023-09-27,09:04:09.000,270,10997348,13445,0,1695805448,13085.706845460001,79.22721594000177,53451.591554880004 2023-09-27,09:04:10.000,270,10997344,13365,0,1695805449,13085.814626419997,79.28360898000392,53451.7382844 2023-09-27,09:04:11.000,270,10997359,13445,0,1695805450,13085.787681180002,79.35410028000479,53451.83610408 2023-09-27,09:04:12.000,270,10997328,13485,0,1695805451,13085.767472250001,79.42459157999838,53451.89200104001 2023-09-27,09:04:13.000,270,10997326,13445,0,1695805452,13085.740527009992,79.44573897000373,53452.045717680005 2023-09-27,09:04:14.000,270,10997319,13565,0,1695805453,13085.578855569991,79.48803374999989,53452.08764040001 2023-09-27,09:04:15.000,270,10997304,13645,0,1695805454,13085.450865679995,79.5162302700046,53452.17148584 2023-09-27,09:04:16.000,270,10997342,13565,0,1695805455,13085.248776379995,79.48803374999989,53452.15052448 2023-09-27,09:04:17.000,270,10997346,13605,0,1695805456,13085.046687079994,79.5021320099986,53452.22039568 2023-09-27,09:04:18.000,270,10997299,13605,0,1695805457,13084.925433499993,79.5162302700046,53452.35315096001 2023-09-27,09:04:19.000,270,10997310,13045,0,1695805458,13084.682926339992,79.43868984000437,53452.381099440005 2023-09-27,09:04:20.000,270,10997343,13445,0,1695805459,13084.400001319991,79.34000201999879,53452.44398352001 2023-09-27,09:04:21.000,270,10997329,13325,0,1695805460,13084.12381261,79.26246158999857,53452.39507368001 2023-09-27,09:04:22.000,270,10997359,13525,0,1695805461,13083.941932239999,79.17082289999962,53452.38808656 2023-09-27,09:04:23.000,270,10997330,13405,0,1695805462,13083.807206039994,79.02279116999853,53452.33917672 2023-09-27,09:04:24.000,270,10997358,13405,0,1695805463,13083.719634009998,78.87475944000471,53452.34616384 2023-09-27,09:04:25.000,270,10997340,13245,0,1695805464,13083.618589359998,78.83246466000128,53452.3671252 2023-09-27,09:04:26.000,270,10997355,13245,0,1695805465,13083.510808400002,78.73377684000297,53452.29026688 2023-09-27,09:04:27.000,270,10997340,13365,0,1695805466,13083.517544709997,78.66328554000211,53452.27629264001 2023-09-27,09:04:28.000,270,10997346,13765,0,1695805467,13083.578171499998,78.60689249999996,53452.23436992001 2023-09-27,09:04:29.000,270,10997368,13165,0,1695805468,13083.638798289998,78.47295903000486,53452.25533128001 2023-09-27,09:04:30.000,270,10997288,13205,0,1695805469,13083.571435190002,78.37427120999928,53452.15751160001 2023-09-27,09:04:31.000,270,10997358,13525,0,1695805470,13083.578171499998,78.24033774000418,53452.213408560005 2023-09-27,09:04:32.000,270,10997364,13245,0,1695805471,13083.672479839988,78.03591297000094,53452.17148584 2023-09-27,09:04:33.000,270,10997299,13405,0,1695805472,13083.827414969994,77.87378298000112,53452.24135704 2023-09-27,09:04:34.000,270,10997341,13365,0,1695805473,13083.99582271999,77.7609969000041,53452.20642144001 2023-09-27,09:04:35.000,270,10997318,13605,0,1695805474,13084.1844394,77.64116169000044,53452.29026688 2023-09-27,09:04:36.000,270,10997361,13405,0,1695805475,13084.069922129995,77.61296517000301,53452.27629264001 2023-09-27,09:04:37.000,270,10997283,13205,0,1695805476,13083.941932239999,77.5495230000015,53452.25533128001 2023-09-27,09:04:38.000,270,10997354,13325,0,1695805477,13083.813942349989,77.50017908999871,53452.262318400004 2023-09-27,09:04:39.000,270,10997304,13245,0,1695805478,13083.685952459993,77.37329475000297,53452.283279760006 2023-09-27,09:04:40.000,270,10997329,13285,0,1695805479,13083.477126849997,77.22526302000188,53452.283279760006 2023-09-27,09:04:41.000,270,10997327,13485,0,1695805480,13083.301982789992,77.07723129000078,53452.23436992001 2023-09-27,09:04:42.000,270,10997361,13245,0,1695805481,13083.12010241999,76.95034694999777,53452.23436992001 2023-09-27,09:04:43.000,270,10997314,13445,0,1695805482,13082.850650019995,76.81641348000267,53452.24834416 2023-09-27,09:04:44.000,270,10997317,13045,0,1695805483,13082.493625589988,76.73887305000244,53452.22039568 2023-09-27,09:04:45.000,270,10997331,13405,0,1695805484,13082.022083889991,76.58379219000199,53452.12956312 2023-09-27,09:04:46.000,270,10997314,13325,0,1695805485,13081.442761229999,76.40756394000346,53452.05969192001 2023-09-27,09:04:47.000,270,10997372,13365,0,1695805486,13080.856702259996,76.1537952600047,53451.90597528 2023-09-27,09:04:48.000,270,10997333,13325,0,1695805487,13080.41884210999,75.98461613999825,53451.759245760004 2023-09-27,09:04:49.000,270,10997330,13045,0,1695805488,13080.075290299988,75.77314224000293,53451.67540032 2023-09-27,09:04:50.000,270,10997309,13085,0,1695805489,13079.650902770001,75.49822616999882,53451.53565792001 2023-09-27,09:04:51.000,270,10997329,13605,0,1695805490,13079.30061464999,75.2021627100039,53451.33303144 2023-09-27,09:04:52.000,270,10997312,13165,0,1695805491,13079.071580109994,74.87085359999764,53451.277134480006 2023-09-27,09:04:53.000,270,10997374,13365,0,1695805492,13078.950326529994,74.56774101000337,53451.11643072 2023-09-27,09:04:54.000,270,10997324,13485,0,1695805493,13078.808864019993,74.38446362999821,53450.83694592 2023-09-27,09:04:55.000,270,10997318,13485,0,1695805494,13078.660665199997,74.1870879900016,53450.69720352001 2023-09-27,09:04:56.000,270,10997349,13245,0,1695805495,13078.337322319996,74.07430191000458,53450.48060280001 2023-09-27,09:04:57.000,270,10997334,13365,0,1695805496,13077.92640741,73.91922105000413,53450.29893768 2023-09-27,09:04:58.000,270,10997380,13445,0,1695805497,13077.468338329993,73.76414019000367,53450.11727256 2023-09-27,09:04:59.000,270,10997312,13005,0,1695805498,13077.151731760001,73.5949610700045,53449.92862032001 2023-09-27,09:05:00.000,270,10997332,13605,0,1695805499,13076.86207042999,73.54561716000171,53449.767916560006 2023-09-27,09:05:01.000,270,10997345,13245,0,1695805500,13076.626299579999,73.43283108000469,53449.530354480004 2023-09-27,09:05:02.000,270,10997298,13205,0,1695805501,13076.404001349998,73.34119238999847,53449.33471512001 2023-09-27,09:05:03.000,270,10997313,13325,0,1695805502,13076.208648359992,73.24955369999952,53449.048243200006 2023-09-27,09:05:04.000,270,10997366,13805,0,1695805503,13076.046976919992,73.17906239999866,53448.7687584 2023-09-27,09:05:05.000,270,10997368,13725,0,1695805504,13075.979613819996,73.06627632000163,53448.68491296001 2023-09-27,09:05:06.000,270,10997324,13325,0,1695805505,13075.777524519995,73.03103067000484,53448.48228648 2023-09-27,09:05:07.000,270,10997295,13605,0,1695805506,13075.656270939995,72.96053937000397,53448.28664712 2023-09-27,09:05:08.000,270,10997361,13605,0,1695805507,13075.50807212,72.99578502000077,53448.15389184 2023-09-27,09:05:09.000,270,10997347,13325,0,1695805508,13075.245356029998,73.06627632000163,53447.86741992001 2023-09-27,09:05:10.000,270,10997348,13285,0,1695805509,13075.083684589998,73.12266936000378,53447.706716160006 2023-09-27,09:05:11.000,270,10997344,13605,0,1695805510,13074.881595289997,73.05922719000228,53447.43421848 2023-09-27,09:05:12.000,270,10997348,13325,0,1695805511,13074.760341709996,72.99578502000077,53447.30845032 2023-09-27,09:05:13.000,270,10997334,13285,0,1695805512,13074.719923849996,72.94644110999798,53447.16870792 2023-09-27,09:05:14.000,270,10997303,13285,0,1695805513,13074.679505989996,72.90414633000182,53447.00101704 2023-09-27,09:05:15.000,270,10997308,13085,0,1695805514,13074.618879199996,72.81250764000288,53446.85428752 2023-09-27,09:05:16.000,270,10997300,13285,0,1695805515,13074.48415299999,72.7913602500048,53446.66563528 2023-09-27,09:05:17.000,270,10997355,13205,0,1695805516,13074.22143690999,72.78431111999816,53446.37916336 2023-09-27,09:05:18.000,270,10997366,13365,0,1695805517,13074.073238089994,72.74906547000137,53446.30230504 2023-09-27,09:05:19.000,270,10997340,13285,0,1695805518,13073.985666059998,72.70677068999794,53446.197498240006 2023-09-27,09:05:20.000,270,10997334,13285,0,1695805519,13073.925039269998,72.74201634000201,53446.0437816 2023-09-27,09:05:21.000,270,10997337,13245,0,1695805520,13073.877885100002,72.77021285999945,53445.82019376 2023-09-27,09:05:22.000,270,10997349,13085,0,1695805521,13073.790313069992,72.75611460000073,53445.7293612 2023-09-27,09:05:23.000,270,10997320,13325,0,1695805522,13073.716213660002,72.63627939000435,53445.59660592001 2023-09-27,09:05:24.000,270,10997305,13485,0,1695805523,13073.682532109997,72.62218112999835,53445.51276048 2023-09-27,09:05:25.000,270,10997357,13405,0,1695805524,13073.621905319997,72.57283722000284,53445.359043840006 2023-09-27,09:05:26.000,270,10997343,13685,0,1695805525,13073.520860669996,72.60103374000028,53445.240262800005 2023-09-27,09:05:27.000,270,10997350,13245,0,1695805526,13073.37266185,72.62923025999771,53445.09353328001 2023-09-27,09:05:28.000,270,10997318,13405,0,1695805527,13073.2716172,72.6785741700005,53444.93282952 2023-09-27,09:05:29.000,270,10997339,13285,0,1695805528,13073.25140827,72.70677068999794,53444.86994544 2023-09-27,09:05:30.000,270,10997324,13245,0,1695805529,13073.23119934,72.81955677000224,53444.86994544 2023-09-27,09:05:31.000,270,10997349,13365,0,1695805530,13073.116682069995,73.00988327999949,53444.73020304001 2023-09-27,09:05:32.000,270,10997331,13045,0,1695805531,13072.948274319999,73.11562023000442,53444.61142200001 2023-09-27,09:05:33.000,270,10997363,13085,0,1695805532,13072.786602879998,73.11562023000442,53444.63937048001 2023-09-27,09:05:34.000,270,10997333,13245,0,1695805533,13072.571040959992,73.16496413999994,53444.53456368 2023-09-27,09:05:35.000,270,10997304,13125,0,1695805534,13072.469996309992,73.17906239999866,53444.436744 2023-09-27,09:05:36.000,270,10997321,13125,0,1695805535,13072.261170699996,73.22840631000145,53444.331937200004 2023-09-27,09:05:37.000,270,10997366,13325,0,1695805536,13072.038872469995,73.19316066000465,53444.17822056001 2023-09-27,09:05:38.000,270,10997357,13205,0,1695805537,13071.87046472,73.21430805000273,53444.17822056001 2023-09-27,09:05:39.000,270,10997337,13445,0,1695805538,13071.641430179989,73.27070109000488,53444.17822056001 2023-09-27,09:05:40.000,270,10997357,13445,0,1695805539,13071.304614679997,73.30594674000167,53444.066426640005 2023-09-27,09:05:41.000,270,10997351,13445,0,1695805540,13071.008217039991,73.2354554400008,53443.87078728001 2023-09-27,09:05:42.000,270,10997338,13445,0,1695805541,13070.69161047,73.14381675000186,53443.85681304 2023-09-27,09:05:43.000,270,10997408,13565,0,1695805542,13070.300904489988,73.14381675000186,53443.67514792001 2023-09-27,09:05:44.000,270,10997338,13205,0,1695805543,13070.017979470002,73.15791501000058,53443.626238079996 2023-09-27,09:05:45.000,270,10997388,13445,0,1695805544,13069.74852706999,73.04512893000356,53443.53540552001 2023-09-27,09:05:46.000,270,10997351,13405,0,1695805545,13069.38476632999,73.03103067000484,53443.325791920004 2023-09-27,09:05:47.000,270,10997299,13445,0,1695805546,13069.175940719993,73.03103067000484,53443.26989496001 2023-09-27,09:05:48.000,270,10997342,13285,0,1695805547,13068.940169870002,73.01693240999884,53443.15111392001 2023-09-27,09:05:49.000,270,10997385,13685,0,1695805548,13068.643772229996,72.96053937000397,53443.03233288001 2023-09-27,09:05:50.000,270,10997305,13245,0,1695805549,13068.280011489995,72.97463763000269,53442.90656472 2023-09-27,09:05:51.000,270,10997368,13605,0,1695805550,13067.896041819993,72.93939197999862,53442.74586096001 2023-09-27,09:05:52.000,270,10997296,13405,0,1695805551,13067.444709049996,72.93939197999862,53442.56419584 2023-09-27,09:05:53.000,270,10997335,13445,0,1695805552,13067.17525665,72.78431111999816,53442.35458224 2023-09-27,09:05:54.000,270,10997330,13365,0,1695805553,13067.04726675999,72.62218112999835,53442.31265952001 2023-09-27,09:05:55.000,270,10997330,13285,0,1695805554,13066.979903659994,72.44595287999982,53442.17990424 2023-09-27,09:05:56.000,270,10997312,13365,0,1695805555,13067.060739379995,72.38955983999767,53442.03317472 2023-09-27,09:05:57.000,270,10997387,13365,0,1695805556,13067.16852033999,72.30497027999809,53441.837535360006 2023-09-27,09:05:58.000,270,10997357,13285,0,1695805557,13067.37734595,72.34726506000152,53441.7467028 2023-09-27,09:05:59.000,270,10997352,13085,0,1695805558,13067.498599530001,72.40365810000367,53441.59298616001 2023-09-27,09:06:00.000,270,10997365,13205,0,1695805559,13067.464917979996,72.46005113999854,53441.45324376001 2023-09-27,09:06:01.000,270,10997356,13245,0,1695805560,13067.458181670001,72.41775636000239,53441.334462720006 2023-09-27,09:06:02.000,270,10997392,13285,0,1695805561,13067.471654289991,72.41070723000303,53441.22965592 2023-09-27,09:06:03.000,270,10997320,13405,0,1695805562,13067.660270970002,72.36136332000024,53441.145810480004 2023-09-27,09:06:04.000,270,10997416,13405,0,1695805563,13067.734370379992,72.31906854000408,53441.0829264 2023-09-27,09:06:05.000,270,10997402,13125,0,1695805564,13067.869096579998,72.24152811000386,53441.02702944 2023-09-27,09:06:06.000,270,10997315,13205,0,1695805565,13067.929723369998,72.24152811000386,53440.94318400001 2023-09-27,09:06:07.000,270,10997349,13285,0,1695805566,13067.774788239993,72.24152811000386,53440.78248024001 2023-09-27,09:06:08.000,270,10997378,13285,0,1695805567,13067.579435250002,72.17103681000299,53440.70562192001 2023-09-27,09:06:09.000,270,10997331,13245,0,1695805568,13067.451445359991,72.05825072999869,53440.67767344 2023-09-27,09:06:10.000,270,10997340,13245,0,1695805569,13067.390818569991,71.91021900000487,53440.63575072001 2023-09-27,09:06:11.000,270,10997346,13405,0,1695805570,13067.31671916,71.79038379000121,53440.50299544 2023-09-27,09:06:12.000,270,10997356,13245,0,1695805571,13067.33019177999,71.69874510000227,53440.43312424 2023-09-27,09:06:13.000,270,10997350,13565,0,1695805572,13067.404291189996,71.65645031999884,53440.258446240005 2023-09-27,09:06:14.000,270,10997342,13365,0,1695805573,13067.626589419997,71.65645031999884,53440.23748488 2023-09-27,09:06:15.000,270,10997354,13205,0,1695805574,13067.774788239993,71.69874510000227,53440.15363944001 2023-09-27,09:06:16.000,270,10997325,13325,0,1695805575,13067.869096579998,71.69874510000227,53440.01389704001 2023-09-27,09:06:17.000,270,10997346,13285,0,1695805576,13068.14528528999,71.71284336000099,53440.00690992 2023-09-27,09:06:18.000,270,10997392,13565,0,1695805577,13068.360847209995,71.64940118999948,53440.03485840001 2023-09-27,09:06:19.000,270,10997366,13285,0,1695805578,13068.401265069995,71.6634994499982,53439.95800008 2023-09-27,09:06:20.000,270,10997371,13365,0,1695805579,13068.36758351999,71.64235206000012,53439.944025840006 2023-09-27,09:06:21.000,270,10997401,13285,0,1695805580,13068.24632993999,71.55776250000054,53439.86716752001 2023-09-27,09:06:22.000,270,10997366,13325,0,1695805581,13068.29348411,71.49432032999903,53439.8601804 2023-09-27,09:06:23.000,270,10997363,13245,0,1695805582,13068.3541109,71.40268164000008,53439.79729632001 2023-09-27,09:06:24.000,270,10997373,13605,0,1695805583,13068.50904602999,71.25464990999899,53439.85319328 2023-09-27,09:06:25.000,270,10997333,13605,0,1695805584,13068.690926399991,71.20530600000347,53439.83921904 2023-09-27,09:06:26.000,270,10997368,13205,0,1695805585,13068.886279389997,71.12071644000389,53439.776334960006 2023-09-27,09:06:27.000,270,10997345,13405,0,1695805586,13069.135522859993,71.09251991999918,53439.81127056 2023-09-27,09:06:28.000,270,10997336,13325,0,1695805587,13069.438656809994,71.11366731000453,53439.85319328 2023-09-27,09:06:29.000,270,10997366,13325,0,1695805588,13069.849571719991,71.11366731000453,53439.91607736001 2023-09-27,09:06:30.000,270,10997363,13565,0,1695805589,13070.314377109993,71.09251991999918,53439.90909024 2023-09-27,09:06:31.000,270,10997349,13245,0,1695805590,13070.657928919994,71.14186383000197,53439.90909024 2023-09-27,09:06:32.000,270,10997366,13165,0,1695805591,13070.940853939996,71.19120774000476,53440.03485840001 2023-09-27,09:06:33.000,270,10997293,13445,0,1695805592,13071.109261689991,71.17710947999876,53440.18158792001 2023-09-27,09:06:34.000,270,10997347,13485,0,1695805593,13071.190097409992,71.15596209000068,53440.27940760001 2023-09-27,09:06:35.000,270,10997368,13205,0,1695805594,13071.304614679997,71.12071644000389,53440.41915000001 2023-09-27,09:06:36.000,270,10997354,13565,0,1695805595,13071.473022429993,71.18415860999812,53440.475046960004 2023-09-27,09:06:37.000,270,10997388,13525,0,1695805596,13071.681848039989,71.21235513000283,53440.57286664 2023-09-27,09:06:38.000,270,10997338,13205,0,1695805597,13071.917618889995,71.24055165000027,53440.71959616 2023-09-27,09:06:39.000,270,10997326,13285,0,1695805598,13072.18707128999,71.27579730000434,53440.75453176001 2023-09-27,09:06:40.000,270,10997350,13285,0,1695805599,13072.476732620002,71.29694469000242,53440.91523552 2023-09-27,09:06:41.000,270,10997382,13085,0,1695805600,13072.577777270002,71.29694469000242,53440.94318400001 2023-09-27,09:06:42.000,270,10997344,13565,0,1695805601,13072.672085609993,71.24760077999963,53441.08991352001 2023-09-27,09:06:43.000,270,10997328,13485,0,1695805602,13072.725976089998,71.23350252000091,53441.24363016 2023-09-27,09:06:44.000,270,10997365,13485,0,1695805603,13072.611458819993,71.20530600000347,53441.41830816 2023-09-27,09:06:45.000,270,10997345,13245,0,1695805604,13072.510414169992,71.18415860999812,53441.48817936 2023-09-27,09:06:46.000,270,10997331,13325,0,1695805605,13072.422842139997,71.20530600000347,53441.50914072 2023-09-27,09:06:47.000,270,10997331,13525,0,1695805606,13072.402633209997,71.21235513000283,53441.52311496001 2023-09-27,09:06:48.000,270,10997308,13685,0,1695805607,13072.429578449992,71.1700603499994,53441.55805056 2023-09-27,09:06:49.000,270,10997346,13325,0,1695805608,13072.544095719997,71.18415860999812,53441.75368992 2023-09-27,09:06:50.000,270,10997333,13285,0,1695805609,13072.510414169992,71.24760077999963,53441.84452248 2023-09-27,09:06:51.000,270,10997388,13245,0,1695805610,13072.523886789997,71.34628859999793,53441.837535360006 2023-09-27,09:06:52.000,270,10997357,13285,0,1695805611,13072.510414169992,71.38858338000136,53441.89343232 2023-09-27,09:06:53.000,270,10997334,12845,0,1695805612,13072.463259999997,71.35333773000457,53441.94234216 2023-09-27,09:06:54.000,270,10997369,13245,0,1695805613,13072.503677859997,71.28989556000306,53441.96330352 2023-09-27,09:06:55.000,270,10997335,13605,0,1695805614,13072.651876679993,71.32514120999986,53442.03317472 2023-09-27,09:06:56.000,270,10997338,13325,0,1695805615,13072.860702289989,71.40973076999944,53442.13798152 2023-09-27,09:06:57.000,270,10997358,13445,0,1695805616,13073.008901109999,71.44497642000351,53442.14496864001 2023-09-27,09:06:58.000,270,10997359,13365,0,1695805617,13073.26488088999,71.50136945999839,53442.24278832001 2023-09-27,09:06:59.000,270,10997372,13405,0,1695805618,13073.547805909991,71.63530293000076,53442.42445344 2023-09-27,09:07:00.000,270,10997325,13445,0,1695805619,13073.749895209992,71.78333466000186,53442.52227312 2023-09-27,09:07:01.000,270,10997308,13565,0,1695805620,13073.844203549997,71.88202248000016,53442.66201552 2023-09-27,09:07:02.000,270,10997350,13165,0,1695805621,13073.837467240002,71.90316986999824,53442.655028400004 2023-09-27,09:07:03.000,270,10997336,13045,0,1695805622,13073.985666059998,71.88202248000016,53442.80175792 2023-09-27,09:07:04.000,270,10997308,13565,0,1695805623,13074.20122797999,71.79743292000057,53442.99739728 2023-09-27,09:07:05.000,270,10997335,13485,0,1695805624,13074.457207759995,71.74808900999778,53443.18604952 2023-09-27,09:07:06.000,270,10997328,13245,0,1695805625,13074.780550639996,71.74808900999778,53443.3537404 2023-09-27,09:07:07.000,270,10997371,13285,0,1695805626,13074.955694700002,71.76923640000314,53443.46553432001 2023-09-27,09:07:08.000,270,10997328,13205,0,1695805627,13074.962431009997,71.81858030999865,53443.58431536001 2023-09-27,09:07:09.000,270,10997339,13405,0,1695805628,13074.989376249992,71.85382596000272,53443.76598048 2023-09-27,09:07:10.000,270,10997351,13925,0,1695805629,13074.881595289997,71.79038379000121,53443.92668424 2023-09-27,09:07:11.000,270,10997326,13325,0,1695805630,13074.773814330001,71.68464684000355,53444.05943952001 2023-09-27,09:07:12.000,270,10997352,13125,0,1695805631,13074.787286949992,71.57186075999925,53444.13629784001 2023-09-27,09:07:13.000,270,10997324,13485,0,1695805632,13074.740132779996,71.45907468000223,53444.185207680006 2023-09-27,09:07:14.000,270,10997322,13165,0,1695805633,13074.719923849996,71.381534250002,53444.27604024001 2023-09-27,09:07:15.000,270,10997315,13325,0,1695805634,13074.773814330001,71.36743599000329,53444.499628080004 2023-09-27,09:07:16.000,270,10997297,13085,0,1695805635,13074.773814330001,71.33923946999857,53444.520589440006 2023-09-27,09:07:17.000,270,10997345,13245,0,1695805636,13074.760341709996,71.20530600000347,53444.5764864 2023-09-27,09:07:18.000,270,10997381,13645,0,1695805637,13074.760341709996,71.1066181799979,53444.61142200001 2023-09-27,09:07:19.000,270,10997311,13245,0,1695805638,13074.780550639996,71.05022514000302,53444.77212576 2023-09-27,09:07:20.000,270,10997367,13245,0,1695805639,13074.908540529992,70.9233408,53444.81404848 2023-09-27,09:07:21.000,270,10997337,13245,0,1695805640,13074.868122669992,70.77530906999891,53444.86994544 2023-09-27,09:07:22.000,270,10997369,13005,0,1695805641,13074.989376249992,70.64137560000381,53444.98872648 2023-09-27,09:07:23.000,270,10997347,13605,0,1695805642,13075.238619719988,70.52858951999951,53445.10750752 2023-09-27,09:07:24.000,270,10997346,13405,0,1695805643,13075.62258938999,70.49334387000272,53445.14943024 2023-09-27,09:07:25.000,270,10997316,13325,0,1695805644,13076.033504300001,70.54268777999823,53445.22628856 2023-09-27,09:07:26.000,270,10997317,13525,0,1695805645,13076.444419209998,70.55678604000423,53445.39397944 2023-09-27,09:07:27.000,270,10997363,13245,0,1695805646,13076.754289469995,70.45104908999929,53445.44987640001 2023-09-27,09:07:28.000,270,10997371,13125,0,1695805647,13077.037214489996,70.42990170000121,53445.56865744001 2023-09-27,09:07:29.000,270,10997334,13245,0,1695805648,13077.374029990002,70.45809821999865,53445.80621952 2023-09-27,09:07:30.000,270,10997312,13325,0,1695805649,13077.663691319998,70.3664595299997,53445.959936160005 2023-09-27,09:07:31.000,270,10997324,13365,0,1695805650,13077.953352649994,70.27482084000076,53446.08570432 2023-09-27,09:07:32.000,270,10997347,13165,0,1695805651,13078.24301397999,70.13383823999902,53446.23243384 2023-09-27,09:07:33.000,270,10997347,13525,0,1695805652,13078.667401509992,69.95760999000049,53446.45602168001 2023-09-27,09:07:34.000,270,10997335,13405,0,1695805653,13078.990744389994,69.8730204300009,53446.65864816 2023-09-27,09:07:35.000,270,10997341,13565,0,1695805654,13079.334296199995,69.95760999000049,53446.8123648 2023-09-27,09:07:36.000,270,10997353,13325,0,1695805655,13079.644166459992,70.04219955000008,53446.98704280001 2023-09-27,09:07:37.000,270,10997339,13165,0,1695805656,13080.075290299988,70.12678910999966,53447.182682160004 2023-09-27,09:07:38.000,270,10997369,13285,0,1695805657,13080.49967782999,70.1197399800003,53447.469154080005 2023-09-27,09:07:39.000,270,10997380,13405,0,1695805658,13080.836493329996,70.09154346000287,53447.6508192 2023-09-27,09:07:40.000,270,10997335,13405,0,1695805659,13081.206990379993,70.01400303000264,53447.95126536 2023-09-27,09:07:41.000,270,10997330,13165,0,1695805660,13081.61790528999,70.021052160002,53448.08402064001 2023-09-27,09:07:42.000,270,10997299,13325,0,1695805661,13082.062501749991,69.99990477000392,53448.356518320004 2023-09-27,09:07:43.000,270,10997357,13365,0,1695805662,13082.446471419993,70.01400303000264,53448.61504176001 2023-09-27,09:07:44.000,270,10997338,13485,0,1695805663,13082.83717739999,70.04219955000008,53448.86657808 2023-09-27,09:07:45.000,270,10997326,13445,0,1695805664,13083.275037549996,70.15498563000438,53449.0831788 2023-09-27,09:07:46.000,270,10997342,13285,0,1695805665,13083.733106629988,70.31711562000419,53449.2927924 2023-09-27,09:07:47.000,270,10997366,13085,0,1695805666,13084.13728522999,70.49334387000272,53449.63516128 2023-09-27,09:07:48.000,270,10997343,13365,0,1695805667,13084.440419179991,70.66957212000125,53449.87971048001 2023-09-27,09:07:49.000,270,10997342,13365,0,1695805668,13084.783970989993,70.85284949999914,53450.1661824 2023-09-27,09:07:50.000,270,10997387,13445,0,1695805669,13084.911960879988,71.09251991999918,53450.45964144001 2023-09-27,09:07:51.000,270,10997331,13485,0,1695805670,13085.053423389989,71.2828464300037,53450.74611336001 2023-09-27,09:07:52.000,270,10997350,13125,0,1695805671,13085.18141328,71.50841858999775,53450.941752720006 2023-09-27,09:07:53.000,270,10997294,13005,0,1695805672,13085.37676626999,71.67054858000483,53451.17232768 2023-09-27,09:07:54.000,270,10997372,13525,0,1695805673,13085.686636530001,71.78333466000186,53451.52168368 2023-09-27,09:07:55.000,270,10997345,13325,0,1695805674,13086.151441919988,71.88907160999952,53451.8430912 2023-09-27,09:07:56.000,270,10997326,13525,0,1695805675,13086.548884209995,72.00890682000318,53452.094627520004 2023-09-27,09:07:57.000,270,10997328,13525,0,1695805676,13086.912644949996,72.2203807199985,53452.26930552 2023-09-27,09:07:58.000,270,10997282,13325,0,1695805677,13087.411131889989,72.35431419000088,53452.5767388 2023-09-27,09:07:59.000,270,10997351,13525,0,1695805678,13087.869200969995,72.40365810000367,53452.89814632001 2023-09-27,09:08:00.000,270,10997336,13445,0,1695805679,13088.212752779997,72.44595287999982,53453.23352808001 2023-09-27,09:08:01.000,270,10997343,13765,0,1695805680,13088.569777209988,72.52349331000005,53453.4151932 2023-09-27,09:08:02.000,270,10997360,13205,0,1695805681,13089.00090105,72.5798863500022,53453.80647192 2023-09-27,09:08:03.000,270,10997355,13405,0,1695805682,13089.445497510002,72.65037765000307,53454.19076352 2023-09-27,09:08:04.000,270,10997346,13485,0,1695805683,13089.789049319988,72.66447591000178,53454.54011952 2023-09-27,09:08:05.000,270,10997303,13205,0,1695805684,13090.07871065,72.74906547000137,53454.82659144 2023-09-27,09:08:06.000,270,10997372,13565,0,1695805685,13090.36163567,72.88299894000374,53455.14101184 2023-09-27,09:08:07.000,270,10997361,13525,0,1695805686,13090.563724970001,73.01693240999884,53455.37857392 2023-09-27,09:08:08.000,270,10997359,13125,0,1695805687,13090.893804159998,73.1720132699993,53455.67203296 2023-09-27,09:08:09.000,270,10997380,13245,0,1695805688,13091.169992869989,73.22135718000209,53456.04933744 2023-09-27,09:08:10.000,270,10997348,13365,0,1695805689,13091.35860955,73.27775022000424,53456.34279648 2023-09-27,09:08:11.000,270,10997341,13125,0,1695805690,13091.37208216999,73.29184848000295,53456.59433280001 2023-09-27,09:08:12.000,270,10997336,13365,0,1695805691,13091.31819169,73.26365195999824,53456.810933520006 2023-09-27,09:08:13.000,270,10997341,13485,0,1695805692,13091.345136929995,73.1720132699993,53457.146315280006 2023-09-27,09:08:14.000,270,10997351,13525,0,1695805693,13091.345136929995,73.12971849000314,53457.33496752001 2023-09-27,09:08:15.000,270,10997372,13325,0,1695805694,13091.345136929995,73.10857109999779,53457.57252960001 2023-09-27,09:08:16.000,270,10997339,13245,0,1695805695,13091.237355969999,73.12266936000378,53457.677336400004 2023-09-27,09:08:17.000,270,10997343,13125,0,1695805696,13091.129575009989,73.08742370999971,53457.90092424 2023-09-27,09:08:18.000,270,10997359,13285,0,1695805697,13091.008321429988,73.0380798000042,53458.15944768 2023-09-27,09:08:19.000,270,10997389,13245,0,1695805698,13090.893804159998,72.95349024000461,53458.32713856 2023-09-27,09:08:20.000,270,10997388,13125,0,1695805699,13090.738869029992,72.93234284999926,53458.45290672 2023-09-27,09:08:21.000,270,10997318,13285,0,1695805700,13090.570461279996,72.89709720000246,53458.56470064 2023-09-27,09:08:22.000,270,10997351,13605,0,1695805701,13090.509834489996,72.89709720000246,53458.71841728 2023-09-27,09:08:23.000,270,10997360,13445,0,1695805702,13090.46268032,72.87594981000439,53458.86514680001 2023-09-27,09:08:24.000,270,10997361,13405,0,1695805703,13090.469416629996,72.90414633000182,53458.96296648001 2023-09-27,09:08:25.000,270,10997306,13365,0,1695805704,13090.556988659991,72.94644110999798,53459.11668312 2023-09-27,09:08:26.000,270,10997403,13325,0,1695805705,13090.866858920002,73.0380798000042,53459.23546416 2023-09-27,09:08:27.000,270,10997417,13445,0,1695805706,13091.345136929995,73.15086588000122,53459.41712928001 2023-09-27,09:08:28.000,270,10997337,13405,0,1695805707,13091.971613759997,73.26365195999824,53459.63373000001 2023-09-27,09:08:29.000,270,10997313,13525,0,1695805708,13092.44989176999,73.35529065000446,53459.857317840004 2023-09-27,09:08:30.000,270,10997325,13325,0,1695805709,13092.874279299991,73.52446977000363,53460.03898296001 2023-09-27,09:08:31.000,270,10997333,13405,0,1695805710,13093.103313840002,73.65135410999937,53460.192699600004 2023-09-27,09:08:32.000,270,10997371,13085,0,1695805711,13093.359293619993,73.77823845000239,53460.46519728 2023-09-27,09:08:33.000,270,10997339,13525,0,1695805712,13093.615273399999,73.8416806200039,53460.765643440005 2023-09-27,09:08:34.000,270,10997344,13325,0,1695805713,13093.803890079995,74.01085974000307,53460.98923128 2023-09-27,09:08:35.000,270,10997329,13445,0,1695805714,13093.95208889999,74.08135104000394,53461.23378048 2023-09-27,09:08:36.000,270,10997346,13405,0,1695805715,13094.073342479991,74.10249843000202,53461.42941984001 2023-09-27,09:08:37.000,270,10997347,13245,0,1695805716,13094.140705580001,74.08135104000394,53461.604097840005 2023-09-27,09:08:38.000,270,10997363,13805,0,1695805717,13094.174387129991,74.02495800000179,53461.86262128001 2023-09-27,09:08:39.000,270,10997338,13125,0,1695805718,13094.140705580001,73.94741757000156,53462.07223488 2023-09-27,09:08:40.000,270,10997342,13525,0,1695805719,13094.046397239996,73.86282801000198,53462.2539 2023-09-27,09:08:41.000,270,10997384,13285,0,1695805720,13093.93187996999,73.81348409999919,53462.3587068 2023-09-27,09:08:42.000,270,10997368,13605,0,1695805721,13093.864516869995,73.77823845000239,53462.60325600001 2023-09-27,09:08:43.000,270,10997377,13085,0,1695805722,13093.95882521,73.67955063000409,53462.86177944 2023-09-27,09:08:44.000,270,10997353,13205,0,1695805723,13094.093551409991,73.6302067200013,53462.952612 2023-09-27,09:08:45.000,270,10997398,13445,0,1695805724,13094.221541300001,73.55971542000043,53463.12030288 2023-09-27,09:08:46.000,270,10997354,13325,0,1695805725,13094.363003810002,73.56676454999979,53463.19017408 2023-09-27,09:08:47.000,270,10997303,13485,0,1695805726,13094.457312149993,73.49627324999892,53463.30196800001 2023-09-27,09:08:48.000,270,10997349,13405,0,1695805727,13094.517938939993,73.50332237999828,53463.42773616 2023-09-27,09:08:49.000,270,10997332,13325,0,1695805728,13094.639192519993,73.52446977000363,53463.65831112001 2023-09-27,09:08:50.000,270,10997326,13005,0,1695805729,13094.787391339989,73.53856803000235,53463.81202776 2023-09-27,09:08:51.000,270,10997344,13245,0,1695805730,13094.92885384999,73.56676454999979,53463.881898960004 2023-09-27,09:08:52.000,270,10997347,13605,0,1695805731,13095.124206839995,73.6302067200013,53464.05657696 2023-09-27,09:08:53.000,270,10997377,13165,0,1695805732,13095.205042559995,73.60201020000386,53464.18933224001 2023-09-27,09:08:54.000,270,10997277,13445,0,1695805733,13095.2993509,73.58086280999851,53464.20330648 2023-09-27,09:08:55.000,270,10997379,13445,0,1695805734,13095.676584259993,73.55971542000043,53464.44086856 2023-09-27,09:08:56.000,270,10997345,13445,0,1695805735,13096.020136069994,73.64430498000002,53464.53170112 2023-09-27,09:08:57.000,270,10997357,13245,0,1695805736,13096.41084204999,73.79233671000111,53464.67843064 2023-09-27,09:08:58.000,270,10997350,13445,0,1695805737,13096.673558139992,73.95446670000092,53464.93695408 2023-09-27,09:08:59.000,270,10997353,13365,0,1695805738,13096.767866479997,74.02495800000179,53465.09067072 2023-09-27,09:09:00.000,270,10997338,13285,0,1695805739,13096.740921240002,74.13774407999881,53465.2583616 2023-09-27,09:09:01.000,270,10997347,13365,0,1695805740,13096.841965890002,74.25757929000247,53465.38412976001 2023-09-27,09:09:02.000,270,10997360,13445,0,1695805741,13097.057527809993,74.38446362999821,53465.50291080001 2023-09-27,09:09:03.000,270,10997310,13485,0,1695805742,13097.252880799999,74.4690531899978,53465.75444712 2023-09-27,09:09:04.000,270,10997349,13765,0,1695805743,13097.50886057999,74.6452814400036,53465.894189520004 2023-09-27,09:09:05.000,270,10997344,13605,0,1695805744,13097.67053201999,74.73692013000255,53466.10380312001 2023-09-27,09:09:06.000,270,10997328,13205,0,1695805745,13097.825467149996,74.81446056000277,53466.25751976 2023-09-27,09:09:07.000,270,10997350,13445,0,1695805746,13097.879357630001,74.84265708000021,53466.42521064 2023-09-27,09:09:08.000,270,10997329,13525,0,1695805747,13098.014083829992,74.99773794000066,53466.634824240005 2023-09-27,09:09:09.000,270,10997386,13365,0,1695805748,13098.142073720002,75.08232750000025,53466.78854088 2023-09-27,09:09:10.000,270,10997324,13165,0,1695805749,13098.317217779993,75.25855574999878,53466.99116736001 2023-09-27,09:09:11.000,270,10997316,13525,0,1695805750,13098.418262429994,75.37134183000308,53467.068025680004 2023-09-27,09:09:12.000,270,10997358,13205,0,1695805751,13098.58667017999,75.51937356000417,53467.29161352 2023-09-27,09:09:13.000,270,10997341,13285,0,1695805752,13098.701187449995,75.56166834000032,53467.48725288 2023-09-27,09:09:14.000,270,10997324,13125,0,1695805753,13098.822441029995,75.63215964000119,53467.72481496 2023-09-27,09:09:15.000,270,10997343,13205,0,1695805754,13098.930221989991,75.67445442000462,53467.86455736 2023-09-27,09:09:16.000,270,10997364,13565,0,1695805755,13098.91001305999,75.78724050000164,53468.00429976 2023-09-27,09:09:17.000,270,10997380,13165,0,1695805756,13098.963903539996,75.88592831999995,53468.20692624 2023-09-27,09:09:18.000,270,10997365,13445,0,1695805757,13098.95716723,75.9775670099989,53468.32570728 2023-09-27,09:09:19.000,270,10997344,13085,0,1695805758,13098.923485679996,76.08330396000383,53468.48641104 2023-09-27,09:09:20.000,270,10997331,13445,0,1695805759,13098.923485679996,76.252483080003,53468.626153440004 2023-09-27,09:09:21.000,270,10997310,13245,0,1695805760,13098.903276749996,76.39346568000474,53468.82877992 2023-09-27,09:09:22.000,270,10997343,13245,0,1695805761,13098.903276749996,76.4992026300024,53468.90563824001 2023-09-27,09:09:23.000,270,10997339,13245,0,1695805762,13098.97737616,76.60493958000006,53469.150187440006 2023-09-27,09:09:24.000,270,10997371,13245,0,1695805763,13099.024530329996,76.61198870999942,53469.317878320006 2023-09-27,09:09:25.000,270,10997374,13085,0,1695805764,13099.011057709991,76.61198870999942,53469.47159496 2023-09-27,09:09:26.000,270,10997354,13445,0,1695805765,13098.9369583,76.56969393000327,53469.56941464 2023-09-27,09:09:27.000,270,10997336,13085,0,1695805766,13098.9369583,76.50625176000176,53469.64627296001 2023-09-27,09:09:28.000,270,10997345,13365,0,1695805767,13099.051475569991,76.47805524000432,53469.77902824 2023-09-27,09:09:29.000,270,10997324,13285,0,1695805768,13099.226619629997,76.39346568000474,53469.94671912 2023-09-27,09:09:30.000,270,10997328,13405,0,1695805769,13099.381554760002,76.40756394000346,53470.05152592 2023-09-27,09:09:31.000,270,10997357,13405,0,1695805770,13099.489335719998,76.3864165499981,53470.17729408001 2023-09-27,09:09:32.000,270,10997340,13485,0,1695805771,13099.570171439998,76.34412177000195,53470.29607512001 2023-09-27,09:09:33.000,270,10997382,13365,0,1695805772,13099.691425019999,76.27363047000108,53470.36594632001 2023-09-27,09:09:34.000,270,10997373,12965,0,1695805773,13099.91372325,76.2877287299998,53470.50568872 2023-09-27,09:09:35.000,270,10997377,13445,0,1695805774,13100.05518576,76.32297438000387,53470.638444000004 2023-09-27,09:09:36.000,270,10997348,13565,0,1695805775,13100.06865837999,76.33707264000259,53470.76421216 2023-09-27,09:09:37.000,270,10997343,13285,0,1695805776,13100.0147679,76.33002351000323,53470.806134880004 2023-09-27,09:09:38.000,270,10997335,13565,0,1695805777,13100.001295279995,76.4005148100041,53470.98081288 2023-09-27,09:09:39.000,270,10997379,13205,0,1695805778,13099.91372325,76.46395697999833,53471.07863256 2023-09-27,09:09:40.000,270,10997372,13085,0,1695805779,13099.960877419995,76.49215350000304,53471.24632344 2023-09-27,09:09:41.000,270,10997366,13205,0,1695805780,13100.06865837999,76.47805524000432,53471.31619464 2023-09-27,09:09:42.000,270,10997356,13525,0,1695805781,13100.257275060001,76.4992026300024,53471.4070272 2023-09-27,09:09:43.000,270,10997355,13085,0,1695805782,13100.513254839992,76.4992026300024,53471.56773096001 2023-09-27,09:09:44.000,270,10997395,13405,0,1695805783,13100.802916169989,76.55559567000455,53471.68651200001 2023-09-27,09:09:45.000,270,10997350,13005,0,1695805784,13101.079104879995,76.59084132000135,53471.812280160004 2023-09-27,09:09:46.000,270,10997388,13245,0,1695805785,13101.25424894,76.68952913999965,53471.88913848 2023-09-27,09:09:47.000,270,10997383,13365,0,1695805786,13101.39571145,76.73182392000308,53472.1057392 2023-09-27,09:09:48.000,270,10997350,13245,0,1695805787,13101.503492409996,76.83051174000138,53472.30137856 2023-09-27,09:09:49.000,270,10997391,13205,0,1695805788,13101.436129310001,76.87280652000481,53472.41317248 2023-09-27,09:09:50.000,270,10997380,13605,0,1695805789,13101.27445787,76.90805217000161,53472.552914880005 2023-09-27,09:09:51.000,270,10997355,13365,0,1695805790,13101.159940599995,76.83756087000074,53472.60881184 2023-09-27,09:09:52.000,270,10997383,13125,0,1695805791,13101.159940599995,76.75297131000116,53472.6996444 2023-09-27,09:09:53.000,270,10997332,13485,0,1695805792,13101.281194179996,76.68952913999965,53472.89528376 2023-09-27,09:09:54.000,270,10997368,13285,0,1695805793,13101.503492409996,76.59084132000135,53473.03502616 2023-09-27,09:09:55.000,270,10997346,13445,0,1695805794,13101.732526949992,76.5344482799992,53473.223678400005 2023-09-27,09:09:56.000,270,10997330,13125,0,1695805795,13101.941352559988,76.4992026300024,53473.3284852 2023-09-27,09:09:57.000,270,10997352,13325,0,1695805796,13102.008715659998,76.49215350000304,53473.3983564 2023-09-27,09:09:58.000,270,10997383,13405,0,1695805797,13102.049133519999,76.43576046000089,53473.5730344 2023-09-27,09:09:59.000,270,10997345,13325,0,1695805798,13102.022188279989,76.4005148100041,53473.677841200006 2023-09-27,09:10:00.000,270,10997382,13205,0,1695805799,13101.961561489989,76.2877287299998,53473.78963512001 2023-09-27,09:10:01.000,270,10997344,13045,0,1695805800,13101.934616249993,76.23838482000428,53473.81758360001 2023-09-27,09:10:02.000,270,10997343,13445,0,1695805801,13102.109760309999,76.1396969999987,53473.96431312001 2023-09-27,09:10:03.000,270,10997377,13085,0,1695805802,13102.43310319,76.06920569999784,53474.13899112 2023-09-27,09:10:04.000,270,10997309,13165,0,1695805803,13102.749709759992,76.13264786999935,53474.22283656001 2023-09-27,09:10:05.000,270,10997342,13325,0,1695805804,13103.059580020003,76.1890409100015,53474.4114888 2023-09-27,09:10:06.000,270,10997295,13245,0,1695805805,13103.288614559999,76.26658134000172,53474.53026984 2023-09-27,09:10:07.000,270,10997401,13125,0,1695805806,13103.376186589994,76.2877287299998,53474.62808952001 2023-09-27,09:10:08.000,270,10997321,13205,0,1695805807,13103.396395519994,76.22428655999829,53474.781806160005 2023-09-27,09:10:09.000,270,10997338,13245,0,1695805808,13103.436813379994,76.21723742999893,53475.019368240006 2023-09-27,09:10:10.000,270,10997334,13365,0,1695805809,13103.436813379994,76.26658134000172,53475.187059120006 2023-09-27,09:10:11.000,270,10997360,13405,0,1695805810,13103.329032419999,76.27363047000108,53475.27090456 2023-09-27,09:10:12.000,270,10997363,13285,0,1695805811,13103.32229610999,76.27363047000108,53475.452569680005 2023-09-27,09:10:13.000,270,10997349,13485,0,1695805812,13103.335768729994,76.29477785999916,53475.62724768 2023-09-27,09:10:14.000,270,10997352,13645,0,1695805813,13103.295350869994,76.4005148100041,53475.80192568001 2023-09-27,09:10:15.000,270,10997354,13045,0,1695805814,13103.275141939994,76.47100610999769,53475.89275824 2023-09-27,09:10:16.000,270,10997370,13565,0,1695805815,13103.261669319989,76.44280959000025,53476.025513520006 2023-09-27,09:10:17.000,270,10997341,13405,0,1695805816,13103.174097289993,76.40756394000346,53476.172243040004 2023-09-27,09:10:18.000,270,10997376,13365,0,1695805817,13103.207778839998,76.43576046000089,53476.2980112 2023-09-27,09:10:19.000,270,10997336,13405,0,1695805818,13103.234724079994,76.48510437000368,53476.41679224 2023-09-27,09:10:20.000,270,10997365,13165,0,1695805819,13103.167360979998,76.3864165499981,53476.60544448 2023-09-27,09:10:21.000,270,10997310,13365,0,1695805820,13103.012425849993,76.33002351000323,53476.73121264 2023-09-27,09:10:22.000,270,10997362,13325,0,1695805821,13102.702555589996,76.27363047000108,53476.675315680004 2023-09-27,09:10:23.000,270,10997362,13285,0,1695805822,13102.561093079996,76.25953221000236,53476.82903232 2023-09-27,09:10:24.000,270,10997288,13445,0,1695805823,13102.38594901999,76.26658134000172,53476.975761839996 2023-09-27,09:10:25.000,270,10997358,13165,0,1695805824,13102.19059603,76.252483080003,53476.98973608 2023-09-27,09:10:26.000,270,10997381,13605,0,1695805825,13101.995243039994,76.30887611999788,53476.98973608 2023-09-27,09:10:27.000,270,10997339,13165,0,1695805826,13101.981770419989,76.23838482000428,53477.0665944 2023-09-27,09:10:28.000,270,10997364,13205,0,1695805827,13102.10302399999,76.23838482000428,53477.143452719996 2023-09-27,09:10:29.000,270,10997373,13165,0,1695805828,13102.237750199994,76.2877287299998,53477.23428528 2023-09-27,09:10:30.000,270,10997365,13485,0,1695805829,13102.30511329999,76.252483080003,53477.22729816 2023-09-27,09:10:31.000,270,10997332,13525,0,1695805830,13102.24448650999,76.31592525000451,53477.22729816 2023-09-27,09:10:32.000,270,10997354,13005,0,1695805831,13102.156914479994,76.33707264000259,53477.26922088001 2023-09-27,09:10:33.000,270,10997340,13285,0,1695805832,13102.116496619994,76.27363047000108,53477.346079200004 2023-09-27,09:10:34.000,270,10997372,13645,0,1695805833,13102.150178169999,76.26658134000172,53477.43691176001 2023-09-27,09:10:35.000,270,10997356,13365,0,1695805834,13102.156914479994,76.19609004000085,53477.49979584 2023-09-27,09:10:36.000,270,10997380,13365,0,1695805835,13102.14344185999,76.16084439000406,53477.478834479996 2023-09-27,09:10:37.000,270,10997387,13365,0,1695805836,13102.089551379999,76.09035309000319,53477.450886 2023-09-27,09:10:38.000,270,10997358,13165,0,1695805837,13102.069342449999,76.0410091800004,53477.50678296001 2023-09-27,09:10:39.000,270,10997357,13285,0,1695805838,13102.055869829994,75.98461613999825,53477.57665416001 2023-09-27,09:10:40.000,270,10997382,13405,0,1695805839,13102.028924589998,75.9775670099989,53477.56966704 2023-09-27,09:10:41.000,270,10997350,13525,0,1695805840,13102.035660899994,76.0057635300036,53477.61857688 2023-09-27,09:10:42.000,270,10997328,13365,0,1695805841,13101.907671009998,75.98461613999825,53477.54171856 2023-09-27,09:10:43.000,270,10997384,13685,0,1695805842,13101.968297799998,75.93527223000274,53477.68844808 2023-09-27,09:10:44.000,270,10997351,13325,0,1695805843,13101.806626359998,75.86478093000187,53477.69543520001 2023-09-27,09:10:45.000,270,10997359,13325,0,1695805844,13101.564119199997,75.75199485000485,53477.61857688 2023-09-27,09:10:46.000,270,10997293,13125,0,1695805845,13101.32834834999,75.64625789999991,53477.61158976 2023-09-27,09:10:47.000,270,10997350,13245,0,1695805846,13101.06563225999,75.47707878000074,53477.534731440006 2023-09-27,09:10:48.000,270,10997363,13445,0,1695805847,13100.856806649994,75.34314530999836,53477.478834479996 2023-09-27,09:10:49.000,270,10997391,13365,0,1695805848,13100.775970929993,75.1387205400024,53477.464860240005 2023-09-27,09:10:50.000,270,10997336,13445,0,1695805849,13100.701871519988,75.0259344599981,53477.37402768 2023-09-27,09:10:51.000,270,10997338,13245,0,1695805850,13100.769234619998,74.91314838000108,53477.33210496 2023-09-27,09:10:52.000,270,10997334,13565,0,1695805851,13100.836597719994,74.80741143000341,53477.311143599996 2023-09-27,09:10:53.000,270,10997329,13565,0,1695805852,13100.829861409999,74.71577274000447,53477.25524664 2023-09-27,09:10:54.000,270,10997377,13125,0,1695805853,13100.850070339999,74.69462534999911,53477.22031104001 2023-09-27,09:10:55.000,270,10997338,13285,0,1695805854,13100.762498309989,74.56069188000401,53477.23428528 2023-09-27,09:10:56.000,270,10997359,13285,0,1695805855,13100.614299489993,74.46200405999843,53477.080568640005 2023-09-27,09:10:57.000,270,10997311,13125,0,1695805856,13100.546936389997,74.47610232000443,53477.010697440004 2023-09-27,09:10:58.000,270,10997307,12805,0,1695805857,13100.600826870002,74.45495492999908,53477.080568640005 2023-09-27,09:10:59.000,270,10997371,13125,0,1695805858,13100.621035800003,74.4690531899978,53476.9967232 2023-09-27,09:11:00.000,270,10997311,13085,0,1695805859,13100.641244729988,74.45495492999908,53476.88492928001 2023-09-27,09:11:01.000,270,10997359,13005,0,1695805860,13100.580617940002,74.5324953599993,53476.83601944001 2023-09-27,09:11:02.000,270,10997367,13405,0,1695805861,13100.526727459997,74.60298666000017,53476.794096720005 2023-09-27,09:11:03.000,270,10997363,13245,0,1695805862,13100.439155430002,74.7439692600019,53476.76614824001 2023-09-27,09:11:04.000,270,10997331,13365,0,1695805863,13100.365056019997,74.82855882000149,53476.64736720001 2023-09-27,09:11:05.000,270,10997335,13445,0,1695805864,13100.351583399992,74.93429576999915,53476.61941872001 2023-09-27,09:11:06.000,270,10997397,13245,0,1695805865,13100.230329819991,74.99773794000066,53476.54954752001 2023-09-27,09:11:07.000,270,10997318,13405,0,1695805866,13100.19664827,75.0259344599981,53476.48666344 2023-09-27,09:11:08.000,270,10997377,13445,0,1695805867,13100.210120889991,75.01183619999938,53476.43076648001 2023-09-27,09:11:09.000,270,10997364,13605,0,1695805868,13100.11581255,74.96249229000387,53476.34692104 2023-09-27,09:11:10.000,270,10997341,13525,0,1695805869,13099.95414111,74.87085359999764,53476.2980112 2023-09-27,09:11:11.000,270,10997312,13445,0,1695805870,13099.84636014999,74.7933131700047,53476.25608848 2023-09-27,09:11:12.000,270,10997335,13445,0,1695805871,13099.698161329994,74.72282187000383,53476.15128168 2023-09-27,09:11:13.000,270,10997316,13445,0,1695805872,13099.691425019999,74.63823231000424,53476.09538472001 2023-09-27,09:11:14.000,270,10997356,13405,0,1695805873,13099.799205979994,74.60298666000017,53476.06044912 2023-09-27,09:11:15.000,270,10997374,13525,0,1695805874,13099.86656907999,74.59593753000081,53476.025513520006 2023-09-27,09:11:16.000,270,10997341,13405,0,1695805875,13099.920459559995,74.61708491999889,53475.955642320005 2023-09-27,09:11:17.000,270,10997345,13365,0,1695805876,13099.93393218,74.63118318000488,53475.9137196 2023-09-27,09:11:18.000,270,10997371,13605,0,1695805877,13100.05518576,74.61708491999889,53475.86480976 2023-09-27,09:11:19.000,270,10997368,13365,0,1695805878,13100.162966719996,74.57479014000273,53475.82987416001 2023-09-27,09:11:20.000,270,10997379,13445,0,1695805879,13100.230329819991,74.56774101000337,53475.82288704 2023-09-27,09:11:21.000,270,10997358,13285,0,1695805880,13100.331374469992,74.57479014000273,53475.74602872 2023-09-27,09:11:22.000,270,10997360,13005,0,1695805881,13100.513254839992,74.61708491999889,53475.787951440005 2023-09-27,09:11:23.000,270,10997341,13485,0,1695805882,13100.796179859994,74.75101839000126,53475.80891280001 2023-09-27,09:11:24.000,270,10997348,13165,0,1695805883,13101.038687019995,74.84265708000021,53475.89974536001 2023-09-27,09:11:25.000,270,10997339,13565,0,1695805884,13101.16667690999,74.85675533999893,53475.87878400001 2023-09-27,09:11:26.000,270,10997346,13485,0,1695805885,13101.20709476999,74.90609925000172,53475.836861280004 2023-09-27,09:11:27.000,270,10997353,13445,0,1695805886,13101.15320429,74.94134489999851,53475.74602872 2023-09-27,09:11:28.000,270,10997375,13405,0,1695805887,13101.14646797999,74.9554431600045,53475.787951440005 2023-09-27,09:11:29.000,270,10997343,13285,0,1695805888,13101.22730369999,74.93429576999915,53475.89974536001 2023-09-27,09:11:30.000,270,10997367,13285,0,1695805889,13101.27445787,74.82855882000149,53475.99756504001 2023-09-27,09:11:31.000,270,10997338,13325,0,1695805890,13101.26772155999,74.80741143000341,53475.99756504001 2023-09-27,09:11:32.000,270,10997361,13325,0,1695805891,13101.301403109996,74.75806752000062,53475.96961656001 2023-09-27,09:11:33.000,270,10997327,12925,0,1695805892,13101.402447759996,74.70167447999847,53476.053462 2023-09-27,09:11:34.000,270,10997393,13165,0,1695805893,13101.429392999991,74.61003578999953,53476.06743624001 2023-09-27,09:11:35.000,270,10997374,13005,0,1695805894,13101.550646579992,74.55364275000466,53476.13730744001 2023-09-27,09:11:36.000,270,10997339,13085,0,1695805895,13101.624745989997,74.56069188000401,53476.09538472001 2023-09-27,09:11:37.000,270,10997361,13405,0,1695805896,13101.772944809993,74.51134797000122,53476.09538472001 2023-09-27,09:11:38.000,270,10997337,13285,0,1695805897,13101.975034109993,74.58888840000145,53476.22814 2023-09-27,09:11:39.000,270,10997345,13565,0,1695805898,13102.109760309999,74.63118318000488,53476.31198544001 2023-09-27,09:11:40.000,270,10997335,13485,0,1695805899,13102.237750199994,74.65937970000232,53476.2980112 2023-09-27,09:11:41.000,270,10997371,13085,0,1695805900,13102.24448650999,74.66642883000168,53476.27704984 2023-09-27,09:11:42.000,270,10997367,13285,0,1695805901,13102.318585919995,74.65233057000296,53476.360895280006 2023-09-27,09:11:43.000,270,10997348,13445,0,1695805902,13102.28490436999,74.57479014000273,53476.409805120005 2023-09-27,09:11:44.000,270,10997328,13005,0,1695805903,13102.14344185999,74.54659361999802,53476.48666344 2023-09-27,09:11:45.000,270,10997373,13525,0,1695805904,13102.008715659998,74.4972497100025,53476.56352176 2023-09-27,09:11:46.000,270,10997350,13045,0,1695805905,13101.705581709997,74.3985618900042,53476.48666344 2023-09-27,09:11:47.000,270,10997317,13365,0,1695805906,13101.402447759996,74.27872668000055,53476.507624800004 2023-09-27,09:11:48.000,270,10997343,13165,0,1695805907,13101.139731669995,74.15889147000416,53476.53557328 2023-09-27,09:11:49.000,270,10997358,13245,0,1695805908,13100.856806649994,74.07430191000458,53476.50063768001 2023-09-27,09:11:50.000,270,10997347,13205,0,1695805909,13100.553672699993,73.91217192000477,53476.45172784001 2023-09-27,09:11:51.000,270,10997384,13525,0,1695805910,13100.17643934,73.76414019000367,53476.38884376 2023-09-27,09:11:52.000,270,10997338,13085,0,1695805911,13099.900250629995,73.6302067200013,53476.291024080005 2023-09-27,09:11:53.000,270,10997332,13245,0,1695805912,13099.711633949999,73.46807673000148,53476.3678824 2023-09-27,09:11:54.000,270,10997403,13205,0,1695805913,13099.496072029993,73.33414325999911,53476.2980112 2023-09-27,09:11:55.000,270,10997341,13325,0,1695805914,13099.408499999998,73.21430805000273,53476.27704984 2023-09-27,09:11:56.000,270,10997356,13085,0,1695805915,13099.361345830002,73.10152196999843,53476.18621728001 2023-09-27,09:11:57.000,270,10997385,13205,0,1695805916,13099.287246419997,72.98873589000141,53476.025513520006 2023-09-27,09:11:58.000,270,10997405,13325,0,1695805917,13099.354609519993,72.90414633000182,53476.004552160004 2023-09-27,09:11:59.000,270,10997330,13285,0,1695805918,13099.361345830002,72.89709720000246,53475.94865520001 2023-09-27,09:12:00.000,270,10997376,13165,0,1695805919,13099.334400589993,72.79840938000416,53475.89275824 2023-09-27,09:12:01.000,270,10997346,13085,0,1695805920,13099.152520219992,72.78431111999816,53475.739041600005 2023-09-27,09:12:02.000,270,10997397,13085,0,1695805921,13099.051475569991,72.77021285999945,53475.739041600005 2023-09-27,09:12:03.000,270,10997334,13605,0,1695805922,13099.031266639991,72.75611460000073,53475.69711888 2023-09-27,09:12:04.000,270,10997397,13325,0,1695805923,13098.86959519999,72.76316373000009,53475.62724768 2023-09-27,09:12:05.000,270,10997354,13485,0,1695805924,13098.79549579,72.72791808000329,53475.48051816 2023-09-27,09:12:06.000,270,10997357,13285,0,1695805925,13098.67424221,72.73496721000265,53475.38269848 2023-09-27,09:12:07.000,270,10997358,13605,0,1695805926,13098.660769589995,72.67152504000114,53475.29186592 2023-09-27,09:12:08.000,270,10997362,13245,0,1695805927,13098.69445114,72.55873896000412,53475.187059120006 2023-09-27,09:12:09.000,270,10997304,13125,0,1695805928,13098.842649959995,72.53054243999941,53475.17308488 2023-09-27,09:12:10.000,270,10997306,13285,0,1695805929,13099.078420810001,72.50234592000197,53475.15911064001 2023-09-27,09:12:11.000,270,10997305,13085,0,1695805930,13099.334400589993,72.57283722000284,53475.09622656 2023-09-27,09:12:12.000,270,10997324,13685,0,1695805931,13099.496072029993,72.615131999999,53475.06129096001 2023-09-27,09:12:13.000,270,10997391,13645,0,1695805932,13099.543226199989,72.6433285200037,53475.117187920005 2023-09-27,09:12:14.000,270,10997327,13405,0,1695805933,13099.341136900002,72.58693548000156,53475.04032960001 2023-09-27,09:12:15.000,270,10997336,13405,0,1695805934,13099.159256530002,72.52349331000005,53474.95648416 2023-09-27,09:12:16.000,270,10997283,13365,0,1695805935,13098.984112469996,72.50234592000197,53474.90757432 2023-09-27,09:12:17.000,270,10997336,13565,0,1695805936,13098.842649959995,72.46005113999854,53474.90757432 2023-09-27,09:12:18.000,270,10997344,13285,0,1695805937,13098.82917733999,72.41775636000239,53474.92853568 2023-09-27,09:12:19.000,270,10997323,13125,0,1695805938,13098.80896840999,72.42480549000175,53474.89360008001 2023-09-27,09:12:20.000,270,10997331,13285,0,1695805939,13098.741605309995,72.40365810000367,53474.88661296 2023-09-27,09:12:21.000,270,10997361,13325,0,1695805940,13098.620351729995,72.29792114999873,53474.7608448 2023-09-27,09:12:22.000,270,10997400,13485,0,1695805941,13098.55298863,72.15693855000427,53474.7608448 2023-09-27,09:12:23.000,270,10997351,13325,0,1695805942,13098.499098149994,72.10054551000212,53474.71193496 2023-09-27,09:12:24.000,270,10997380,13605,0,1695805943,13098.418262429994,72.00185769000382,53474.63507664001 2023-09-27,09:12:25.000,270,10997375,13565,0,1695805944,13098.350899329998,71.95251378000103,53474.57917968 2023-09-27,09:12:26.000,270,10997352,13525,0,1695805945,13098.216173129993,71.84677683000336,53474.54424408 2023-09-27,09:12:27.000,270,10997361,13285,0,1695805946,13098.081446930002,71.7762855300025,53474.48136 2023-09-27,09:12:28.000,270,10997371,13405,0,1695805947,13098.020820140002,71.60710641000333,53474.495334240004 2023-09-27,09:12:29.000,270,10997313,13165,0,1695805948,13097.960193350002,71.50136945999839,53474.48834712001 2023-09-27,09:12:30.000,270,10997321,13525,0,1695805949,13097.906302869997,71.44497642000351,53474.397514560005 2023-09-27,09:12:31.000,270,10997353,13325,0,1695805950,13097.744631429996,71.42382902999816,53474.29270776001 2023-09-27,09:12:32.000,270,10997349,13245,0,1695805951,13097.58969629999,71.37448512000265,53474.1669396 2023-09-27,09:12:33.000,270,10997389,13565,0,1695805952,13097.47517903,71.29694469000242,53474.26475928 2023-09-27,09:12:34.000,270,10997367,13045,0,1695805953,13097.36739806999,71.2828464300037,53474.19488808 2023-09-27,09:12:35.000,270,10997359,13565,0,1695805954,13097.35392545,71.22645339000155,53474.180913840006 2023-09-27,09:12:36.000,270,10997363,13005,0,1695805955,13097.28656234999,71.2194042600022,53474.07610704 2023-09-27,09:12:37.000,270,10997385,13325,0,1695805956,13097.293298659999,71.16301122000004,53474.04117144 2023-09-27,09:12:38.000,270,10997342,13205,0,1695805957,13097.300034969994,71.0713725300011,53473.992261600004 2023-09-27,09:12:39.000,270,10997323,13405,0,1695805958,13097.259617109994,71.00793035999959,53473.97130024 2023-09-27,09:12:40.000,270,10997346,13085,0,1695805959,13097.145099839989,70.88104602000385,53473.92937752 2023-09-27,09:12:41.000,270,10997346,13565,0,1695805960,13096.828493269997,70.74006342000212,53473.782648 2023-09-27,09:12:42.000,270,10997355,13285,0,1695805961,13096.633140279991,70.70481776999804,53473.775660880005 2023-09-27,09:12:43.000,270,10997356,13245,0,1695805962,13096.464732529996,70.55678604000423,53473.75469952 2023-09-27,09:12:44.000,270,10997392,13285,0,1695805963,13096.27611585,70.45104908999929,53473.68482832 2023-09-27,09:12:45.000,270,10997387,13285,0,1695805964,13096.222225369995,70.3664595299997,53473.62893136001 2023-09-27,09:12:46.000,270,10997340,13325,0,1695805965,13096.202016439995,70.29596822999883,53473.50316320001 2023-09-27,09:12:47.000,270,10997314,13285,0,1695805966,13096.22896167999,70.23957519000396,53473.42630488 2023-09-27,09:12:48.000,270,10997329,13245,0,1695805967,13096.323270019995,70.14793649999774,53473.342459440006 2023-09-27,09:12:49.000,270,10997342,13325,0,1695805968,13096.39063311999,70.07744520000415,53473.34944656 2023-09-27,09:12:50.000,270,10997376,13045,0,1695805969,13096.35695157,70.01400303000264,53473.258614 2023-09-27,09:12:51.000,270,10997325,13245,0,1695805970,13096.24917060999,69.9223643400037,53473.1887428 2023-09-27,09:12:52.000,270,10997354,13405,0,1695805971,13096.242434299995,69.81662738999876,53473.09092312 2023-09-27,09:12:53.000,270,10997356,13845,0,1695805972,13096.31653371,69.68269392000366,53473.055987520005 2023-09-27,09:12:54.000,270,10997325,13285,0,1695805973,13096.444523599996,69.55580958000064,53472.97214208 2023-09-27,09:12:55.000,270,10997369,13085,0,1695805974,13096.626403969996,69.39367959000083,53472.9441936 2023-09-27,09:12:56.000,270,10997367,13445,0,1695805975,13096.727448619997,69.22450047000166,53472.790476960006 2023-09-27,09:12:57.000,270,10997342,12885,0,1695805976,13096.841965890002,69.03417396000441,53472.76252848001 2023-09-27,09:12:58.000,270,10997397,13165,0,1695805977,13096.983428400003,68.8720439700046,53472.75554136 2023-09-27,09:12:59.000,270,10997390,13525,0,1695805978,13096.990164709998,68.79450354000437,53472.68567016 2023-09-27,09:13:00.000,270,10997375,13565,0,1695805979,13096.963219470003,68.70286484999815,53472.6297732 2023-09-27,09:13:01.000,270,10997395,13605,0,1695805980,13096.835229579992,68.66761920000135,53472.57387624001 2023-09-27,09:13:02.000,270,10997395,13245,0,1695805981,13096.592722419991,68.51958747000026,53472.44112096 2023-09-27,09:13:03.000,270,10997350,13685,0,1695805982,13096.41757836,68.37860486999853,53472.42714672001 2023-09-27,09:13:04.000,270,10997365,13325,0,1695805983,13096.21548906,68.23057314000471,53472.40618536001 2023-09-27,09:13:05.000,270,10997350,13285,0,1695805984,13096.053817619999,68.10368880000169,53472.32932704001 2023-09-27,09:13:06.000,270,10997424,13165,0,1695805985,13095.885409869989,67.89926402999845,53472.16163616001 2023-09-27,09:13:07.000,270,10997341,13325,0,1695805986,13095.710265809998,67.73008490999928,53472.00791952 2023-09-27,09:13:08.000,270,10997392,13365,0,1695805987,13095.642902710002,67.53975840000203,53471.91708696 2023-09-27,09:13:09.000,270,10997381,13405,0,1695805988,13095.467758649997,67.33533362999879,53471.882151360005 2023-09-27,09:13:10.000,270,10997397,13445,0,1695805989,13095.292614589991,67.12385973000346,53471.7214476 2023-09-27,09:13:11.000,270,10997383,13365,0,1695805990,13095.05010742999,66.84189452999999,53471.5817052 2023-09-27,09:13:12.000,270,10997379,13285,0,1695805991,13094.834545509999,66.58812585000123,53471.49087264001 2023-09-27,09:13:13.000,270,10997373,13285,0,1695805992,13094.578565729993,66.32025891000376,53471.31619464 2023-09-27,09:13:14.000,270,10997344,13325,0,1695805993,13094.464048460002,66.05944109999837,53471.281259040006 2023-09-27,09:13:15.000,270,10997405,13485,0,1695805994,13094.356267499992,65.72813198999938,53471.162478000006 2023-09-27,09:13:16.000,270,10997349,13765,0,1695805995,13094.356267499992,65.4955106999987,53471.01574848001 2023-09-27,09:13:17.000,270,10997363,13365,0,1695805996,13094.363003810002,65.26993854000466,53470.89696744001 2023-09-27,09:13:18.000,270,10997325,13365,0,1695805997,13094.423630600002,65.00207159999991,53470.827096240006 2023-09-27,09:13:19.000,270,10997355,13645,0,1695805998,13094.410157979997,64.8046959600033,53470.76421216 2023-09-27,09:13:20.000,270,10997357,13285,0,1695805999,13094.430366909997,64.60732031999942,53470.69434096 2023-09-27,09:13:21.000,270,10997347,13405,0,1695806000,13094.450575839997,64.41699381000217,53470.54761144 2023-09-27,09:13:22.000,270,10997385,13205,0,1695806001,13094.632456209998,64.24076556000364,53470.45677888 2023-09-27,09:13:23.000,270,10997406,13525,0,1695806002,13094.854754439999,64.17027426000277,53470.4987016 2023-09-27,09:13:24.000,270,10997379,13205,0,1695806003,13095.03663481,64.09273383000254,53470.442804640006 2023-09-27,09:13:25.000,270,10997363,13565,0,1695806004,13095.164624699995,64.01519340000232,53470.36594632001 2023-09-27,09:13:26.000,270,10997341,13045,0,1695806005,13095.292614589991,63.95175123000081,53470.35197208 2023-09-27,09:13:27.000,270,10997349,13445,0,1695806006,13095.312823519991,63.8883090599993,53470.24017816 2023-09-27,09:13:28.000,270,10997376,13725,0,1695806007,13095.353241379991,63.916505580004014,53470.254152400004 2023-09-27,09:13:29.000,270,10997330,13565,0,1695806008,13095.413868169991,63.97289861999889,53470.26113952 2023-09-27,09:13:30.000,270,10997370,13445,0,1695806009,13095.454286029992,64.15617600000405,53470.22620392001 2023-09-27,09:13:31.000,270,10997338,13285,0,1695806010,13095.353241379991,64.3112568600045,53470.1842812 2023-09-27,09:13:32.000,270,10997359,13205,0,1695806011,13095.184833629995,64.41699381000217,53470.14235848 2023-09-27,09:13:33.000,270,10997350,13325,0,1695806012,13095.002953259995,64.4451903299996,53470.17729408001 2023-09-27,09:13:34.000,270,10997360,13445,0,1695806013,13094.706555619989,64.51568163000047,53470.10043576001 2023-09-27,09:13:35.000,270,10997336,13605,0,1695806014,13094.470784769997,64.5932220600007,53470.05851304001 2023-09-27,09:13:36.000,270,10997374,13125,0,1695806015,13094.127232959996,64.74125379000179,53469.9746676 2023-09-27,09:13:37.000,270,10997345,13285,0,1695806016,13093.87798949,64.78354856999795,53469.88383504 2023-09-27,09:13:38.000,270,10997388,13085,0,1695806017,13093.763472219995,64.76945030999923,53469.96069336001 2023-09-27,09:13:39.000,270,10997387,13365,0,1695806018,13093.500756129994,64.70600813999772,53469.86287368001 2023-09-27,09:13:40.000,270,10997326,13325,0,1695806019,13093.325612070003,64.63551684000413,53469.86287368001 2023-09-27,09:13:41.000,270,10997378,13285,0,1695806020,13093.049423359997,64.61436944999878,53469.68819568 2023-09-27,09:13:42.000,270,10997358,13365,0,1695806021,13092.874279299991,64.56502554000326,53469.6602472 2023-09-27,09:13:43.000,270,10997327,13205,0,1695806022,13092.726080479995,64.4945342400024,53469.61832448 2023-09-27,09:13:44.000,270,10997336,13405,0,1695806023,13092.57788166,64.45223945999896,53469.47858208001 2023-09-27,09:13:45.000,270,10997341,13125,0,1695806024,13092.436419149999,64.39584642000409,53469.4506336 2023-09-27,09:13:46.000,270,10997351,13605,0,1695806025,13092.308429259989,64.40994468000281,53469.317878320006 2023-09-27,09:13:47.000,270,10997338,13485,0,1695806026,13092.220857229993,64.37469902999874,53469.22005864001 2023-09-27,09:13:48.000,270,10997335,13325,0,1695806027,13092.072658409998,64.3817481599981,53469.080316240004 2023-09-27,09:13:49.000,270,10997401,13285,0,1695806028,13092.005295310002,64.37469902999874,53469.066342 2023-09-27,09:13:50.000,270,10997367,13405,0,1695806029,13091.870569109997,64.31830599000386,53468.961535200004 2023-09-27,09:13:51.000,270,10997357,13685,0,1695806030,13091.836887559992,64.29715859999851,53468.94057384 2023-09-27,09:13:52.000,270,10997344,13565,0,1695806031,13091.803206010001,64.31830599000386,53468.80083144 2023-09-27,09:13:53.000,270,10997323,13405,0,1695806032,13091.803206010001,64.33240425000258,53468.78685720001 2023-09-27,09:13:54.000,270,10997335,13365,0,1695806033,13091.924459590002,64.41699381000217,53468.814805680006 2023-09-27,09:13:55.000,270,10997335,13565,0,1695806034,13091.971613759997,64.50863250000111,53468.765895840006 2023-09-27,09:13:56.000,270,10997353,13365,0,1695806035,13091.924459590002,64.51568163000047,53468.73096024 2023-09-27,09:13:57.000,270,10997369,13405,0,1695806036,13091.789733389996,64.43109207000089,53468.61916632001 2023-09-27,09:13:58.000,270,10997362,13885,0,1695806037,13091.749315529996,64.37469902999874,53468.626153440004 2023-09-27,09:13:59.000,270,10997327,13125,0,1695806038,13091.735842909991,64.36764989999938,53468.61916632001 2023-09-27,09:14:00.000,270,10997386,13605,0,1695806039,13091.749315529996,64.42404294000153,53468.60519208 2023-09-27,09:14:01.000,270,10997328,13725,0,1695806040,13091.722370290001,64.47338685000432,53468.5073724 2023-09-27,09:14:02.000,270,10997353,13165,0,1695806041,13091.722370290001,64.52273075999983,53468.458462560004 2023-09-27,09:14:03.000,270,10997347,13405,0,1695806042,13091.70216136,64.57912380000198,53468.577243600004 2023-09-27,09:14:04.000,270,10997351,13365,0,1695806043,13091.61458932999,64.68486074999964,53468.49339816 2023-09-27,09:14:05.000,270,10997380,13285,0,1695806044,13091.4596542,64.77649943999859,53468.47243680001 2023-09-27,09:14:06.000,270,10997356,13125,0,1695806045,13091.217147039999,64.91043291000096,53468.41653984 2023-09-27,09:14:07.000,270,10997355,13605,0,1695806046,13090.954430949998,65.01616985999863,53468.23487472001 2023-09-27,09:14:08.000,270,10997347,13285,0,1695806047,13090.610879139997,65.12895594000292,53468.17199064 2023-09-27,09:14:09.000,270,10997344,13805,0,1695806048,13090.348163049995,65.21354550000251,53468.19993912 2023-09-27,09:14:10.000,270,10997365,13445,0,1695806049,13090.07197433999,65.2487911499993,53468.1580164 2023-09-27,09:14:11.000,270,10997387,13405,0,1695806050,13089.768840389988,65.17125071999908,53468.11609368001 2023-09-27,09:14:12.000,270,10997346,13685,0,1695806051,13089.580223709992,65.1148576800042,53467.9833384 2023-09-27,09:14:13.000,270,10997389,13405,0,1695806052,13089.452233819997,65.03026812000462,53467.94141568 2023-09-27,09:14:14.000,270,10997344,13525,0,1695806053,13089.310771309996,65.07256290000078,53467.82263464 2023-09-27,09:14:15.000,270,10997355,13085,0,1695806054,13089.229935589996,65.14305420000164,53467.74577632 2023-09-27,09:14:16.000,270,10997357,13485,0,1695806055,13089.128890939995,65.26993854000466,53467.62699528 2023-09-27,09:14:17.000,270,10997310,13565,0,1695806056,13088.8998564,65.32633157999953,53467.48725288 2023-09-27,09:14:18.000,270,10997355,13245,0,1695806057,13088.738184959999,65.36862636000296,53467.49424000001 2023-09-27,09:14:19.000,270,10997374,13245,0,1695806058,13088.468732560003,65.44616679000319,53467.41039456 2023-09-27,09:14:20.000,270,10997357,13485,0,1695806059,13088.253170639997,65.5096089600047,53467.2846264 2023-09-27,09:14:21.000,270,10997378,13445,0,1695806060,13088.125180750001,65.5096089600047,53467.17283248 2023-09-27,09:14:22.000,270,10997372,13285,0,1695806061,13087.87593727999,65.5448546100015,53467.0051416 2023-09-27,09:14:23.000,270,10997390,13325,0,1695806062,13087.72100215,65.55895287000021,53466.94924464 2023-09-27,09:14:24.000,270,10997303,13365,0,1695806063,13087.61322118999,65.59419852000428,53466.83745072 2023-09-27,09:14:25.000,270,10997346,13405,0,1695806064,13087.545858089994,65.57305112999893,53466.78155376 2023-09-27,09:14:26.000,270,10997324,13245,0,1695806065,13087.491967609989,65.58714938999765,53466.70469544001 2023-09-27,09:14:27.000,270,10997349,13165,0,1695806066,13087.431340819989,65.55190374000085,53466.53700456001 2023-09-27,09:14:28.000,270,10997382,13365,0,1695806067,13087.411131889989,65.57305112999893,53466.48809472001 2023-09-27,09:14:29.000,270,10997357,13245,0,1695806068,13087.370714029988,65.55895287000021,53466.3763008 2023-09-27,09:14:30.000,270,10997393,13165,0,1695806069,13087.363977719993,65.58714938999765,53466.22258416001 2023-09-27,09:14:31.000,270,10997325,13085,0,1695806070,13087.296614619998,65.62944417000108,53466.11777736 2023-09-27,09:14:32.000,270,10997379,13485,0,1695806071,13087.209042590002,65.65764068999852,53465.98502208001 2023-09-27,09:14:33.000,270,10997353,13085,0,1695806072,13087.087789010002,65.62944417000108,53465.94309936 2023-09-27,09:14:34.000,270,10997332,13365,0,1695806073,13086.926117570001,65.62944417000108,53465.80335696 2023-09-27,09:14:35.000,270,10997326,13125,0,1695806074,13086.865490780001,65.63649330000044,53465.80335696 2023-09-27,09:14:36.000,270,10997367,13565,0,1695806075,13086.777918749991,65.65764068999852,53465.66361456 2023-09-27,09:14:37.000,270,10997357,13565,0,1695806076,13086.710555649996,65.61534591000236,53465.44701384 2023-09-27,09:14:38.000,270,10997382,13085,0,1695806077,13086.649928859995,65.52370722000342,53465.37015552 2023-09-27,09:14:39.000,270,10997346,13245,0,1695806078,13086.609510999995,65.41797026999848,53465.293297200005 2023-09-27,09:14:40.000,270,10997353,13565,0,1695806079,13086.46131218,65.3615772300036,53465.223426000004 2023-09-27,09:14:41.000,270,10997396,13405,0,1695806080,13086.313113359989,65.31223332000081,53465.02778664001 2023-09-27,09:14:42.000,270,10997349,13245,0,1695806081,13086.232277639989,65.26993854000466,53464.957915440005 2023-09-27,09:14:43.000,270,10997322,13285,0,1695806082,13086.164914539993,65.23469289000059,53464.9439412 2023-09-27,09:14:44.000,270,10997330,13405,0,1695806083,13086.057133579998,65.24174201999995,53464.81118592001 2023-09-27,09:14:45.000,270,10997396,13525,0,1695806084,13085.888725830002,65.19944724000379,53464.65746928 2023-09-27,09:14:46.000,270,10997342,13165,0,1695806085,13085.733790699996,65.16420158999972,53464.503752640005 2023-09-27,09:14:47.000,270,10997339,13445,0,1695806086,13085.619273429991,65.12190681000357,53464.32208752 2023-09-27,09:14:48.000,270,10997412,13285,0,1695806087,13085.558646639991,65.12895594000292,53464.168370880005 2023-09-27,09:14:49.000,270,10997368,13365,0,1695806088,13085.51822877999,65.1148576800042,53464.07753832 2023-09-27,09:14:50.000,270,10997381,12885,0,1695806089,13085.44412937,65.17125071999908,53463.97273152001 2023-09-27,09:14:51.000,270,10997343,13085,0,1695806090,13085.262249,65.24174201999995,53463.7910664 2023-09-27,09:14:52.000,270,10997359,13245,0,1695806091,13085.046687079994,65.17829984999844,53463.67927248001 2023-09-27,09:14:53.000,270,10997420,13405,0,1695806092,13084.918697189998,65.10780855000485,53463.58843992001 2023-09-27,09:14:54.000,270,10997329,13525,0,1695806093,13084.871543019988,65.09371028999885,53463.39280056001 2023-09-27,09:14:55.000,270,10997338,13445,0,1695806094,13084.911960879988,65.09371028999885,53463.26004528 2023-09-27,09:14:56.000,270,10997386,13405,0,1695806095,13084.871543019988,65.03026812000462,53463.12030288 2023-09-27,09:14:57.000,270,10997370,13245,0,1695806096,13084.844597779993,64.99502247000055,53462.92466352 2023-09-27,09:14:58.000,270,10997397,13405,0,1695806097,13084.945642429993,64.98092421000183,53462.93165064 2023-09-27,09:14:59.000,270,10997330,13245,0,1695806098,13085.013005529989,64.82584335000138,53462.84780520001 2023-09-27,09:15:00.000,270,10997344,13165,0,1695806099,13085.11405017999,64.67076249000093,53462.70107568001 2023-09-27,09:15:01.000,270,10997372,13325,0,1695806100,13085.248776379995,64.52977988999919,53462.55434616001 2023-09-27,09:15:02.000,270,10997429,13245,0,1695806101,13085.52496509,64.3817481599981,53462.540371920004 2023-09-27,09:15:03.000,270,10997405,13165,0,1695806102,13085.807890110002,64.25486382000236,53462.52639768 2023-09-27,09:15:04.000,270,10997364,13365,0,1695806103,13086.070606199988,64.1984707800002,53462.4984492 2023-09-27,09:15:05.000,270,10997359,12965,0,1695806104,13086.33332228999,64.17027426000277,53462.40761664 2023-09-27,09:15:06.000,270,10997365,13285,0,1695806105,13086.5421479,64.0997829600019,53462.37966816 2023-09-27,09:15:07.000,270,10997365,13445,0,1695806106,13086.78465506,64.00814427000296,53462.393642400006 2023-09-27,09:15:08.000,270,10997374,13045,0,1695806107,13087.040634839992,64.00814427000296,53462.428578 2023-09-27,09:15:09.000,270,10997350,13325,0,1695806108,13087.296614619998,64.09273383000254,53462.47050072 2023-09-27,09:15:10.000,270,10997363,13325,0,1695806109,13087.525649159994,64.17027426000277,53462.47050072 2023-09-27,09:15:11.000,270,10997365,13405,0,1695806110,13087.74121108,64.33240425000258,53462.43556512001 2023-09-27,09:15:12.000,270,10997367,13805,0,1695806111,13088.0241361,64.4945342400024,53462.540371920004 2023-09-27,09:15:13.000,270,10997345,13605,0,1695806112,13088.327270050002,64.58617293000134,53462.68710144 2023-09-27,09:15:14.000,270,10997373,13165,0,1695806113,13088.670821859989,64.68486074999964,53462.73601128 2023-09-27,09:15:15.000,270,10997366,13245,0,1695806114,13089.00090105,64.79764683000394,53462.86177944 2023-09-27,09:15:16.000,270,10997412,13245,0,1695806115,13089.324243930001,64.98092421000183,53462.86177944 2023-09-27,09:15:17.000,270,10997387,13405,0,1695806116,13089.762104079993,65.21354550000251,53462.93165064 2023-09-27,09:15:18.000,270,10997379,13325,0,1695806117,13090.31448149999,65.43911766000383,53463.07838016 2023-09-27,09:15:19.000,270,10997346,13245,0,1695806118,13090.765814270002,65.69288634000259,53463.18318696001 2023-09-27,09:15:20.000,270,10997376,13285,0,1695806119,13091.089157149989,65.89731110999855,53463.36485208 2023-09-27,09:15:21.000,270,10997351,13445,0,1695806120,13091.31145537999,66.05239196999901,53463.46965888001 2023-09-27,09:15:22.000,270,10997372,13445,0,1695806121,13091.51354467999,66.18632544000138,53463.567478560006 2023-09-27,09:15:23.000,270,10997341,13285,0,1695806122,13091.836887559992,66.26386587000161,53463.79805352 2023-09-27,09:15:24.000,270,10997418,13205,0,1695806123,13092.106339960003,66.39075021000463,53463.92382168001 2023-09-27,09:15:25.000,270,10997409,13245,0,1695806124,13092.422946529994,66.56697846000316,53464.12644816 2023-09-27,09:15:26.000,270,10997350,13605,0,1695806125,13092.75302571999,66.78550148999784,53464.26619056 2023-09-27,09:15:27.000,270,10997396,13325,0,1695806126,13093.035950739992,67.01107364999916,53464.32208752 2023-09-27,09:15:28.000,270,10997375,13245,0,1695806127,13093.278457899993,67.16615450999961,53464.49676552001 2023-09-27,09:15:29.000,270,10997340,13405,0,1695806128,13093.574855539999,67.30713711000135,53464.77625032 2023-09-27,09:15:30.000,270,10997352,13245,0,1695806129,13093.85104424999,67.41992318999837,53465.04874800001 2023-09-27,09:15:31.000,270,10997399,12965,0,1695806130,13094.026188309996,67.51156188000459,53465.13958056 2023-09-27,09:15:32.000,270,10997320,13445,0,1695806131,13094.127232959996,67.56795491999947,53465.3282328 2023-09-27,09:15:33.000,270,10997368,13245,0,1695806132,13094.309113329997,67.63139709000097,53465.558807760004 2023-09-27,09:15:34.000,270,10997334,13445,0,1695806133,13094.403421670002,67.69483926000248,53465.726498640004 2023-09-27,09:15:35.000,270,10997394,13205,0,1695806134,13094.578565729993,67.73008490999928,53465.90117664 2023-09-27,09:15:36.000,270,10997341,13405,0,1695806135,13094.726764549989,67.82172359999822,53466.01995768 2023-09-27,09:15:37.000,270,10997375,13205,0,1695806136,13094.82780919999,67.84287099000358,53466.18764856 2023-09-27,09:15:38.000,270,10997344,13245,0,1695806137,13094.962535399995,67.87811664000037,53466.39027504001 2023-09-27,09:15:39.000,270,10997382,13245,0,1695806138,13095.02989849999,67.83582186000422,53466.50206896 2023-09-27,09:15:40.000,270,10997366,13205,0,1695806139,13095.15115207999,67.9204114200038,53466.683734080005 2023-09-27,09:15:41.000,270,10997359,13285,0,1695806140,13095.27914197,68.07549228000426,53466.78854088 2023-09-27,09:15:42.000,270,10997368,12885,0,1695806141,13095.461022340001,68.18122923000192,53466.95623176 2023-09-27,09:15:43.000,270,10997359,13165,0,1695806142,13095.582275920002,68.33631009000237,53467.17981960001 2023-09-27,09:15:44.000,270,10997401,13085,0,1695806143,13095.568803299997,68.42089965000196,53467.305587760005 2023-09-27,09:15:45.000,270,10997366,13245,0,1695806144,13095.474494959992,68.57598051000241,53467.3894332 2023-09-27,09:15:46.000,270,10997336,13285,0,1695806145,13095.33976876,68.65352094000264,53467.5291756 2023-09-27,09:15:47.000,270,10997332,13525,0,1695806146,13095.17809732,68.69581571999879,53467.55712408 2023-09-27,09:15:48.000,270,10997422,13125,0,1695806147,13095.144415769995,68.7592578900003,53467.76673768 2023-09-27,09:15:49.000,270,10997405,13125,0,1695806148,13095.01642588,68.84384744999988,53467.906480080004 2023-09-27,09:15:50.000,270,10997357,13125,0,1695806149,13094.96927170999,68.89319136000267,53467.94840280001 2023-09-27,09:15:51.000,270,10997364,13365,0,1695806150,13094.922117539994,69.05532135000249,53467.93442856 2023-09-27,09:15:52.000,270,10997323,13525,0,1695806151,13094.95579909,69.118763520004,53468.00429976 2023-09-27,09:15:53.000,270,10997389,13085,0,1695806152,13095.07705267,69.21040221000294,53468.123080800004 2023-09-27,09:15:54.000,270,10997362,13685,0,1695806153,13095.15788839,69.25974611999845,53468.28378456001 2023-09-27,09:15:55.000,270,10997396,13365,0,1695806154,13095.15115207999,69.29499177000253,53468.40256560001 2023-09-27,09:15:56.000,270,10997331,13365,0,1695806155,13094.98948063999,69.30204090000188,53468.44448832 2023-09-27,09:15:57.000,270,10997348,13285,0,1695806156,13094.794127649999,69.4289252400049,53468.44448832 2023-09-27,09:15:58.000,270,10997385,13285,0,1695806157,13094.672874069998,69.47122002000106,53468.528333760005 2023-09-27,09:15:59.000,270,10997340,13285,0,1695806158,13094.538147869993,69.58400609999808,53468.598204960006 2023-09-27,09:16:00.000,270,10997343,13205,0,1695806159,13094.423630600002,69.6756447900043,53468.55628224 2023-09-27,09:16:01.000,270,10997370,13685,0,1695806160,13094.342794880002,69.76728348000324,53468.61916632001 2023-09-27,09:16:02.000,270,10997333,13405,0,1695806161,13094.241750230001,69.83777478000411,53468.65410192 2023-09-27,09:16:03.000,270,10997376,13125,0,1695806162,13094.261959160001,69.8730204300009,53468.647114800006 2023-09-27,09:16:04.000,270,10997365,13245,0,1695806163,13094.248486539997,69.95760999000049,53468.744934480004 2023-09-27,09:16:05.000,270,10997390,13285,0,1695806164,13094.12049665,69.95056086000113,53468.71698600001 2023-09-27,09:16:06.000,270,10997370,13325,0,1695806165,13094.05986986,70.03515042000072,53468.72397312 2023-09-27,09:16:07.000,270,10997375,13325,0,1695806166,13093.925143659995,70.14793649999774,53468.65410192 2023-09-27,09:16:08.000,270,10997361,13325,0,1695806167,13093.884725799995,70.19728041000053,53468.72397312 2023-09-27,09:16:09.000,270,10997349,13365,0,1695806168,13093.89146210999,70.28186997000012,53468.77987008 2023-09-27,09:16:10.000,270,10997347,13125,0,1695806169,13093.884725799995,70.33826301000227,53468.78685720001 2023-09-27,09:16:11.000,270,10997351,13325,0,1695806170,13093.87798949,70.32416475000355,53468.8217928 2023-09-27,09:16:12.000,270,10997342,13125,0,1695806171,13093.75673591,70.35941040000034,53468.80781856001 2023-09-27,09:16:13.000,270,10997364,13285,0,1695806172,13093.595064469999,70.35236127000098,53468.80781856001 2023-09-27,09:16:14.000,270,10997312,13205,0,1695806173,13093.588328159989,70.31006649000483,53468.82877992 2023-09-27,09:16:15.000,270,10997369,13245,0,1695806174,13093.662427569994,70.31006649000483,53468.83576704001 2023-09-27,09:16:16.000,270,10997379,13525,0,1695806175,13093.75673591,70.29596822999883,53468.85672840001 2023-09-27,09:16:17.000,270,10997339,13445,0,1695806176,13093.79715377,70.34531214000162,53468.84974128 2023-09-27,09:16:18.000,270,10997381,13245,0,1695806177,13093.93861628,70.31006649000483,53468.9964708 2023-09-27,09:16:19.000,270,10997383,13605,0,1695806178,13094.005979379996,70.33826301000227,53468.92659960001 2023-09-27,09:16:20.000,270,10997362,13245,0,1695806179,13094.03966093,70.38055778999842,53468.961535200004 2023-09-27,09:16:21.000,270,10997309,13045,0,1695806180,13094.05986986,70.38760691999778,53468.92659960001 2023-09-27,09:16:22.000,270,10997340,13125,0,1695806181,13094.133969269991,70.38760691999778,53469.00345792001 2023-09-27,09:16:23.000,270,10997395,12965,0,1695806182,13094.113760339991,70.31711562000419,53469.04538064 2023-09-27,09:16:24.000,270,10997370,13605,0,1695806183,13094.140705580001,70.26072258000204,53469.080316240004 2023-09-27,09:16:25.000,270,10997311,13245,0,1695806184,13094.127232959996,70.28186997000012,53469.101277600006 2023-09-27,09:16:26.000,270,10997380,13525,0,1695806185,13094.03966093,70.28186997000012,53469.12223896001 2023-09-27,09:16:27.000,270,10997354,13285,0,1695806186,13094.019452,70.31711562000419,53469.15717456 2023-09-27,09:16:28.000,270,10997337,13285,0,1695806187,13094.05313354999,70.37350865999906,53469.248007120004 2023-09-27,09:16:29.000,270,10997330,13605,0,1695806188,13094.05313354999,70.39465605000441,53469.2759556 2023-09-27,09:16:30.000,270,10997377,13285,0,1695806189,13094.086815099996,70.43695083000057,53469.26198136001 2023-09-27,09:16:31.000,270,10997348,13245,0,1695806190,13094.05313354999,70.50744213000144,53469.31089120001 2023-09-27,09:16:32.000,270,10997351,13325,0,1695806191,13094.107024029996,70.54973691000487,53469.39473664 2023-09-27,09:16:33.000,270,10997371,13045,0,1695806192,13094.093551409991,70.53563864999887,53469.44364648 2023-09-27,09:16:34.000,270,10997360,13365,0,1695806193,13094.08007879,70.57088430000294,53469.604350240006 2023-09-27,09:16:35.000,270,10997375,13125,0,1695806194,13094.005979379996,70.63432647000445,53469.604350240006 2023-09-27,09:16:36.000,270,10997362,13165,0,1695806195,13093.87125317999,70.70481776999804,53469.66723432 2023-09-27,09:16:37.000,270,10997338,13165,0,1695806196,13093.642218639994,70.7612108100002,53469.61133736 2023-09-27,09:16:38.000,270,10997344,13165,0,1695806197,13093.386238859988,70.85284949999914,53469.61832448 2023-09-27,09:16:39.000,270,10997334,13325,0,1695806198,13093.217831109992,70.90924254000129,53469.63928584 2023-09-27,09:16:40.000,270,10997358,13165,0,1695806199,13093.035950739992,71.02202861999831,53469.64627296001 2023-09-27,09:16:41.000,270,10997346,13285,0,1695806200,13092.867542989996,71.08547078999982,53469.63928584 2023-09-27,09:16:42.000,270,10997359,13285,0,1695806201,13092.61156320999,71.1066181799979,53469.61133736 2023-09-27,09:16:43.000,270,10997370,13245,0,1695806202,13092.42968283999,71.12776557000325,53469.604350240006 2023-09-27,09:16:44.000,270,10997358,13485,0,1695806203,13092.261275089993,71.05727427000238,53469.61832448 2023-09-27,09:16:45.000,270,10997326,13045,0,1695806204,13092.099603649993,71.01497948999895,53469.57640176001 2023-09-27,09:16:46.000,270,10997360,13405,0,1695806205,13091.850360179997,70.94448818999808,53469.47159496 2023-09-27,09:16:47.000,270,10997321,13325,0,1695806206,13091.62132564,70.87399689000449,53469.366788160005 2023-09-27,09:16:48.000,270,10997364,13285,0,1695806207,13091.4596542,70.8598986299985,53469.30390408 2023-09-27,09:16:49.000,270,10997441,13325,0,1695806208,13091.304719069994,70.81760385000234,53469.25499424 2023-09-27,09:16:50.000,270,10997314,13005,0,1695806209,13091.143047629994,70.81760385000234,53469.17813592 2023-09-27,09:16:51.000,270,10997334,13045,0,1695806210,13090.846649990002,70.78235819999827,53469.10826472 2023-09-27,09:16:52.000,270,10997377,13405,0,1695806211,13090.556988659991,70.67662125000061,53468.982496560006 2023-09-27,09:16:53.000,270,10997334,13445,0,1695806212,13090.39531721999,70.56383517000359,53468.961535200004 2023-09-27,09:16:54.000,270,10997371,13205,0,1695806213,13090.24038209,70.52858951999951,53468.912625360004 2023-09-27,09:16:55.000,270,10997403,13525,0,1695806214,13090.11239219999,70.45809821999865,53468.84275416 2023-09-27,09:16:56.000,270,10997392,13245,0,1695806215,13090.03155647999,70.40875431000313,53468.67506328 2023-09-27,09:16:57.000,270,10997370,13325,0,1695806216,13090.065238029994,70.38055778999842,53468.64012768001 2023-09-27,09:16:58.000,270,10997318,13405,0,1695806217,13090.15954637,70.42285257000185,53468.61916632001 2023-09-27,09:16:59.000,270,10997375,13405,0,1695806218,13090.25385470999,70.43695083000057,53468.61916632001 2023-09-27,09:17:00.000,270,10997359,13365,0,1695806219,13090.368371979996,70.49334387000272,53468.528333760005 2023-09-27,09:17:01.000,270,10997394,13365,0,1695806220,13090.469416629996,70.6131790799991,53468.46544968 2023-09-27,09:17:02.000,270,10997381,13445,0,1695806221,13090.523307110001,70.69071950999933,53468.44448832 2023-09-27,09:17:03.000,270,10997391,13365,0,1695806222,13090.496361869991,70.7894073300049,53468.409552720004 2023-09-27,09:17:04.000,270,10997390,13325,0,1695806223,13090.476152939991,70.86694775999786,53468.39557848 2023-09-27,09:17:05.000,270,10997396,12965,0,1695806224,13090.388580909996,70.93038992999936,53468.38160424001 2023-09-27,09:17:06.000,270,10997352,13005,0,1695806225,13090.31448149999,70.93038992999936,53468.34666864 2023-09-27,09:17:07.000,270,10997365,13365,0,1695806226,13090.25385470999,70.93743905999872,53468.38160424001 2023-09-27,09:17:08.000,270,10997351,13285,0,1695806227,13090.35489935999,70.98678297000151,53468.37461712 2023-09-27,09:17:09.000,270,10997338,13285,0,1695806228,13090.327954119995,71.02907774999767,53468.34666864 2023-09-27,09:17:10.000,270,10997377,12965,0,1695806229,13090.30100888,71.09956904999854,53468.35365576001 2023-09-27,09:17:11.000,270,10997346,13205,0,1695806230,13090.13260112999,71.22645339000155,53468.28378456001 2023-09-27,09:17:12.000,270,10997409,13165,0,1695806231,13090.018083859999,71.24055165000027,53468.19993912 2023-09-27,09:17:13.000,270,10997354,13445,0,1695806232,13089.883357659994,71.22645339000155,53468.32570728 2023-09-27,09:17:14.000,270,10997371,13245,0,1695806233,13089.762104079993,71.21235513000283,53468.32570728 2023-09-27,09:17:15.000,270,10997349,13405,0,1695806234,13089.667795740002,71.18415860999812,53468.30474592001 2023-09-27,09:17:16.000,270,10997338,13205,0,1695806235,13089.539805849992,71.14186383000197,53468.23487472001 2023-09-27,09:17:17.000,270,10997362,13165,0,1695806236,13089.391607029997,71.14186383000197,53468.21391336001 2023-09-27,09:17:18.000,270,10997373,13325,0,1695806237,13089.290562379996,71.09956904999854,53468.10211944 2023-09-27,09:17:19.000,270,10997363,12965,0,1695806238,13089.337716549991,71.11366731000453,53468.144042160005 2023-09-27,09:17:20.000,270,10997350,13245,0,1695806239,13089.364661790001,71.0713725300011,53468.16500352001 2023-09-27,09:17:21.000,270,10997358,12965,0,1695806240,13089.485915370002,71.14186383000197,53468.15102928 2023-09-27,09:17:22.000,270,10997313,13285,0,1695806241,13089.553278469997,71.24055165000027,53468.074170960004 2023-09-27,09:17:23.000,270,10997355,13045,0,1695806242,13089.613905259997,71.35333773000457,53468.08814520001 2023-09-27,09:17:24.000,270,10997358,13245,0,1695806243,13089.627377880002,71.5295659800031,53468.13705504001 2023-09-27,09:17:25.000,270,10997310,13285,0,1695806244,13089.526333230002,71.71284336000099,53468.123080800004 2023-09-27,09:17:26.000,270,10997350,13325,0,1695806245,13089.337716549991,71.82562943999801,53468.06019672 2023-09-27,09:17:27.000,270,10997361,13325,0,1695806246,13089.11541831999,71.90316986999824,53467.99032552 2023-09-27,09:17:28.000,270,10997396,13205,0,1695806247,13088.93353794999,71.93841552000231,53467.94141568 2023-09-27,09:17:29.000,270,10997328,13085,0,1695806248,13088.785339129994,71.96661203999975,53467.976351280005 2023-09-27,09:17:30.000,270,10997357,13485,0,1695806249,13088.677558169999,72.0864472500034,53467.976351280005 2023-09-27,09:17:31.000,270,10997356,13285,0,1695806250,13088.529359349988,72.14284028999828,53467.94141568 2023-09-27,09:17:32.000,270,10997350,13165,0,1695806251,13088.414842079997,72.21333158999914,53467.808660400005 2023-09-27,09:17:33.000,270,10997420,13485,0,1695806252,13088.408105770002,72.16398768000363,53467.906480080004 2023-09-27,09:17:34.000,270,10997343,13285,0,1695806253,13088.354215289997,72.14988942000491,53467.89250584 2023-09-27,09:17:35.000,270,10997397,13445,0,1695806254,13088.206016470001,72.10054551000212,53467.82962176001 2023-09-27,09:17:36.000,270,10997350,13125,0,1695806255,13088.017399789991,72.0230050800019,53467.689879360005 2023-09-27,09:17:37.000,270,10997355,13125,0,1695806256,13088.051081339996,71.9736611699991,53467.71084072001 2023-09-27,09:17:38.000,270,10997416,13285,0,1695806257,13088.145389680001,71.89612073999888,53467.78071192001 2023-09-27,09:17:39.000,270,10997385,13325,0,1695806258,13088.199280159992,71.83267857000465,53467.689879360005 2023-09-27,09:17:40.000,270,10997395,13325,0,1695806259,13088.253170639997,71.82562943999801,53467.63398240001 2023-09-27,09:17:41.000,270,10997393,13005,0,1695806260,13088.354215289997,71.86792422000144,53467.58507256001 2023-09-27,09:17:42.000,270,10997377,13045,0,1695806261,13088.637140309998,71.83267857000465,53467.522188480005 2023-09-27,09:17:43.000,270,10997301,13565,0,1695806262,13088.85270222999,71.839727700004,53467.63398240001 2023-09-27,09:17:44.000,270,10997386,13485,0,1695806263,13088.967219499995,71.86087509000208,53467.536162719996 2023-09-27,09:17:45.000,270,10997339,13365,0,1695806264,13089.12215463,71.89612073999888,53467.55013696 2023-09-27,09:17:46.000,270,10997399,13605,0,1695806265,13089.209726659996,71.95251378000103,53467.56411120001 2023-09-27,09:17:47.000,270,10997370,13565,0,1695806266,13089.357925479992,71.93841552000231,53467.55013696 2023-09-27,09:17:48.000,270,10997371,13445,0,1695806267,13089.458970129992,71.91021900000487,53467.571098320004 2023-09-27,09:17:49.000,270,10997373,13365,0,1695806268,13089.519596919992,71.93841552000231,53467.640969520005 2023-09-27,09:17:50.000,270,10997340,13405,0,1695806269,13089.627377880002,71.93136639000295,53467.571098320004 2023-09-27,09:17:51.000,270,10997377,13405,0,1695806270,13089.775576699998,72.00185769000382,53467.56411120001 2023-09-27,09:17:52.000,270,10997367,13085,0,1695806271,13090.024820169994,72.11464377000084,53467.55013696 2023-09-27,09:17:53.000,270,10997367,13125,0,1695806272,13090.307745189995,72.21333158999914,53467.66193088001 2023-09-27,09:17:54.000,270,10997370,12925,0,1695806273,13090.563724970001,72.3684124499996,53467.66193088001 2023-09-27,09:17:55.000,270,10997377,13165,0,1695806274,13090.738869029992,72.4811985300039,53467.72481496 2023-09-27,09:17:56.000,270,10997372,13445,0,1695806275,13090.873595229998,72.58693548000156,53467.76673768 2023-09-27,09:17:57.000,270,10997370,13205,0,1695806276,13090.853386299998,72.72086895000393,53467.69686648 2023-09-27,09:17:58.000,270,10997385,13205,0,1695806277,13090.914013089998,72.84070416000031,53467.78071192001 2023-09-27,09:17:59.000,270,10997337,13325,0,1695806278,13091.001585119993,72.87594981000439,53467.808660400005 2023-09-27,09:18:00.000,270,10997356,13245,0,1695806279,13091.122838699994,72.93939197999862,53467.83660888 2023-09-27,09:18:01.000,270,10997364,13365,0,1695806280,13091.116102389999,73.03103067000484,53467.787699040004 2023-09-27,09:18:02.000,270,10997341,13125,0,1695806281,13091.223883349994,73.10857109999779,53467.87154448 2023-09-27,09:18:03.000,270,10997360,13485,0,1695806282,13091.31819169,73.10152196999843,53467.955389920004 2023-09-27,09:18:04.000,270,10997373,13285,0,1695806283,13091.39229109999,73.12971849000314,53468.06718384001 2023-09-27,09:18:05.000,270,10997326,13365,0,1695806284,13091.43944527,73.21430805000273,53468.06019672 2023-09-27,09:18:06.000,270,10997335,13445,0,1695806285,13091.506808369995,73.27070109000488,53468.095132320006 2023-09-27,09:18:07.000,270,10997344,13325,0,1695806286,13091.527017299995,73.35529065000446,53468.13006792 2023-09-27,09:18:08.000,270,10997350,13445,0,1695806287,13091.628061949996,73.4187328199987,53468.192952000005 2023-09-27,09:18:09.000,270,10997346,13605,0,1695806288,13091.675216119991,73.4821749900002,53468.23487472001 2023-09-27,09:18:10.000,270,10997368,13605,0,1695806289,13091.803206010001,73.49627324999892,53468.35365576001 2023-09-27,09:18:11.000,270,10997335,13165,0,1695806290,13091.904250660002,73.58791193999787,53468.37461712 2023-09-27,09:18:12.000,270,10997377,13565,0,1695806291,13092.032240549997,73.67955063000409,53468.430514080006 2023-09-27,09:18:13.000,270,10997359,13325,0,1695806292,13092.119812579993,73.79938584000047,53468.57025648001 2023-09-27,09:18:14.000,270,10997332,13365,0,1695806293,13092.146757819988,73.91217192000477,53468.64012768001 2023-09-27,09:18:15.000,270,10997359,13445,0,1695806294,13092.200648299993,74.0884001700033,53468.70999888 2023-09-27,09:18:16.000,270,10997339,13405,0,1695806295,13092.254538779998,74.21528450999904,53468.66108904 2023-09-27,09:18:17.000,270,10997344,13285,0,1695806296,13092.241066159993,74.34216885000205,53468.78685720001 2023-09-27,09:18:18.000,270,10997314,13405,0,1695806297,13092.335374499999,74.48315145000379,53468.933586720006 2023-09-27,09:18:19.000,270,10997321,13365,0,1695806298,13092.288220329989,74.58888840000145,53469.05935488 2023-09-27,09:18:20.000,270,10997334,13525,0,1695806299,13092.268011399989,74.65233057000296,53469.07332912001 2023-09-27,09:18:21.000,270,10997380,13285,0,1695806300,13092.207384609988,74.6452814400036,53469.08730336 2023-09-27,09:18:22.000,270,10997393,13565,0,1695806301,13092.241066159993,74.58888840000145,53469.199097280005 2023-09-27,09:18:23.000,270,10997347,13285,0,1695806302,13092.308429259989,74.61003578999953,53469.32486544 2023-09-27,09:18:24.000,270,10997318,13325,0,1695806303,13092.348847119989,74.60298666000017,53469.45762072001 2023-09-27,09:18:25.000,270,10997380,13405,0,1695806304,13092.369056049989,74.65937970000232,53469.44364648 2023-09-27,09:18:26.000,270,10997360,13405,0,1695806305,13092.456628079999,74.75806752000062,53469.436659360006 2023-09-27,09:18:27.000,270,10997371,13205,0,1695806306,13092.523991179994,74.78626403999806,53469.54146616 2023-09-27,09:18:28.000,270,10997398,13245,0,1695806307,13092.645244759995,74.7439692600019,53469.66723432 2023-09-27,09:18:29.000,270,10997366,13005,0,1695806308,13092.71934417,74.71577274000447,53469.84191232001 2023-09-27,09:18:30.000,270,10997351,13365,0,1695806309,13092.69913524,74.72987100000319,53469.8349252 2023-09-27,09:18:31.000,270,10997342,13285,0,1695806310,13092.57788166,74.6805270900004,53469.9746676 2023-09-27,09:18:32.000,270,10997378,13165,0,1695806311,13092.47010069999,74.65233057000296,53469.96069336001 2023-09-27,09:18:33.000,270,10997402,13245,0,1695806312,13092.456628079999,74.63823231000424,53470.086461520004 2023-09-27,09:18:34.000,270,10997368,13085,0,1695806313,13092.463364389994,74.61708491999889,53470.21222968 2023-09-27,09:18:35.000,270,10997372,13285,0,1695806314,13092.503782249994,74.63823231000424,53470.24017816 2023-09-27,09:18:36.000,270,10997341,13005,0,1695806315,13092.625035829995,74.68757621999976,53470.31004936 2023-09-27,09:18:37.000,270,10997409,13125,0,1695806316,13092.73281678999,74.72282187000383,53470.36594632001 2023-09-27,09:18:38.000,270,10997367,13405,0,1695806317,13092.786707269996,74.80741143000341,53470.40786904 2023-09-27,09:18:39.000,270,10997372,13365,0,1695806318,13092.928169779996,74.892000990003,53470.470753120004 2023-09-27,09:18:40.000,270,10997384,13085,0,1695806319,13092.961851330001,75.04708185000345,53470.610495520006 2023-09-27,09:18:41.000,270,10997361,13125,0,1695806320,13092.928169779996,75.11052401999768,53470.68036672001 2023-09-27,09:18:42.000,270,10997383,13165,0,1695806321,13092.77323464999,75.16691705999983,53470.72228944 2023-09-27,09:18:43.000,270,10997410,13165,0,1695806322,13092.625035829995,75.21626097000262,53470.813122 2023-09-27,09:18:44.000,270,10997335,13525,0,1695806323,13092.49704594,75.22331010000198,53470.91792880001 2023-09-27,09:18:45.000,270,10997341,13165,0,1695806324,13092.402737599994,75.25150661999942,53470.93889016001 2023-09-27,09:18:46.000,270,10997348,13405,0,1695806325,13092.301692949994,75.35019443999772,53470.9528644 2023-09-27,09:18:47.000,270,10997372,12965,0,1695806326,13092.274747709998,75.31494879000093,53471.01574848001 2023-09-27,09:18:48.000,270,10997378,13445,0,1695806327,13092.274747709998,75.336096179999,53471.05068408 2023-09-27,09:18:49.000,270,10997384,13125,0,1695806328,13092.40947390999,75.30789966000157,53471.162478000006 2023-09-27,09:18:50.000,270,10997338,13565,0,1695806329,13092.51725487,75.24445749000006,53471.23234920001 2023-09-27,09:18:51.000,270,10997358,13285,0,1695806330,13092.69913524,75.30085053000221,53471.24632344 2023-09-27,09:18:52.000,270,10997364,13525,0,1695806331,13092.887751919996,75.41363660999923,53471.330168880006 2023-09-27,09:18:53.000,270,10997321,13205,0,1695806332,13093.096577529992,75.46298052000202,53471.36510448 2023-09-27,09:18:54.000,270,10997372,13165,0,1695806333,13093.339084689993,75.54052095000225,53471.511834 2023-09-27,09:18:55.000,270,10997366,13125,0,1695806334,13093.534437679999,75.60396312000375,53471.60266656 2023-09-27,09:18:56.000,270,10997363,13365,0,1695806335,13093.682636499994,75.70265094000206,53471.644589280004 2023-09-27,09:18:57.000,270,10997367,13205,0,1695806336,13093.884725799995,75.68855268000334,53471.74240896 2023-09-27,09:18:58.000,270,10997314,13365,0,1695806337,13094.107024029996,75.71674920000078,53471.93804832 2023-09-27,09:18:59.000,270,10997377,13085,0,1695806338,13094.255222849992,75.72379833000014,53471.95900968 2023-09-27,09:19:00.000,270,10997350,13285,0,1695806339,13094.504466320002,75.78019137000229,53472.08477784 2023-09-27,09:19:01.000,270,10997328,13245,0,1695806340,13094.632456209998,75.80133876000036,53472.16163616001 2023-09-27,09:19:02.000,270,10997392,13325,0,1695806341,13094.841281819994,75.75904398000421,53472.29439144 2023-09-27,09:19:03.000,270,10997341,12765,0,1695806342,13094.982744329995,75.80133876000036,53472.35727552001 2023-09-27,09:19:04.000,270,10997357,13045,0,1695806343,13095.11747053,75.75904398000421,53472.49701792001 2023-09-27,09:19:05.000,270,10997360,13445,0,1695806344,13095.25893304,75.82248614999844,53472.671695920006 2023-09-27,09:19:06.000,270,10997350,13405,0,1695806345,13095.33976876,75.87183006000123,53472.66470880001 2023-09-27,09:19:07.000,270,10997344,13205,0,1695806346,13095.541858060002,75.83658441000443,53472.86034816001 2023-09-27,09:19:08.000,270,10997364,13325,0,1695806347,13095.770892599998,75.78724050000164,53473.007077680006 2023-09-27,09:19:09.000,270,10997373,13405,0,1695806348,13095.966245589989,75.78019137000229,53473.104897360005 2023-09-27,09:19:10.000,270,10997380,13325,0,1695806349,13096.141389649994,75.86478093000187,53473.16778144001 2023-09-27,09:19:11.000,270,10997370,13245,0,1695806350,13096.323270019995,75.92822310000338,53473.258614 2023-09-27,09:19:12.000,270,10997385,13245,0,1695806351,13096.41084204999,76.01281266000296,53473.391369280005 2023-09-27,09:19:13.000,270,10997294,13365,0,1695806352,13096.424314669996,76.13264786999935,53473.559060160005 2023-09-27,09:19:14.000,270,10997337,13205,0,1695806353,13096.404105739995,76.23133568999765,53473.69181544 2023-09-27,09:19:15.000,270,10997379,12925,0,1695806354,13096.33674264,76.24543395000364,53473.81059648 2023-09-27,09:19:16.000,270,10997406,13405,0,1695806355,13096.303061089995,76.26658134000172,53473.88745480001 2023-09-27,09:19:17.000,270,10997377,12845,0,1695806356,13096.262643229995,76.24543395000364,53473.99924872 2023-09-27,09:19:18.000,270,10997387,13245,0,1695806357,13096.31653371,76.30182698999852,53474.11802976 2023-09-27,09:19:19.000,270,10997317,13245,0,1695806358,13096.39736943,76.36526916000003,53474.21584944 2023-09-27,09:19:20.000,270,10997363,13245,0,1695806359,13096.47820515,76.47805524000432,53474.29969488001 2023-09-27,09:19:21.000,270,10997354,13485,0,1695806360,13096.47146883999,76.60493958000006,53474.31366912 2023-09-27,09:19:22.000,270,10997325,13245,0,1695806361,13096.49841408,76.66838175000157,53474.495334240004 2023-09-27,09:19:23.000,270,10997356,13205,0,1695806362,13096.545568249996,76.71772566000436,53474.64206376 2023-09-27,09:19:24.000,270,10997370,13605,0,1695806363,13096.599458730001,76.81641348000267,53474.73988344 2023-09-27,09:19:25.000,270,10997352,13405,0,1695806364,13096.633140279991,76.87280652000481,53474.78879328 2023-09-27,09:19:26.000,270,10997349,13045,0,1695806365,13096.740921240002,76.98559260000184,53474.92154856001 2023-09-27,09:19:27.000,270,10997349,13205,0,1695806366,13096.727448619997,77.00673998999991,53474.98443264 2023-09-27,09:19:28.000,270,10997358,13285,0,1695806367,13096.693767069992,77.11247694000485,53475.0752652 2023-09-27,09:19:29.000,270,10997330,13085,0,1695806368,13096.761130170002,77.1900173699978,53475.24295608 2023-09-27,09:19:30.000,270,10997348,13365,0,1695806369,13096.794811719992,77.32395084000018,53475.41064696 2023-09-27,09:19:31.000,270,10997352,13085,0,1695806370,13096.747657549997,77.42968778999784,53475.43160832 2023-09-27,09:19:32.000,270,10997366,13125,0,1695806371,13096.841965890002,77.60591604000365,53475.56436360001 2023-09-27,09:19:33.000,270,10997407,13285,0,1695806372,13096.895856369993,77.7609969000041,53475.64820904 2023-09-27,09:19:34.000,270,10997359,13325,0,1695806373,13096.976692089993,77.90902862999792,53475.74602872 2023-09-27,09:19:35.000,270,10997354,13405,0,1695806374,13097.071000429998,78.06410948999837,53475.94166808 2023-09-27,09:19:36.000,270,10997354,13405,0,1695806375,13097.145099839989,78.24033774000418,53475.96961656001 2023-09-27,09:19:37.000,270,10997352,13285,0,1695806376,13097.165308769989,78.30377990999841,53476.13032032 2023-09-27,09:19:38.000,270,10997314,13525,0,1695806377,13097.232671869999,78.33902556000248,53476.31198544001 2023-09-27,09:19:39.000,270,10997373,13405,0,1695806378,13097.279826039994,78.388369469998,53476.45172784001 2023-09-27,09:19:40.000,270,10997368,13245,0,1695806379,13097.158572459994,78.48000816000422,53476.56352176 2023-09-27,09:19:41.000,270,10997381,13365,0,1695806380,13097.010373639998,78.57869598000252,53476.626405840005 2023-09-27,09:19:42.000,270,10997358,13285,0,1695806381,13096.882383750002,78.67033467000147,53476.75916112 2023-09-27,09:19:43.000,270,10997351,13165,0,1695806382,13096.841965890002,78.74082597000233,53476.94082624 2023-09-27,09:19:44.000,270,10997375,13325,0,1695806383,13096.808284339997,78.83951379000064,53476.96877472 2023-09-27,09:19:45.000,270,10997336,13325,0,1695806384,13096.815020649992,78.91705422000086,53477.08755576 2023-09-27,09:19:46.000,270,10997334,13245,0,1695806385,13096.754393859992,78.9593490000043,53477.16441408 2023-09-27,09:19:47.000,270,10997368,13365,0,1695806386,13096.734184929992,79.03688943000452,53477.28319512 2023-09-27,09:19:48.000,270,10997364,13125,0,1695806387,13096.788075409997,79.0580368200026,53477.464860240005 2023-09-27,09:19:49.000,270,10997342,13445,0,1695806388,13096.687030759997,79.11442986000475,53477.478834479996 2023-09-27,09:19:50.000,270,10997334,13325,0,1695806389,13096.653349209992,79.18492115999834,53477.61857688 2023-09-27,09:19:51.000,270,10997382,13205,0,1695806390,13096.565777179996,79.22721594000177,53477.63953824 2023-09-27,09:19:52.000,270,10997379,13485,0,1695806391,13096.572513489991,79.22016681000241,53477.67447384001 2023-09-27,09:19:53.000,270,10997362,13165,0,1695806392,13096.687030759997,79.21311768000305,53477.84216472001 2023-09-27,09:19:54.000,270,10997334,13485,0,1695806393,13096.693767069992,79.20606855000369,53477.919023040005 2023-09-27,09:19:55.000,270,10997330,13485,0,1695806394,13096.862174820002,79.19901942000433,53478.037804080006 2023-09-27,09:19:56.000,270,10997387,13285,0,1695806395,13096.983428400003,79.28360898000392,53478.15658512001 2023-09-27,09:19:57.000,270,10997375,13125,0,1695806396,13097.010373639998,79.29770724000264,53478.184533600004 2023-09-27,09:19:58.000,270,10997358,13165,0,1695806397,13097.111418289998,79.33295288999943,53478.29632752001 2023-09-27,09:19:59.000,270,10997332,13445,0,1695806398,13097.192254009999,79.39639506000094,53478.3592116 2023-09-27,09:20:00.000,270,10997370,13245,0,1695806399,13097.24614448999,79.44573897000373,53478.422095680005 2023-09-27,09:20:01.000,270,10997375,13365,0,1695806400,13097.26635341999,79.5021320099986,53478.45004416 2023-09-27,09:20:02.000,270,10997343,13405,0,1695806401,13097.34718913999,79.5162302700046,53478.55485096 2023-09-27,09:20:03.000,270,10997338,13205,0,1695806402,13097.48865164999,79.5021320099986,53478.66664488 2023-09-27,09:20:04.000,270,10997358,13445,0,1695806403,13097.522333199995,79.47393549000117,53478.79940016001 2023-09-27,09:20:05.000,270,10997439,13605,0,1695806404,13097.59643261,79.41754244999902,53478.876258480006 2023-09-27,09:20:06.000,270,10997331,13205,0,1695806405,13097.731158809991,79.36114941000415,53478.9880524 2023-09-27,09:20:07.000,270,10997312,13325,0,1695806406,13097.778312980001,79.41754244999902,53479.01600088001 2023-09-27,09:20:08.000,270,10997348,13285,0,1695806407,13097.906302869997,79.48803374999989,53479.11382056001 2023-09-27,09:20:09.000,270,10997372,13405,0,1695806408,13098.088183239997,79.53737766000268,53479.18369176001 2023-09-27,09:20:10.000,270,10997358,13285,0,1695806409,13098.243118369988,79.53737766000268,53479.31644704 2023-09-27,09:20:11.000,270,10997339,13245,0,1695806410,13098.364371949989,79.60081983000418,53479.43522808 2023-09-27,09:20:12.000,270,10997386,13485,0,1695806411,13098.539516009994,79.64311461000034,53479.526060640004 2023-09-27,09:20:13.000,270,10997341,13085,0,1695806412,13098.77528686,79.65721286999906,53479.70772576001 2023-09-27,09:20:14.000,270,10997366,13685,0,1695806413,13098.883067819996,79.7136059100012,53479.75663560001 2023-09-27,09:20:15.000,270,10997360,13205,0,1695806414,13099.024530329996,79.69950765000249,53479.91733936 2023-09-27,09:20:16.000,270,10997339,13485,0,1695806415,13099.152520219992,79.68540939000377,53479.980223440005 2023-09-27,09:20:17.000,270,10997338,13485,0,1695806416,13099.273773799992,79.73475329999928,53480.099004480006 2023-09-27,09:20:18.000,270,10997364,13325,0,1695806417,13099.448917859998,79.69950765000249,53480.32259232 2023-09-27,09:20:19.000,270,10997347,13525,0,1695806418,13099.516280959993,79.66426199999842,53480.413424880004 2023-09-27,09:20:20.000,270,10997349,13285,0,1695806419,13099.664479779989,79.64311461000034,53480.59509000001 2023-09-27,09:20:21.000,270,10997385,13405,0,1695806420,13099.77226074,79.69245852000313,53480.63701272 2023-09-27,09:20:22.000,270,10997361,13405,0,1695806421,13099.981086349995,79.69245852000313,53480.81169072001 2023-09-27,09:20:23.000,270,10997342,13205,0,1695806422,13100.09560362,79.77704808000271,53480.90951040001 2023-09-27,09:20:24.000,270,10997386,13485,0,1695806423,13100.189911959991,79.84049025000422,53481.04925280001 2023-09-27,09:20:25.000,270,10997356,13325,0,1695806424,13100.284220299996,79.88983415999974,53481.17502096001 2023-09-27,09:20:26.000,270,10997348,13245,0,1695806425,13100.317901850001,79.97442371999932,53481.272840640006 2023-09-27,09:20:27.000,270,10997362,13245,0,1695806426,13100.331374469992,80.04491502000019,53481.41258304001 2023-09-27,09:20:28.000,270,10997355,13405,0,1695806427,13100.344847089997,80.1436028399985,53481.5732868 2023-09-27,09:20:29.000,270,10997371,13285,0,1695806428,13100.317901850001,80.26343805000215,53481.61520952 2023-09-27,09:20:30.000,270,10997366,13285,0,1695806429,13100.183175649996,80.3057328299983,53481.754951920004 2023-09-27,09:20:31.000,270,10997339,13445,0,1695806430,13099.98782265999,80.37622412999917,53481.775913280006 2023-09-27,09:20:32.000,270,10997343,13285,0,1695806431,13099.880041699995,80.38327325999853,53481.83879736 2023-09-27,09:20:33.000,270,10997327,13485,0,1695806432,13099.839623839995,80.4537645599994,53481.97853976 2023-09-27,09:20:34.000,270,10997371,13365,0,1695806433,13099.92719586999,80.46786281999812,53482.12526928 2023-09-27,09:20:35.000,270,10997355,13525,0,1695806434,13100.0147679,80.51720673000091,53482.21610184 2023-09-27,09:20:36.000,270,10997357,13205,0,1695806435,13100.06865837999,80.51015760000155,53482.2370632 2023-09-27,09:20:37.000,270,10997359,12925,0,1695806436,13100.04844944999,80.62294367999857,53482.25103744001 2023-09-27,09:20:38.000,270,10997331,13245,0,1695806437,13100.12928516999,80.72868063000351,53482.40475408 2023-09-27,09:20:39.000,270,10997352,13125,0,1695806438,13099.981086349995,80.77802453999902,53482.43968968001 2023-09-27,09:20:40.000,270,10997357,13285,0,1695806439,13099.778997049994,80.8132701900031,53482.51654800001 2023-09-27,09:20:41.000,270,10997340,13365,0,1695806440,13099.502808339988,80.86966322999797,53482.53750936001 2023-09-27,09:20:42.000,270,10997368,13125,0,1695806441,13099.341136900002,80.86966322999797,53482.63532904001 2023-09-27,09:20:43.000,270,10997358,13325,0,1695806442,13099.300719040002,80.89785975000268,53482.72616160001 2023-09-27,09:20:44.000,270,10997340,13445,0,1695806443,13099.213147009992,80.99654757000098,53482.7960328 2023-09-27,09:20:45.000,270,10997361,13325,0,1695806444,13099.051475569991,81.123431910004,53482.81000704 2023-09-27,09:20:46.000,270,10997359,13405,0,1695806445,13098.83591365,81.21507060000295,53482.81699416 2023-09-27,09:20:47.000,270,10997342,13285,0,1695806446,13098.532779699999,81.25031624999974,53482.761097200004 2023-09-27,09:20:48.000,270,10997349,13045,0,1695806447,13098.297008849993,81.31375842000125,53482.70520024001 2023-09-27,09:20:49.000,270,10997381,13285,0,1695806448,13098.128601099997,81.35605320000468,53482.830968400005 2023-09-27,09:20:50.000,270,10997362,13325,0,1695806449,13098.007347519997,81.39834798000084,53482.88686536 2023-09-27,09:20:51.000,270,10997364,13165,0,1695806450,13097.75810405,81.52523232000385,53482.78904568 2023-09-27,09:20:52.000,270,10997325,13325,0,1695806451,13097.55601475,81.62392014000216,53482.77507144001 2023-09-27,09:20:53.000,270,10997344,13405,0,1695806452,13097.32698020999,81.70850970000174,53482.7960328 2023-09-27,09:20:54.000,270,10997395,13605,0,1695806453,13096.996901019993,81.79309926000133,53482.77507144001 2023-09-27,09:20:55.000,270,10997345,13205,0,1695806454,13096.707239689997,81.80719752000005,53482.81699416 2023-09-27,09:20:56.000,270,10997350,13245,0,1695806455,13096.43105097999,81.79309926000133,53482.663277520005 2023-09-27,09:20:57.000,270,10997398,13165,0,1695806456,13096.242434299995,81.76490274000389,53482.63532904001 2023-09-27,09:20:58.000,270,10997346,13165,0,1695806457,13096.141389649994,81.74375534999854,53482.691226 2023-09-27,09:20:59.000,270,10997341,13245,0,1695806458,13096.04708130999,81.77900100000261,53482.60738056001 2023-09-27,09:21:00.000,270,10997352,13325,0,1695806459,13095.871937249998,81.87063969000155,53482.565457840006 2023-09-27,09:21:01.000,270,10997359,13565,0,1695806460,13095.609221159997,81.90588533999835,53482.47462528 2023-09-27,09:21:02.000,270,10997322,13405,0,1695806461,13095.427340789996,81.94818012000178,53482.40475408 2023-09-27,09:21:03.000,270,10997339,13365,0,1695806462,13095.17136100999,82.03276968000137,53482.35584424 2023-09-27,09:21:04.000,270,10997368,13445,0,1695806463,13094.95579909,82.0750644600048,53482.28597304 2023-09-27,09:21:05.000,270,10997343,13245,0,1695806464,13094.679610379993,82.06801532999816,53482.230076080006 2023-09-27,09:21:06.000,270,10997351,13445,0,1695806465,13094.477521079993,82.0750644600048,53482.05539808001 2023-09-27,09:21:07.000,270,10997383,13285,0,1695806466,13094.295640709992,82.10326098000223,53482.05539808001 2023-09-27,09:21:08.000,270,10997340,13245,0,1695806467,13094.235013919992,82.11735924000095,53482.04841096 2023-09-27,09:21:09.000,270,10997375,13405,0,1695806468,13094.174387129991,82.13850662999903,53481.9575784 2023-09-27,09:21:10.000,270,10997341,13205,0,1695806469,13094.241750230001,82.18080141000246,53481.894694320006 2023-09-27,09:21:11.000,270,10997363,13085,0,1695806470,13094.235013919992,82.18785054000182,53481.74796480001 2023-09-27,09:21:12.000,270,10997348,13485,0,1695806471,13094.336058569992,82.23719445000461,53481.727003440006 2023-09-27,09:21:13.000,270,10997386,13205,0,1695806472,13094.403421670002,82.30063661999884,53481.73399056 2023-09-27,09:21:14.000,270,10997353,13485,0,1695806473,13094.403421670002,82.37112791999971,53481.72001632001 2023-09-27,09:21:15.000,270,10997378,13565,0,1695806474,13094.356267499992,82.43457009000122,53481.69905496001 2023-09-27,09:21:16.000,270,10997337,13205,0,1695806475,13094.376476429992,82.39227530999779,53481.67110648 2023-09-27,09:21:17.000,270,10997372,13405,0,1695806476,13094.295640709992,82.41342270000314,53481.5732868 2023-09-27,09:21:18.000,270,10997356,13565,0,1695806477,13094.430366909997,82.41342270000314,53481.59424816 2023-09-27,09:21:19.000,270,10997365,13045,0,1695806478,13094.464048460002,82.44161922000058,53481.60123528001 2023-09-27,09:21:20.000,270,10997366,13285,0,1695806479,13094.531411559998,82.483914000004,53481.58027392001 2023-09-27,09:21:21.000,270,10997354,13205,0,1695806480,13094.497730009993,82.54735616999824,53481.440531520006 2023-09-27,09:21:22.000,270,10997379,13285,0,1695806481,13094.558356799993,82.60374921000039,53481.46149288001 2023-09-27,09:21:23.000,270,10997361,13005,0,1695806482,13094.598774659993,82.6178474699991,53481.45450576 2023-09-27,09:21:24.000,270,10997364,13525,0,1695806483,13094.598774659993,82.63899486000446,53481.52437696 2023-09-27,09:21:25.000,270,10997363,13325,0,1695806484,13094.598774659993,82.65309312000318,53481.44751864 2023-09-27,09:21:26.000,270,10997398,13485,0,1695806485,13094.686346689989,82.65309312000318,53481.37764744 2023-09-27,09:21:27.000,270,10997328,13325,0,1695806486,13094.746973479989,82.60374921000039,53481.33572472 2023-09-27,09:21:28.000,270,10997392,13165,0,1695806487,13094.854754439999,82.53325790999952,53481.251879280004 2023-09-27,09:21:29.000,270,10997377,13485,0,1695806488,13095.05010742999,82.53325790999952,53481.34271184001 2023-09-27,09:21:30.000,270,10997358,13245,0,1695806489,13095.17809732,82.50506139000208,53481.36367320001 2023-09-27,09:21:31.000,270,10997334,13685,0,1695806490,13095.23872411,82.54735616999824,53481.391621680006 2023-09-27,09:21:32.000,270,10997342,13605,0,1695806491,13095.265669349996,82.46276660999865,53481.370660320004 2023-09-27,09:21:33.000,270,10997359,13365,0,1695806492,13095.380186620001,82.43457009000122,53481.440531520006 2023-09-27,09:21:34.000,270,10997335,13045,0,1695806493,13095.461022340001,82.37817704999907,53481.41258304001 2023-09-27,09:21:35.000,270,10997314,13645,0,1695806494,13095.595748539992,82.39227530999779,53481.391621680006 2023-09-27,09:21:36.000,270,10997404,13165,0,1695806495,13095.710265809998,82.39227530999779,53481.30777624 2023-09-27,09:21:37.000,270,10997335,13245,0,1695806496,13095.811310459998,82.34998053000163,53481.34271184001 2023-09-27,09:21:38.000,270,10997394,13165,0,1695806497,13096.053817619999,82.33588227000291,53481.37764744 2023-09-27,09:21:39.000,270,10997361,13125,0,1695806498,13096.22896167999,82.32883314000355,53481.43354440001 2023-09-27,09:21:40.000,270,10997335,13445,0,1695806499,13096.3771605,82.30063661999884,53481.46848 2023-09-27,09:21:41.000,270,10997332,13445,0,1695806500,13096.43778729,82.31473488000483,53481.48245424001 2023-09-27,09:21:42.000,270,10997327,13365,0,1695806501,13096.599458730001,82.3076857499982,53481.45450576 2023-09-27,09:21:43.000,270,10997392,13165,0,1695806502,13096.713975999992,82.3217840100042,53481.559312560006 2023-09-27,09:21:44.000,270,10997345,13165,0,1695806503,13096.808284339997,82.33588227000291,53481.5732868 2023-09-27,09:21:45.000,270,10997375,13805,0,1695806504,13096.875647439992,82.37817704999907,53481.63617088 2023-09-27,09:21:46.000,270,10997323,13325,0,1695806505,13096.895856369993,82.40637357000378,53481.5732868 2023-09-27,09:21:47.000,270,10997393,13525,0,1695806506,13096.990164709998,82.39932444000442,53481.66411936 2023-09-27,09:21:48.000,270,10997349,13565,0,1695806507,13097.145099839989,82.4204718300025,53481.76892616001 2023-09-27,09:21:49.000,270,10997377,13205,0,1695806508,13097.212462939999,82.42752096000186,53481.78988752 2023-09-27,09:21:50.000,270,10997360,13365,0,1695806509,13097.313507589999,82.39227530999779,53481.83181024 2023-09-27,09:21:51.000,270,10997390,13365,0,1695806510,13097.340452829994,82.43457009000122,53481.76892616001 2023-09-27,09:21:52.000,270,10997358,13325,0,1695806511,13097.461706409995,82.43457009000122,53481.86674584001 2023-09-27,09:21:53.000,270,10997345,13205,0,1695806512,13097.63011415999,82.50506139000208,53481.97155264 2023-09-27,09:21:54.000,270,10997332,13205,0,1695806513,13097.71768619,82.60374921000039,53482.04841096 2023-09-27,09:21:55.000,270,10997379,13445,0,1695806514,13097.785049289996,82.64604399000382,53482.062385200006 2023-09-27,09:21:56.000,270,10997391,13085,0,1695806515,13097.859148700001,82.7306335500034,53482.17417912 2023-09-27,09:21:57.000,270,10997417,13685,0,1695806516,13097.933248109992,82.77997745999892,53482.20212760001 2023-09-27,09:21:58.000,270,10997399,13365,0,1695806517,13098.094919549992,82.83637050000107,53482.22308896001 2023-09-27,09:21:59.000,270,10997318,13605,0,1695806518,13098.283536229988,82.83637050000107,53482.376805600004 2023-09-27,09:22:00.000,270,10997367,13325,0,1695806519,13098.418262429994,82.92096006000065,53482.46065104 2023-09-27,09:22:01.000,270,10997357,13285,0,1695806520,13098.438471359994,82.98440223000216,53482.48859952001 2023-09-27,09:22:02.000,270,10997355,13485,0,1695806521,13098.52604338999,83.04079527000431,53482.55847072001 2023-09-27,09:22:03.000,270,10997364,13325,0,1695806522,13098.59340649,83.04784440000367,53482.64930328 2023-09-27,09:22:04.000,270,10997380,13085,0,1695806523,13098.532779699999,83.08309005000046,53482.782058560006 2023-09-27,09:22:05.000,270,10997346,13205,0,1695806524,13098.458680289994,83.08309005000046,53482.77507144001 2023-09-27,09:22:06.000,270,10997382,13845,0,1695806525,13098.297008849993,83.13948309000261,53482.81000704 2023-09-27,09:22:07.000,270,10997326,13165,0,1695806526,13098.169018959998,83.13948309000261,53482.78904568 2023-09-27,09:22:08.000,270,10997391,13125,0,1695806527,13098.067974309997,83.15358135000133,53482.7960328 2023-09-27,09:22:09.000,270,10997380,13285,0,1695806528,13098.094919549992,83.2240726500022,53482.88686536 2023-09-27,09:22:10.000,270,10997359,13085,0,1695806529,13097.973665969992,83.27341655999771,53482.928788080004 2023-09-27,09:22:11.000,270,10997374,13285,0,1695806530,13097.764840359996,83.30161308000243,53482.88686536 2023-09-27,09:22:12.000,270,10997405,13245,0,1695806531,13097.582959989995,83.30866221000178,53482.900839600006 2023-09-27,09:22:13.000,270,10997336,13605,0,1695806532,13097.4549701,83.34390785999858,53482.928788080004 2023-09-27,09:22:14.000,270,10997386,13285,0,1695806533,13097.34718913999,83.34390785999858,53482.879878240004 2023-09-27,09:22:15.000,270,10997365,13325,0,1695806534,13097.212462939999,83.3227604700005,53482.78904568 2023-09-27,09:22:16.000,270,10997377,13125,0,1695806535,13097.091209359998,83.37915351000265,53482.70520024001 2023-09-27,09:22:17.000,270,10997357,13125,0,1695806536,13096.909328989997,83.36505525000393,53482.72616160001 2023-09-27,09:22:18.000,270,10997366,13205,0,1695806537,13096.815020649992,83.35800612000457,53482.71917448 2023-09-27,09:22:19.000,270,10997399,13645,0,1695806538,13096.572513489991,83.3227604700005,53482.67026464 2023-09-27,09:22:20.000,270,10997369,13125,0,1695806539,13096.343478949995,83.30161308000243,53482.565457840006 2023-09-27,09:22:21.000,270,10997353,13325,0,1695806540,13096.161598579994,83.18177786999877,53482.46065104 2023-09-27,09:22:22.000,270,10997379,13245,0,1695806541,13096.060553929994,83.09718830999918,53482.47462528 2023-09-27,09:22:23.000,270,10997354,13365,0,1695806542,13095.993190829999,83.0125987499996,53482.376805600004 2023-09-27,09:22:24.000,270,10997321,13285,0,1695806543,13095.932564039998,82.90686180000193,53482.33488288 2023-09-27,09:22:25.000,270,10997385,13085,0,1695806544,13095.858464629993,82.82227224000235,53482.26501168 2023-09-27,09:22:26.000,270,10997332,13285,0,1695806545,13095.690056879997,82.77997745999892,53482.111295040006 2023-09-27,09:22:27.000,270,10997380,13445,0,1695806546,13095.528385439997,82.70948615999805,53482.111295040006 2023-09-27,09:22:28.000,270,10997336,13325,0,1695806547,13095.454286029992,82.6178474699991,53481.99950112 2023-09-27,09:22:29.000,270,10997363,13525,0,1695806548,13095.333032449991,82.52620878000016,53481.96456552001 2023-09-27,09:22:30.000,270,10997350,13765,0,1695806549,13095.19156993999,82.54030703999888,53481.79687464001 2023-09-27,09:22:31.000,270,10997367,13285,0,1695806550,13095.0972616,82.483914000004,53481.67110648 2023-09-27,09:22:32.000,270,10997350,13245,0,1695806551,13094.99621695,82.51211052000144,53481.58027392001 2023-09-27,09:22:33.000,270,10997336,13365,0,1695806552,13094.982744329995,82.44161922000058,53481.52437696 2023-09-27,09:22:34.000,270,10997311,13485,0,1695806553,13094.88843598999,82.40637357000378,53481.45450576 2023-09-27,09:22:35.000,270,10997367,13285,0,1695806554,13094.807600269989,82.40637357000378,53481.34271184001 2023-09-27,09:22:36.000,270,10997341,13325,0,1695806555,13094.713291929998,82.36407879000035,53481.272840640006 2023-09-27,09:22:37.000,270,10997401,13605,0,1695806556,13094.578565729993,82.25129271000333,53481.04925280001 2023-09-27,09:22:38.000,270,10997385,13245,0,1695806557,13094.517938939993,82.15965402000438,53481.04925280001 2023-09-27,09:22:39.000,270,10997393,13285,0,1695806558,13094.329322259997,82.04686794000008,53480.93047176001 2023-09-27,09:22:40.000,270,10997358,13325,0,1695806559,13094.201332370001,82.01162229000329,53480.79771648 2023-09-27,09:22:41.000,270,10997382,13365,0,1695806560,13094.01271568999,81.94113099000242,53480.67194832001 2023-09-27,09:22:42.000,270,10997351,13285,0,1695806561,13093.77694484,81.96932750999986,53480.51124456 2023-09-27,09:22:43.000,270,10997361,13405,0,1695806562,13093.64895494999,81.87063969000155,53480.413424880004 2023-09-27,09:22:44.000,270,10997369,13285,0,1695806563,13093.433393029998,81.80719752000005,53480.32957944 2023-09-27,09:22:45.000,270,10997359,13285,0,1695806564,13093.339084689993,81.68736231000366,53480.23175976 2023-09-27,09:22:46.000,270,10997310,13205,0,1695806565,13093.157204319992,81.65211665999959,53480.08503024 2023-09-27,09:22:47.000,270,10997362,13085,0,1695806566,13093.015741809992,81.59572362000472,53479.9662492 2023-09-27,09:22:48.000,270,10997347,13325,0,1695806567,13092.806916199996,81.5675271,53479.83349392001 2023-09-27,09:22:49.000,270,10997384,13485,0,1695806568,13092.69913524,81.58867448999808,53479.742661360004 2023-09-27,09:22:50.000,270,10997392,13245,0,1695806569,13092.57788166,81.55342884000129,53479.62388032 2023-09-27,09:22:51.000,270,10997362,13325,0,1695806570,13092.348847119989,81.6168710100028,53479.44920232001 2023-09-27,09:22:52.000,270,10997347,13045,0,1695806571,13092.214120919998,81.58162535999872,53479.29548568 2023-09-27,09:22:53.000,270,10997345,13405,0,1695806572,13092.207384609988,81.4688392800017,53479.20465312001 2023-09-27,09:22:54.000,270,10997392,13485,0,1695806573,13092.166966749988,81.44769189000363,53479.00202664 2023-09-27,09:22:55.000,270,10997333,13405,0,1695806574,13092.187175679988,81.41244623999955,53478.89023272 2023-09-27,09:22:56.000,270,10997360,13285,0,1695806575,13092.193911989998,81.38424972000212,53478.8133744 2023-09-27,09:22:57.000,270,10997329,13285,0,1695806576,13092.281484019994,81.34900406999805,53478.72254184 2023-09-27,09:22:58.000,270,10997326,13325,0,1695806577,13092.375792359999,81.32080755000061,53478.61074792001 2023-09-27,09:22:59.000,270,10997340,12965,0,1695806578,13092.456628079999,81.30670929000189,53478.44305704001 2023-09-27,09:23:00.000,270,10997340,13205,0,1695806579,13092.416210219999,81.29966016000253,53478.352224480004 2023-09-27,09:23:01.000,270,10997370,13605,0,1695806580,13092.321901879994,81.2573653799991,53478.27536616001 2023-09-27,09:23:02.000,270,10997411,13365,0,1695806581,13092.254538779998,81.21507060000295,53478.14261088 2023-09-27,09:23:03.000,270,10997311,13325,0,1695806582,13092.227593539988,81.17982494999887,53478.10068816 2023-09-27,09:23:04.000,270,10997354,13285,0,1695806583,13092.227593539988,81.22916886000166,53477.93998440001 2023-09-27,09:23:05.000,270,10997382,13285,0,1695806584,13092.187175679988,81.2573653799991,53477.89107456001 2023-09-27,09:23:06.000,270,10997339,13285,0,1695806585,13092.126548890003,81.27146363999782,53477.74434504001 2023-09-27,09:23:07.000,270,10997335,13365,0,1695806586,13092.079394719993,81.22916886000166,53477.65351248001 2023-09-27,09:23:08.000,270,10997323,13325,0,1695806587,13092.160230439993,81.20097234000423,53477.61158976 2023-09-27,09:23:09.000,270,10997397,13285,0,1695806588,13092.119812579993,81.20097234000423,53477.45787312001 2023-09-27,09:23:10.000,270,10997353,13205,0,1695806589,13092.005295310002,81.20097234000423,53477.37402768 2023-09-27,09:23:11.000,270,10997377,13645,0,1695806590,13091.843623870001,81.2221197300023,53477.15043984001 2023-09-27,09:23:12.000,270,10997336,13445,0,1695806591,13091.675216119991,81.17277581999952,53477.09454288 2023-09-27,09:23:13.000,270,10997378,13285,0,1695806592,13091.52028099,81.11638278000464,53477.02467168001 2023-09-27,09:23:14.000,270,10997359,13085,0,1695806593,13091.31819169,81.05294061000313,53476.96877472 2023-09-27,09:23:15.000,270,10997349,13605,0,1695806594,13091.169992869989,80.92605627000012,53476.85698080001 2023-09-27,09:23:16.000,270,10997344,13605,0,1695806595,13091.048739289989,80.86966322999797,53476.70326416 2023-09-27,09:23:17.000,270,10997354,13285,0,1695806596,13090.866858920002,80.78507366999838,53476.55653464 2023-09-27,09:23:18.000,270,10997427,13405,0,1695806597,13090.732132719997,80.7639262800003,53476.409805120005 2023-09-27,09:23:19.000,270,10997393,13325,0,1695806598,13090.610879139997,80.77802453999902,53476.34692104 2023-09-27,09:23:20.000,270,10997392,13445,0,1695806599,13090.449207699996,80.77802453999902,53476.22814 2023-09-27,09:23:21.000,270,10997357,13565,0,1695806600,13090.327954119995,80.82031932000245,53476.03250064 2023-09-27,09:23:22.000,270,10997335,13565,0,1695806601,13090.28079995,80.89785975000268,53475.9835908 2023-09-27,09:23:23.000,270,10997354,13125,0,1695806602,13090.1797553,80.8767123600046,53475.87878400001 2023-09-27,09:23:24.000,270,10997335,13365,0,1695806603,13090.018083859999,80.84146671000053,53475.7739772 2023-09-27,09:23:25.000,270,10997443,12965,0,1695806604,13089.789049319988,80.74982802000159,53475.669170400004 2023-09-27,09:23:26.000,270,10997343,13605,0,1695806605,13089.526333230002,80.65818933000264,53475.501479520004 2023-09-27,09:23:27.000,270,10997364,13005,0,1695806606,13089.229935589996,80.50310847000219,53475.3198144 2023-09-27,09:23:28.000,270,10997384,13645,0,1695806607,13089.04131891,80.34802761000174,53475.235968960005 2023-09-27,09:23:29.000,270,10997329,13325,0,1695806608,13088.97395580999,80.26343805000215,53475.187059120006 2023-09-27,09:23:30.000,270,10997353,13525,0,1695806609,13088.91332901999,80.15065196999785,53475.06129096001 2023-09-27,09:23:31.000,270,10997363,13725,0,1695806610,13088.643876619994,80.19294675000128,53474.88661296 2023-09-27,09:23:32.000,270,10997360,13485,0,1695806611,13088.327270050002,80.22819239999808,53474.71892208 2023-09-27,09:23:33.000,270,10997427,13405,0,1695806612,13087.997190859991,80.24229066000407,53474.60712816001 2023-09-27,09:23:34.000,270,10997359,13605,0,1695806613,13087.57280332999,80.21409413999936,53474.446424400005 2023-09-27,09:23:35.000,270,10997401,13045,0,1695806614,13087.229251520002,80.21409413999936,53474.28572064 2023-09-27,09:23:36.000,270,10997353,13525,0,1695806615,13086.912644949996,80.15770110000449,53474.05514568001 2023-09-27,09:23:37.000,270,10997340,13245,0,1695806616,13086.670137789995,80.05901327999891,53473.90142904 2023-09-27,09:23:38.000,270,10997371,13325,0,1695806617,13086.42089432,79.98147284999868,53473.782648 2023-09-27,09:23:39.000,270,10997347,13125,0,1695806618,13086.205332399993,79.90393241999845,53473.62893136001 2023-09-27,09:23:40.000,270,10997377,13445,0,1695806619,13085.935879999997,79.84049025000422,53473.45425336001 2023-09-27,09:23:41.000,270,10997403,13285,0,1695806620,13085.659691289991,79.78409721000207,53473.23765264 2023-09-27,09:23:42.000,270,10997371,13645,0,1695806621,13085.390238889995,79.78409721000207,53472.986116320004 2023-09-27,09:23:43.000,270,10997334,13205,0,1695806622,13085.208358519994,79.748851559998,53472.75554136 2023-09-27,09:23:44.000,270,10997365,13245,0,1695806623,13085.006269219994,79.63606548000098,53472.58785048 2023-09-27,09:23:45.000,270,10997350,13205,0,1695806624,13084.999532909998,79.54442679000203,53472.483043680004 2023-09-27,09:23:46.000,270,10997354,13765,0,1695806625,13084.925433499993,79.38934593000158,53472.29439144 2023-09-27,09:23:47.000,270,10997402,13405,0,1695806626,13084.911960879988,79.22016681000241,53472.16163616001 2023-09-27,09:23:48.000,270,10997402,13165,0,1695806627,13084.885015639993,79.05098769000324,53472.000932400006 2023-09-27,09:23:49.000,270,10997381,13365,0,1695806628,13084.750289440002,78.93820160999894,53471.79830592 2023-09-27,09:23:50.000,270,10997378,13285,0,1695806629,13084.575145379997,78.87475944000471,53471.665550640006 2023-09-27,09:23:51.000,270,10997382,13085,0,1695806630,13084.31916559999,78.74787510000169,53471.44196280001 2023-09-27,09:23:52.000,270,10997356,13245,0,1695806631,13084.11707629999,78.66328554000211,53471.22536208 2023-09-27,09:23:53.000,270,10997351,13485,0,1695806632,13083.97561378999,78.55049945999781,53471.18343936001 2023-09-27,09:23:54.000,270,10997365,13125,0,1695806633,13083.746579249993,78.5011555500023,53471.05068408 2023-09-27,09:23:55.000,270,10997370,13325,0,1695806634,13083.557962569997,78.47295903000486,53470.91094168 2023-09-27,09:23:56.000,270,10997329,13205,0,1695806635,13083.362609579992,78.53640119999909,53470.68735384 2023-09-27,09:23:57.000,270,10997438,13045,0,1695806636,13083.05947562999,78.55754859000444,53470.43581752001 2023-09-27,09:23:58.000,270,10997369,13445,0,1695806637,13082.9045405,78.51525381000101,53470.21222968 2023-09-27,09:23:59.000,270,10997384,13365,0,1695806638,13082.641824409999,78.47295903000486,53470.07947440001 2023-09-27,09:24:00.000,270,10997376,13245,0,1695806639,13082.358899389998,78.40246773000399,53469.8349252 2023-09-27,09:24:01.000,270,10997367,13405,0,1695806640,13082.015347579996,78.33197643000312,53469.534479040005 2023-09-27,09:24:02.000,270,10997401,13165,0,1695806641,13081.772840419995,78.2544360000029,53469.44364648 2023-09-27,09:24:03.000,270,10997376,13205,0,1695806642,13081.56401481,78.19099383000139,53469.2759556 2023-09-27,09:24:04.000,270,10997369,13245,0,1695806643,13081.260880859998,78.1064042700018,53469.08730336 2023-09-27,09:24:05.000,270,10997420,13365,0,1695806644,13081.099209419997,77.95837254000071,53468.84974128 2023-09-27,09:24:06.000,270,10997378,13325,0,1695806645,13080.977955839997,77.84558646000369,53468.647114800006 2023-09-27,09:24:07.000,270,10997355,13285,0,1695806646,13080.957746909997,77.81738993999898,53468.4375012 2023-09-27,09:24:08.000,270,10997408,13245,0,1695806647,13080.930801670002,77.8314881999977,53468.22090048 2023-09-27,09:24:09.000,270,10997326,13285,0,1695806648,13080.937537979997,77.7962425500009,53468.13705504001 2023-09-27,09:24:10.000,270,10997385,13285,0,1695806649,13080.890383810001,77.81034080999962,53468.01128688 2023-09-27,09:24:11.000,270,10997386,13285,0,1695806650,13080.816284399996,77.8596847200024,53467.787699040004 2023-09-27,09:24:12.000,270,10997348,13085,0,1695806651,13080.742184989991,77.85263559000305,53467.62699528 2023-09-27,09:24:13.000,270,10997390,12925,0,1695806652,13080.789339160001,77.80329168000026,53467.54314984001 2023-09-27,09:24:14.000,270,10997358,13285,0,1695806653,13080.721976059991,77.78919342000154,53467.38244608 2023-09-27,09:24:15.000,270,10997358,13205,0,1695806654,13080.66808558,77.73984950999875,53467.22174232 2023-09-27,09:24:16.000,270,10997389,13125,0,1695806655,13080.62093140999,77.69050560000323,53466.99116736001 2023-09-27,09:24:17.000,270,10997370,13445,0,1695806656,13080.695030819996,77.6975547300026,53466.865399199996 2023-09-27,09:24:18.000,270,10997394,13245,0,1695806657,13080.890383810001,77.66230907999852,53466.83745072 2023-09-27,09:24:19.000,270,10997395,13365,0,1695806658,13081.079000489997,77.66230907999852,53466.802515120005 2023-09-27,09:24:20.000,270,10997384,13445,0,1695806659,13081.206990379993,77.66230907999852,53466.64879848 2023-09-27,09:24:21.000,270,10997362,13525,0,1695806660,13081.247408239993,77.76804603000346,53466.49508184 2023-09-27,09:24:22.000,270,10997377,13325,0,1695806661,13081.126154659993,77.7609969000041,53466.50905608001 2023-09-27,09:24:23.000,270,10997335,13245,0,1695806662,13080.930801670002,77.81738993999898,53466.41123640001 2023-09-27,09:24:24.000,270,10997355,13165,0,1695806663,13080.816284399996,77.83853733000433,53466.40424928 2023-09-27,09:24:25.000,270,10997409,13445,0,1695806664,13080.816284399996,77.77509516000282,53466.32739096 2023-09-27,09:24:26.000,270,10997415,13205,0,1695806665,13080.829757020001,77.74689863999811,53466.24354552001 2023-09-27,09:24:27.000,270,10997378,13325,0,1695806666,13080.964483219992,77.67640734000452,53466.15271296001 2023-09-27,09:24:28.000,270,10997395,13205,0,1695806667,13081.099209419997,77.67640734000452,53466.12476448001 2023-09-27,09:24:29.000,270,10997371,13525,0,1695806668,13081.220462999998,77.66230907999852,53466.096816 2023-09-27,09:24:30.000,270,10997375,13005,0,1695806669,13081.233935619988,77.66230907999852,53465.99899632 2023-09-27,09:24:31.000,270,10997394,13245,0,1695806670,13081.072264180002,77.66230907999852,53465.88021528 2023-09-27,09:24:32.000,270,10997363,13325,0,1695806671,13080.843229639991,77.65525994999916,53465.80335696 2023-09-27,09:24:33.000,270,10997363,13685,0,1695806672,13080.58724986,77.54247387000214,53465.81034408 2023-09-27,09:24:34.000,270,10997347,13405,0,1695806673,13080.270643289994,77.4508351800032,53465.7125244 2023-09-27,09:24:35.000,270,10997407,13485,0,1695806674,13079.954036720002,77.36624562000361,53465.628678960005 2023-09-27,09:24:36.000,270,10997362,13285,0,1695806675,13079.623957529991,77.3380490999989,53465.4679752 2023-09-27,09:24:37.000,270,10997370,13445,0,1695806676,13079.34776882,77.30985258000146,53465.37015552 2023-09-27,09:24:38.000,270,10997399,13325,0,1695806677,13079.23998785999,77.30985258000146,53465.28631008001 2023-09-27,09:24:39.000,270,10997342,13605,0,1695806678,13079.22651524,77.26050866999867,53465.18150328 2023-09-27,09:24:40.000,270,10997396,13205,0,1695806679,13079.132206899994,77.26050866999867,53465.0836836 2023-09-27,09:24:41.000,270,10997363,13325,0,1695806680,13078.984008079999,77.28870519000338,53464.86708288 2023-09-27,09:24:42.000,270,10997358,13525,0,1695806681,13078.815600329988,77.32395084000018,53464.81118592001 2023-09-27,09:24:43.000,270,10997381,13285,0,1695806682,13078.593302100002,77.34509822999826,53464.76227608001 2023-09-27,09:24:44.000,270,10997374,13085,0,1695806683,13078.26322290999,77.3028034500021,53464.66445640001 2023-09-27,09:24:45.000,270,10997340,13205,0,1695806684,13077.933143719994,77.21116476000316,53464.573623840006 2023-09-27,09:24:46.000,270,10997391,13285,0,1695806685,13077.596328219988,77.08428042000014,53464.384971600004 2023-09-27,09:24:47.000,270,10997410,13205,0,1695806686,13077.394238920002,76.9926417300012,53464.168370880005 2023-09-27,09:24:48.000,270,10997331,13405,0,1695806687,13077.165204379991,76.90100304000225,53464.04260272001 2023-09-27,09:24:49.000,270,10997385,13325,0,1695806688,13076.98332400999,76.76706956999988,53463.9657444 2023-09-27,09:24:50.000,270,10997339,13525,0,1695806689,13076.72734423,76.56969393000327,53463.832989120005 2023-09-27,09:24:51.000,270,10997319,13245,0,1695806690,13076.437682899988,76.41461307000282,53463.63734976001 2023-09-27,09:24:52.000,270,10997352,13285,0,1695806691,13076.053713230001,76.25953221000236,53463.44171040001 2023-09-27,09:24:53.000,270,10997411,13165,0,1695806692,13075.76405189999,76.11854961000063,53463.378826320004 2023-09-27,09:24:54.000,270,10997382,13325,0,1695806693,13075.40029115999,75.99871440000425,53463.10632864001 2023-09-27,09:24:55.000,270,10997373,13325,0,1695806694,13075.090420899993,75.83658441000443,53462.92466352 2023-09-27,09:24:56.000,270,10997355,13245,0,1695806695,13074.800759569996,75.66035615999863,53462.7429984 2023-09-27,09:24:57.000,270,10997371,13085,0,1695806696,13074.50436192999,75.57576659999904,53462.50543632001 2023-09-27,09:24:58.000,270,10997343,13045,0,1695806697,13074.147337499999,75.50527529999817,53462.38665528001 2023-09-27,09:24:59.000,270,10997334,13285,0,1695806698,13073.709477349992,75.39953835000051,53462.204990160004 2023-09-27,09:25:00.000,270,10997367,13405,0,1695806699,13073.23119934,75.336096179999,53461.9744152 2023-09-27,09:25:01.000,270,10997340,13205,0,1695806700,13072.786602879998,75.18806444999791,53461.66698192001 2023-09-27,09:25:02.000,270,10997399,13125,0,1695806701,13072.517150480002,75.00478707000002,53461.46435544 2023-09-27,09:25:03.000,270,10997339,12925,0,1695806702,13072.443051069997,74.84265708000021,53461.28967744001 2023-09-27,09:25:04.000,270,10997334,13365,0,1695806703,13072.321797489996,74.75101839000126,53461.052115360006 2023-09-27,09:25:05.000,270,10997371,13245,0,1695806704,13072.16686235999,74.67347796000104,53460.82852752001 2023-09-27,09:25:06.000,270,10997379,13485,0,1695806705,13071.80310161999,74.61003578999953,53460.6119268 2023-09-27,09:25:07.000,270,10997402,13445,0,1695806706,13071.479758740003,74.54659361999802,53460.4372488 2023-09-27,09:25:08.000,270,10997358,13445,0,1695806707,13071.041898589996,74.4690531899978,53460.25558368001 2023-09-27,09:25:09.000,270,10997389,13565,0,1695806708,13070.66466522999,74.39151276000484,53460.025008720004 2023-09-27,09:25:10.000,270,10997355,12925,0,1695806709,13070.449103309998,74.32807059000334,53459.71757544 2023-09-27,09:25:11.000,270,10997391,13245,0,1695806710,13070.321113419988,74.26462842000183,53459.424116400005 2023-09-27,09:25:12.000,270,10997371,13205,0,1695806711,13070.348058659998,74.19413712000096,53459.27738688001 2023-09-27,09:25:13.000,270,10997393,13645,0,1695806712,13070.449103309998,74.19413712000096,53459.10270888 2023-09-27,09:25:14.000,270,10997362,13285,0,1695806713,13070.577093199994,74.1518423400048,53458.92803088 2023-09-27,09:25:15.000,270,10997321,13005,0,1695806714,13070.74550094999,74.09544930000266,53458.753352880005 2023-09-27,09:25:16.000,270,10997336,13285,0,1695806715,13070.93411763,74.03200713000115,53458.59264912 2023-09-27,09:25:17.000,270,10997393,13405,0,1695806716,13071.115998000001,74.06020364999858,53458.43194536 2023-09-27,09:25:18.000,270,10997375,13405,0,1695806717,13071.190097409992,74.12364582000009,53458.27822872 2023-09-27,09:25:19.000,270,10997387,13445,0,1695806718,13071.237251580002,74.24348103000375,53458.1664348 2023-09-27,09:25:20.000,270,10997384,13205,0,1695806719,13071.250724199992,74.2857758099999,53458.061628 2023-09-27,09:25:21.000,270,10997368,13245,0,1695806720,13071.129470619991,74.34921798000141,53458.012718160004 2023-09-27,09:25:22.000,270,10997352,13325,0,1695806721,13070.97453549,74.38446362999821,53457.82406592 2023-09-27,09:25:23.000,270,10997366,13205,0,1695806722,13071.001480729996,74.38446362999821,53457.74022048001 2023-09-27,09:25:24.000,270,10997399,13445,0,1695806723,13071.149679549992,74.44085667000036,53457.70528488 2023-09-27,09:25:25.000,270,10997422,12805,0,1695806724,13071.392186709993,74.55364275000466,53457.58650384 2023-09-27,09:25:26.000,270,10997337,13405,0,1695806725,13071.621221249989,74.62413404999825,53457.50265840001 2023-09-27,09:25:27.000,270,10997339,13605,0,1695806726,13071.76268375999,74.71577274000447,53457.40483872001 2023-09-27,09:25:28.000,270,10997394,12925,0,1695806727,13071.86372840999,74.75806752000062,53457.341954640004 2023-09-27,09:25:29.000,270,10997362,13405,0,1695806728,13071.917618889995,74.86380446999829,53457.35592888001 2023-09-27,09:25:30.000,270,10997368,13325,0,1695806729,13071.88393733999,74.91314838000108,53457.30701904001 2023-09-27,09:25:31.000,270,10997361,13085,0,1695806730,13071.769420069999,74.97659055000258,53457.20221224 2023-09-27,09:25:32.000,270,10997401,13205,0,1695806731,13071.80310161999,75.01888532999874,53457.11836680001 2023-09-27,09:25:33.000,270,10997374,13365,0,1695806732,13071.877201029994,75.07527837000089,53457.13234104 2023-09-27,09:25:34.000,270,10997359,13285,0,1695806733,13071.917618889995,75.18101531999855,53456.978624400006 2023-09-27,09:25:35.000,270,10997371,13325,0,1695806734,13071.998454609995,75.30789966000157,53456.978624400006 2023-09-27,09:25:36.000,270,10997374,13245,0,1695806735,13072.05234509,75.35724357000436,53456.96465016 2023-09-27,09:25:37.000,270,10997349,13205,0,1695806736,13072.099499259995,75.4841279100001,53456.838882000004 2023-09-27,09:25:38.000,270,10997397,13325,0,1695806737,13072.12644449999,75.55461921000096,53456.95067592001 2023-09-27,09:25:39.000,270,10997373,13245,0,1695806738,13072.180334979996,75.66035615999863,53456.92272744 2023-09-27,09:25:40.000,270,10997375,13285,0,1695806739,13072.180334979996,75.70265094000206,53456.859843360005 2023-09-27,09:25:41.000,270,10997277,13365,0,1695806740,13072.267907009991,75.61101225000311,53456.810933520006 2023-09-27,09:25:42.000,270,10997334,13165,0,1695806741,13072.409369519992,75.61101225000311,53456.80394640001 2023-09-27,09:25:43.000,270,10997382,13525,0,1695806742,13072.503677859997,75.63215964000119,53456.789972160004 2023-09-27,09:25:44.000,270,10997382,13405,0,1695806743,13072.645140369998,75.64625789999991,53456.789972160004 2023-09-27,09:25:45.000,270,10997374,13445,0,1695806744,13072.806811809998,75.68855268000334,53456.838882000004 2023-09-27,09:25:46.000,270,10997348,13645,0,1695806745,13073.04931897,75.67445442000462,53456.838882000004 2023-09-27,09:25:47.000,270,10997358,13365,0,1695806746,13073.237935649995,75.75199485000485,53456.90176608001 2023-09-27,09:25:48.000,270,10997349,13285,0,1695806747,13073.514124360001,75.86478093000187,53456.95067592001 2023-09-27,09:25:49.000,270,10997365,13445,0,1695806748,13073.722949969997,75.98461613999825,53456.99958576001 2023-09-27,09:25:50.000,270,10997356,13325,0,1695806749,13073.918302960003,76.01986179000232,53457.006572880004 2023-09-27,09:25:51.000,270,10997362,13285,0,1695806750,13073.972193439993,76.09740222000255,53456.95067592001 2023-09-27,09:25:52.000,270,10997386,13085,0,1695806751,13074.100183329989,76.16789352000342,53457.03452136 2023-09-27,09:25:53.000,270,10997356,13645,0,1695806752,13074.059765469989,76.20313917000021,53457.04849560001 2023-09-27,09:25:54.000,270,10997335,13245,0,1695806753,13074.079974399989,76.1396969999987,53457.174263760004 2023-09-27,09:25:55.000,270,10997397,13365,0,1695806754,13074.019347609988,76.11150048000127,53457.23016072 2023-09-27,09:25:56.000,270,10997379,13525,0,1695806755,13074.053029159993,76.08330396000383,53457.21618648001 2023-09-27,09:25:57.000,270,10997388,13285,0,1695806756,13074.019347609988,76.10445135000191,53457.21618648001 2023-09-27,09:25:58.000,270,10997361,13365,0,1695806757,13074.187755359999,76.12559873999999,53457.2231736 2023-09-27,09:25:59.000,270,10997380,13325,0,1695806758,13074.38984466,76.16084439000406,53457.30003192 2023-09-27,09:26:00.000,270,10997366,13605,0,1695806759,13074.645824439991,76.21018829999957,53457.30003192 2023-09-27,09:26:01.000,270,10997385,13765,0,1695806760,13074.800759569996,76.2877287299998,53457.27208344 2023-09-27,09:26:02.000,270,10997367,13565,0,1695806761,13075.063475659997,76.32297438000387,53457.28605768001 2023-09-27,09:26:03.000,270,10997344,13245,0,1695806762,13075.339664369989,76.37936741999874,53457.411825840005 2023-09-27,09:26:04.000,270,10997398,13085,0,1695806763,13075.555226289995,76.35822003000067,53457.51663264 2023-09-27,09:26:05.000,270,10997359,13405,0,1695806764,13075.72363403999,76.33002351000323,53457.55156824001 2023-09-27,09:26:06.000,270,10997327,13485,0,1695806765,13075.945932269991,76.34412177000195,53457.60047808001 2023-09-27,09:26:07.000,270,10997334,13605,0,1695806766,13076.067185849992,76.45690784999897,53457.52361976001 2023-09-27,09:26:08.000,270,10997381,13405,0,1695806767,13076.100867399997,76.5978904500007,53457.65637504 2023-09-27,09:26:09.000,270,10997363,13725,0,1695806768,13076.195175740002,76.65428349000285,53457.698297760006 2023-09-27,09:26:10.000,270,10997372,13085,0,1695806769,13076.323165629998,76.64018523000414,53457.75419472 2023-09-27,09:26:11.000,270,10997366,13285,0,1695806770,13076.424210279998,76.62608696999814,53457.68432352 2023-09-27,09:26:12.000,270,10997407,13405,0,1695806771,13076.572409099994,76.6472343600035,53457.77515608 2023-09-27,09:26:13.000,270,10997377,13205,0,1695806772,13076.7071353,76.6472343600035,53457.87996288 2023-09-27,09:26:14.000,270,10997364,13085,0,1695806773,13076.78797102,76.72477479000372,53457.865988640006 2023-09-27,09:26:15.000,270,10997324,13205,0,1695806774,13076.78797102,76.7811678299986,53457.90092424 2023-09-27,09:26:16.000,270,10997373,13285,0,1695806775,13076.80817995,76.79526609000459,53457.95682120001 2023-09-27,09:26:17.000,270,10997344,13565,0,1695806776,13076.814916259995,76.76706956999988,53457.92887272 2023-09-27,09:26:18.000,270,10997312,13365,0,1695806777,13076.84859781,76.68952913999965,53457.99874392 2023-09-27,09:26:19.000,270,10997338,13205,0,1695806778,13076.855334119995,76.66838175000157,53458.06861512 2023-09-27,09:26:20.000,270,10997368,13045,0,1695806779,13076.90248828999,76.68248001000029,53458.14547344001 2023-09-27,09:26:21.000,270,10997397,13285,0,1695806780,13076.84859781,76.71772566000436,53458.07560224001 2023-09-27,09:26:22.000,270,10997344,13445,0,1695806781,13076.713871609994,76.7459221800018,53458.04765376 2023-09-27,09:26:23.000,270,10997367,13405,0,1695806782,13076.572409099994,76.73182392000308,53458.033679520006 2023-09-27,09:26:24.000,270,10997334,13085,0,1695806783,13076.558936479989,76.76706956999988,53457.93585984001 2023-09-27,09:26:25.000,270,10997328,13205,0,1695806784,13076.653244819994,76.76706956999988,53458.04066664 2023-09-27,09:26:26.000,270,10997341,13445,0,1695806785,13076.666717439999,76.83051174000138,53458.05464088001 2023-09-27,09:26:27.000,270,10997384,13245,0,1695806786,13076.7071353,76.90805217000161,53458.012718160004 2023-09-27,09:26:28.000,270,10997350,13285,0,1695806787,13076.76102577999,76.97854347000248,53458.05464088001 2023-09-27,09:26:29.000,270,10997353,13445,0,1695806788,13076.70039898999,76.97854347000248,53458.012718160004 2023-09-27,09:26:30.000,270,10997336,13365,0,1695806789,13076.86880674,76.95034694999777,53458.02669240001 2023-09-27,09:26:31.000,270,10997383,13365,0,1695806790,13077.00353293999,76.93624868999905,53457.984769680006 2023-09-27,09:26:32.000,270,10997368,13485,0,1695806791,13077.272985340001,76.90805217000161,53458.00573104001 2023-09-27,09:26:33.000,270,10997330,13285,0,1695806792,13077.589591909993,76.90100304000225,53458.13848632 2023-09-27,09:26:34.000,270,10997362,13205,0,1695806793,13077.852307999994,76.91510130000097,53458.15944768 2023-09-27,09:26:35.000,270,10997389,13405,0,1695806794,13078.054397299995,76.97149434000312,53458.24329312001 2023-09-27,09:26:36.000,270,10997380,13125,0,1695806795,13078.20259611999,77.0913295499995,53458.25726736 2023-09-27,09:26:37.000,270,10997354,13125,0,1695806796,13078.26995922,77.23231215000123,53458.236306 2023-09-27,09:26:38.000,270,10997349,13405,0,1695806797,13078.431630660001,77.31690171000082,53458.35508704 2023-09-27,09:26:39.000,270,10997353,13445,0,1695806798,13078.559620549997,77.38739301000169,53458.417971120005 2023-09-27,09:26:40.000,270,10997353,13405,0,1695806799,13078.680874129997,77.49312995999935,53458.4459196 2023-09-27,09:26:41.000,270,10997353,13405,0,1695806800,13078.741500919998,77.62001430000237,53458.43893248001 2023-09-27,09:26:42.000,270,10997370,13245,0,1695806801,13078.829072949993,77.78919342000154,53458.5507264 2023-09-27,09:26:43.000,270,10997372,13245,0,1695806802,13078.903172359998,77.95132341000135,53458.634571840004 2023-09-27,09:26:44.000,270,10997316,13525,0,1695806803,13078.963799149999,78.07115861999773,53458.71143016 2023-09-27,09:26:45.000,270,10997314,13245,0,1695806804,13079.13894320999,78.12755165999988,53458.73239152 2023-09-27,09:26:46.000,270,10997346,13325,0,1695806805,13079.40839561,78.2544360000029,53458.78130136 2023-09-27,09:26:47.000,270,10997364,13245,0,1695806806,13079.684584319992,78.36722207999992,53458.76034 2023-09-27,09:26:48.000,270,10997335,13245,0,1695806807,13080.014663509988,78.42361512000207,53458.85815968 2023-09-27,09:26:49.000,270,10997360,13285,0,1695806808,13080.432314729995,78.52230294000037,53459.03283768001 2023-09-27,09:26:50.000,270,10997377,13205,0,1695806809,13080.755657609996,78.59279424000124,53459.207515680006 2023-09-27,09:26:51.000,270,10997346,13445,0,1695806810,13081.038582629997,78.72672771000362,53459.27738688001 2023-09-27,09:26:52.000,270,10997365,13325,0,1695806811,13081.361925509998,78.81836640000256,53459.45206488 2023-09-27,09:26:53.000,270,10997423,13685,0,1695806812,13081.70547732,78.92410335000022,53459.57084592 2023-09-27,09:26:54.000,270,10997349,13405,0,1695806813,13081.954720789996,78.99459465000109,53459.6686656 2023-09-27,09:26:55.000,270,10997359,13125,0,1695806814,13082.190491640002,79.00869290999981,53459.8433436 2023-09-27,09:26:56.000,270,10997349,13285,0,1695806815,13082.358899389998,79.07918421000068,53459.8433436 2023-09-27,09:26:57.000,270,10997358,13365,0,1695806816,13082.547516069993,79.13557725000283,53460.025008720004 2023-09-27,09:26:58.000,270,10997332,13245,0,1695806817,13082.86412264,79.22721594000177,53460.24859656 2023-09-27,09:26:59.000,270,10997355,13205,0,1695806818,13083.16725659,79.34705114999815,53460.4372488 2023-09-27,09:27:00.000,270,10997335,13845,0,1695806819,13083.423236369992,79.48803374999989,53460.479171520004 2023-09-27,09:27:01.000,270,10997356,13405,0,1695806820,13083.638798289998,79.57262330999947,53460.63987528001 2023-09-27,09:27:02.000,270,10997372,13165,0,1695806821,13083.921723309999,79.76999895000336,53460.85647600001 2023-09-27,09:27:03.000,270,10997353,13645,0,1695806822,13084.12381261,79.87573590000102,53461.01019264 2023-09-27,09:27:04.000,270,10997379,13245,0,1695806823,13084.30569298,79.98852197999804,53461.17788352 2023-09-27,09:27:05.000,270,10997324,13285,0,1695806824,13084.588618000002,80.04491502000019,53461.338587280006 2023-09-27,09:27:06.000,270,10997351,13245,0,1695806825,13084.898488259998,80.16475023000385,53461.45736832001 2023-09-27,09:27:07.000,270,10997377,13405,0,1695806826,13085.289194239995,80.27753631000087,53461.62505920001 2023-09-27,09:27:08.000,270,10997356,13485,0,1695806827,13085.774208559997,80.40442065000389,53461.86262128001 2023-09-27,09:27:09.000,270,10997335,13565,0,1695806828,13086.164914539993,80.54540324999834,53462.07223488 2023-09-27,09:27:10.000,270,10997332,13205,0,1695806829,13086.488257419995,80.61589454999921,53462.2888356 2023-09-27,09:27:11.000,270,10997343,13485,0,1695806830,13086.67687409999,80.7004841099988,53462.38665528001 2023-09-27,09:27:12.000,270,10997368,13085,0,1695806831,13086.831809229996,80.71458237000479,53462.61723024 2023-09-27,09:27:13.000,270,10997372,13485,0,1695806832,13087.047371150002,80.68638585000008,53462.875753680004 2023-09-27,09:27:14.000,270,10997373,13445,0,1695806833,13087.229251520002,80.64409107000392,53463.12729 2023-09-27,09:27:15.000,270,10997388,13245,0,1695806834,13087.390922959989,80.59474716000113,53463.30196800001 2023-09-27,09:27:16.000,270,10997410,13405,0,1695806835,13087.579539639999,80.58064890000242,53463.46267176 2023-09-27,09:27:17.000,270,10997396,13045,0,1695806836,13087.72100215,80.60884541999985,53463.5814528 2023-09-27,09:27:18.000,270,10997360,13165,0,1695806837,13087.828783109995,80.67228759000136,53463.81901488 2023-09-27,09:27:19.000,270,10997369,13365,0,1695806838,13087.81531048999,80.67933672000072,53463.94478304001 2023-09-27,09:27:20.000,270,10997359,13325,0,1695806839,13087.687320599995,80.67228759000136,53464.11247392001 2023-09-27,09:27:21.000,270,10997328,13405,0,1695806840,13087.559330709999,80.70753323999816,53464.175358 2023-09-27,09:27:22.000,270,10997395,13085,0,1695806841,13087.6199575,80.72163150000415,53464.30112616 2023-09-27,09:27:23.000,270,10997362,13485,0,1695806842,13087.70079322,80.72868063000351,53464.35003600001 2023-09-27,09:27:24.000,270,10997371,13405,0,1695806843,13087.83551941999,80.79917193000438,53464.454842800005 2023-09-27,09:27:25.000,270,10997303,13525,0,1695806844,13087.929827759996,80.86966322999797,53464.64349504001 2023-09-27,09:27:26.000,270,10997353,13405,0,1695806845,13087.98371824,80.96130192000419,53464.78323744001 2023-09-27,09:27:27.000,270,10997346,13445,0,1695806846,13087.94330038,81.07408800000121,53464.7692632 2023-09-27,09:27:28.000,270,10997386,13325,0,1695806847,13087.929827759996,81.10228451999865,53464.85310864001 2023-09-27,09:27:29.000,270,10997352,12965,0,1695806848,13087.87593727999,81.25031624999974,53465.0138124 2023-09-27,09:27:30.000,270,10997360,13125,0,1695806849,13087.78162894,81.26441450999846,53465.09765784001 2023-09-27,09:27:31.000,270,10997371,13365,0,1695806850,13087.566067019994,81.29261103000317,53465.125606320005 2023-09-27,09:27:32.000,270,10997320,13245,0,1695806851,13087.397659269998,81.31375842000125,53465.19547752001 2023-09-27,09:27:33.000,270,10997377,13085,0,1695806852,13087.215778899998,81.2573653799991,53465.28631008001 2023-09-27,09:27:34.000,270,10997381,13245,0,1695806853,13087.067580080002,81.18687407999823,53465.3282328 2023-09-27,09:27:35.000,270,10997369,13245,0,1695806854,13086.966535430001,81.13048104000336,53465.36316840001 2023-09-27,09:27:36.000,270,10997367,13405,0,1695806855,13086.885699710001,81.02474408999842,53465.31425856001 2023-09-27,09:27:37.000,270,10997354,13325,0,1695806856,13086.872227089996,80.94015452999884,53465.34919416 2023-09-27,09:27:38.000,270,10997376,13365,0,1695806857,13086.946326500001,80.82736845000181,53465.391116880004 2023-09-27,09:27:39.000,270,10997368,12965,0,1695806858,13086.946326500001,80.79917193000438,53465.42605248 2023-09-27,09:27:40.000,270,10997374,13245,0,1695806859,13087.027162220002,80.70753323999816,53465.49592368 2023-09-27,09:27:41.000,270,10997334,13285,0,1695806860,13087.060843769992,80.65114020000328,53465.44701384 2023-09-27,09:27:42.000,270,10997341,13365,0,1695806861,13087.235987829998,80.62999280999793,53465.558807760004 2023-09-27,09:27:43.000,270,10997327,13445,0,1695806862,13087.390922959989,80.67933672000072,53465.65662744 2023-09-27,09:27:44.000,270,10997371,13165,0,1695806863,13087.478494989999,80.72163150000415,53465.63566608 2023-09-27,09:27:45.000,270,10997368,13045,0,1695806864,13087.525649159994,80.79212279999774,53465.69855016001 2023-09-27,09:27:46.000,270,10997399,13165,0,1695806865,13087.512176539989,80.8767123600046,53465.726498640004 2023-09-27,09:27:47.000,270,10997342,13365,0,1695806866,13087.539121779999,80.88376149000396,53465.796369840005 2023-09-27,09:27:48.000,270,10997344,13285,0,1695806867,13087.61322118999,80.91900714000076,53465.81034408 2023-09-27,09:27:49.000,270,10997339,13165,0,1695806868,13087.646902739994,81.01769495999906,53465.88720240001 2023-09-27,09:27:50.000,270,10997430,13045,0,1695806869,13087.65363904999,81.10228451999865,53465.80335696 2023-09-27,09:27:51.000,270,10997305,13005,0,1695806870,13087.525649159994,81.26441450999846,53465.81733120001 2023-09-27,09:27:52.000,270,10997380,13285,0,1695806871,13087.485231299994,81.39834798000084,53465.859253919996 2023-09-27,09:27:53.000,270,10997344,13285,0,1695806872,13087.397659269998,81.5040849299985,53465.922138 2023-09-27,09:27:54.000,270,10997359,13205,0,1695806873,13087.316823549998,81.51113405999786,53465.922138 2023-09-27,09:27:55.000,270,10997361,13325,0,1695806874,13087.209042590002,81.51818319000449,53465.99899632 2023-09-27,09:27:56.000,270,10997383,13325,0,1695806875,13087.134943179997,81.48293754000042,53465.9920092 2023-09-27,09:27:57.000,270,10997366,13165,0,1695806876,13087.047371150002,81.55342884000129,53465.95008648 2023-09-27,09:27:58.000,270,10997362,13285,0,1695806877,13087.047371150002,81.55342884000129,53465.97104784 2023-09-27,09:27:59.000,270,10997374,13285,0,1695806878,13086.986744360001,81.57457622999937,53465.88720240001 2023-09-27,09:28:00.000,270,10997389,13525,0,1695806879,13086.953062809996,81.65916578999895,53465.90117664 2023-09-27,09:28:01.000,270,10997386,13045,0,1695806880,13086.959799119992,81.76490274000389,53465.83130544 2023-09-27,09:28:02.000,270,10997357,13605,0,1695806881,13087.114734249997,81.78605013000197,53465.93611224001 2023-09-27,09:28:03.000,270,10997373,13325,0,1695806882,13087.235987829998,81.80014839000069,53466.04091904 2023-09-27,09:28:04.000,270,10997402,13685,0,1695806883,13087.262933069993,81.84244317000412,53466.026944799996 2023-09-27,09:28:05.000,270,10997375,13325,0,1695806884,13087.249460450003,81.84244317000412,53466.082841760006 2023-09-27,09:28:06.000,270,10997405,13245,0,1695806885,13087.235987829998,81.88473795000027,53466.01995768 2023-09-27,09:28:07.000,270,10997363,13325,0,1695806886,13087.276405689998,81.95522925000114,53466.04091904 2023-09-27,09:28:08.000,270,10997370,13565,0,1695806887,13087.390922959989,82.03276968000137,53466.082841760006 2023-09-27,09:28:09.000,270,10997360,13165,0,1695806888,13087.545858089994,82.16670315000374,53466.13873872 2023-09-27,09:28:10.000,270,10997342,13325,0,1695806889,13087.8220468,82.23014531999797,53466.18764856 2023-09-27,09:28:11.000,270,10997366,13445,0,1695806890,13088.125180750001,82.30063661999884,53466.24354552001 2023-09-27,09:28:12.000,270,10997397,13285,0,1695806891,13088.542831969993,82.39227530999779,53466.32739096 2023-09-27,09:28:13.000,270,10997373,13325,0,1695806892,13088.798811749999,82.483914000004,53466.43219776 2023-09-27,09:28:14.000,270,10997399,13365,0,1695806893,13089.027846289995,82.62489659999846,53466.516043200005 2023-09-27,09:28:15.000,270,10997371,13445,0,1695806894,13089.216462969991,82.75178094000148,53466.59290152 2023-09-27,09:28:16.000,270,10997398,13485,0,1695806895,13089.304035000001,82.8786652800045,53466.64879848 2023-09-27,09:28:17.000,270,10997347,13245,0,1695806896,13089.492651679997,82.99850049000088,53466.77456664001 2023-09-27,09:28:18.000,270,10997346,13125,0,1695806897,13089.721686219993,83.16767961000005,53466.8304636 2023-09-27,09:28:19.000,270,10997408,13245,0,1695806898,13090.024820169994,83.25226916999964,53467.06103856001 2023-09-27,09:28:20.000,270,10997319,13325,0,1695806899,13090.28079995,83.35800612000457,53467.16584536 2023-09-27,09:28:21.000,270,10997371,13405,0,1695806900,13090.476152939991,83.49193958999967,53467.29161352 2023-09-27,09:28:22.000,270,10997323,13365,0,1695806901,13090.563724970001,83.62587306000205,53467.26366504 2023-09-27,09:28:23.000,270,10997418,13525,0,1695806902,13090.752341649997,83.68931523000356,53467.3894332 2023-09-27,09:28:24.000,270,10997338,13325,0,1695806903,13090.880331539993,83.82324869999866,53467.571098320004 2023-09-27,09:28:25.000,270,10997341,13285,0,1695806904,13091.008321429988,84.0276734700019,53467.71084072001 2023-09-27,09:28:26.000,270,10997426,13245,0,1695806905,13091.136311319999,84.19685259000107,53467.78071192001 2023-09-27,09:28:27.000,270,10997403,13605,0,1695806906,13091.244092279994,84.38012996999896,53467.92045432001 2023-09-27,09:28:28.000,270,10997394,13325,0,1695806907,13091.39229109999,84.49291605000326,53468.06019672 2023-09-27,09:28:29.000,270,10997377,13445,0,1695806908,13091.51354467999,84.5845547400022,53468.24884896 2023-09-27,09:28:30.000,270,10997400,13405,0,1695806909,13091.634798259991,84.64799691000371,53468.28378456001 2023-09-27,09:28:31.000,270,10997388,13325,0,1695806910,13091.756051839991,84.67619343000115,53468.35365576001 2023-09-27,09:28:32.000,270,10997419,13205,0,1695806911,13092.092867339998,84.69734081999923,53468.49339816 2023-09-27,09:28:33.000,270,10997368,13405,0,1695806912,13092.44989176999,84.75373386000138,53468.66807616001 2023-09-27,09:28:34.000,270,10997363,13405,0,1695806913,13092.75302571999,84.83832342000096,53468.87070264 2023-09-27,09:28:35.000,270,10997391,13405,0,1695806914,13093.015741809992,84.91586385000119,53469.01743216 2023-09-27,09:28:36.000,270,10997347,13285,0,1695806915,13093.231303729997,85.02864992999821,53469.09429048001 2023-09-27,09:28:37.000,270,10997383,13205,0,1695806916,13093.406447789988,85.12028862000443,53469.2759556 2023-09-27,09:28:38.000,270,10997375,13565,0,1695806917,13093.500756129994,85.21897644000273,53469.4506336 2023-09-27,09:28:39.000,270,10997365,13205,0,1695806918,13093.601800779994,85.34586077999847,53469.63928584 2023-09-27,09:28:40.000,270,10997349,13565,0,1695806919,13093.79041745999,85.45159773000341,53469.80697672 2023-09-27,09:28:41.000,270,10997387,13445,0,1695806920,13093.93861628,85.59258032999787,53469.939732000006 2023-09-27,09:28:42.000,270,10997371,13085,0,1695806921,13094.228277609996,85.73356292999961,53470.14934560001 2023-09-27,09:28:43.000,270,10997393,13605,0,1695806922,13094.558356799993,85.83929988000455,53470.31703648001 2023-09-27,09:28:44.000,270,10997372,13605,0,1695806923,13094.82780919999,85.97323334999965,53470.51267584001 2023-09-27,09:28:45.000,270,10997361,13565,0,1695806924,13094.99621695,86.03667552000115,53470.708315200005 2023-09-27,09:28:46.000,270,10997394,13605,0,1695806925,13095.103997909995,86.08601943000394,53470.82010912001 2023-09-27,09:28:47.000,270,10997376,13525,0,1695806926,13095.306087209996,86.13536333999946,53471.03670984001 2023-09-27,09:28:48.000,270,10997388,13525,0,1695806927,13095.481231270001,86.21995289999904,53471.162478000006 2023-09-27,09:28:49.000,270,10997354,13285,0,1695806928,13095.683320570002,86.26929681000183,53471.31619464 2023-09-27,09:28:50.000,270,10997344,13325,0,1695806929,13095.986454519989,86.28339507000055,53471.57471808 2023-09-27,09:28:51.000,270,10997387,13565,0,1695806930,13096.21548906,86.31864072000462,53471.82625440001 2023-09-27,09:28:52.000,270,10997348,13205,0,1695806931,13096.45799622,86.30454245999863,53471.9659968 2023-09-27,09:28:53.000,270,10997376,13125,0,1695806932,13096.774602789992,86.24814942000376,53472.13368768 2023-09-27,09:28:54.000,270,10997401,13445,0,1695806933,13097.192254009999,86.19880551000097,53472.30137856 2023-09-27,09:28:55.000,270,10997360,13325,0,1695806934,13097.6570594,86.13536333999946,53472.49701792001 2023-09-27,09:28:56.000,270,10997344,13605,0,1695806935,13097.980402280002,86.14241246999882,53472.71361864001 2023-09-27,09:28:57.000,270,10997361,13645,0,1695806936,13098.202700510003,86.0930685600033,53472.888296640005 2023-09-27,09:28:58.000,270,10997336,13285,0,1695806937,13098.451943979999,86.08601943000394,53473.11188448 2023-09-27,09:28:59.000,270,10997399,13325,0,1695806938,13098.71466007,86.07192116999795,53473.391369280005 2023-09-27,09:29:00.000,270,10997375,13325,0,1695806939,13098.91001305999,86.05782290999923,53473.55207304001 2023-09-27,09:29:01.000,270,10997366,13085,0,1695806940,13099.031266639991,86.01552813000308,53473.66386696 2023-09-27,09:29:02.000,270,10997366,13245,0,1695806941,13099.044739259996,85.96618422000029,53473.81059648 2023-09-27,09:29:03.000,270,10997358,13365,0,1695806942,13099.145783909997,85.88864379000006,53473.96431312001 2023-09-27,09:29:04.000,270,10997353,13525,0,1695806943,13099.132311289992,85.8463490100039,53474.14597824 2023-09-27,09:29:05.000,270,10997333,12925,0,1695806944,13099.159256530002,85.70536641000217,53474.306682 2023-09-27,09:29:06.000,270,10997356,13605,0,1695806945,13099.199674390002,85.64192424000066,53474.397514560005 2023-09-27,09:29:07.000,270,10997348,13485,0,1695806946,13099.273773799992,85.57848206999915,53474.55821832001 2023-09-27,09:29:08.000,270,10997346,13005,0,1695806947,13099.374818449993,85.52913816000364,53474.683986480006 2023-09-27,09:29:09.000,270,10997382,13485,0,1695806948,13099.509544649998,85.47274512000149,53474.79578040001 2023-09-27,09:29:10.000,270,10997371,13445,0,1695806949,13099.509544649998,85.39520469000126,53474.92853568 2023-09-27,09:29:11.000,270,10997346,13285,0,1695806950,13099.617325609994,85.39520469000126,53475.019368240006 2023-09-27,09:29:12.000,270,10997341,13525,0,1695806951,13099.617325609994,85.40225382000062,53474.98443264 2023-09-27,09:29:13.000,270,10997356,13245,0,1695806952,13099.718370259994,85.38110643000255,53475.1451364 2023-09-27,09:29:14.000,270,10997367,13405,0,1695806953,13099.758788119994,85.3881555600019,53475.22199472 2023-09-27,09:29:15.000,270,10997372,13405,0,1695806954,13099.799205979994,85.36700817000383,53475.354750000006 2023-09-27,09:29:16.000,270,10997349,13245,0,1695806955,13099.799205979994,85.37405730000319,53475.41064696 2023-09-27,09:29:17.000,270,10997371,13445,0,1695806956,13099.651007159999,85.40930294999998,53475.31282728 2023-09-27,09:29:18.000,270,10997381,13125,0,1695806957,13099.469126789998,85.3881555600019,53475.43859544 2023-09-27,09:29:19.000,270,10997427,13205,0,1695806958,13099.273773799992,85.33176251999976,53475.452569680005 2023-09-27,09:29:20.000,270,10997379,13245,0,1695806959,13099.024530329996,85.28241861000424,53475.49449240001 2023-09-27,09:29:21.000,270,10997387,13685,0,1695806960,13098.78875947999,85.30356600000232,53475.39667272001 2023-09-27,09:29:22.000,270,10997345,13525,0,1695806961,13098.66750589999,85.25422208999953,53475.43859544 2023-09-27,09:29:23.000,270,10997362,13565,0,1695806962,13098.71466007,85.20487818000402,53475.522440880006 2023-09-27,09:29:24.000,270,10997356,13085,0,1695806963,13098.76855054999,85.16963252999994,53475.56436360001 2023-09-27,09:29:25.000,270,10997376,12925,0,1695806964,13098.88980412999,85.1766816599993,53475.57833784 2023-09-27,09:29:26.000,270,10997355,13125,0,1695806965,13098.990848779991,85.19782905000466,53475.60628632 2023-09-27,09:29:27.000,270,10997365,13405,0,1695806966,13099.051475569991,85.18373078999866,53475.50846664 2023-09-27,09:29:28.000,270,10997362,13165,0,1695806967,13099.179465460002,85.18373078999866,53475.529428 2023-09-27,09:29:29.000,270,10997371,13085,0,1695806968,13099.246828559997,85.19782905000466,53475.68314464001 2023-09-27,09:29:30.000,270,10997340,13405,0,1695806969,13099.273773799992,85.19782905000466,53475.75301584 2023-09-27,09:29:31.000,270,10997344,13325,0,1695806970,13099.280510110002,85.1766816599993,53475.75301584 2023-09-27,09:29:32.000,270,10997382,13405,0,1695806971,13099.368082139998,85.19077991999802,53475.80192568001 2023-09-27,09:29:33.000,270,10997339,13285,0,1695806972,13099.496072029993,85.20487818000402,53475.82288704 2023-09-27,09:29:34.000,270,10997320,13125,0,1695806973,13099.556698819993,85.21897644000273,53475.82288704 2023-09-27,09:29:35.000,270,10997426,13245,0,1695806974,13099.583644059989,85.16258340000059,53475.88577112 2023-09-27,09:29:36.000,270,10997351,13245,0,1695806975,13099.583644059989,85.16258340000059,53475.87179688 2023-09-27,09:29:37.000,270,10997364,13405,0,1695806976,13099.576907749994,85.12028862000443,53475.8438484 2023-09-27,09:29:38.000,270,10997357,13005,0,1695806977,13099.698161329994,85.09209209999972,53475.97660368001 2023-09-27,09:29:39.000,270,10997336,13245,0,1695806978,13099.74531549999,85.12028862000443,53476.04647488001 2023-09-27,09:29:40.000,270,10997335,13285,0,1695806979,13099.8126786,85.12028862000443,53476.06044912 2023-09-27,09:29:41.000,270,10997351,13445,0,1695806980,13099.80594228999,85.14143601000251,53476.01852640001 2023-09-27,09:29:42.000,270,10997389,13285,0,1695806981,13099.88677800999,85.14848514000187,53476.13730744001 2023-09-27,09:29:43.000,270,10997365,13365,0,1695806982,13099.94740479999,85.21192731000338,53476.20019152 2023-09-27,09:29:44.000,270,10997398,13285,0,1695806983,13099.95414111,85.26127121999889,53476.25608848 2023-09-27,09:29:45.000,270,10997333,13285,0,1695806984,13099.94740479999,85.33176251999976,53476.26307560001 2023-09-27,09:29:46.000,270,10997379,13365,0,1695806985,13099.84636014999,85.36700817000383,53476.27006272 2023-09-27,09:29:47.000,270,10997355,13365,0,1695806986,13099.76552442999,85.41635207999934,53476.27704984 2023-09-27,09:29:48.000,270,10997368,13365,0,1695806987,13099.68468870999,85.38110643000255,53476.304998319996 2023-09-27,09:29:49.000,270,10997400,13285,0,1695806988,13099.549962509998,85.35995904000447,53476.32595968 2023-09-27,09:29:50.000,270,10997409,13405,0,1695806989,13099.408499999998,85.26127121999889,53476.242114240005 2023-09-27,09:29:51.000,270,10997395,13285,0,1695806990,13099.341136900002,85.24717296000017,53476.16525592001 2023-09-27,09:29:52.000,270,10997357,13205,0,1695806991,13099.395027379993,85.18373078999866,53476.21416576001 2023-09-27,09:29:53.000,270,10997388,13125,0,1695806992,13099.388291069998,85.12733775000379,53476.22814 2023-09-27,09:29:54.000,270,10997379,13365,0,1695806993,13099.415236309993,85.1132394899978,53476.25608848 2023-09-27,09:29:55.000,270,10997369,13445,0,1695806994,13099.300719040002,85.05684645000292,53476.22115288 2023-09-27,09:29:56.000,270,10997360,13165,0,1695806995,13099.206410699997,85.04979732000356,53476.242114240005 2023-09-27,09:29:57.000,270,10997343,13285,0,1695806996,13099.038002950001,85.01455166999949,53476.025513520006 2023-09-27,09:29:58.000,270,10997365,13325,0,1695806997,13099.004321399996,84.9793060200027,53476.03250064 2023-09-27,09:29:59.000,270,10997345,13445,0,1695806998,13098.984112469996,84.85242167999968,53476.01852640001 2023-09-27,09:30:00.000,270,10997328,13245,0,1695806999,13098.963903539996,84.7960286400048,53475.94865520001 2023-09-27,09:30:01.000,270,10997343,13405,0,1695807000,13098.930221989991,84.73963560000266,53475.81589992 2023-09-27,09:30:02.000,270,10997358,13205,0,1695807001,13098.997585090001,84.60570213000028,53475.80891280001 2023-09-27,09:30:03.000,270,10997359,13245,0,1695807002,13098.97737616,84.60570213000028,53475.80192568001 2023-09-27,09:30:04.000,270,10997344,13205,0,1695807003,13098.86959519999,84.59160387000156,53475.74602872 2023-09-27,09:30:05.000,270,10997337,13245,0,1695807004,13098.862858889996,84.49291605000326,53475.73205448001 2023-09-27,09:30:06.000,270,10997339,13125,0,1695807005,13098.86959519999,84.39422822999768,53475.57833784 2023-09-27,09:30:07.000,270,10997366,13245,0,1695807006,13098.84938626999,84.30258953999873,53475.43859544 2023-09-27,09:30:08.000,270,10997378,13085,0,1695807007,13098.883067819996,84.19685259000107,53475.41064696 2023-09-27,09:30:09.000,270,10997375,13365,0,1695807008,13098.91674937,84.16160694000428,53475.42462120001 2023-09-27,09:30:10.000,270,10997371,13085,0,1695807009,13098.85612258,84.13341041999956,53475.36173712 2023-09-27,09:30:11.000,270,10997388,13085,0,1695807010,13098.620351729995,84.16865607000364,53475.30584016001 2023-09-27,09:30:12.000,270,10997326,13165,0,1695807011,13098.330690399998,84.09816477000277,53475.2150076 2023-09-27,09:30:13.000,270,10997330,13485,0,1695807012,13098.047765379997,84.08406651000405,53475.166097760004 2023-09-27,09:30:14.000,270,10997364,13325,0,1695807013,13097.771576669991,84.00652608000382,53475.13116216001 2023-09-27,09:30:15.000,270,10997323,13045,0,1695807014,13097.522333199995,83.85144522000337,53475.019368240006 2023-09-27,09:30:16.000,270,10997388,13285,0,1695807015,13097.293298659999,83.73865913999907,53474.851677360006 2023-09-27,09:30:17.000,270,10997370,13045,0,1695807016,13097.131627219998,83.55538176000118,53474.75385768001 2023-09-27,09:30:18.000,270,10997351,13285,0,1695807017,13097.104681979989,83.37915351000265,53474.81674176 2023-09-27,09:30:19.000,270,10997365,13285,0,1695807018,13096.990164709998,83.28046569000435,53474.73988344 2023-09-27,09:30:20.000,270,10997367,13085,0,1695807019,13096.868911129997,83.16063048000069,53474.58616680001 2023-09-27,09:30:21.000,270,10997348,13125,0,1695807020,13096.639876590001,82.99145136000152,53474.48136 2023-09-27,09:30:22.000,270,10997372,13285,0,1695807021,13096.55904087,82.80817398000363,53474.41847592001 2023-09-27,09:30:23.000,270,10997371,13245,0,1695807022,13096.47146883999,82.75178094000148,53474.397514560005 2023-09-27,09:30:24.000,270,10997365,13165,0,1695807023,13096.39736943,82.65309312000318,53474.25777216 2023-09-27,09:30:25.000,270,10997356,13285,0,1695807024,13096.303061089995,82.6178474699991,53474.180913840006 2023-09-27,09:30:26.000,270,10997375,13205,0,1695807025,13096.18854381999,82.57555269000295,53474.062132800005 2023-09-27,09:30:27.000,270,10997377,13045,0,1695807026,13096.100971789994,82.54030703999888,53474.04815856 2023-09-27,09:30:28.000,270,10997366,13245,0,1695807027,13095.972981899999,82.46276660999865,53474.02021008 2023-09-27,09:30:29.000,270,10997358,13125,0,1695807028,13095.730474739998,82.37112791999971,53473.95033888 2023-09-27,09:30:30.000,270,10997373,13045,0,1695807029,13095.535121749992,82.2089979299999,53473.85950632 2023-09-27,09:30:31.000,270,10997405,13525,0,1695807030,13095.407131859996,82.01162229000329,53473.73373816 2023-09-27,09:30:32.000,270,10997376,13485,0,1695807031,13095.373450309991,81.90588533999835,53473.63591848 2023-09-27,09:30:33.000,270,10997341,13085,0,1695807032,13095.23872411,81.6803131800043,53473.677841200006 2023-09-27,09:30:34.000,270,10997380,13285,0,1695807033,13095.11747053,81.47588841000106,53473.54508592 2023-09-27,09:30:35.000,270,10997376,13365,0,1695807034,13094.94906277999,81.30670929000189,53473.48220184001 2023-09-27,09:30:36.000,270,10997360,13285,0,1695807035,13094.760446099994,81.10228451999865,53473.35643368 2023-09-27,09:30:37.000,270,10997378,13245,0,1695807036,13094.592038349998,80.91900714000076,53473.223678400005 2023-09-27,09:30:38.000,270,10997354,13245,0,1695807037,13094.531411559998,80.75687715000095,53473.13983296 2023-09-27,09:30:39.000,270,10997366,13165,0,1695807038,13094.490993699997,80.48901021000347,53473.00009056001 2023-09-27,09:30:40.000,270,10997363,13405,0,1695807039,13094.396685359992,80.26343805000215,53472.97214208 2023-09-27,09:30:41.000,270,10997394,13285,0,1695807040,13094.167650819996,80.08016067000426,53472.76252848001 2023-09-27,09:30:42.000,270,10997350,12965,0,1695807041,13094.181123440001,79.87573590000102,53472.671695920006 2023-09-27,09:30:43.000,270,10997356,13285,0,1695807042,13094.154178199991,79.70655678000185,53472.63676032 2023-09-27,09:30:44.000,270,10997373,13125,0,1695807043,13094.214804989992,79.65721286999906,53472.58086336 2023-09-27,09:30:45.000,270,10997362,13605,0,1695807044,13094.167650819996,79.5514759200014,53472.4900308 2023-09-27,09:30:46.000,270,10997330,13365,0,1695807045,13094.10028772,79.43868984000437,53472.315352800004 2023-09-27,09:30:47.000,270,10997386,13405,0,1695807046,13094.046397239996,79.36114941000415,53472.18259752 2023-09-27,09:30:48.000,270,10997392,13125,0,1695807047,13093.97903414,79.21311768000305,53472.09176496001 2023-09-27,09:30:49.000,270,10997362,13485,0,1695807048,13093.93861628,79.0932824699994,53472.02189376001 2023-09-27,09:30:50.000,270,10997397,13285,0,1695807049,13093.89819842,78.9593490000043,53471.98695816 2023-09-27,09:30:51.000,270,10997376,13285,0,1695807050,13093.81062638999,78.86066117999871,53471.90311272001 2023-09-27,09:30:52.000,270,10997396,13125,0,1695807051,13093.81062638999,78.78312074999849,53471.80529304001 2023-09-27,09:30:53.000,270,10997379,13125,0,1695807052,13093.71631805,78.68443293000018,53471.74939608 2023-09-27,09:30:54.000,270,10997385,13285,0,1695807053,13093.615273399999,78.62099075999868,53471.665550640006 2023-09-27,09:30:55.000,270,10997331,13325,0,1695807054,13093.500756129994,78.52230294000037,53471.53978248001 2023-09-27,09:30:56.000,270,10997387,13165,0,1695807055,13093.258248969993,78.42361512000207,53471.379078720005 2023-09-27,09:30:57.000,270,10997408,13245,0,1695807056,13093.184149560002,78.36017295000056,53471.31619464 2023-09-27,09:30:58.000,270,10997346,13405,0,1695807057,13093.163940630002,78.26148513000226,53471.29523328 2023-09-27,09:30:59.000,270,10997392,13245,0,1695807058,13093.089841219997,78.1557481800046,53471.260297680004 2023-09-27,09:31:00.000,270,10997395,13165,0,1695807059,13092.982060260001,78.07115861999773,53471.09959392 2023-09-27,09:31:01.000,270,10997408,13645,0,1695807060,13092.75302571999,77.96542167000007,53470.88998032 2023-09-27,09:31:02.000,270,10997357,13405,0,1695807061,13092.55767273,77.95132341000135,53470.7432508 2023-09-27,09:31:03.000,270,10997364,13365,0,1695807062,13092.355583429999,77.87378298000112,53470.68036672001 2023-09-27,09:31:04.000,270,10997342,13525,0,1695807063,13092.200648299993,77.8596847200024,53470.58254704001 2023-09-27,09:31:05.000,270,10997387,13285,0,1695807064,13091.971613759997,77.84558646000369,53470.53363720001 2023-09-27,09:31:06.000,270,10997383,13245,0,1695807065,13091.64153457,77.87378298000112,53470.24017816 2023-09-27,09:31:07.000,270,10997381,13365,0,1695807066,13091.45291788999,77.83853733000433,53470.275113760006 2023-09-27,09:31:08.000,270,10997383,13605,0,1695807067,13091.143047629994,77.83853733000433,53470.05152592 2023-09-27,09:31:09.000,270,10997384,13365,0,1695807068,13090.900540469993,77.78214429000218,53469.98165472001 2023-09-27,09:31:10.000,270,10997369,13245,0,1695807069,13090.604142830001,77.62706343000173,53469.87684792 2023-09-27,09:31:11.000,270,10997372,13325,0,1695807070,13090.27406363999,77.53542474000278,53469.68819568 2023-09-27,09:31:12.000,270,10997320,13485,0,1695807071,13089.896830279999,77.47903170000063,53469.47159496 2023-09-27,09:31:13.000,270,10997383,13485,0,1695807072,13089.573487399997,77.3380490999989,53469.30390408 2023-09-27,09:31:14.000,270,10997355,13925,0,1695807073,13089.364661790001,77.16182085000037,53469.22704576 2023-09-27,09:31:15.000,270,10997385,13365,0,1695807074,13089.08173677,77.06313303000206,53469.031406400005 2023-09-27,09:31:16.000,270,10997372,13605,0,1695807075,13088.805548059994,77.00673998999991,53468.80083144 2023-09-27,09:31:17.000,270,10997360,13565,0,1695807076,13088.435051009998,76.95034694999777,53468.647114800006 2023-09-27,09:31:18.000,270,10997370,13525,0,1695807077,13088.057817649991,76.92919955999969,53468.430514080006 2023-09-27,09:31:19.000,270,10997339,13565,0,1695807078,13087.68058429,76.86575738999818,53468.17897776 2023-09-27,09:31:20.000,270,10997378,13565,0,1695807079,13087.323559859993,76.76002044000052,53467.96936416001 2023-09-27,09:31:21.000,270,10997367,13245,0,1695807080,13087.006953290002,76.68248001000029,53467.668918 2023-09-27,09:31:22.000,270,10997360,13405,0,1695807081,13086.69708302999,76.55559567000455,53467.473278640005 2023-09-27,09:31:23.000,270,10997360,13245,0,1695807082,13086.488257419995,76.47100610999769,53467.36148472 2023-09-27,09:31:24.000,270,10997367,13005,0,1695807083,13086.185123469993,76.36526916000003,53467.09597416 2023-09-27,09:31:25.000,270,10997405,13525,0,1695807084,13085.942616309992,76.29477785999916,53466.95623176 2023-09-27,09:31:26.000,270,10997366,12805,0,1695807085,13085.639482359991,76.23133568999765,53466.64879848 2023-09-27,09:31:27.000,270,10997351,13685,0,1695807086,13085.262249,76.1890409100015,53466.418223520006 2023-09-27,09:31:28.000,270,10997362,13485,0,1695807087,13084.979323979998,76.1396969999987,53466.14572584 2023-09-27,09:31:29.000,270,10997361,13285,0,1695807088,13084.689662650002,76.08330396000383,53465.99899632 2023-09-27,09:31:30.000,270,10997358,13605,0,1695807089,13084.40673763,76.0410091800004,53465.77540848 2023-09-27,09:31:31.000,270,10997356,13925,0,1695807090,13084.049713199995,76.03396005000104,53465.5378464 2023-09-27,09:31:32.000,270,10997371,13245,0,1695807091,13083.584907809993,75.99871440000425,53465.2583616 2023-09-27,09:31:33.000,270,10997340,13085,0,1695807092,13083.12683873,75.90707570999803,53464.98586392 2023-09-27,09:31:34.000,270,10997366,13125,0,1695807093,13082.67550595999,75.80133876000036,53464.75528896 2023-09-27,09:31:35.000,270,10997387,13285,0,1695807094,13082.210700570002,75.72379833000014,53464.56663672001 2023-09-27,09:31:36.000,270,10997415,13445,0,1695807095,13081.74589518,75.65330702999927,53464.25920344001 2023-09-27,09:31:37.000,270,10997315,13485,0,1695807096,13081.375398129989,75.53347182000289,53463.97971864 2023-09-27,09:31:38.000,270,10997349,13205,0,1695807097,13081.065527869992,75.41363660999923,53463.81901488 2023-09-27,09:31:39.000,270,10997383,12965,0,1695807098,13080.70850344,75.23035923000134,53463.546517200004 2023-09-27,09:31:40.000,270,10997357,13405,0,1695807099,13080.33800638999,75.06822924000153,53463.23908392 2023-09-27,09:31:41.000,270,10997346,13085,0,1695807100,13079.947300409993,74.84265708000021,53462.92466352 2023-09-27,09:31:42.000,270,10997381,13365,0,1695807101,13079.630693840001,74.61708491999889,53462.69408856 2023-09-27,09:31:43.000,270,10997324,13445,0,1695807102,13079.374714059995,74.41266015000292,53462.40062952 2023-09-27,09:31:44.000,270,10997379,13085,0,1695807103,13079.085052729999,74.21528450999904,53462.14909320001 2023-09-27,09:31:45.000,270,10997367,13285,0,1695807104,13078.815600329988,74.02495800000179,53461.82768568 2023-09-27,09:31:46.000,270,10997373,13525,0,1695807105,13078.431630660001,73.81348409999919,53461.534226640004 2023-09-27,09:31:47.000,270,10997371,13245,0,1695807106,13078.074606229995,73.58791193999787,53461.31063880001 2023-09-27,09:31:48.000,270,10997362,13365,0,1695807107,13077.764735969999,73.40463455999998,53461.101025200005 2023-09-27,09:31:49.000,270,10997370,13325,0,1695807108,13077.434656780002,73.15791501000058,53460.78660480001 2023-09-27,09:31:50.000,270,10997374,13285,0,1695807109,13077.198885929996,73.01693240999884,53460.44423592 2023-09-27,09:31:51.000,270,10997384,13325,0,1695807110,13076.90248828999,72.87594981000439,53460.094879920005 2023-09-27,09:31:52.000,270,10997375,13285,0,1695807111,13076.74081684999,72.77021285999945,53459.89225344 2023-09-27,09:31:53.000,270,10997381,13005,0,1695807112,13076.65998112999,72.68562329999986,53459.64770424 2023-09-27,09:31:54.000,270,10997366,13045,0,1695807113,13076.626299579999,72.60103374000028,53459.473026240004 2023-09-27,09:31:55.000,270,10997372,13245,0,1695807114,13076.673453749994,72.57283722000284,53459.26341264 2023-09-27,09:31:56.000,270,10997394,13325,0,1695807115,13076.7071353,72.58693548000156,53458.990914960006 2023-09-27,09:31:57.000,270,10997417,13605,0,1695807116,13076.68692637,72.60103374000028,53458.753352880005 2023-09-27,09:31:58.000,270,10997388,13005,0,1695807117,13076.74755316,72.62218112999835,53458.56470064 2023-09-27,09:31:59.000,270,10997408,13485,0,1695807118,13076.84186149999,72.60808286999963,53458.43194536 2023-09-27,09:32:00.000,270,10997350,13245,0,1695807119,13076.956378769995,72.63627939000435,53458.22233176001 2023-09-27,09:32:01.000,270,10997375,13245,0,1695807120,13077.05068711,72.5798863500022,53458.07560224001 2023-09-27,09:32:02.000,270,10997393,13285,0,1695807121,13077.165204379991,72.59398461000092,53457.89393712 2023-09-27,09:32:03.000,270,10997353,13285,0,1695807122,13077.272985340001,72.52349331000005,53457.85900152001 2023-09-27,09:32:04.000,270,10997397,13405,0,1695807123,13077.326875819992,72.56578809000348,53457.75419472 2023-09-27,09:32:05.000,270,10997430,13285,0,1695807124,13077.374029990002,72.59398461000092,53457.61445232 2023-09-27,09:32:06.000,270,10997363,13405,0,1695807125,13077.306666889992,72.65037765000307,53457.56554248 2023-09-27,09:32:07.000,270,10997396,13365,0,1695807126,13077.192149620001,72.73496721000265,53457.40483872001 2023-09-27,09:32:08.000,270,10997346,13045,0,1695807127,13077.124786519991,72.72086895000393,53457.293044800004 2023-09-27,09:32:09.000,270,10997361,13405,0,1695807128,13077.144995449991,72.72086895000393,53457.26509632001 2023-09-27,09:32:10.000,270,10997336,13005,0,1695807129,13077.09110497,72.74906547000137,53457.16727664001 2023-09-27,09:32:11.000,270,10997393,13125,0,1695807130,13076.92943353,72.77021285999945,53457.006572880004 2023-09-27,09:32:12.000,270,10997407,13085,0,1695807131,13076.76102577999,72.7913602500048,53456.97163728001 2023-09-27,09:32:13.000,270,10997377,13165,0,1695807132,13076.606090649999,72.73496721000265,53456.99259864 2023-09-27,09:32:14.000,270,10997380,13525,0,1695807133,13076.390528729993,72.69267242999922,53456.79695928 2023-09-27,09:32:15.000,270,10997347,13165,0,1695807134,13076.114340020002,72.62923025999771,53456.72708808 2023-09-27,09:32:16.000,270,10997387,13285,0,1695807135,13075.817942379996,72.5798863500022,53456.54542296001 2023-09-27,09:32:17.000,270,10997376,13245,0,1695807136,13075.66974356,72.50939505000133,53456.44760328001 2023-09-27,09:32:18.000,270,10997319,13245,0,1695807137,13075.68321617999,72.4318546200011,53456.475551760006 2023-09-27,09:32:19.000,270,10997341,13045,0,1695807138,13075.72363403999,72.41070723000303,53456.37773208001 2023-09-27,09:32:20.000,270,10997340,13085,0,1695807139,13075.79099714,72.40365810000367,53456.27991240001 2023-09-27,09:32:21.000,270,10997371,13125,0,1695807140,13075.844887619991,72.40365810000367,53456.16811848 2023-09-27,09:32:22.000,270,10997364,13285,0,1695807141,13075.82467868999,72.38251070999831,53456.02837608 2023-09-27,09:32:23.000,270,10997386,13005,0,1695807142,13075.878569169996,72.38251070999831,53456.00741472 2023-09-27,09:32:24.000,270,10997382,13565,0,1695807143,13075.918987029996,72.41070723000303,53455.90959504 2023-09-27,09:32:25.000,270,10997376,13245,0,1695807144,13076.141285259997,72.35431419000088,53455.95850488 2023-09-27,09:32:26.000,270,10997407,13325,0,1695807145,13076.289484079993,72.31906854000408,53455.8606852 2023-09-27,09:32:27.000,270,10997389,13165,0,1695807146,13076.424210279998,72.29087201999937,53455.83273672 2023-09-27,09:32:28.000,270,10997370,12925,0,1695807147,13076.63977219999,72.3331668000028,53455.81876248 2023-09-27,09:32:29.000,270,10997349,13405,0,1695807148,13076.713871609994,72.32611767000344,53455.853698080005 2023-09-27,09:32:30.000,270,10997365,13605,0,1695807149,13076.80144363999,72.42480549000175,53455.83972384 2023-09-27,09:32:31.000,270,10997339,13205,0,1695807150,13076.78797102,72.48824766000325,53455.70696856001 2023-09-27,09:32:32.000,270,10997407,13365,0,1695807151,13076.78797102,72.55873896000412,53455.76985264 2023-09-27,09:32:33.000,270,10997343,13005,0,1695807152,13076.74081684999,72.53054243999941,53455.790814 2023-09-27,09:32:34.000,270,10997387,13045,0,1695807153,13076.68019005999,72.4671002699979,53455.76286552 2023-09-27,09:32:35.000,270,10997347,12925,0,1695807154,13076.74755316,72.47414940000453,53455.853698080005 2023-09-27,09:32:36.000,270,10997344,13165,0,1695807155,13076.86880674,72.5798863500022,53455.87465944001 2023-09-27,09:32:37.000,270,10997391,13045,0,1695807156,13076.875543049995,72.69267242999922,53455.76985264 2023-09-27,09:32:38.000,270,10997403,13285,0,1695807157,13077.057423419996,72.7913602500048,53455.783826880004 2023-09-27,09:32:39.000,270,10997355,13525,0,1695807158,13077.151731760001,72.84775328999967,53455.83972384 2023-09-27,09:32:40.000,270,10997362,12965,0,1695807159,13077.239303789996,72.88299894000374,53455.90959504 2023-09-27,09:32:41.000,270,10997382,13165,0,1695807160,13077.320139509997,72.96758850000333,53455.804788240006 2023-09-27,09:32:42.000,270,10997354,13485,0,1695807161,13077.441393089997,73.01693240999884,53455.83273672 2023-09-27,09:32:43.000,270,10997345,13245,0,1695807162,13077.555910360003,73.08742370999971,53455.90959504 2023-09-27,09:32:44.000,270,10997370,13525,0,1695807163,13077.670427629993,73.16496413999994,53455.902607920005 2023-09-27,09:32:45.000,270,10997390,13165,0,1695807164,13077.704109179998,73.24955369999952,53455.9305564 2023-09-27,09:32:46.000,270,10997377,13445,0,1695807165,13077.623273459998,73.36233978000382,53455.88863368 2023-09-27,09:32:47.000,270,10997408,13325,0,1695807166,13077.589591909993,73.43988021000405,53455.95850488 2023-09-27,09:32:48.000,270,10997339,13325,0,1695807167,13077.515492500002,73.49627324999892,53455.96549200001 2023-09-27,09:32:49.000,270,10997377,13125,0,1695807168,13077.468338329993,73.5949610700045,53455.99344048001 2023-09-27,09:32:50.000,270,10997364,13165,0,1695807169,13077.407711539992,73.66545236999809,53455.97946624 2023-09-27,09:32:51.000,270,10997341,13205,0,1695807170,13077.421184159997,73.79938584000047,53456.0353632 2023-09-27,09:32:52.000,270,10997410,13285,0,1695807171,13077.360557369997,73.89102452999941,53456.070298800005 2023-09-27,09:32:53.000,270,10997358,13445,0,1695807172,13077.239303789996,73.98266321999836,53456.09126016001 2023-09-27,09:32:54.000,270,10997363,13245,0,1695807173,13077.077632349996,74.02495800000179,53456.0353632 2023-09-27,09:32:55.000,270,10997341,13525,0,1695807174,13076.996796629996,74.0390562600005,53455.98645336 2023-09-27,09:32:56.000,270,10997374,13285,0,1695807175,13076.88227935999,74.14479320999817,53455.89562080001 2023-09-27,09:32:57.000,270,10997369,13085,0,1695807176,13076.84186149999,74.2223336399984,53455.8606852 2023-09-27,09:32:58.000,270,10997366,13445,0,1695807177,13076.78797102,74.32807059000334,53455.9305564 2023-09-27,09:32:59.000,270,10997353,13645,0,1695807178,13076.666717439999,74.42675841000164,53455.8606852 2023-09-27,09:33:00.000,270,10997387,13165,0,1695807179,13076.552200169994,74.48315145000379,53455.81177536 2023-09-27,09:33:01.000,270,10997330,13165,0,1695807180,13076.370319799993,74.51134797000122,53455.74190416 2023-09-27,09:33:02.000,270,10997392,13045,0,1695807181,13076.269275149993,74.52544622999994,53455.76286552 2023-09-27,09:33:03.000,270,10997355,13285,0,1695807182,13076.168230499992,74.52544622999994,53455.69998144 2023-09-27,09:33:04.000,270,10997346,13165,0,1695807183,13076.040240609997,74.48315145000379,53455.62312312 2023-09-27,09:33:05.000,270,10997353,13405,0,1695807184,13075.993086440001,74.433807540001,53455.57421328 2023-09-27,09:33:06.000,270,10997359,13285,0,1695807185,13076.006559059992,74.37741449999885,53455.49036784001 2023-09-27,09:33:07.000,270,10997351,13125,0,1695807186,13076.168230499992,74.35626711000077,53455.469406480006 2023-09-27,09:33:08.000,270,10997346,13045,0,1695807187,13076.276011460002,74.37741449999885,53455.4763936 2023-09-27,09:33:09.000,270,10997379,13365,0,1695807188,13076.397265039988,74.41970928000228,53455.37158680001 2023-09-27,09:33:10.000,270,10997376,13365,0,1695807189,13076.471364449993,74.52544622999994,53455.32966408 2023-09-27,09:33:11.000,270,10997371,13525,0,1695807190,13076.457891829989,74.57479014000273,53455.21088304 2023-09-27,09:33:12.000,270,10997383,13285,0,1695807191,13076.545463859999,74.56069188000401,53455.182934560005 2023-09-27,09:33:13.000,270,10997343,13445,0,1695807192,13076.72060791999,74.61003578999953,53455.1969088 2023-09-27,09:33:14.000,270,10997352,13565,0,1695807193,13076.84859781,74.61708491999889,53455.23883152 2023-09-27,09:33:15.000,270,10997356,13485,0,1695807194,13076.90248828999,74.63823231000424,53455.27376712001 2023-09-27,09:33:16.000,270,10997398,13165,0,1695807195,13076.88901567,74.66642883000168,53455.20389592001 2023-09-27,09:33:17.000,270,10997388,13325,0,1695807196,13076.895751979995,74.73692013000255,53455.15498608001 2023-09-27,09:33:18.000,270,10997365,13325,0,1695807197,13076.88901567,74.84265708000021,53455.092102 2023-09-27,09:33:19.000,270,10997375,12885,0,1695807198,13076.82165256999,74.9272466399998,53455.05017928 2023-09-27,09:33:20.000,270,10997356,13205,0,1695807199,13076.794707329995,74.93429576999915,53454.99428232 2023-09-27,09:33:21.000,270,10997381,13405,0,1695807200,13076.82838888,74.97659055000258,53454.98729520001 2023-09-27,09:33:22.000,270,10997371,13405,0,1695807201,13076.82165256999,74.94839402999787,53454.9523596 2023-09-27,09:33:23.000,270,10997400,13285,0,1695807202,13077.017005559996,74.94134489999851,53455.03620504001 2023-09-27,09:33:24.000,270,10997367,13405,0,1695807203,13077.118050209996,75.06118011000217,53455.04319216 2023-09-27,09:33:25.000,270,10997417,13525,0,1695807204,13077.138259139996,75.0893766299996,53455.00126944 2023-09-27,09:33:26.000,270,10997390,13285,0,1695807205,13077.07089604,75.14576967000176,53454.98030808 2023-09-27,09:33:27.000,270,10997320,13365,0,1695807206,13076.86880674,75.15281880000111,53454.896462640005 2023-09-27,09:33:28.000,270,10997383,13445,0,1695807207,13076.68019005999,75.11757315000432,53454.83357856 2023-09-27,09:33:29.000,270,10997393,12965,0,1695807208,13076.558936479989,75.04708185000345,53454.84056568001 2023-09-27,09:33:30.000,270,10997427,13285,0,1695807209,13076.397265039988,74.98363968000194,53454.80563008 2023-09-27,09:33:31.000,270,10997353,13165,0,1695807210,13076.208648359992,74.9554431600045,53454.742745999996 2023-09-27,09:33:32.000,270,10997373,13605,0,1695807211,13076.026767989992,74.9906888100013,53454.71479752 2023-09-27,09:33:33.000,270,10997378,13285,0,1695807212,13075.905514409991,75.03298359000473,53454.679861920005 2023-09-27,09:33:34.000,270,10997342,13565,0,1695807213,13075.72363403999,75.11052401999768,53454.65890056 2023-09-27,09:33:35.000,270,10997365,13085,0,1695807214,13075.56869891,75.15281880000111,53454.58902936 2023-09-27,09:33:36.000,270,10997316,13085,0,1695807215,13075.514808429994,75.1387205400024,53454.442299840004 2023-09-27,09:33:37.000,270,10997355,13765,0,1695807216,13075.555226289995,75.15986793000047,53454.37941576 2023-09-27,09:33:38.000,270,10997358,13245,0,1695807217,13075.62258938999,75.14576967000176,53454.407364239996 2023-09-27,09:33:39.000,270,10997369,13405,0,1695807218,13075.66974356,75.22331010000198,53454.30954456 2023-09-27,09:33:40.000,270,10997335,13285,0,1695807219,13075.615853079995,75.30085053000221,53454.26063472 2023-09-27,09:33:41.000,270,10997385,13005,0,1695807220,13075.615853079995,75.30789966000157,53454.14884080001 2023-09-27,09:33:42.000,270,10997369,13245,0,1695807221,13075.64953463,75.37134183000308,53454.15582792 2023-09-27,09:33:43.000,270,10997350,13525,0,1695807222,13075.72363403999,75.46298052000202,53454.16281504 2023-09-27,09:33:44.000,270,10997363,13045,0,1695807223,13075.865096549991,75.50527529999817,53454.16281504 2023-09-27,09:33:45.000,270,10997381,13205,0,1695807224,13076.067185849992,75.63920877000055,53454.14884080001 2023-09-27,09:33:46.000,270,10997343,13085,0,1695807225,13076.242329909997,75.72379833000014,53454.09294384 2023-09-27,09:33:47.000,270,10997327,13085,0,1695807226,13076.505045999998,75.86478093000187,53454.09294384 2023-09-27,09:33:48.000,270,10997335,13125,0,1695807227,13076.72060791999,76.0057635300036,53454.176789280005 2023-09-27,09:33:49.000,270,10997382,13125,0,1695807228,13076.976587699995,76.14674612999806,53454.21871200001 2023-09-27,09:33:50.000,270,10997345,13405,0,1695807229,13077.252776410001,76.31592525000451,53454.239673359996 2023-09-27,09:33:51.000,270,10997365,12965,0,1695807230,13077.488547259993,76.42871133000153,53454.20473776 2023-09-27,09:33:52.000,270,10997411,13285,0,1695807231,13077.811890139994,76.60493958000006,53454.295570320006 2023-09-27,09:33:53.000,270,10997339,13405,0,1695807232,13078.20933243,76.75297131000116,53454.45627408001 2023-09-27,09:33:54.000,270,10997379,13405,0,1695807233,13078.519202689997,76.90805217000161,53454.50518392001 2023-09-27,09:33:55.000,270,10997348,13125,0,1695807234,13078.829072949993,77.03493651000463,53454.68684904 2023-09-27,09:33:56.000,270,10997356,13125,0,1695807235,13079.09852534999,77.14067346000229,53454.728771760005 2023-09-27,09:33:57.000,270,10997362,12965,0,1695807236,13079.36124143999,77.25345953999931,53454.78466872 2023-09-27,09:33:58.000,270,10997398,13445,0,1695807237,13079.644166459992,77.36624562000361,53454.9523596 2023-09-27,09:33:59.000,270,10997374,13285,0,1695807238,13079.758683729997,77.41558952999912,53455.07114064 2023-09-27,09:34:00.000,270,10997362,13525,0,1695807239,13079.893409930002,77.5495230000015,53455.14799896 2023-09-27,09:34:01.000,270,10997357,13405,0,1695807240,13079.927091479993,77.66230907999852,53455.23883152 2023-09-27,09:34:02.000,270,10997323,13325,0,1695807241,13080.048345059993,77.7609969000041,53455.413509519996 2023-09-27,09:34:03.000,270,10997402,13245,0,1695807242,13080.236961739989,77.8596847200024,53455.5462648 2023-09-27,09:34:04.000,270,10997396,12925,0,1695807243,13080.41884210999,77.94427428000199,53455.70696856001 2023-09-27,09:34:05.000,270,10997339,13485,0,1695807244,13080.593986169995,78.03591297000094,53455.77683976001 2023-09-27,09:34:06.000,270,10997342,13165,0,1695807245,13080.735448679996,78.1557481800046,53455.90959504 2023-09-27,09:34:07.000,270,10997388,13325,0,1695807246,13080.836493329996,78.2896816499997,53455.90959504 2023-09-27,09:34:08.000,270,10997362,13565,0,1695807247,13081.025110009992,78.43066425000143,53456.070298800005 2023-09-27,09:34:09.000,270,10997373,13085,0,1695807248,13081.193517760003,78.57164685000316,53456.251963919996 2023-09-27,09:34:10.000,270,10997378,13405,0,1695807249,13081.260880859998,78.6985311899989,53456.33580936 2023-09-27,09:34:11.000,270,10997348,13285,0,1695807250,13081.409079679994,78.83951379000064,53456.48253888 2023-09-27,09:34:12.000,270,10997333,12925,0,1695807251,13081.54380588,78.89590683000279,53456.67817824 2023-09-27,09:34:13.000,270,10997334,13165,0,1695807252,13081.65832314999,78.97344726000301,53456.7690108 2023-09-27,09:34:14.000,270,10997326,13005,0,1695807253,13081.69874100999,79.07213508000132,53456.89477896 2023-09-27,09:34:15.000,270,10997334,13125,0,1695807254,13081.77957672999,79.11442986000475,53456.99259864 2023-09-27,09:34:16.000,270,10997345,13205,0,1695807255,13081.772840419995,79.21311768000305,53456.957663040004 2023-09-27,09:34:17.000,270,10997351,13125,0,1695807256,13081.81999458999,79.23426507000113,53457.09740544001 2023-09-27,09:34:18.000,270,10997342,12925,0,1695807257,13081.94798448,79.33295288999943,53457.341954640004 2023-09-27,09:34:19.000,270,10997393,13405,0,1695807258,13081.94798448,79.36114941000415,53457.42580008 2023-09-27,09:34:20.000,270,10997355,13285,0,1695807259,13081.96819341,79.45278810000309,53457.4677228 2023-09-27,09:34:21.000,270,10997361,13405,0,1695807260,13081.941248169991,79.52327940000396,53457.579516720005 2023-09-27,09:34:22.000,270,10997369,13165,0,1695807261,13081.995138649996,79.62196722000226,53457.67034928001 2023-09-27,09:34:23.000,270,10997345,13405,0,1695807262,13082.102919609992,79.69245852000313,53457.7821432 2023-09-27,09:34:24.000,270,10997331,13085,0,1695807263,13082.163546399992,79.81229372999951,53457.90092424 2023-09-27,09:34:25.000,270,10997336,13165,0,1695807264,13082.150073780002,79.91098154999781,53457.963808320004 2023-09-27,09:34:26.000,270,10997413,13325,0,1695807265,13082.210700570002,80.01671850000275,53458.082589360005 2023-09-27,09:34:27.000,270,10997352,13245,0,1695807266,13082.298272599997,80.11540632000106,53458.180409040004 2023-09-27,09:34:28.000,270,10997352,13205,0,1695807267,13082.432998799988,80.22114326999872,53458.3061772 2023-09-27,09:34:29.000,270,10997366,13365,0,1695807268,13082.547516069993,80.29868369999895,53458.38303552 2023-09-27,09:34:30.000,270,10997357,13605,0,1695807269,13082.554252379989,80.37622412999917,53458.39700976 2023-09-27,09:34:31.000,270,10997356,13445,0,1695807270,13082.688978579994,80.43966630000068,53458.57867488001 2023-09-27,09:34:32.000,270,10997334,13165,0,1695807271,13082.76307799,80.49605934000283,53458.5507264 2023-09-27,09:34:33.000,270,10997355,13285,0,1695807272,13082.91801311999,80.59474716000113,53458.73239152 2023-09-27,09:34:34.000,270,10997361,13005,0,1695807273,13083.18746552,80.57359977000306,53458.851172560004 2023-09-27,09:34:35.000,270,10997312,13325,0,1695807274,13083.423236369992,80.58769803000177,53458.969953600004 2023-09-27,09:34:36.000,270,10997345,13245,0,1695807275,13083.672479839988,80.6017962900005,53459.088734640005 2023-09-27,09:34:37.000,270,10997352,13165,0,1695807276,13083.874569139989,80.665238460002,53459.186554320004 2023-09-27,09:34:38.000,270,10997329,13005,0,1695807277,13084.090131059995,80.7004841099988,53459.27738688001 2023-09-27,09:34:39.000,270,10997373,13445,0,1695807278,13084.090131059995,80.72868063000351,53459.34027096 2023-09-27,09:34:40.000,270,10997340,13525,0,1695807279,13084.191175709995,80.62294367999857,53459.473026240004 2023-09-27,09:34:41.000,270,10997321,13205,0,1695807280,13084.31916559999,80.51720673000091,53459.661678480006 2023-09-27,09:34:42.000,270,10997379,13485,0,1695807281,13084.501045969992,80.41146978000324,53459.71757544 2023-09-27,09:34:43.000,270,10997348,13405,0,1695807282,13084.635772169997,80.36212587000045,53459.83635648 2023-09-27,09:34:44.000,270,10997359,13365,0,1695807283,13084.885015639993,80.34097848000238,53460.03199584 2023-09-27,09:34:45.000,270,10997358,13725,0,1695807284,13085.026478149994,80.27048718000151,53460.13680264001 2023-09-27,09:34:46.000,270,10997339,13765,0,1695807285,13085.22183114,80.19294675000128,53460.24160944 2023-09-27,09:34:47.000,270,10997372,13325,0,1695807286,13085.410447819995,80.1436028399985,53460.23462232001 2023-09-27,09:34:48.000,270,10997358,13205,0,1695807287,13085.774208559997,80.1436028399985,53460.34641624 2023-09-27,09:34:49.000,270,10997341,13845,0,1695807288,13086.117760369998,80.08720980000362,53460.54205560001 2023-09-27,09:34:50.000,270,10997335,13085,0,1695807289,13086.52193897,80.08720980000362,53460.65384952 2023-09-27,09:34:51.000,270,10997378,13165,0,1695807290,13086.852018159996,80.1436028399985,53460.716733600006 2023-09-27,09:34:52.000,270,10997353,13325,0,1695807291,13087.175361039997,80.22114326999872,53460.835514640006 2023-09-27,09:34:53.000,270,10997331,13365,0,1695807292,13087.471758679989,80.3198310900043,53461.003205520006 2023-09-27,09:34:54.000,270,10997318,13165,0,1695807293,13087.73447476999,80.36212587000045,53461.10801232 2023-09-27,09:34:55.000,270,10997354,13285,0,1695807294,13087.869200969995,80.39737152000453,53461.25474184 2023-09-27,09:34:56.000,270,10997351,13445,0,1695807295,13088.017399789991,80.51720673000091,53461.28967744001 2023-09-27,09:34:57.000,270,10997364,13125,0,1695807296,13088.199280159992,80.59474716000113,53461.47832968001 2023-09-27,09:34:58.000,270,10997327,13525,0,1695807297,13088.387896840002,80.62999280999793,53461.66698192001 2023-09-27,09:34:59.000,270,10997377,13165,0,1695807298,13088.529359349988,80.68638585000008,53461.80672432 2023-09-27,09:35:00.000,270,10997362,13405,0,1695807299,13088.670821859989,80.77802453999902,53461.939479600005 2023-09-27,09:35:01.000,270,10997397,13165,0,1695807300,13088.724712339994,80.80622106000374,53461.93249248001 2023-09-27,09:35:02.000,270,10997359,13205,0,1695807301,13088.845965919994,80.8767123600046,53462.07922200001 2023-09-27,09:35:03.000,270,10997391,13165,0,1695807302,13088.94027426,80.92605627000012,53462.23992576 2023-09-27,09:35:04.000,270,10997391,13125,0,1695807303,13089.01437366999,81.03884235000442,53462.323771200005 2023-09-27,09:35:05.000,270,10997390,13085,0,1695807304,13089.06152784,81.08818625999993,53462.42159088 2023-09-27,09:35:06.000,270,10997396,13245,0,1695807305,13089.05479152999,81.1586775600008,53462.491462080005 2023-09-27,09:35:07.000,270,10997328,13605,0,1695807306,13089.01437366999,81.20802147000359,53462.561333280006 2023-09-27,09:35:08.000,270,10997425,13405,0,1695807307,13089.13562724999,81.20097234000423,53462.71504992 2023-09-27,09:35:09.000,270,10997382,13205,0,1695807308,13089.18278142,81.2221197300023,53462.83383096 2023-09-27,09:35:10.000,270,10997327,13205,0,1695807309,13089.277089759991,81.26441450999846,53462.84780520001 2023-09-27,09:35:11.000,270,10997368,13285,0,1695807310,13089.290562379996,81.29966016000253,53462.777934000005 2023-09-27,09:35:12.000,270,10997356,13365,0,1695807311,13089.357925479992,81.39834798000084,53462.945624880005 2023-09-27,09:35:13.000,270,10997364,13085,0,1695807312,13089.405079650001,81.46179015000234,53463.064405920006 2023-09-27,09:35:14.000,270,10997336,12965,0,1695807313,13089.418552269992,81.51113405999786,53463.12729 2023-09-27,09:35:15.000,270,10997344,13085,0,1695807314,13089.539805849992,81.5675271,53463.1971612 2023-09-27,09:35:16.000,270,10997340,13285,0,1695807315,13089.627377880002,81.65211665999959,53463.21812256 2023-09-27,09:35:17.000,270,10997385,13285,0,1695807316,13089.802521939993,81.70146057000238,53463.232096800006 2023-09-27,09:35:18.000,270,10997372,13325,0,1695807317,13090.018083859999,81.82834490999812,53463.35786496 2023-09-27,09:35:19.000,270,10997349,13325,0,1695807318,13090.23364577999,81.87063969000155,53463.41376192 2023-09-27,09:35:20.000,270,10997349,13245,0,1695807319,13090.37510828999,81.9270327300037,53463.546517200004 2023-09-27,09:35:21.000,270,10997350,13045,0,1695807320,13090.516570799991,82.01162229000329,53463.57446568 2023-09-27,09:35:22.000,270,10997384,13245,0,1695807321,13090.738869029992,82.08916272000351,53463.74215656 2023-09-27,09:35:23.000,270,10997366,13605,0,1695807322,13090.880331539993,82.13850662999903,53463.88888608 2023-09-27,09:35:24.000,270,10997372,13405,0,1695807323,13091.021794049993,82.20194880000054,53464.01465424001 2023-09-27,09:35:25.000,270,10997360,13325,0,1695807324,13091.176729179999,82.21604705999925,53464.09151256001 2023-09-27,09:35:26.000,270,10997358,13725,0,1695807325,13091.31819169,82.3076857499982,53464.217280720004 2023-09-27,09:35:27.000,270,10997437,13245,0,1695807326,13091.51354467999,82.46276660999865,53464.30811328001 2023-09-27,09:35:28.000,270,10997330,13245,0,1695807327,13091.688688739996,82.59670008000103,53464.44785568001 2023-09-27,09:35:29.000,270,10997377,13165,0,1695807328,13091.850360179997,82.73768268000276,53464.58759808 2023-09-27,09:35:30.000,270,10997332,13005,0,1695807329,13091.971613759997,82.8645670199985,53464.74830184 2023-09-27,09:35:31.000,270,10997342,13285,0,1695807330,13092.012031619997,82.95620571000472,53464.82516016 2023-09-27,09:35:32.000,270,10997356,13045,0,1695807331,13092.052449479997,83.0125987499996,53464.909005600006 2023-09-27,09:35:33.000,270,10997386,13405,0,1695807332,13092.281484019994,83.0760409200011,53465.13958056 2023-09-27,09:35:34.000,270,10997342,13765,0,1695807333,13092.42968283999,83.09013917999982,53465.20945176 2023-09-27,09:35:35.000,270,10997383,13405,0,1695807334,13092.55767273,83.18177786999877,53465.31425856001 2023-09-27,09:35:36.000,270,10997342,13205,0,1695807335,13092.65871738,83.21702352000284,53465.412078240006 2023-09-27,09:35:37.000,270,10997329,13245,0,1695807336,13092.726080479995,83.24522004000028,53465.4679752 2023-09-27,09:35:38.000,270,10997381,13245,0,1695807337,13092.786707269996,83.27341655999771,53465.6426532 2023-09-27,09:35:39.000,270,10997358,13325,0,1695807338,13092.88101561,83.28751482000371,53465.71951152001 2023-09-27,09:35:40.000,270,10997368,13605,0,1695807339,13092.928169779996,83.30161308000243,53465.76143424 2023-09-27,09:35:41.000,270,10997342,13245,0,1695807340,13093.056159669992,83.35800612000457,53465.80335696 2023-09-27,09:35:42.000,270,10997399,13525,0,1695807341,13093.136995389992,83.3721043800033,53465.95707360001 2023-09-27,09:35:43.000,270,10997347,13485,0,1695807342,13093.224567420002,83.37915351000265,53466.04091904 2023-09-27,09:35:44.000,270,10997398,13645,0,1695807343,13093.345821000003,83.40030090000073,53466.1666872 2023-09-27,09:35:45.000,270,10997346,13445,0,1695807344,13093.480547199993,83.41439915999945,53466.33437808 2023-09-27,09:35:46.000,270,10997386,13245,0,1695807345,13093.60853708999,83.45669394000288,53466.33437808 2023-09-27,09:35:47.000,270,10997398,13285,0,1695807346,13093.70958173999,83.46374307000224,53466.467133360005 2023-09-27,09:35:48.000,270,10997393,13125,0,1695807347,13093.844307939995,83.46374307000224,53466.64181136 2023-09-27,09:35:49.000,270,10997384,13125,0,1695807348,13093.97903414,83.46374307000224,53466.71866968 2023-09-27,09:35:50.000,270,10997380,13445,0,1695807349,13094.093551409991,83.4355465500048,53466.78155376 2023-09-27,09:35:51.000,270,10997358,13245,0,1695807350,13094.174387129991,83.40735003000009,53466.83745072 2023-09-27,09:35:52.000,270,10997378,13285,0,1695807351,13094.282168090002,83.46374307000224,53466.95623176 2023-09-27,09:35:53.000,270,10997346,13085,0,1695807352,13094.470784769997,83.47784133000096,53467.0750128 2023-09-27,09:35:54.000,270,10997356,13445,0,1695807353,13094.592038349998,83.47784133000096,53467.2147552 2023-09-27,09:35:55.000,270,10997390,13245,0,1695807354,13094.666137759988,83.51308697999775,53467.38244608 2023-09-27,09:35:56.000,270,10997376,13445,0,1695807355,13094.645928829988,83.54833263000182,53467.48725288 2023-09-27,09:35:57.000,270,10997422,13365,0,1695807356,13094.612247279998,83.5694800199999,53467.50122712 2023-09-27,09:35:58.000,270,10997394,13565,0,1695807357,13094.706555619989,83.63292219000141,53467.67590512 2023-09-27,09:35:59.000,270,10997365,13325,0,1695807358,13094.800863959994,83.66111870999885,53467.75276344001 2023-09-27,09:36:00.000,270,10997399,13645,0,1695807359,13094.807600269989,83.69636436000292,53467.843596 2023-09-27,09:36:01.000,270,10997354,13285,0,1695807360,13094.571829419998,83.73161000999971,53467.96237704 2023-09-27,09:36:02.000,270,10997375,13165,0,1695807361,13094.396685359992,83.717511750001,53468.03923536 2023-09-27,09:36:03.000,270,10997360,13325,0,1695807362,13094.315849639992,83.73161000999971,53468.2278876 2023-09-27,09:36:04.000,270,10997332,13245,0,1695807363,13094.154178199991,83.68931523000356,53468.25583608001 2023-09-27,09:36:05.000,270,10997384,13165,0,1695807364,13094.107024029996,83.65406957999949,53468.36763 2023-09-27,09:36:06.000,270,10997328,13085,0,1695807365,13094.127232959996,83.62587306000205,53468.409552720004 2023-09-27,09:36:07.000,270,10997396,13085,0,1695807366,13094.08007879,83.57652914999926,53468.479423920006 2023-09-27,09:36:08.000,270,10997333,13125,0,1695807367,13094.160914510001,83.52718524000375,53468.56326936 2023-09-27,09:36:09.000,270,10997374,13085,0,1695807368,13094.261959160001,83.51308697999775,53468.73096024 2023-09-27,09:36:10.000,270,10997350,13205,0,1695807369,13094.396685359992,83.46374307000224,53468.793844320004 2023-09-27,09:36:11.000,270,10997376,13445,0,1695807370,13094.585302039988,83.40735003000009,53468.933586720006 2023-09-27,09:36:12.000,270,10997359,13285,0,1695807371,13094.639192519993,83.46374307000224,53468.982496560006 2023-09-27,09:36:13.000,270,10997379,13285,0,1695807372,13094.686346689989,83.4707922000016,53469.07332912001 2023-09-27,09:36:14.000,270,10997341,13245,0,1695807373,13094.618983589993,83.56243089000054,53469.09429048001 2023-09-27,09:36:15.000,270,10997359,13245,0,1695807374,13094.618983589993,83.60472567000397,53469.23403288 2023-09-27,09:36:16.000,270,10997353,13325,0,1695807375,13094.558356799993,83.57652914999926,53469.268968480006 2023-09-27,09:36:17.000,270,10997385,13165,0,1695807376,13094.598774659993,83.60472567000397,53469.33185256 2023-09-27,09:36:18.000,270,10997399,13205,0,1695807377,13094.773918719999,83.56243089000054,53469.47858208001 2023-09-27,09:36:19.000,270,10997345,13405,0,1695807378,13094.97600802,83.47784133000096,53469.55544040001 2023-09-27,09:36:20.000,270,10997374,13405,0,1695807379,13095.15788839,83.44259568000416,53469.59736312001 2023-09-27,09:36:21.000,270,10997405,13245,0,1695807380,13095.25893304,83.4214482899988,53469.71614416 2023-09-27,09:36:22.000,270,10997348,13245,0,1695807381,13095.27240565999,83.44259568000416,53469.80697672 2023-09-27,09:36:23.000,270,10997390,13285,0,1695807382,13095.205042559995,83.49898871999903,53469.869860800005 2023-09-27,09:36:24.000,270,10997383,13645,0,1695807383,13095.11073421999,83.52013611000439,53470.02357744 2023-09-27,09:36:25.000,270,10997329,13125,0,1695807384,13095.0972616,83.55538176000118,53470.14934560001 2023-09-27,09:36:26.000,270,10997372,12965,0,1695807385,13094.901908609994,83.61882393000269,53470.12139712 2023-09-27,09:36:27.000,270,10997394,13325,0,1695807386,13094.90864491999,83.62587306000205,53470.24716528001 2023-09-27,09:36:28.000,270,10997361,13205,0,1695807387,13094.84801812999,83.6681678399982,53470.31004936 2023-09-27,09:36:29.000,270,10997347,13365,0,1695807388,13094.800863959994,83.6681678399982,53470.45677888 2023-09-27,09:36:30.000,270,10997316,12965,0,1695807389,13094.726764549989,83.59062740999798,53470.4987016 2023-09-27,09:36:31.000,270,10997376,13245,0,1695807390,13094.605510969988,83.54833263000182,53470.54761144 2023-09-27,09:36:32.000,270,10997387,13325,0,1695807391,13094.531411559998,83.51308697999775,53470.56158568001 2023-09-27,09:36:33.000,270,10997346,13365,0,1695807392,13094.511202629998,83.4214482899988,53470.65241824001 2023-09-27,09:36:34.000,270,10997349,13205,0,1695807393,13094.672874069998,83.30866221000178,53470.7432508 2023-09-27,09:36:35.000,270,10997388,13085,0,1695807394,13094.773918719999,83.26636742999835,53470.827096240006 2023-09-27,09:36:36.000,270,10997383,13285,0,1695807395,13094.922117539994,83.2240726500022,53470.945877280006 2023-09-27,09:36:37.000,270,10997339,13365,0,1695807396,13095.00968956999,83.14653222000197,53470.924915920004 2023-09-27,09:36:38.000,270,10997339,13285,0,1695807397,13095.21177886999,83.1112865699979,53471.05068408 2023-09-27,09:36:39.000,270,10997378,13445,0,1695807398,13095.333032449991,83.02669700999832,53471.092606800004 2023-09-27,09:36:40.000,270,10997356,13245,0,1695807399,13095.487967579997,83.04079527000431,53471.141516640004 2023-09-27,09:36:41.000,270,10997341,13325,0,1695807400,13095.683320570002,83.08309005000046,53471.23234920001 2023-09-27,09:36:42.000,270,10997336,13165,0,1695807401,13095.878673559993,83.11833570000454,53471.24632344 2023-09-27,09:36:43.000,270,10997335,13325,0,1695807402,13096.04708130999,83.13948309000261,53471.36510448 2023-09-27,09:36:44.000,270,10997339,13325,0,1695807403,13096.26937953999,83.19587613000476,53471.52580824 2023-09-27,09:36:45.000,270,10997351,13405,0,1695807404,13096.33674264,83.2240726500022,53471.58869232001 2023-09-27,09:36:46.000,270,10997380,13365,0,1695807405,13096.39736943,83.25226916999964,53471.63061504 2023-09-27,09:36:47.000,270,10997360,13165,0,1695807406,13096.3771605,83.3227604700005,53471.67952488 2023-09-27,09:36:48.000,270,10997366,13365,0,1695807407,13096.43105097999,83.4214482899988,53471.714460480005 2023-09-27,09:36:49.000,270,10997392,13485,0,1695807408,13096.39063311999,83.47784133000096,53471.85420288001 2023-09-27,09:36:50.000,270,10997362,13565,0,1695807409,13096.29632478,83.50603784999839,53471.95900968 2023-09-27,09:36:51.000,270,10997364,13285,0,1695807410,13096.14812595999,83.54128350000246,53472.00791952 2023-09-27,09:36:52.000,270,10997373,13165,0,1695807411,13096.053817619999,83.58357827999862,53471.979971040004 2023-09-27,09:36:53.000,270,10997342,13005,0,1695807412,13096.040344999994,83.59062740999798,53472.049842240005 2023-09-27,09:36:54.000,270,10997339,13165,0,1695807413,13096.033608689999,83.66111870999885,53472.049842240005 2023-09-27,09:36:55.000,270,10997372,13405,0,1695807414,13095.898882489993,83.73161000999971,53472.119713440006 2023-09-27,09:36:56.000,270,10997347,13245,0,1695807415,13095.649639019997,83.75275739999779,53472.12670056 2023-09-27,09:36:57.000,270,10997368,13085,0,1695807416,13095.353241379991,83.75275739999779,53472.147661920004 2023-09-27,09:36:58.000,270,10997361,13245,0,1695807417,13095.15788839,83.70341349000228,53472.16163616001 2023-09-27,09:36:59.000,270,10997350,13405,0,1695807418,13094.90864491999,83.72456088000035,53472.12670056 2023-09-27,09:37:00.000,270,10997339,13125,0,1695807419,13094.746973479989,83.74570826999843,53472.11272632001 2023-09-27,09:37:01.000,270,10997376,13325,0,1695807420,13094.585302039988,83.73161000999971,53472.00791952 2023-09-27,09:37:02.000,270,10997351,13325,0,1695807421,13094.571829419998,83.76685566000378,53472.02189376001 2023-09-27,09:37:03.000,270,10997362,13125,0,1695807422,13094.645928829988,83.76685566000378,53472.049842240005 2023-09-27,09:37:04.000,270,10997358,13285,0,1695807423,13094.767182409989,83.77390479000314,53472.02189376001 2023-09-27,09:37:05.000,270,10997348,13325,0,1695807424,13094.834545509999,83.83029782999802,53472.00791952 2023-09-27,09:37:06.000,270,10997367,13365,0,1695807425,13094.854754439999,83.90783825999824,53471.88913848 2023-09-27,09:37:07.000,270,10997374,13325,0,1695807426,13095.002953259995,83.95013304000167,53471.90311272001 2023-09-27,09:37:08.000,270,10997370,13165,0,1695807427,13095.23872411,83.95718217000103,53471.94503544001 2023-09-27,09:37:09.000,270,10997370,13245,0,1695807428,13095.427340789996,84.04882085999998,53471.92407408001 2023-09-27,09:37:10.000,270,10997336,13365,0,1695807429,13095.575539609992,84.1263612900002,53471.90311272001 2023-09-27,09:37:11.000,270,10997378,12965,0,1695807430,13095.663111640002,84.175705200003,53471.86119 2023-09-27,09:37:12.000,270,10997304,13365,0,1695807431,13095.878673559993,84.20390172000043,53471.84022864 2023-09-27,09:37:13.000,270,10997352,13205,0,1695807432,13096.121180719994,84.2391473700045,53471.94503544001 2023-09-27,09:37:14.000,270,10997335,13285,0,1695807433,13096.363687879995,84.38717909999832,53471.979971040004 2023-09-27,09:37:15.000,270,10997346,13205,0,1695807434,13096.552304559991,84.47881779000454,53472.02888088 2023-09-27,09:37:16.000,270,10997377,13125,0,1695807435,13096.666821829996,84.5845547400022,53472.04285512001 2023-09-27,09:37:17.000,270,10997379,13125,0,1695807436,13096.720712310002,84.64799691000371,53472.01490664 2023-09-27,09:37:18.000,270,10997356,13325,0,1695807437,13096.902592680002,84.66914430000179,53472.049842240005 2023-09-27,09:37:19.000,270,10997358,13245,0,1695807438,13097.010373639998,84.69029168999987,53472.07779072 2023-09-27,09:37:20.000,270,10997334,13085,0,1695807439,13097.050791499998,84.7325864700033,53472.19657176 2023-09-27,09:37:21.000,270,10997355,13165,0,1695807440,13096.996901019993,84.71143907999794,53472.16163616001 2023-09-27,09:37:22.000,270,10997353,13005,0,1695807441,13097.037318879993,84.68324256000051,53472.14067480001 2023-09-27,09:37:23.000,270,10997376,13165,0,1695807442,13097.097945669993,84.5845547400022,53472.29439144 2023-09-27,09:37:24.000,270,10997396,13085,0,1695807443,13097.084473049988,84.54930908999813,53472.27343008 2023-09-27,09:37:25.000,270,10997367,13485,0,1695807444,13097.057527809993,84.4858669200039,53472.25246872 2023-09-27,09:37:26.000,270,10997355,13245,0,1695807445,13097.084473049988,84.47881779000454,53472.23150736 2023-09-27,09:37:27.000,270,10997364,13205,0,1695807446,13097.037318879993,84.45767039999919,53472.22452024 2023-09-27,09:37:28.000,270,10997366,13125,0,1695807447,13097.050791499998,84.39422822999768,53472.147661920004 2023-09-27,09:37:29.000,270,10997385,13525,0,1695807448,13097.145099839989,84.32373693000409,53472.23849448001 2023-09-27,09:37:30.000,270,10997349,12925,0,1695807449,13097.313507589999,84.28144215000066,53472.30836568001 2023-09-27,09:37:31.000,270,10997348,13365,0,1695807450,13097.401079619995,84.2743930200013,53472.28041720001 2023-09-27,09:37:32.000,270,10997379,13205,0,1695807451,13097.562751059995,84.30258953999873,53472.29439144 2023-09-27,09:37:33.000,270,10997375,13245,0,1695807452,13097.771576669991,84.35898258000088,53472.32233992 2023-09-27,09:37:34.000,270,10997390,13525,0,1695807453,13097.906302869997,84.44357214000047,53472.336314160006 2023-09-27,09:37:35.000,270,10997355,13525,0,1695807454,13097.980402280002,84.52816170000006,53472.4201596 2023-09-27,09:37:36.000,270,10997377,13285,0,1695807455,13097.946720729997,84.619800389999,53472.36426264 2023-09-27,09:37:37.000,270,10997350,13405,0,1695807456,13097.926511799997,84.69029168999987,53472.37823688001 2023-09-27,09:37:38.000,270,10997401,13045,0,1695807457,13097.946720729997,84.73963560000266,53472.552914880005 2023-09-27,09:37:39.000,270,10997369,13445,0,1695807458,13097.946720729997,84.7325864700033,53472.58785048 2023-09-27,09:37:40.000,270,10997354,13205,0,1695807459,13098.014083829992,84.71848821000458,53472.58785048 2023-09-27,09:37:41.000,270,10997386,13125,0,1695807460,13098.169018959998,84.69734081999923,53472.622786080006 2023-09-27,09:37:42.000,270,10997376,13045,0,1695807461,13098.451943979999,84.69734081999923,53472.74156712001 2023-09-27,09:37:43.000,270,10997405,13285,0,1695807462,13098.78875947999,84.7325864700033,53472.79746408 2023-09-27,09:37:44.000,270,10997361,13205,0,1695807463,13099.098629740001,84.85242167999968,53472.85336104 2023-09-27,09:37:45.000,270,10997343,13005,0,1695807464,13099.314191659993,84.94406036999862,53473.0140648 2023-09-27,09:37:46.000,270,10997382,13405,0,1695807465,13099.395027379993,85.04979732000356,53473.0140648 2023-09-27,09:37:47.000,270,10997370,13365,0,1695807466,13099.549962509998,85.1132394899978,53473.13284584 2023-09-27,09:37:48.000,270,10997369,13405,0,1695807467,13099.731842879999,85.15553427000123,53473.29354960001 2023-09-27,09:37:49.000,270,10997409,13365,0,1695807468,13099.87330539,85.21192731000338,53473.30752384 2023-09-27,09:37:50.000,270,10997388,13605,0,1695807469,13100.06865837999,85.28241861000424,53473.41233064001 2023-09-27,09:37:51.000,270,10997370,13085,0,1695807470,13100.11581255,85.38110643000255,53473.4682276 2023-09-27,09:37:52.000,270,10997353,13285,0,1695807471,13100.13602148,85.43045033999806,53473.5730344 2023-09-27,09:37:53.000,270,10997367,13205,0,1695807472,13100.082130999996,85.51503989999765,53473.726751040005 2023-09-27,09:37:54.000,270,10997343,13085,0,1695807473,13100.02824051999,85.55733468000108,53473.8525192 2023-09-27,09:37:55.000,270,10997369,13325,0,1695807474,13099.920459559995,85.54323642000236,53473.943351760005 2023-09-27,09:37:56.000,270,10997356,13365,0,1695807475,13099.75205181,85.55028555000172,53473.99924872 2023-09-27,09:37:57.000,270,10997421,13485,0,1695807476,13099.570171439998,85.52208903000428,53473.99924872 2023-09-27,09:37:58.000,270,10997392,13285,0,1695807477,13099.523017269988,85.54323642000236,53474.0970684 2023-09-27,09:37:59.000,270,10997389,13365,0,1695807478,13099.442181549988,85.55028555000172,53474.111042640005 2023-09-27,09:38:00.000,270,10997358,13285,0,1695807479,13099.368082139998,85.536187290003,53474.15296536001 2023-09-27,09:38:01.000,270,10997407,13325,0,1695807480,13099.273773799992,85.50094163999893,53474.13200400001 2023-09-27,09:38:02.000,270,10997341,13245,0,1695807481,13099.186201769997,85.50094163999893,53474.19488808 2023-09-27,09:38:03.000,270,10997378,13405,0,1695807482,13099.226619629997,85.4374994700047,53474.29969488001 2023-09-27,09:38:04.000,270,10997405,13245,0,1695807483,13099.206410699997,85.4374994700047,53474.34161760001 2023-09-27,09:38:05.000,270,10997391,13085,0,1695807484,13099.125574979997,85.41635207999934,53474.327643360004 2023-09-27,09:38:06.000,270,10997372,13245,0,1695807485,13099.058211880001,85.43045033999806,53474.40450168 2023-09-27,09:38:07.000,270,10997350,13565,0,1695807486,13098.963903539996,85.41635207999934,53474.29270776001 2023-09-27,09:38:08.000,270,10997385,13085,0,1695807487,13098.81570472,85.46569599000213,53474.41847592001 2023-09-27,09:38:09.000,270,10997339,13085,0,1695807488,13098.70792375999,85.46569599000213,53474.4114888 2023-09-27,09:38:10.000,270,10997398,13485,0,1695807489,13098.56646124999,85.49389250999957,53474.50930848001 2023-09-27,09:38:11.000,270,10997356,13285,0,1695807490,13098.344163019989,85.54323642000236,53474.495334240004 2023-09-27,09:38:12.000,270,10997364,13405,0,1695807491,13098.155546339993,85.54323642000236,53474.48136 2023-09-27,09:38:13.000,270,10997377,13245,0,1695807492,13098.041029070002,85.47274512000149,53474.52328272 2023-09-27,09:38:14.000,270,10997388,13125,0,1695807493,13097.75810405,85.4234012099987,53474.495334240004 2023-09-27,09:38:15.000,270,10997331,13405,0,1695807494,13097.60990522999,85.31766426000104,53474.50930848001 2023-09-27,09:38:16.000,270,10997363,13325,0,1695807495,13097.461706409995,85.21192731000338,53474.36956608001 2023-09-27,09:38:17.000,270,10997382,13445,0,1695807496,13097.34718913999,85.15553427000123,53474.4114888 2023-09-27,09:38:18.000,270,10997366,13525,0,1695807497,13097.300034969994,85.10619035999844,53474.43943728001 2023-09-27,09:38:19.000,270,10997344,13085,0,1695807498,13097.192254009999,85.00750254000013,53474.48834712001 2023-09-27,09:38:20.000,270,10997392,13085,0,1695807499,13097.017109949993,84.91586385000119,53474.40450168 2023-09-27,09:38:21.000,270,10997361,13325,0,1695807500,13096.855438509992,84.88766733000375,53474.39052744001 2023-09-27,09:38:22.000,270,10997371,13405,0,1695807501,13096.747657549997,84.78193037999881,53474.36257896 2023-09-27,09:38:23.000,270,10997377,13125,0,1695807502,13096.633140279991,84.74668473000202,53474.29969488001 2023-09-27,09:38:24.000,270,10997386,13205,0,1695807503,13096.47146883999,84.69029168999987,53474.26475928 2023-09-27,09:38:25.000,270,10997369,13405,0,1695807504,13096.242434299995,84.5845547400022,53474.18790096 2023-09-27,09:38:26.000,270,10997335,13405,0,1695807505,13096.121180719994,84.51406344000134,53474.13200400001 2023-09-27,09:38:27.000,270,10997357,13365,0,1695807506,13096.053817619999,84.47881779000454,53474.19488808 2023-09-27,09:38:28.000,270,10997390,13245,0,1695807507,13096.040344999994,84.40832649000367,53474.12501688001 2023-09-27,09:38:29.000,270,10997356,13285,0,1695807508,13095.959509279994,84.35898258000088,53474.04815856 2023-09-27,09:38:30.000,270,10997368,13165,0,1695807509,13095.912355109998,84.28849128000002,53473.98527448001 2023-09-27,09:38:31.000,270,10997379,13285,0,1695807510,13095.865200939988,84.26029476000258,53473.90841616 2023-09-27,09:38:32.000,270,10997353,13445,0,1695807511,13095.865200939988,84.10521390000213,53473.845532080006 2023-09-27,09:38:33.000,270,10997374,13485,0,1695807512,13095.865200939988,84.03472260000126,53473.85950632 2023-09-27,09:38:34.000,270,10997389,13245,0,1695807513,13095.844992009988,83.98537868999847,53473.88745480001 2023-09-27,09:38:35.000,270,10997372,12925,0,1695807514,13095.764156290003,83.9289856500036,53473.775660880005 2023-09-27,09:38:36.000,270,10997389,13485,0,1695807515,13095.663111640002,83.87259261000145,53473.74771240001 2023-09-27,09:38:37.000,270,10997400,13325,0,1695807516,13095.595748539992,83.88669087000017,53473.60098288001 2023-09-27,09:38:38.000,270,10997371,13205,0,1695807517,13095.589012229997,83.91488739000488,53473.59399576 2023-09-27,09:38:39.000,270,10997350,13365,0,1695807518,13095.595748539992,83.80915043999994,53473.56604728 2023-09-27,09:38:40.000,270,10997385,13245,0,1695807519,13095.656375329992,83.77390479000314,53473.55207304001 2023-09-27,09:38:41.000,270,10997343,13205,0,1695807520,13095.723738430002,83.74570826999843,53473.42630488 2023-09-27,09:38:42.000,270,10997327,13245,0,1695807521,13095.939300349994,83.73865913999907,53473.38438216001 2023-09-27,09:38:43.000,270,10997352,13205,0,1695807522,13096.11444441,83.78800305000186,53473.45425336001 2023-09-27,09:38:44.000,270,10997360,13085,0,1695807523,13096.28958846999,83.82324869999866,53473.44726624 2023-09-27,09:38:45.000,270,10997389,13245,0,1695807524,13096.37042418999,83.87259261000145,53473.36342080001 2023-09-27,09:38:46.000,270,10997373,13445,0,1695807525,13096.35695157,83.93603478000296,53473.41931776 2023-09-27,09:38:47.000,270,10997369,13325,0,1695807526,13096.22896167999,84.03472260000126,53473.33547232001 2023-09-27,09:38:48.000,270,10997369,13325,0,1695807527,13096.14812595999,84.06996824999806,53473.31451096001 2023-09-27,09:38:49.000,270,10997390,13245,0,1695807528,13096.040344999994,84.09111564000341,53473.3284852 2023-09-27,09:38:50.000,270,10997365,13525,0,1695807529,13095.892146179998,84.05586998999934,53473.34944656 2023-09-27,09:38:51.000,270,10997341,13445,0,1695807530,13095.797837839993,84.06996824999806,53473.321498080004 2023-09-27,09:38:52.000,270,10997354,13045,0,1695807531,13095.851728319998,84.0276734700019,53473.23765264 2023-09-27,09:38:53.000,270,10997340,13325,0,1695807532,13095.905618799989,84.02062434000254,53473.28656248001 2023-09-27,09:38:54.000,270,10997380,13325,0,1695807533,13096.026872379989,84.0629191199987,53473.27957536 2023-09-27,09:38:55.000,270,10997384,13365,0,1695807534,13096.074026549999,84.08406651000405,53473.30752384 2023-09-27,09:38:56.000,270,10997364,13485,0,1695807535,13096.08749916999,84.175705200003,53473.23765264 2023-09-27,09:38:57.000,270,10997369,13765,0,1695807536,13096.14812595999,84.20390172000043,53473.174768560006 2023-09-27,09:38:58.000,270,10997365,12925,0,1695807537,13096.3771605,84.26734389000194,53473.31451096001 2023-09-27,09:38:59.000,270,10997370,13285,0,1695807538,13096.47146883999,84.30258953999873,53473.29354960001 2023-09-27,09:39:00.000,270,10997350,13605,0,1695807539,13096.55904087,84.30258953999873,53473.40534352 2023-09-27,09:39:01.000,270,10997371,13445,0,1695807540,13096.552304559991,84.28849128000002,53473.37040792 2023-09-27,09:39:02.000,270,10997402,13685,0,1695807541,13096.47820515,84.30258953999873,53473.342459440006 2023-09-27,09:39:03.000,270,10997348,13285,0,1695807542,13096.565777179996,84.30258953999873,53473.40534352 2023-09-27,09:39:04.000,270,10997391,13045,0,1695807543,13096.660085520001,84.31668780000473,53473.43329200001 2023-09-27,09:39:05.000,270,10997355,13325,0,1695807544,13096.707239689997,84.35898258000088,53473.49617608 2023-09-27,09:39:06.000,270,10997373,13445,0,1695807545,13096.599458730001,84.44357214000047,53473.33547232001 2023-09-27,09:39:07.000,270,10997325,13285,0,1695807546,13096.774602789992,84.49996518000262,53473.53111168001 2023-09-27,09:39:08.000,270,10997334,13685,0,1695807547,13096.875647439992,84.56340735000413,53473.54508592 2023-09-27,09:39:09.000,270,10997336,13525,0,1695807548,13097.010373639998,84.65504604000307,53473.66386696 2023-09-27,09:39:10.000,270,10997380,13205,0,1695807549,13097.178781389994,84.70438994999859,53473.67085408001 2023-09-27,09:39:11.000,270,10997391,13285,0,1695807550,13097.32698020999,84.74668473000202,53473.69880256001 2023-09-27,09:39:12.000,270,10997358,13605,0,1695807551,13097.48865164999,84.7678321200001,53473.7127768 2023-09-27,09:39:13.000,270,10997393,13525,0,1695807552,13097.663795709996,84.81012690000352,53473.81059648 2023-09-27,09:39:14.000,270,10997365,13405,0,1695807553,13097.939984420002,84.82422516000224,53473.90841616 2023-09-27,09:39:15.000,270,10997378,13685,0,1695807554,13098.162282650002,84.85947080999904,53474.013222960006 2023-09-27,09:39:16.000,270,10997386,13485,0,1695807555,13098.377844569994,84.85242167999968,53474.12501688001 2023-09-27,09:39:17.000,270,10997365,13325,0,1695807556,13098.55298863,84.93701123999926,53474.13899112 2023-09-27,09:39:18.000,270,10997348,13405,0,1695807557,13098.842649959995,84.98635515000205,53474.28572064 2023-09-27,09:39:19.000,270,10997357,13445,0,1695807558,13099.051475569991,84.98635515000205,53474.327643360004 2023-09-27,09:39:20.000,270,10997346,13085,0,1695807559,13099.280510110002,84.96520776000398,53474.4114888 2023-09-27,09:39:21.000,270,10997379,13245,0,1695807560,13099.442181549988,84.98635515000205,53474.50930848001 2023-09-27,09:39:22.000,270,10997372,13325,0,1695807561,13099.644270849989,85.02864992999821,53474.57917968 2023-09-27,09:39:23.000,270,10997366,13285,0,1695807562,13100.0147679,84.9793060200027,53474.8656516 2023-09-27,09:39:24.000,270,10997352,13365,0,1695807563,13100.338110780001,85.0427481900042,53474.91456144 2023-09-27,09:39:25.000,270,10997415,13525,0,1695807564,13100.634508419993,85.077993840001,53475.05430384 2023-09-27,09:39:26.000,270,10997364,13485,0,1695807565,13100.850070339999,85.13438688000315,53475.22199472 2023-09-27,09:39:27.000,270,10997364,13285,0,1695807566,13101.018478089994,85.14848514000187,53475.284878800005 2023-09-27,09:39:28.000,270,10997364,13005,0,1695807567,13101.200358459995,85.20487818000402,53475.36173712 2023-09-27,09:39:29.000,270,10997398,13445,0,1695807568,13101.442865619996,85.20487818000402,53475.571350720005 2023-09-27,09:39:30.000,270,10997375,13045,0,1695807569,13101.577591820002,85.20487818000402,53475.59231208001 2023-09-27,09:39:31.000,270,10997358,13285,0,1695807570,13101.766208499997,85.14848514000187,53475.78096432001 2023-09-27,09:39:32.000,270,10997324,13325,0,1695807571,13101.873989459993,85.12733775000379,53475.93468096 2023-09-27,09:39:33.000,270,10997407,13205,0,1695807572,13102.089551379999,85.14143601000251,53476.03250064 2023-09-27,09:39:34.000,270,10997370,13325,0,1695807573,13102.26469543999,85.14143601000251,53476.15128168 2023-09-27,09:39:35.000,270,10997356,13365,0,1695807574,13102.40615794999,85.19077991999802,53476.31198544001 2023-09-27,09:39:36.000,270,10997336,13405,0,1695807575,13102.52741152999,85.30356600000232,53476.35390816001 2023-09-27,09:39:37.000,270,10997378,12965,0,1695807576,13102.61498356,85.33881164999912,53476.48666344 2023-09-27,09:39:38.000,270,10997337,13605,0,1695807577,13102.641928799996,85.35290990999783,53476.64736720001 2023-09-27,09:39:39.000,270,10997359,13405,0,1695807578,13102.689082969991,85.37405730000319,53476.78710960001 2023-09-27,09:39:40.000,270,10997356,13405,0,1695807579,13102.668874039991,85.41635207999934,53476.84999368 2023-09-27,09:39:41.000,270,10997396,13245,0,1695807580,13102.709291899992,85.45864686000277,53476.98274896001 2023-09-27,09:39:42.000,270,10997412,13045,0,1695807581,13102.837281790002,85.50094163999893,53477.08755576 2023-09-27,09:39:43.000,270,10997366,13765,0,1695807582,13102.998953230002,85.55028555000172,53477.18537544 2023-09-27,09:39:44.000,270,10997384,13365,0,1695807583,13103.167360979998,85.57848206999915,53477.25524664 2023-09-27,09:39:45.000,270,10997367,13125,0,1695807584,13103.40313182999,85.59962946000451,53477.367040560006 2023-09-27,09:39:46.000,270,10997353,13365,0,1695807585,13103.598484819995,85.67716989000473,53477.45787312001 2023-09-27,09:39:47.000,270,10997371,13525,0,1695807586,13103.894882460001,85.6348751100013,53477.583641280005 2023-09-27,09:39:48.000,270,10997344,13405,0,1695807587,13104.191280099993,85.64897337000002,53477.79325488001 2023-09-27,09:39:49.000,270,10997355,13205,0,1695807588,13104.379896779988,85.64192424000066,53477.89806168 2023-09-27,09:39:50.000,270,10997406,13445,0,1695807589,13104.60219500999,85.71241554000153,53478.00286848 2023-09-27,09:39:51.000,270,10997371,13645,0,1695807590,13104.84470216999,85.71946467000089,53478.07273968 2023-09-27,09:39:52.000,270,10997358,13525,0,1695807591,13104.918801579995,85.82520161999855,53478.15658512001 2023-09-27,09:39:53.000,270,10997363,13285,0,1695807592,13105.107418259991,85.86044727000262,53478.38017296 2023-09-27,09:39:54.000,270,10997362,13365,0,1695807593,13105.356661730002,85.91684031000477,53478.6037608 2023-09-27,09:39:55.000,270,10997360,13565,0,1695807594,13105.511596859993,85.96618422000029,53478.72952896001 2023-09-27,09:39:56.000,270,10997381,13445,0,1695807595,13105.653059369994,86.04372465000051,53478.904206960004 2023-09-27,09:39:57.000,270,10997335,13445,0,1695807596,13105.653059369994,86.13536333999946,53478.96010392 2023-09-27,09:39:58.000,270,10997351,13725,0,1695807597,13105.754104019994,86.2270020299984,53479.141769040005 2023-09-27,09:39:59.000,270,10997395,13605,0,1695807598,13105.794521879994,86.32568985000398,53479.28849856 2023-09-27,09:40:00.000,270,10997356,13325,0,1695807599,13105.814730809994,86.39618115000485,53479.379331120006 2023-09-27,09:40:01.000,270,10997344,13245,0,1695807600,13105.733895089994,86.45962331999908,53479.47016368001 2023-09-27,09:40:02.000,270,10997381,13285,0,1695807601,13105.740631399989,86.55126200999803,53479.60291896 2023-09-27,09:40:03.000,270,10997331,13445,0,1695807602,13105.774312949994,86.6217533099989,53479.75663560001 2023-09-27,09:40:04.000,270,10997366,13525,0,1695807603,13105.78104925999,86.74863765000191,53479.80554544001 2023-09-27,09:40:05.000,270,10997390,13845,0,1695807604,13105.747367709999,86.86142372999893,53479.97323632001 2023-09-27,09:40:06.000,270,10997388,13645,0,1695807605,13105.720422469989,86.97420981000323,53480.00118480001 2023-09-27,09:40:07.000,270,10997352,13205,0,1695807606,13105.666531989998,87.08699589000025,53480.07105600001 2023-09-27,09:40:08.000,270,10997309,13445,0,1695807607,13105.619377819989,87.15748719000112,53480.1758628 2023-09-27,09:40:09.000,270,10997344,13085,0,1695807608,13105.659795679989,87.22092936000263,53480.30861808001 2023-09-27,09:40:10.000,270,10997378,13245,0,1695807609,13105.706949849999,87.31961718000093,53480.40643776001 2023-09-27,09:40:11.000,270,10997343,13445,0,1695807610,13105.632850439993,87.40420674000052,53480.51124456 2023-09-27,09:40:12.000,270,10997387,13485,0,1695807611,13105.578959959988,87.5381402100029,53480.57412864001 2023-09-27,09:40:13.000,270,10997357,13325,0,1695807612,13105.605905199998,87.60863151000376,53480.6649612 2023-09-27,09:40:14.000,270,10997357,13405,0,1695807613,13105.484651619998,87.7355158499995,53480.720858160006 2023-09-27,09:40:15.000,270,10997383,13365,0,1695807614,13105.383606969997,87.86240019000252,53480.79771648 2023-09-27,09:40:16.000,270,10997353,13245,0,1695807615,13105.248880769992,87.9469897500021,53480.83963920001 2023-09-27,09:40:17.000,270,10997367,13405,0,1695807616,13105.141099809996,88.02453018000233,53480.88156192001 2023-09-27,09:40:18.000,270,10997357,13605,0,1695807617,13105.114154570001,88.05977582999913,53480.99335584 2023-09-27,09:40:19.000,270,10997314,13285,0,1695807618,13105.080473019996,88.0950214800032,53481.09117552 2023-09-27,09:40:20.000,270,10997392,13605,0,1695807619,13105.067000399991,88.17256191000342,53481.056239920006 2023-09-27,09:40:21.000,270,10997345,13085,0,1695807620,13105.073736710001,88.2289549499983,53481.105149760006 2023-09-27,09:40:22.000,270,10997354,13405,0,1695807621,13105.147836119992,88.28534799000045,53481.12611112001 2023-09-27,09:40:23.000,270,10997373,13365,0,1695807622,13105.201726599997,88.32059364000452,53481.24489216001 2023-09-27,09:40:24.000,270,10997350,13205,0,1695807623,13105.093945640001,88.37698667999939,53481.251879280004 2023-09-27,09:40:25.000,270,10997356,13565,0,1695807624,13104.898592649995,88.43337972000154,53481.12611112001 2023-09-27,09:40:26.000,270,10997403,13125,0,1695807625,13105.026582539991,88.39108493999811,53481.370660320004 2023-09-27,09:40:27.000,270,10997403,13285,0,1695807626,13104.94574681999,88.38403580999875,53481.34969896 2023-09-27,09:40:28.000,270,10997407,13525,0,1695807627,13104.939010509996,88.39813407000474,53481.419570160004 2023-09-27,09:40:29.000,270,10997338,13605,0,1695807628,13104.817756929995,88.43337972000154,53481.44751864 2023-09-27,09:40:30.000,270,10997372,13285,0,1695807629,13104.635876559994,88.36288842000067,53481.42655728 2023-09-27,09:40:31.000,270,10997397,13565,0,1695807630,13104.393369399993,88.29944624999916,53481.34969896 2023-09-27,09:40:32.000,270,10997378,13285,0,1695807631,13104.251906889993,88.22190581999894,53481.36367320001 2023-09-27,09:40:33.000,270,10997381,13005,0,1695807632,13104.238434270002,88.17961104000278,53481.42655728 2023-09-27,09:40:34.000,270,10997386,13365,0,1695807633,13104.198016410002,88.16551278000406,53481.40559592 2023-09-27,09:40:35.000,270,10997382,13365,0,1695807634,13104.164334859997,88.10207061000256,53481.391621680006 2023-09-27,09:40:36.000,270,10997361,13285,0,1695807635,13104.184543789997,88.02453018000233,53481.34271184001 2023-09-27,09:40:37.000,270,10997410,13325,0,1695807636,13104.224961649998,88.01043192000361,53481.23790504 2023-09-27,09:40:38.000,270,10997363,13245,0,1695807637,13104.319269989988,88.00338279000425,53481.30078912 2023-09-27,09:40:39.000,270,10997381,13325,0,1695807638,13104.413578329993,88.00338279000425,53481.33572472 2023-09-27,09:40:40.000,270,10997359,13525,0,1695807639,13104.501150359989,87.9822353999989,53481.2588664 2023-09-27,09:40:41.000,270,10997362,13605,0,1695807640,13104.453996189994,88.13026713,53481.251879280004 2023-09-27,09:40:42.000,270,10997380,13165,0,1695807641,13104.433787259994,88.17961104000278,53481.23091792 2023-09-27,09:40:43.000,270,10997347,13165,0,1695807642,13104.427050949998,88.20780756000022,53481.24489216001 2023-09-27,09:40:44.000,270,10997388,13205,0,1695807643,13104.379896779988,88.23600407999766,53481.26585352001 2023-09-27,09:40:45.000,270,10997331,13565,0,1695807644,13104.359687849988,88.25010234000365,53481.251879280004 2023-09-27,09:40:46.000,270,10997388,13325,0,1695807645,13104.433787259994,88.18666017000214,53481.19598232001 2023-09-27,09:40:47.000,270,10997344,13565,0,1695807646,13104.501150359989,88.2289549499983,53481.16803384 2023-09-27,09:40:48.000,270,10997397,13125,0,1695807647,13104.595458699994,88.23600407999766,53481.1889952 2023-09-27,09:40:49.000,270,10997353,13405,0,1695807648,13104.70323965999,88.20075843000086,53481.21694368001 2023-09-27,09:40:50.000,270,10997417,13325,0,1695807649,13104.74365751999,88.06682495999848,53481.29380200001 2023-09-27,09:40:51.000,270,10997385,13885,0,1695807650,13104.70997597,88.02453018000233,53481.27982776 2023-09-27,09:40:52.000,270,10997365,13005,0,1695807651,13104.68303072999,87.9822353999989,53481.30777624 2023-09-27,09:40:53.000,270,10997418,13285,0,1695807652,13104.635876559994,87.95403888000146,53481.38463456001 2023-09-27,09:40:54.000,270,10997349,13445,0,1695807653,13104.60893132,87.96813714000018,53481.370660320004 2023-09-27,09:40:55.000,270,10997394,13365,0,1695807654,13104.575249769994,88.00338279000425,53481.40559592 2023-09-27,09:40:56.000,270,10997389,13405,0,1695807655,13104.62240393999,87.96108801000082,53481.419570160004 2023-09-27,09:40:57.000,270,10997337,13245,0,1695807656,13104.575249769994,87.9822353999989,53481.30777624 2023-09-27,09:40:58.000,270,10997369,13285,0,1695807657,13104.66955811,87.9822353999989,53481.36367320001 2023-09-27,09:40:59.000,270,10997393,13525,0,1695807658,13104.837965859995,87.91879323000467,53481.321750480005 2023-09-27,09:41:00.000,270,10997369,13325,0,1695807659,13104.98616467999,87.89764583999931,53481.42655728 2023-09-27,09:41:01.000,270,10997344,13245,0,1695807660,13105.019846229996,87.96108801000082,53481.45450576 2023-09-27,09:41:02.000,270,10997354,13365,0,1695807661,13105.093945640001,87.95403888000146,53481.30777624 2023-09-27,09:41:03.000,270,10997363,13405,0,1695807662,13105.201726599997,87.91174409999803,53481.370660320004 2023-09-27,09:41:04.000,270,10997346,13165,0,1695807663,13105.269089699992,87.81305627999973,53481.38463456001 2023-09-27,09:41:05.000,270,10997356,13085,0,1695807664,13105.329716489992,87.75666324000485,53481.34969896 2023-09-27,09:41:06.000,270,10997341,13525,0,1695807665,13105.363398039997,87.74961410999822,53481.321750480005 2023-09-27,09:41:07.000,270,10997399,13205,0,1695807666,13105.410552209993,87.78485976000229,53481.38463456001 2023-09-27,09:41:08.000,270,10997356,13285,0,1695807667,13105.531805789993,87.77781063000293,53481.44751864 2023-09-27,09:41:09.000,270,10997376,13245,0,1695807668,13105.552014719993,87.79190889000165,53481.43354440001 2023-09-27,09:41:10.000,270,10997358,13365,0,1695807669,13105.565487339998,87.77076150000357,53481.440531520006 2023-09-27,09:41:11.000,270,10997356,13445,0,1695807670,13105.484651619998,87.75666324000485,53481.31476336001 2023-09-27,09:41:12.000,270,10997398,13605,0,1695807671,13105.437497450002,87.74961410999822,53481.38463456001 2023-09-27,09:41:13.000,270,10997355,13245,0,1695807672,13105.437497450002,87.70731933000206,53481.419570160004 2023-09-27,09:41:14.000,270,10997330,13285,0,1695807673,13105.403815899997,87.62977890000184,53481.44751864 2023-09-27,09:41:15.000,270,10997383,13485,0,1695807674,13105.370134349992,87.54518934000225,53481.440531520006 2023-09-27,09:41:16.000,270,10997371,13325,0,1695807675,13105.316243870002,87.49584542999946,53481.37764744 2023-09-27,09:41:17.000,270,10997385,13245,0,1695807676,13105.282562319997,87.47469804000139,53481.38463456001 2023-09-27,09:41:18.000,270,10997377,13165,0,1695807677,13105.363398039997,87.46764891000203,53481.34271184001 2023-09-27,09:41:19.000,270,10997382,13405,0,1695807678,13105.424024829998,87.45355065000331,53481.36367320001 2023-09-27,09:41:20.000,270,10997407,13285,0,1695807679,13105.410552209993,87.48174717000074,53481.3287376 2023-09-27,09:41:21.000,270,10997327,13205,0,1695807680,13105.329716489992,87.58043498999905,53481.29380200001 2023-09-27,09:41:22.000,270,10997362,13405,0,1695807681,13105.242144459997,87.55928760000097,53481.321750480005 2023-09-27,09:41:23.000,270,10997410,13405,0,1695807682,13105.147836119992,87.59453324999777,53481.272840640006 2023-09-27,09:41:24.000,270,10997359,13005,0,1695807683,13105.141099809996,87.61568064000312,53481.28681488 2023-09-27,09:41:25.000,270,10997354,13245,0,1695807684,13104.98616467999,87.58043498999905,53481.223930800006 2023-09-27,09:41:26.000,270,10997371,13165,0,1695807685,13104.85143848,87.57338585999969,53481.24489216001 2023-09-27,09:41:27.000,270,10997379,13405,0,1695807686,13104.676294419995,87.50289455999882,53481.16104672 2023-09-27,09:41:28.000,270,10997359,13125,0,1695807687,13104.534831909994,87.44650152000395,53481.035278560004 2023-09-27,09:41:29.000,270,10997390,13165,0,1695807688,13104.480941429989,87.36191196000436,53481.02130432 2023-09-27,09:41:30.000,270,10997367,13365,0,1695807689,13104.427050949998,87.2420767500007,53481.00034296 2023-09-27,09:41:31.000,270,10997389,13365,0,1695807690,13104.332742609993,87.16453632000048,53480.944446 2023-09-27,09:41:32.000,270,10997353,13045,0,1695807691,13104.312533679993,87.0447011100041,53480.88156192001 2023-09-27,09:41:33.000,270,10997363,13605,0,1695807692,13104.231697959993,86.98125894000259,53480.78374224 2023-09-27,09:41:34.000,270,10997342,13285,0,1695807693,13104.218225340002,86.86847285999829,53480.81169072001 2023-09-27,09:41:35.000,270,10997351,13525,0,1695807694,13104.144125929997,86.80503069000406,53480.74181952001 2023-09-27,09:41:36.000,270,10997370,13205,0,1695807695,13103.975718180001,86.76273591000063,53480.602077120006 2023-09-27,09:41:37.000,270,10997354,13285,0,1695807696,13103.915091390001,86.77683416999935,53480.57412864001 2023-09-27,09:41:38.000,270,10997361,13165,0,1695807697,13103.894882460001,86.84027634000086,53480.602077120006 2023-09-27,09:41:39.000,270,10997390,13445,0,1695807698,13103.942036629996,86.88962025000365,53480.58810288 2023-09-27,09:41:40.000,270,10997388,13405,0,1695807699,13104.022872349997,87.00240633000067,53480.49727032 2023-09-27,09:41:41.000,270,10997346,13205,0,1695807700,13104.103708069997,86.99535720000131,53480.413424880004 2023-09-27,09:41:42.000,270,10997453,13245,0,1695807701,13104.245170579998,86.96716068000387,53480.50425744001 2023-09-27,09:41:43.000,270,10997338,13045,0,1695807702,13104.305797369998,86.94601328999852,53480.47630896001 2023-09-27,09:41:44.000,270,10997352,13205,0,1695807703,13104.332742609993,86.93896415999916,53480.46233472 2023-09-27,09:41:45.000,270,10997396,13165,0,1695807704,13104.305797369998,86.94601328999852,53480.52521880001 2023-09-27,09:41:46.000,270,10997385,12925,0,1695807705,13104.204752719997,86.95306241999788,53480.45534760001 2023-09-27,09:41:47.000,270,10997370,13365,0,1695807706,13104.164334859997,86.94601328999852,53480.37150216 2023-09-27,09:41:48.000,270,10997397,13245,0,1695807707,13104.090235449992,86.98125894000259,53480.434386240006 2023-09-27,09:41:49.000,270,10997363,13125,0,1695807708,13104.002663419997,86.85437459999957,53480.44137336 2023-09-27,09:41:50.000,270,10997443,13485,0,1695807709,13103.935300320001,86.77683416999935,53480.35752792001 2023-09-27,09:41:51.000,270,10997379,13565,0,1695807710,13103.874673530001,86.67109722000168,53480.30861808001 2023-09-27,09:41:52.000,270,10997353,13165,0,1695807711,13103.908355079991,86.5865076600021,53480.2806696 2023-09-27,09:41:53.000,270,10997360,13205,0,1695807712,13103.928564009992,86.48077071000444,53480.29464384 2023-09-27,09:41:54.000,270,10997408,13485,0,1695807713,13103.908355079991,86.41027941000357,53480.315605200005 2023-09-27,09:41:55.000,270,10997377,13365,0,1695807714,13103.79383781,86.29749332999927,53480.245734000004 2023-09-27,09:41:56.000,270,10997390,13125,0,1695807715,13103.58501219999,86.23405115999776,53480.18284992 2023-09-27,09:41:57.000,270,10997348,13285,0,1695807716,13103.295350869994,86.11421595000138,53480.1059916 2023-09-27,09:41:58.000,270,10997386,13525,0,1695807717,13103.133679429993,85.98733160999836,53480.01515904 2023-09-27,09:41:59.000,270,10997364,13405,0,1695807718,13103.012425849993,85.95913509000093,53479.92432648001 2023-09-27,09:42:00.000,270,10997344,13085,0,1695807719,13102.884435959997,85.90979117999814,53479.86842952 2023-09-27,09:42:01.000,270,10997370,13325,0,1695807720,13102.722764519996,85.89569291999942,53479.70073864 2023-09-27,09:42:02.000,270,10997368,13525,0,1695807721,13102.695819280001,85.83929988000455,53479.60990608 2023-09-27,09:42:03.000,270,10997361,13405,0,1695807722,13102.695819280001,85.74061205999897,53479.63785456001 2023-09-27,09:42:04.000,270,10997383,13765,0,1695807723,13102.61498356,85.70536641000217,53479.53304776 2023-09-27,09:42:05.000,270,10997356,13485,0,1695807724,13102.540884149996,85.6348751100013,53479.48413792 2023-09-27,09:42:06.000,270,10997406,13365,0,1695807725,13102.51393891,85.5714329399998,53479.407279600004 2023-09-27,09:42:07.000,270,10997388,13285,0,1695807726,13102.43310319,85.49389250999957,53479.22561448 2023-09-27,09:42:08.000,270,10997398,13725,0,1695807727,13102.399421639995,85.41635207999934,53479.16971752 2023-09-27,09:42:09.000,270,10997414,13245,0,1695807728,13102.43310319,85.35290990999783,53479.20465312001 2023-09-27,09:42:10.000,270,10997416,13365,0,1695807729,13102.46678473999,85.24012383000081,53479.190678880004 2023-09-27,09:42:11.000,270,10997360,13325,0,1695807730,13102.439839499995,85.077993840001,53479.10683344 2023-09-27,09:42:12.000,270,10997395,13485,0,1695807731,13102.43310319,84.90176559000247,53479.092859200005 2023-09-27,09:42:13.000,270,10997415,13325,0,1695807732,13102.500466289996,84.68324256000051,53479.043949360006 2023-09-27,09:42:14.000,270,10997386,13645,0,1695807733,13102.520675219996,84.54225995999877,53478.98106528 2023-09-27,09:42:15.000,270,10997380,13405,0,1695807734,13102.59477463,84.40127736000431,53478.9531168 2023-09-27,09:42:16.000,270,10997387,13245,0,1695807735,13102.54762045999,84.22504910999851,53478.91818120001 2023-09-27,09:42:17.000,270,10997345,13325,0,1695807736,13102.53414784,84.0276734700019,53478.855297120004 2023-09-27,09:42:18.000,270,10997399,13565,0,1695807737,13102.59477463,83.83734696000465,53478.904206960004 2023-09-27,09:42:19.000,270,10997387,13245,0,1695807738,13102.53414784,83.64702045000013,53478.904206960004 2023-09-27,09:42:20.000,270,10997362,13205,0,1695807739,13102.419630569995,83.5342343700031,53478.806387280005 2023-09-27,09:42:21.000,270,10997429,13285,0,1695807740,13102.25122282,83.36505525000393,53478.687606240004 2023-09-27,09:42:22.000,270,10997402,13045,0,1695807741,13102.136705549994,83.18177786999877,53478.589786560005 2023-09-27,09:42:23.000,270,10997392,12925,0,1695807742,13102.10302399999,82.96325484000408,53478.54786384 2023-09-27,09:42:24.000,270,10997377,13365,0,1695807743,13102.156914479994,82.7658792000002,53478.44305704001 2023-09-27,09:42:25.000,270,10997365,13005,0,1695807744,13102.21080496,82.65309312000318,53478.373185840006 2023-09-27,09:42:26.000,270,10997394,13565,0,1695807745,13102.19059603,82.63194572999782,53478.205494960006 2023-09-27,09:42:27.000,270,10997372,13325,0,1695807746,13102.217541269994,82.58260182000231,53478.16357224 2023-09-27,09:42:28.000,270,10997419,13165,0,1695807747,13102.170387099999,82.55440530000487,53478.10068816 2023-09-27,09:42:29.000,270,10997333,12925,0,1695807748,13102.055869829994,82.5191596500008,53478.07273968 2023-09-27,09:42:30.000,270,10997370,13445,0,1695807749,13101.786417429998,82.34998053000163,53477.870113200006 2023-09-27,09:42:31.000,270,10997380,13445,0,1695807750,13101.503492409996,82.19489967000118,53477.69543520001 2023-09-27,09:42:32.000,270,10997408,13205,0,1695807751,13101.2946668,82.08916272000351,53477.632551120005 2023-09-27,09:42:33.000,270,10997368,13405,0,1695807752,13101.06563225999,81.93408186000306,53477.56966704 2023-09-27,09:42:34.000,270,10997378,13445,0,1695807753,13100.910697129999,81.8635905600022,53477.49979584 2023-09-27,09:42:35.000,270,10997326,13245,0,1695807754,13100.735553069993,81.8142466499994,53477.36005344001 2023-09-27,09:42:36.000,270,10997364,13245,0,1695807755,13100.621035800003,81.77900100000261,53477.21332392 2023-09-27,09:42:37.000,270,10997368,13765,0,1695807756,13100.493045909992,81.7155588300011,53476.94082624 2023-09-27,09:42:38.000,270,10997395,13325,0,1695807757,13100.439155430002,81.65211665999959,53476.8919164 2023-09-27,09:42:39.000,270,10997405,13125,0,1695807758,13100.358319710002,81.57457622999937,53476.73121264 2023-09-27,09:42:40.000,270,10997382,13365,0,1695807759,13100.311165539992,81.48293754000042,53476.68928992001 2023-09-27,09:42:41.000,270,10997374,13325,0,1695807760,13100.237066130001,81.41949536999891,53476.46570208 2023-09-27,09:42:42.000,270,10997375,13285,0,1695807761,13100.162966719996,81.38424972000212,53476.409805120005 2023-09-27,09:42:43.000,270,10997311,13405,0,1695807762,13100.142757789996,81.30670929000189,53476.339933920004 2023-09-27,09:42:44.000,270,10997367,12925,0,1695807763,13100.09560362,81.29966016000253,53476.23512712001 2023-09-27,09:42:45.000,270,10997409,13485,0,1695807764,13099.981086349995,81.32080755000061,53476.11634608001 2023-09-27,09:42:46.000,270,10997334,13285,0,1695807765,13099.859832769995,81.41244623999955,53475.97660368001 2023-09-27,09:42:47.000,270,10997354,13285,0,1695807766,13099.70489763999,81.45474102000298,53475.79493856 2023-09-27,09:42:48.000,270,10997360,13325,0,1695807767,13099.637534539994,81.41949536999891,53475.73205448001 2023-09-27,09:42:49.000,270,10997365,13285,0,1695807768,13099.603852989989,81.37720059000276,53475.71109312001 2023-09-27,09:42:50.000,270,10997342,13525,0,1695807769,13099.570171439998,81.41244623999955,53475.620260560005 2023-09-27,09:42:51.000,270,10997368,13525,0,1695807770,13099.401763690003,81.3701514600034,53475.41763408 2023-09-27,09:42:52.000,270,10997334,13285,0,1695807771,13099.361345830002,81.29966016000253,53475.41763408 2023-09-27,09:42:53.000,270,10997407,13325,0,1695807772,13099.334400589993,81.28556190000381,53475.32680152001 2023-09-27,09:42:54.000,270,10997340,13245,0,1695807773,13099.320927970002,81.2573653799991,53475.27090456 2023-09-27,09:42:55.000,270,10997354,13485,0,1695807774,13099.354609519993,81.32785667999997,53475.20802048001 2023-09-27,09:42:56.000,270,10997346,13685,0,1695807775,13099.327664279997,81.32080755000061,53475.06129096001 2023-09-27,09:42:57.000,270,10997374,13405,0,1695807776,13099.300719040002,81.29261103000317,53474.96347128001 2023-09-27,09:42:58.000,270,10997326,13605,0,1695807777,13099.320927970002,81.27851277000445,53474.99141976001 2023-09-27,09:42:59.000,270,10997394,13245,0,1695807778,13099.293982729992,81.26441450999846,53474.92154856001 2023-09-27,09:43:00.000,270,10997345,13565,0,1695807779,13099.213147009992,81.27146363999782,53474.89360008001 2023-09-27,09:43:01.000,270,10997407,13245,0,1695807780,13098.990848779991,81.27851277000445,53474.80975464 2023-09-27,09:43:02.000,270,10997365,13445,0,1695807781,13098.78875947999,81.25031624999974,53474.76783192 2023-09-27,09:43:03.000,270,10997383,13205,0,1695807782,13098.55298863,81.18687407999823,53474.69796072 2023-09-27,09:43:04.000,270,10997349,13365,0,1695807783,13098.270063609998,81.17982494999887,53474.6211024 2023-09-27,09:43:05.000,270,10997371,13405,0,1695807784,13097.987138589997,81.17982494999887,53474.53725696001 2023-09-27,09:43:06.000,270,10997331,13565,0,1695807785,13097.710949879991,81.17277581999952,53474.43943728001 2023-09-27,09:43:07.000,270,10997371,13205,0,1695807786,13097.44823378999,81.18687407999823,53474.36257896 2023-09-27,09:43:08.000,270,10997351,13165,0,1695807787,13097.165308769989,81.15162843000144,53474.29270776001 2023-09-27,09:43:09.000,270,10997322,12925,0,1695807788,13096.862174820002,81.08818625999993,53474.18790096 2023-09-27,09:43:10.000,270,10997340,13605,0,1695807789,13096.51862301,80.97540018000291,53474.00623584001 2023-09-27,09:43:11.000,270,10997404,12925,0,1695807790,13096.242434299995,80.89081062000332,53473.88046768 2023-09-27,09:43:12.000,270,10997377,12885,0,1695807791,13095.831519389998,80.8132701900031,53473.69181544 2023-09-27,09:43:13.000,270,10997373,13165,0,1695807792,13095.400395550001,80.73572976000287,53473.5730344 2023-09-27,09:43:14.000,270,10997383,13125,0,1695807793,13095.00968956999,80.62294367999857,53473.48220184001 2023-09-27,09:43:15.000,270,10997390,13205,0,1695807794,13094.578565729993,80.4185189100026,53473.34944656 2023-09-27,09:43:16.000,270,10997376,13245,0,1695807795,13094.174387129991,80.25638892000279,53473.12585872001 2023-09-27,09:43:17.000,270,10997348,12885,0,1695807796,13093.763472219995,80.15770110000449,53472.79746408 2023-09-27,09:43:18.000,270,10997344,13365,0,1695807797,13093.473810889998,80.11540632000106,53472.68567016 2023-09-27,09:43:19.000,270,10997388,13445,0,1695807798,13093.211094799997,80.03786589000083,53472.44112096 2023-09-27,09:43:20.000,270,10997323,13125,0,1695807799,13092.982060260001,79.98147284999868,53472.27343008 2023-09-27,09:43:21.000,270,10997358,13445,0,1695807800,13092.73281678999,80.00262024000403,53471.95900968 2023-09-27,09:43:22.000,270,10997345,13285,0,1695807801,13092.67218999999,79.9603254600006,53471.81926728 2023-09-27,09:43:23.000,270,10997414,13125,0,1695807802,13092.645244759995,79.97442371999932,53471.63061504 2023-09-27,09:43:24.000,270,10997387,13245,0,1695807803,13092.55767273,80.00262024000403,53471.44196280001 2023-09-27,09:43:25.000,270,10997384,13405,0,1695807804,13092.436419149999,79.9603254600006,53471.24632344 2023-09-27,09:43:26.000,270,10997349,13525,0,1695807805,13092.342110809994,79.93212894000317,53471.043696960005 2023-09-27,09:43:27.000,270,10997317,13285,0,1695807806,13092.092867339998,79.92507981000381,53470.85504472 2023-09-27,09:43:28.000,270,10997361,13365,0,1695807807,13091.978350069992,79.87573590000102,53470.610495520006 2023-09-27,09:43:29.000,270,10997337,13325,0,1695807808,13091.917723279992,79.8616376400023,53470.54761144 2023-09-27,09:43:30.000,270,10997385,13245,0,1695807809,13091.695425049991,79.8616376400023,53470.35197208 2023-09-27,09:43:31.000,270,10997389,13605,0,1695807810,13091.52028099,79.80524460000015,53470.205242560005 2023-09-27,09:43:32.000,270,10997326,13365,0,1695807811,13091.486599439995,79.77704808000271,53470.037551680005 2023-09-27,09:43:33.000,270,10997419,13285,0,1695807812,13091.527017299995,79.78409721000207,53469.8349252 2023-09-27,09:43:34.000,270,10997408,13445,0,1695807813,13091.55396253999,79.82639198999823,53469.69518280001 2023-09-27,09:43:35.000,270,10997380,13525,0,1695807814,13091.49333574999,79.91803068000445,53469.604350240006 2023-09-27,09:43:36.000,270,10997369,13285,0,1695807815,13091.405763719995,79.8968832899991,53469.35281392 2023-09-27,09:43:37.000,270,10997354,13325,0,1695807816,13091.33840062,79.88983415999974,53469.26198136001 2023-09-27,09:43:38.000,270,10997384,13005,0,1695807817,13091.466390509995,79.85458851000294,53469.199097280005 2023-09-27,09:43:39.000,270,10997404,13285,0,1695807818,13091.47986313,79.8616376400023,53469.101277600006 2023-09-27,09:43:40.000,270,10997358,13445,0,1695807819,13091.47986313,79.81934285999887,53468.96852232 2023-09-27,09:43:41.000,270,10997400,13605,0,1695807820,13091.39229109999,79.78409721000207,53468.78685720001 2023-09-27,09:43:42.000,270,10997402,13205,0,1695807821,13091.41250002999,79.7136059100012,53468.72397312 2023-09-27,09:43:43.000,270,10997377,13605,0,1695807822,13091.37881848,79.67836026000441,53468.58423072 2023-09-27,09:43:44.000,270,10997366,13165,0,1695807823,13091.35860955,79.6501637399997,53468.49339816 2023-09-27,09:43:45.000,270,10997339,13125,0,1695807824,13091.33166430999,79.63606548000098,53468.36763 2023-09-27,09:43:46.000,270,10997368,13325,0,1695807825,13091.365345859995,79.70655678000185,53468.241861840004 2023-09-27,09:43:47.000,270,10997396,13085,0,1695807826,13091.405763719995,79.78409721000207,53468.123080800004 2023-09-27,09:43:48.000,270,10997360,13245,0,1695807827,13091.4596542,79.88983415999974,53468.1580164 2023-09-27,09:43:49.000,270,10997397,13285,0,1695807828,13091.33166430999,79.97442371999932,53468.04622248001 2023-09-27,09:43:50.000,270,10997355,13245,0,1695807829,13091.082420839994,80.03786589000083,53467.906480080004 2023-09-27,09:43:51.000,270,10997337,13205,0,1695807830,13090.940958329993,80.06606240999827,53467.83660888 2023-09-27,09:43:52.000,270,10997376,13405,0,1695807831,13090.819704749993,80.12950457999978,53467.738789200004 2023-09-27,09:43:53.000,270,10997380,13245,0,1695807832,13090.698451169992,80.1436028399985,53467.73180208001 2023-09-27,09:43:54.000,270,10997358,13045,0,1695807833,13090.570461279996,80.12950457999978,53467.62000816 2023-09-27,09:43:55.000,270,10997397,13525,0,1695807834,13090.489625559996,80.1717993600032,53467.50821424 2023-09-27,09:43:56.000,270,10997424,13205,0,1695807835,13090.428998769996,80.24933979000343,53467.424368800006 2023-09-27,09:43:57.000,270,10997402,13285,0,1695807836,13090.39531721999,80.3057328299983,53467.27763928001 2023-09-27,09:43:58.000,270,10997356,13245,0,1695807837,13090.408789839996,80.33392935000302,53467.200780959996 2023-09-27,09:43:59.000,270,10997330,13285,0,1695807838,13090.327954119995,80.40442065000389,53467.08199992001 2023-09-27,09:44:00.000,270,10997359,13325,0,1695807839,13090.327954119995,80.37622412999917,53467.09597416 2023-09-27,09:44:01.000,270,10997407,13405,0,1695807840,13090.28079995,80.3198310900043,53466.99116736001 2023-09-27,09:44:02.000,270,10997397,13285,0,1695807841,13090.31448149999,80.3550767400011,53466.89334768001 2023-09-27,09:44:03.000,270,10997350,13085,0,1695807842,13090.48288925,80.39032238999789,53466.900334800004 2023-09-27,09:44:04.000,270,10997385,13205,0,1695807843,13090.469416629996,80.42556804000196,53466.85841208 2023-09-27,09:44:05.000,270,10997403,13285,0,1695807844,13090.455944009991,80.46081368999876,53466.82347648001 2023-09-27,09:44:06.000,270,10997410,13005,0,1695807845,13090.48288925,80.40442065000389,53466.71168256 2023-09-27,09:44:07.000,270,10997372,13245,0,1695807846,13090.536779729991,80.34802761000174,53466.62085 2023-09-27,09:44:08.000,270,10997378,13485,0,1695807847,13090.570461279996,80.34802761000174,53466.53700456001 2023-09-27,09:44:09.000,270,10997368,13485,0,1695807848,13090.711923789997,80.36212587000045,53466.564953040004 2023-09-27,09:44:10.000,270,10997366,13085,0,1695807849,13090.819704749993,80.4185189100026,53466.62085 2023-09-27,09:44:11.000,270,10997374,13365,0,1695807850,13090.900540469993,80.49605934000283,53466.564953040004 2023-09-27,09:44:12.000,270,10997387,13045,0,1695807851,13090.880331539993,80.59474716000113,53466.50206896 2023-09-27,09:44:13.000,270,10997417,13085,0,1695807852,13090.914013089998,80.65818933000264,53466.55796592001 2023-09-27,09:44:14.000,270,10997364,13205,0,1695807853,13090.880331539993,80.7004841099988,53466.48809472001 2023-09-27,09:44:15.000,270,10997355,13205,0,1695807854,13090.914013089998,80.70753323999816,53466.564953040004 2023-09-27,09:44:16.000,270,10997368,12885,0,1695807855,13090.954430949998,80.74277889000223,53466.46014624001 2023-09-27,09:44:17.000,270,10997350,13365,0,1695807856,13091.082420839994,80.7639262800003,53466.52303032 2023-09-27,09:44:18.000,270,10997371,13285,0,1695807857,13091.183465489994,80.80622106000374,53466.564953040004 2023-09-27,09:44:19.000,270,10997361,13085,0,1695807858,13091.29124644999,80.86261409999861,53466.65578560001 2023-09-27,09:44:20.000,270,10997364,13445,0,1695807859,13091.33840062,80.9119580100014,53466.62085 2023-09-27,09:44:21.000,270,10997414,13325,0,1695807860,13091.405763719995,81.0106458299997,53466.66277272 2023-09-27,09:44:22.000,270,10997344,13445,0,1695807861,13091.446181579995,81.06703887000185,53466.62783712001 2023-09-27,09:44:23.000,270,10997382,13205,0,1695807862,13091.54048992,81.10228451999865,53466.683734080005 2023-09-27,09:44:24.000,270,10997380,13245,0,1695807863,13091.60111671,81.123431910004,53466.77456664001 2023-09-27,09:44:25.000,270,10997386,13565,0,1695807864,13091.648270879996,81.13753017000272,53466.8304636 2023-09-27,09:44:26.000,270,10997377,13205,0,1695807865,13091.57417146999,81.17277581999952,53466.81648936 2023-09-27,09:44:27.000,270,10997325,12885,0,1695807866,13091.50007206,81.16572669000016,53466.79552800001 2023-09-27,09:44:28.000,270,10997382,13245,0,1695807867,13091.547226229995,81.15162843000144,53466.94225752001 2023-09-27,09:44:29.000,270,10997377,13325,0,1695807868,13091.54048992,81.10228451999865,53466.921296160006 2023-09-27,09:44:30.000,270,10997372,13205,0,1695807869,13091.50007206,81.13048104000336,53466.89334768001 2023-09-27,09:44:31.000,270,10997369,12925,0,1695807870,13091.64153457,81.15162843000144,53466.87937344 2023-09-27,09:44:32.000,270,10997374,13485,0,1695807871,13091.655007189991,81.21507060000295,53466.88636056 2023-09-27,09:44:33.000,270,10997384,13045,0,1695807872,13091.735842909991,81.27146363999782,53466.9352704 2023-09-27,09:44:34.000,270,10997373,13285,0,1695807873,13091.843623870001,81.30670929000189,53467.0051416 2023-09-27,09:44:35.000,270,10997383,13285,0,1695807874,13091.937932209992,81.29261103000317,53467.04007720001 2023-09-27,09:44:36.000,270,10997333,13445,0,1695807875,13091.917723279992,81.27851277000445,53467.04007720001 2023-09-27,09:44:37.000,270,10997356,13205,0,1695807876,13091.884041730002,81.32785667999997,53467.01212872001 2023-09-27,09:44:38.000,270,10997342,13525,0,1695807877,13091.944668520002,81.39129885000148,53467.04007720001 2023-09-27,09:44:39.000,270,10997361,13245,0,1695807878,13092.012031619997,81.5040849299985,53467.09597416 2023-09-27,09:44:40.000,270,10997340,13285,0,1695807879,13092.038976859993,81.62392014000216,53467.144884 2023-09-27,09:44:41.000,270,10997391,13285,0,1695807880,13092.065922100002,81.75785361000453,53467.05405144 2023-09-27,09:44:42.000,270,10997348,13405,0,1695807881,13092.187175679988,81.87063969000155,53467.137896880005 2023-09-27,09:44:43.000,270,10997359,13205,0,1695807882,13092.456628079999,81.83539404000476,53467.22872944001 2023-09-27,09:44:44.000,270,10997394,13405,0,1695807883,13092.65871738,81.83539404000476,53467.2846264 2023-09-27,09:44:45.000,270,10997414,13365,0,1695807884,13092.961851330001,81.77195187000325,53467.34751048001 2023-09-27,09:44:46.000,270,10997368,13245,0,1695807885,13093.258248969993,81.77195187000325,53467.41738168001 2023-09-27,09:44:47.000,270,10997370,13245,0,1695807886,13093.507492439989,81.84949230000348,53467.45231728 2023-09-27,09:44:48.000,270,10997395,13325,0,1695807887,13093.75673591,81.9270327300037,53467.45231728 2023-09-27,09:44:49.000,270,10997364,13245,0,1695807888,13094.08007879,81.98342576999858,53467.640969520005 2023-09-27,09:44:50.000,270,10997409,13285,0,1695807889,13094.336058569992,82.09621185000287,53467.75276344001 2023-09-27,09:44:51.000,270,10997361,13445,0,1695807890,13094.592038349998,82.25129271000333,53467.87154448 2023-09-27,09:44:52.000,270,10997430,13285,0,1695807891,13094.794127649999,82.38522617999843,53467.9134672 2023-09-27,09:44:53.000,270,10997386,13485,0,1695807892,13095.03663481,82.46981573999801,53468.03923536 2023-09-27,09:44:54.000,270,10997369,13365,0,1695807893,13095.13767946,82.54735616999824,53468.2278876 2023-09-27,09:44:55.000,270,10997404,13245,0,1695807894,13095.326296139996,82.63194572999782,53468.27679744 2023-09-27,09:44:56.000,270,10997368,13165,0,1695807895,13095.508176509997,82.67424051000125,53468.40256560001 2023-09-27,09:44:57.000,270,10997344,13285,0,1695807896,13095.717002119993,82.75883007000084,53468.53532088 2023-09-27,09:44:58.000,270,10997380,13125,0,1695807897,13095.972981899999,82.85751788999914,53468.7519216 2023-09-27,09:44:59.000,270,10997349,13525,0,1695807898,13096.161598579994,82.93505831999937,53468.80781856001 2023-09-27,09:45:00.000,270,10997366,13405,0,1695807899,13096.262643229995,83.01964787999896,53468.933586720006 2023-09-27,09:45:01.000,270,10997355,13125,0,1695807900,13096.31653371,83.13948309000261,53469.01743216 2023-09-27,09:45:02.000,270,10997410,13245,0,1695807901,13096.444523599996,83.21702352000284,53469.19211016001 2023-09-27,09:45:03.000,270,10997343,13125,0,1695807902,13096.505150389996,83.32980959999986,53469.268968480006 2023-09-27,09:45:04.000,270,10997329,13165,0,1695807903,13096.579249800001,83.4214482899988,53469.35281392 2023-09-27,09:45:05.000,270,10997346,13405,0,1695807904,13096.633140279991,83.51308697999775,53469.47858208001 2023-09-27,09:45:06.000,270,10997352,13085,0,1695807905,13096.734184929992,83.57652914999926,53469.57640176001 2023-09-27,09:45:07.000,270,10997338,13365,0,1695807906,13096.774602789992,83.58357827999862,53469.72313128001 2023-09-27,09:45:08.000,270,10997307,13245,0,1695807907,13096.855438509992,83.61882393000269,53469.89082216001 2023-09-27,09:45:09.000,270,10997331,13085,0,1695807908,13096.808284339997,83.67521697000484,53469.96069336001 2023-09-27,09:45:10.000,270,10997378,13405,0,1695807909,13096.767866479997,83.67521697000484,53470.07947440001 2023-09-27,09:45:11.000,270,10997366,13285,0,1695807910,13096.727448619997,83.75980653000443,53470.0445388 2023-09-27,09:45:12.000,270,10997363,13245,0,1695807911,13096.693767069992,83.75980653000443,53470.14235848 2023-09-27,09:45:13.000,270,10997409,13285,0,1695807912,13096.713975999992,83.8161995699993,53470.26113952 2023-09-27,09:45:14.000,270,10997355,13365,0,1695807913,13096.767866479997,83.76685566000378,53470.3589592 2023-09-27,09:45:15.000,270,10997357,13445,0,1695807914,13096.841965890002,83.68931523000356,53470.442804640006 2023-09-27,09:45:16.000,270,10997380,13365,0,1695807915,13096.922801610002,83.64702045000013,53470.45677888 2023-09-27,09:45:17.000,270,10997329,13205,0,1695807916,13097.050791499998,83.65406957999949,53470.48472736001 2023-09-27,09:45:18.000,270,10997376,13445,0,1695807917,13097.145099839989,83.61177480000333,53470.65241824001 2023-09-27,09:45:19.000,270,10997365,13325,0,1695807918,13097.131627219998,83.59062740999798,53470.68036672001 2023-09-27,09:45:20.000,270,10997381,13125,0,1695807919,13097.158572459994,83.59062740999798,53470.757225040004 2023-09-27,09:45:21.000,270,10997365,13325,0,1695807920,13097.131627219998,83.47784133000096,53470.72228944 2023-09-27,09:45:22.000,270,10997351,13125,0,1695807921,13097.219199249994,83.3721043800033,53470.79216064 2023-09-27,09:45:23.000,270,10997410,13365,0,1695807922,13097.340452829994,83.3227604700005,53470.86203184 2023-09-27,09:45:24.000,270,10997375,13045,0,1695807923,13097.441497479995,83.259318299999,53470.95985152 2023-09-27,09:45:25.000,270,10997368,13205,0,1695807924,13097.46844271999,83.14653222000197,53471.02972272 2023-09-27,09:45:26.000,270,10997395,13365,0,1695807925,13097.502124269995,83.04784440000367,53471.09959392 2023-09-27,09:45:27.000,270,10997385,13125,0,1695807926,13097.44823378999,83.02669700999832,53471.07863256 2023-09-27,09:45:28.000,270,10997384,13245,0,1695807927,13097.542542129995,83.0125987499996,53471.141516640004 2023-09-27,09:45:29.000,270,10997367,13085,0,1695807928,13097.603168919995,82.99145136000152,53471.1974136 2023-09-27,09:45:30.000,270,10997380,13085,0,1695807929,13097.724422499996,83.02669700999832,53471.27427192001 2023-09-27,09:45:31.000,270,10997332,13205,0,1695807930,13097.731158809991,83.04079527000431,53471.32318176001 2023-09-27,09:45:32.000,270,10997375,13445,0,1695807931,13097.899566560001,83.04784440000367,53471.337156 2023-09-27,09:45:33.000,270,10997362,13325,0,1695807932,13098.027556449997,83.05489353000303,53471.44196280001 2023-09-27,09:45:34.000,270,10997401,13365,0,1695807933,13098.108392169997,83.09718830999918,53471.511834 2023-09-27,09:45:35.000,270,10997386,13125,0,1695807934,13098.169018959998,83.06194266000239,53471.644589280004 2023-09-27,09:45:36.000,270,10997405,13245,0,1695807935,13098.121864790002,83.0125987499996,53471.60266656 2023-09-27,09:45:37.000,270,10997379,14005,0,1695807936,13098.115128479993,83.04784440000367,53471.68651200001 2023-09-27,09:45:38.000,270,10997360,13325,0,1695807937,13098.323954089989,83.06194266000239,53471.812280160004 2023-09-27,09:45:39.000,270,10997381,13245,0,1695807938,13098.492361839999,83.14653222000197,53471.86817712 2023-09-27,09:45:40.000,270,10997368,13245,0,1695807939,13098.64729696999,83.18882699999813,53471.931061200004 2023-09-27,09:45:41.000,270,10997379,13565,0,1695807940,13098.77528686,83.23112178000156,53471.9659968 2023-09-27,09:45:42.000,270,10997396,13205,0,1695807941,13098.97737616,83.21702352000284,53472.098752080004 2023-09-27,09:45:43.000,270,10997357,13445,0,1695807942,13099.125574979997,83.16767961000005,53472.25246872 2023-09-27,09:45:44.000,270,10997344,13445,0,1695807943,13099.192938079992,83.18177786999877,53472.23150736 2023-09-27,09:45:45.000,270,10997400,13405,0,1695807944,13099.448917859998,83.15358135000133,53472.4201596 2023-09-27,09:45:46.000,270,10997398,13165,0,1695807945,13099.657743469994,83.06194266000239,53472.46208232 2023-09-27,09:45:47.000,270,10997374,13205,0,1695807946,13099.8126786,83.02669700999832,53472.59483760001 2023-09-27,09:45:48.000,270,10997356,13445,0,1695807947,13100.06865837999,83.0125987499996,53472.70663152 2023-09-27,09:45:49.000,270,10997357,13405,0,1695807948,13100.257275060001,83.09013917999982,53472.86034816001 2023-09-27,09:45:50.000,270,10997351,13445,0,1695807949,13100.445891739997,83.18177786999877,53472.90227088 2023-09-27,09:45:51.000,270,10997387,13525,0,1695807950,13100.459364360002,83.24522004000028,53473.0140648 2023-09-27,09:45:52.000,270,10997404,13205,0,1695807951,13100.472836979992,83.28046569000435,53473.07694888001 2023-09-27,09:45:53.000,270,10997413,13405,0,1695807952,13100.506518529997,83.30161308000243,53473.25162688 2023-09-27,09:45:54.000,270,10997384,13285,0,1695807953,13100.533463769993,83.41439915999945,53473.3983564 2023-09-27,09:45:55.000,270,10997360,13245,0,1695807954,13100.533463769993,83.42849741999817,53473.50316320001 2023-09-27,09:45:56.000,270,10997379,13565,0,1695807955,13100.594090559993,83.50603784999839,53473.58002152001 2023-09-27,09:45:57.000,270,10997364,13205,0,1695807956,13100.580617940002,83.60472567000397,53473.64989272001 2023-09-27,09:45:58.000,270,10997414,13365,0,1695807957,13100.749025689998,83.73865913999907,53473.76168664 2023-09-27,09:45:59.000,270,10997383,13085,0,1695807958,13100.850070339999,83.86554348000209,53473.87348056 2023-09-27,09:46:00.000,270,10997349,13405,0,1695807959,13100.90396081999,84.03472260000126,53473.97828736 2023-09-27,09:46:01.000,270,10997379,13605,0,1695807960,13100.917433439994,84.15455781000492,53473.99924872 2023-09-27,09:46:02.000,270,10997357,12885,0,1695807961,13100.94437867999,84.30258953999873,53474.10405552001 2023-09-27,09:46:03.000,270,10997381,13005,0,1695807962,13101.12625904999,84.38012996999896,53474.229823680005 2023-09-27,09:46:04.000,270,10997352,13205,0,1695807963,13101.25424894,84.53521082999941,53474.35559184 2023-09-27,09:46:05.000,270,10997420,13325,0,1695807964,13101.32834834999,84.63389864999772,53474.41847592001 2023-09-27,09:46:06.000,270,10997385,13285,0,1695807965,13101.41592038,84.71143907999794,53474.48834712001 2023-09-27,09:46:07.000,270,10997360,13205,0,1695807966,13101.483283479996,84.75373386000138,53474.59315392 2023-09-27,09:46:08.000,270,10997411,13165,0,1695807967,13101.577591820002,84.82422516000224,53474.60014104 2023-09-27,09:46:09.000,270,10997361,13245,0,1695807968,13101.705581709997,84.83832342000096,53474.79578040001 2023-09-27,09:46:10.000,270,10997361,13245,0,1695807969,13101.840307910003,84.85242167999968,53474.92853568 2023-09-27,09:46:11.000,270,10997371,13685,0,1695807970,13101.975034109993,84.85242167999968,53475.019368240006 2023-09-27,09:46:12.000,270,10997343,13325,0,1695807971,13102.129969239999,84.85242167999968,53475.04731672 2023-09-27,09:46:13.000,270,10997367,13285,0,1695807972,13102.35226747,84.85242167999968,53475.20802048001 2023-09-27,09:46:14.000,270,10997378,13325,0,1695807973,13102.50720259999,84.88061820000439,53475.24295608 2023-09-27,09:46:15.000,270,10997431,13405,0,1695807974,13102.689082969991,84.93701123999926,53475.32680152001 2023-09-27,09:46:16.000,270,10997351,13605,0,1695807975,13102.803600239997,85.02160079999885,53475.37571136001 2023-09-27,09:46:17.000,270,10997389,13285,0,1695807976,13102.924853819997,85.05684645000292,53475.42462120001 2023-09-27,09:46:18.000,270,10997365,13045,0,1695807977,13103.059580020003,85.08504297000036,53475.620260560005 2023-09-27,09:46:19.000,270,10997370,13285,0,1695807978,13103.120206809988,85.09914122999908,53475.704106 2023-09-27,09:46:20.000,270,10997324,13725,0,1695807979,13103.133679429993,85.14143601000251,53475.739041600005 2023-09-27,09:46:21.000,270,10997392,13285,0,1695807980,13103.126943119998,85.12733775000379,53475.8438484 2023-09-27,09:46:22.000,270,10997323,13445,0,1695807981,13103.099997879988,85.21192731000338,53475.8438484 2023-09-27,09:46:23.000,270,10997363,13365,0,1695807982,13103.167360979998,85.24012383000081,53475.93468096 2023-09-27,09:46:24.000,270,10997353,13285,0,1695807983,13103.207778839998,85.28241861000424,53476.074423360005 2023-09-27,09:46:25.000,270,10997381,13325,0,1695807984,13103.268405629999,85.2894677400036,53476.10935896 2023-09-27,09:46:26.000,270,10997398,13245,0,1695807985,13103.261669319989,85.26832034999825,53476.16525592001 2023-09-27,09:46:27.000,270,10997405,13245,0,1695807986,13103.329032419999,85.20487818000402,53476.17923016 2023-09-27,09:46:28.000,270,10997388,13365,0,1695807987,13103.48396754999,85.23307470000145,53476.32595968 2023-09-27,09:46:29.000,270,10997416,13125,0,1695807988,13103.638902679995,85.31061513000168,53476.35390816001 2023-09-27,09:46:30.000,270,10997354,13045,0,1695807989,13103.787101499991,85.33881164999912,53476.4377536 2023-09-27,09:46:31.000,270,10997366,13125,0,1695807990,13103.874673530001,85.34586077999847,53476.42377936 2023-09-27,09:46:32.000,270,10997402,13365,0,1695807991,13103.995927110002,85.35290990999783,53476.472689199996 2023-09-27,09:46:33.000,270,10997375,13165,0,1695807992,13104.177807480002,85.36700817000383,53476.626405840005 2023-09-27,09:46:34.000,270,10997348,13365,0,1695807993,13104.245170579998,85.39520469000126,53476.66134144 2023-09-27,09:46:35.000,270,10997332,13245,0,1695807994,13104.319269989988,85.38110643000255,53476.745186880005 2023-09-27,09:46:36.000,270,10997354,12925,0,1695807995,13104.285588439998,85.38110643000255,53476.77313536 2023-09-27,09:46:37.000,270,10997417,13365,0,1695807996,13104.278852130003,85.26832034999825,53476.75916112 2023-09-27,09:46:38.000,270,10997359,13645,0,1695807997,13104.332742609993,85.21192731000338,53476.8919164 2023-09-27,09:46:39.000,270,10997359,13125,0,1695807998,13104.346215229998,85.12733775000379,53476.912877760005 2023-09-27,09:46:40.000,270,10997344,13485,0,1695807999,13104.366424159998,85.13438688000315,53476.91986488 2023-09-27,09:46:41.000,270,10997347,13125,0,1695808000,13104.460732499989,85.10619035999844,53476.98973608 2023-09-27,09:46:42.000,270,10997359,13125,0,1695808001,13104.555040839994,85.09914122999908,53477.07358152001 2023-09-27,09:46:43.000,270,10997383,13285,0,1695808002,13104.68976704,85.06389558000228,53477.17140120001 2023-09-27,09:46:44.000,270,10997366,13405,0,1695808003,13104.81102062,85.05684645000292,53477.22729816 2023-09-27,09:46:45.000,270,10997396,13205,0,1695808004,13104.9322742,85.03569906000484,53477.28319512 2023-09-27,09:46:46.000,270,10997343,13085,0,1695808005,13105.141099809996,85.07094471000164,53477.33210496 2023-09-27,09:46:47.000,270,10997353,13165,0,1695808006,13105.269089699992,85.12733775000379,53477.38800192001 2023-09-27,09:46:48.000,270,10997301,13165,0,1695808007,13105.417288520002,85.14848514000187,53477.40197616 2023-09-27,09:46:49.000,270,10997332,13005,0,1695808008,13105.572223649993,85.21192731000338,53477.59761552 2023-09-27,09:46:50.000,270,10997374,13085,0,1695808009,13105.727158779999,85.23307470000145,53477.62556400001 2023-09-27,09:46:51.000,270,10997375,13285,0,1695808010,13105.80125818999,85.25422208999953,53477.6604996 2023-09-27,09:46:52.000,270,10997385,13165,0,1695808011,13105.88209390999,85.26127121999889,53477.80722912 2023-09-27,09:46:53.000,270,10997361,13005,0,1695808012,13105.996611179995,85.21192731000338,53477.89806168 2023-09-27,09:46:54.000,270,10997396,13205,0,1695808013,13106.02355641999,85.20487818000402,53477.99588136 2023-09-27,09:46:55.000,270,10997314,13205,0,1695808014,13106.09091952,85.1766816599993,53477.981907119996 2023-09-27,09:46:56.000,270,10997388,13565,0,1695808015,13106.158282619996,85.20487818000402,53478.06575256 2023-09-27,09:46:57.000,270,10997374,13445,0,1695808016,13106.23238203,85.21192731000338,53478.15658512001 2023-09-27,09:46:58.000,270,10997376,13405,0,1695808017,13106.387317159992,85.1766816599993,53478.2893404 2023-09-27,09:46:59.000,270,10997357,13285,0,1695808018,13106.468152879992,85.20487818000402,53478.39414720001 2023-09-27,09:47:00.000,270,10997361,13325,0,1695808019,13106.488361809992,85.21192731000338,53478.43606992 2023-09-27,09:47:01.000,270,10997367,12805,0,1695808020,13106.454680260002,85.21192731000338,53478.45703128 2023-09-27,09:47:02.000,270,10997397,13245,0,1695808021,13106.474889190002,85.19077991999802,53478.57581232 2023-09-27,09:47:03.000,270,10997401,13325,0,1695808022,13106.427735019992,85.16963252999994,53478.64568352 2023-09-27,09:47:04.000,270,10997328,13245,0,1695808023,13106.373844540001,85.14848514000187,53478.736516080004 2023-09-27,09:47:05.000,270,10997367,13005,0,1695808024,13106.18522785999,85.23307470000145,53478.77145168 2023-09-27,09:47:06.000,270,10997360,13245,0,1695808025,13105.96966594,85.24717296000017,53478.757477440005 2023-09-27,09:47:07.000,270,10997362,13165,0,1695808026,13105.733895089994,85.31766426000104,53478.84132288 2023-09-27,09:47:08.000,270,10997393,13485,0,1695808027,13105.686740919999,85.34586077999847,53478.9531168 2023-09-27,09:47:09.000,270,10997353,13405,0,1695808028,13105.605905199998,85.38110643000255,53478.91818120001 2023-09-27,09:47:10.000,270,10997350,13365,0,1695808029,13105.471178999993,85.36700817000383,53478.93215544 2023-09-27,09:47:11.000,270,10997435,13245,0,1695808030,13105.349925419992,85.31766426000104,53478.8133744 2023-09-27,09:47:12.000,270,10997407,13285,0,1695808031,13105.248880769992,85.24717296000017,53478.84132288 2023-09-27,09:47:13.000,270,10997353,13125,0,1695808032,13105.141099809996,85.13438688000315,53478.86927136001 2023-09-27,09:47:14.000,270,10997392,13365,0,1695808033,13105.107418259991,85.06389558000228,53478.94612968001 2023-09-27,09:47:15.000,270,10997423,13405,0,1695808034,13105.067000399991,85.00750254000013,53478.96010392 2023-09-27,09:47:16.000,270,10997376,13205,0,1695808035,13104.999637299996,84.9299621099999,53478.9531168 2023-09-27,09:47:17.000,270,10997409,13325,0,1695808036,13104.86491109999,84.8312742900016,53478.855297120004 2023-09-27,09:47:18.000,270,10997366,13125,0,1695808037,13104.83122955,84.76078299000073,53478.8832456 2023-09-27,09:47:19.000,270,10997454,13525,0,1695808038,13104.837965859995,84.74668473000202,53478.89721984001 2023-09-27,09:47:20.000,270,10997365,13205,0,1695808039,13104.81102062,84.71848821000458,53478.89023272 2023-09-27,09:47:21.000,270,10997384,13485,0,1695808040,13104.72344858999,84.619800389999,53478.86927136001 2023-09-27,09:47:22.000,270,10997392,13285,0,1695808041,13104.615667629994,84.54930908999813,53478.79940016001 2023-09-27,09:47:23.000,270,10997383,13165,0,1695808042,13104.56177714999,84.54225995999877,53478.78542592 2023-09-27,09:47:24.000,270,10997388,13045,0,1695808043,13104.494414049994,84.45767039999919,53478.79940016001 2023-09-27,09:47:25.000,270,10997428,13285,0,1695808044,13104.413578329993,84.40127736000431,53478.76446456 2023-09-27,09:47:26.000,270,10997376,13245,0,1695808045,13104.305797369998,84.31668780000473,53478.72254184 2023-09-27,09:47:27.000,270,10997363,13285,0,1695808046,13104.238434270002,84.23209823999787,53478.589786560005 2023-09-27,09:47:28.000,270,10997424,13125,0,1695808047,13104.272115819993,84.19685259000107,53478.61773504 2023-09-27,09:47:29.000,270,10997356,13325,0,1695808048,13104.299061059988,84.21799997999915,53478.589786560005 2023-09-27,09:47:30.000,270,10997404,13165,0,1695808049,13104.312533679993,84.24619650000386,53478.61773504 2023-09-27,09:47:31.000,270,10997401,13285,0,1695808050,13104.218225340002,84.23209823999787,53478.5688252 2023-09-27,09:47:32.000,270,10997378,13445,0,1695808051,13104.036344970002,84.23209823999787,53478.540876720006 2023-09-27,09:47:33.000,270,10997432,13165,0,1695808052,13103.962245559997,84.24619650000386,53478.498954 2023-09-27,09:47:34.000,270,10997408,13405,0,1695808053,13103.71300209,84.16160694000428,53478.40113432 2023-09-27,09:47:35.000,270,10997394,13045,0,1695808054,13103.56480326999,84.11931216000085,53478.46401840001 2023-09-27,09:47:36.000,270,10997370,12925,0,1695808055,13103.42334075999,84.06996824999806,53478.32427600001 2023-09-27,09:47:37.000,270,10997341,13085,0,1695808056,13103.288614559999,84.03472260000126,53478.23344344 2023-09-27,09:47:38.000,270,10997373,13445,0,1695808057,13103.275141939994,83.95013304000167,53478.26139192 2023-09-27,09:47:39.000,270,10997372,13245,0,1695808058,13103.248196699999,83.89373999999953,53478.26837904 2023-09-27,09:47:40.000,270,10997376,13365,0,1695808059,13103.079788949988,83.88669087000017,53478.086713920005 2023-09-27,09:47:41.000,270,10997334,13205,0,1695808060,13103.032634779993,83.85849435000273,53478.07972680001 2023-09-27,09:47:42.000,270,10997354,13325,0,1695808061,13102.918117510002,83.78800305000186,53478.016842720004 2023-09-27,09:47:43.000,270,10997371,13325,0,1695808062,13102.776655000001,83.717511750001,53478.037804080006 2023-09-27,09:47:44.000,270,10997378,13285,0,1695808063,13102.59477463,83.56243089000054,53477.95395864 2023-09-27,09:47:45.000,270,10997370,13085,0,1695808064,13102.460048429995,83.4707922000016,53477.89107456001 2023-09-27,09:47:46.000,270,10997332,13125,0,1695808065,13102.359003779995,83.38620264000201,53477.77928064 2023-09-27,09:47:47.000,270,10997396,13125,0,1695808066,13102.35226747,83.35095698999794,53477.6604996 2023-09-27,09:47:48.000,270,10997364,13085,0,1695808067,13102.3724764,83.35800612000457,53477.63953824 2023-09-27,09:47:49.000,270,10997331,13285,0,1695808068,13102.30511329999,83.34390785999858,53477.646525359996 2023-09-27,09:47:50.000,270,10997338,13205,0,1695808069,13102.26469543999,83.30866221000178,53477.49979584 2023-09-27,09:47:51.000,270,10997352,13445,0,1695808070,13102.16365078999,83.28046569000435,53477.464860240005 2023-09-27,09:47:52.000,270,10997373,13285,0,1695808071,13102.156914479994,83.24522004000028,53477.30415648 2023-09-27,09:47:53.000,270,10997366,13445,0,1695808072,13102.156914479994,83.13243396000325,53477.31813072001 2023-09-27,09:47:54.000,270,10997328,13365,0,1695808073,13102.096287689994,83.04784440000367,53477.26223376 2023-09-27,09:47:55.000,270,10997379,13085,0,1695808074,13102.008715659998,82.97030397000344,53477.199349680006 2023-09-27,09:47:56.000,270,10997347,13245,0,1695808075,13101.779681120002,82.8786652800045,53477.08755576 2023-09-27,09:47:57.000,270,10997358,13405,0,1695808076,13101.463074549996,82.79407572000491,53477.01768456 2023-09-27,09:47:58.000,270,10997422,13085,0,1695808077,13101.21383108,82.66014225000254,53476.961787600005 2023-09-27,09:47:59.000,270,10997379,13445,0,1695808078,13101.02521439999,82.58260182000231,53476.87794216 2023-09-27,09:48:00.000,270,10997384,13445,0,1695808079,13100.937642369994,82.49801226000272,53476.73121264 2023-09-27,09:48:01.000,270,10997358,13085,0,1695808080,13100.856806649994,82.58260182000231,53476.63339296 2023-09-27,09:48:02.000,270,10997359,13485,0,1695808081,13100.877015579994,82.6178474699991,53476.54954752001 2023-09-27,09:48:03.000,270,10997396,13605,0,1695808082,13100.890488199999,82.66014225000254,53476.577496000005 2023-09-27,09:48:04.000,270,10997373,13405,0,1695808083,13100.769234619998,82.70948615999805,53476.45172784001 2023-09-27,09:48:05.000,270,10997345,13525,0,1695808084,13100.587354249998,82.72358442000404,53476.458714960005 2023-09-27,09:48:06.000,270,10997375,13325,0,1695808085,13100.338110780001,82.63194572999782,53476.3678824 2023-09-27,09:48:07.000,270,10997347,13285,0,1695808086,13100.08886730999,82.6178474699991,53476.2980112 2023-09-27,09:48:08.000,270,10997375,12805,0,1695808087,13099.93393218,82.57555269000295,53476.11634608001 2023-09-27,09:48:09.000,270,10997366,13085,0,1695808088,13099.89351432,82.50506139000208,53476.08141048 2023-09-27,09:48:10.000,270,10997354,13365,0,1695808089,13099.89351432,82.52620878000016,53476.004552160004 2023-09-27,09:48:11.000,270,10997385,13245,0,1695808090,13099.80594228999,82.55440530000487,53475.9137196 2023-09-27,09:48:12.000,270,10997380,13325,0,1695808091,13099.738579189994,82.58965095000167,53475.857822640006 2023-09-27,09:48:13.000,270,10997383,13445,0,1695808092,13099.671216089999,82.57555269000295,53475.85083552001 2023-09-27,09:48:14.000,270,10997376,13405,0,1695808093,13099.576907749994,82.61079833999975,53475.74602872 2023-09-27,09:48:15.000,270,10997365,13445,0,1695808094,13099.415236309993,82.56850356000359,53475.72506736 2023-09-27,09:48:16.000,270,10997374,13565,0,1695808095,13099.293982729992,82.6178474699991,53475.53641512 2023-09-27,09:48:17.000,270,10997347,13405,0,1695808096,13099.105366049997,82.56145443000423,53475.48750528 2023-09-27,09:48:18.000,270,10997373,13445,0,1695808097,13099.118838670001,82.55440530000487,53475.49449240001 2023-09-27,09:48:19.000,270,10997409,13445,0,1695808098,13099.105366049997,82.57555269000295,53475.4595568 2023-09-27,09:48:20.000,270,10997403,13525,0,1695808099,13099.125574979997,82.70948615999805,53475.34077576 2023-09-27,09:48:21.000,270,10997386,13125,0,1695808100,13099.125574979997,82.79407572000491,53475.24295608 2023-09-27,09:48:22.000,270,10997356,13485,0,1695808101,13099.165992839997,82.87161614999786,53475.22199472 2023-09-27,09:48:23.000,270,10997379,13325,0,1695808102,13099.246828559997,82.90686180000193,53475.11020080001 2023-09-27,09:48:24.000,270,10997386,13485,0,1695808103,13099.327664279997,82.92096006000065,53475.12417504 2023-09-27,09:48:25.000,270,10997367,13445,0,1695808104,13099.334400589993,82.93505831999937,53475.13116216001 2023-09-27,09:48:26.000,270,10997378,13445,0,1695808105,13099.354609519993,82.99145136000152,53475.0752652 2023-09-27,09:48:27.000,270,10997360,13285,0,1695808106,13099.341136900002,82.93505831999937,53475.068278080005 2023-09-27,09:48:28.000,270,10997406,13085,0,1695808107,13099.401763690003,82.99145136000152,53475.09622656 2023-09-27,09:48:29.000,270,10997388,13285,0,1695808108,13099.341136900002,83.04079527000431,53475.117187920005 2023-09-27,09:48:30.000,270,10997389,13485,0,1695808109,13099.334400589993,83.04079527000431,53475.04032960001 2023-09-27,09:48:31.000,270,10997331,13205,0,1695808110,13099.314191659993,83.06899179000175,53475.04731672 2023-09-27,09:48:32.000,270,10997370,13285,0,1695808111,13099.253564869992,83.0760409200011,53474.94250992001 2023-09-27,09:48:33.000,270,10997377,13285,0,1695808112,13099.300719040002,83.08309005000046,53475.02635536 2023-09-27,09:48:34.000,270,10997367,13325,0,1695808113,13099.368082139998,83.1112865699979,53475.12417504 2023-09-27,09:48:35.000,270,10997346,13365,0,1695808114,13099.368082139998,83.17472873999941,53475.11020080001 2023-09-27,09:48:36.000,270,10997401,13405,0,1695808115,13099.334400589993,83.28751482000371,53475.166097760004 2023-09-27,09:48:37.000,270,10997417,13085,0,1695808116,13099.287246419997,83.35800612000457,53475.18007200001 2023-09-27,09:48:38.000,270,10997369,13565,0,1695808117,13099.314191659993,83.40735003000009,53475.24295608 2023-09-27,09:48:39.000,270,10997364,13245,0,1695808118,13099.395027379993,83.46374307000224,53475.22199472 2023-09-27,09:48:40.000,270,10997376,13285,0,1695808119,13099.516280959993,83.50603784999839,53475.2150076 2023-09-27,09:48:41.000,270,10997403,13085,0,1695808120,13099.516280959993,83.52013611000439,53475.2150076 2023-09-27,09:48:42.000,270,10997380,13445,0,1695808121,13099.590380369998,83.59062740999798,53475.30584016001 2023-09-27,09:48:43.000,270,10997399,13285,0,1695808122,13099.778997049994,83.62587306000205,53475.34077576 2023-09-27,09:48:44.000,270,10997362,13085,0,1695808123,13099.88677800999,83.75980653000443,53475.39667272001 2023-09-27,09:48:45.000,270,10997371,13245,0,1695808124,13100.00803158999,83.89373999999953,53475.41763408 2023-09-27,09:48:46.000,270,10997380,13365,0,1695808125,13100.061922069995,84.04177173000062,53475.452569680005 2023-09-27,09:48:47.000,270,10997366,13445,0,1695808126,13100.142757789996,84.15455781000492,53475.501479520004 2023-09-27,09:48:48.000,270,10997392,13605,0,1695808127,13100.102339929996,84.2743930200013,53475.54340224001 2023-09-27,09:48:49.000,270,10997405,13205,0,1695808128,13100.08886730999,84.3096386699981,53475.58532496 2023-09-27,09:48:50.000,270,10997406,13325,0,1695808129,13099.96761372999,84.3378351900028,53475.68314464001 2023-09-27,09:48:51.000,270,10997394,13205,0,1695808130,13099.940668489995,84.38012996999896,53475.739041600005 2023-09-27,09:48:52.000,270,10997349,13485,0,1695808131,13099.91372325,84.42242475000239,53475.73205448001 2023-09-27,09:48:53.000,270,10997374,13285,0,1695808132,13099.87330539,84.4717686599979,53475.76000296001 2023-09-27,09:48:54.000,270,10997385,13325,0,1695808133,13099.859832769995,84.52816170000006,53475.80192568001 2023-09-27,09:48:55.000,270,10997361,13445,0,1695808134,13099.79246967,84.63389864999772,53475.80891280001 2023-09-27,09:48:56.000,270,10997367,13445,0,1695808135,13099.637534539994,84.72553734000394,53475.79493856 2023-09-27,09:48:57.000,270,10997382,13605,0,1695808136,13099.428708929998,84.87356906999776,53475.81589992 2023-09-27,09:48:58.000,270,10997347,13485,0,1695808137,13099.165992839997,84.97225689000334,53475.88577112 2023-09-27,09:48:59.000,270,10997383,13525,0,1695808138,13098.82917733999,84.9299621099999,53475.9137196 2023-09-27,09:49:00.000,270,10997321,13325,0,1695808139,13098.58667017999,84.90176559000247,53475.906732480005 2023-09-27,09:49:01.000,270,10997435,13325,0,1695808140,13098.263327299988,84.8312742900016,53475.8438484 2023-09-27,09:49:02.000,270,10997367,13525,0,1695808141,13098.020820140002,84.73963560000266,53475.82288704 2023-09-27,09:49:03.000,270,10997346,13125,0,1695808142,13097.852412389992,84.71848821000458,53475.739041600005 2023-09-27,09:49:04.000,270,10997367,13605,0,1695808143,13097.811994529991,84.70438994999859,53475.8438484 2023-09-27,09:49:05.000,270,10997361,13365,0,1695808144,13097.791785599991,84.71143907999794,53475.787951440005 2023-09-27,09:49:06.000,270,10997392,13245,0,1695808145,13097.731158809991,84.71848821000458,53475.72506736 2023-09-27,09:49:07.000,270,10997386,13485,0,1695808146,13097.731158809991,84.70438994999859,53475.739041600005 2023-09-27,09:49:08.000,270,10997377,13245,0,1695808147,13097.825467149996,84.69734081999923,53475.76699008 2023-09-27,09:49:09.000,270,10997388,13205,0,1695808148,13097.852412389992,84.66914430000179,53475.73205448001 2023-09-27,09:49:10.000,270,10997379,13805,0,1695808149,13097.865885009996,84.619800389999,53475.704106 2023-09-27,09:49:11.000,270,10997411,13245,0,1695808150,13097.886093939996,84.59865300000092,53475.64122192001 2023-09-27,09:49:12.000,270,10997335,13405,0,1695808151,13097.960193350002,84.57750561000285,53475.55038936 2023-09-27,09:49:13.000,270,10997403,13245,0,1695808152,13098.121864790002,84.56340735000413,53475.67615752 2023-09-27,09:49:14.000,270,10997359,13405,0,1695808153,13098.209436819998,84.57750561000285,53475.690131760006 2023-09-27,09:49:15.000,270,10997441,13405,0,1695808154,13098.243118369988,84.53521082999941,53475.7739772 2023-09-27,09:49:16.000,270,10997388,13365,0,1695808155,13098.256590989993,84.50701431000198,53475.704106 2023-09-27,09:49:17.000,270,10997411,13045,0,1695808156,13098.189227889998,84.46471952999855,53475.60628632 2023-09-27,09:49:18.000,270,10997431,13485,0,1695808157,13098.283536229988,84.3730808399996,53475.65519616 2023-09-27,09:49:19.000,270,10997402,13285,0,1695808158,13098.398053499994,84.32373693000409,53475.63423480001 2023-09-27,09:49:20.000,270,10997396,13565,0,1695808159,13098.57319756,84.28849128000002,53475.61327344001 2023-09-27,09:49:21.000,270,10997382,13805,0,1695808160,13098.640560659995,84.19685259000107,53475.61327344001 2023-09-27,09:49:22.000,270,10997378,13405,0,1695808161,13098.71466007,84.18980346000171,53475.571350720005 2023-09-27,09:49:23.000,270,10997399,13405,0,1695808162,13098.80896840999,84.16865607000364,53475.704106 2023-09-27,09:49:24.000,270,10997349,13525,0,1695808163,13098.741605309995,84.23209823999787,53475.69711888 2023-09-27,09:49:25.000,270,10997359,13325,0,1695808164,13098.67424221,84.28144215000066,53475.69711888 2023-09-27,09:49:26.000,270,10997417,13085,0,1695808165,13098.59340649,84.32373693000409,53475.66218328001 2023-09-27,09:49:27.000,270,10997376,13445,0,1695808166,13098.519307079994,84.36603171000024,53475.54340224001 2023-09-27,09:49:28.000,270,10997387,13525,0,1695808167,13098.58667017999,84.38717909999832,53475.55737648 2023-09-27,09:49:29.000,270,10997379,13085,0,1695808168,13098.65403328,84.42947388000175,53475.58532496 2023-09-27,09:49:30.000,270,10997398,13405,0,1695808169,13098.72813268999,84.4717686599979,53475.64820904 2023-09-27,09:49:31.000,270,10997399,13205,0,1695808170,13098.721396379995,84.5211125700007,53475.501479520004 2023-09-27,09:49:32.000,270,10997382,13525,0,1695808171,13098.741605309995,84.45767039999919,53475.51545376001 2023-09-27,09:49:33.000,270,10997375,13245,0,1695808172,13098.782023169995,84.46471952999855,53475.529428 2023-09-27,09:49:34.000,270,10997355,13325,0,1695808173,13098.680978519995,84.45062126999983,53475.49449240001 2023-09-27,09:49:35.000,270,10997371,13285,0,1695808174,13098.532779699999,84.38012996999896,53475.42462120001 2023-09-27,09:49:36.000,270,10997416,13605,0,1695808175,13098.337426709993,84.3096386699981,53475.30584016001 2023-09-27,09:49:37.000,270,10997401,13205,0,1695808176,13098.148810029998,84.175705200003,53475.29885304001 2023-09-27,09:49:38.000,270,10997392,13045,0,1695808177,13098.162282650002,84.00652608000382,53475.37571136001 2023-09-27,09:49:39.000,270,10997400,13365,0,1695808178,13098.162282650002,83.95718217000103,53475.2499432 2023-09-27,09:49:40.000,270,10997384,13045,0,1695808179,13098.169018959998,83.9289856500036,53475.187059120006 2023-09-27,09:49:41.000,270,10997410,13205,0,1695808180,13098.074710619992,83.86554348000209,53475.1451364 2023-09-27,09:49:42.000,270,10997355,13245,0,1695808181,13098.007347519997,83.77390479000314,53475.11020080001 2023-09-27,09:49:43.000,270,10997394,12885,0,1695808182,13097.791785599991,83.69636436000292,53475.06129096001 2023-09-27,09:49:44.000,270,10997395,13245,0,1695808183,13097.6570594,83.52013611000439,53474.94250992001 2023-09-27,09:49:45.000,270,10997385,13285,0,1695808184,13097.542542129995,83.40735003000009,53474.89360008001 2023-09-27,09:49:46.000,270,10997385,13285,0,1695808185,13097.49538796,83.29456395000307,53474.781806160005 2023-09-27,09:49:47.000,270,10997348,13365,0,1695808186,13097.52906950999,83.3227604700005,53474.73988344 2023-09-27,09:49:48.000,270,10997340,13245,0,1695808187,13097.65032308999,83.29456395000307,53474.781806160005 2023-09-27,09:49:49.000,270,10997338,13405,0,1695808188,13097.63011415999,83.28046569000435,53474.71193496 2023-09-27,09:49:50.000,270,10997364,13005,0,1695808189,13097.603168919995,83.2240726500022,53474.64905088 2023-09-27,09:49:51.000,270,10997380,13165,0,1695808190,13097.54927843999,83.19587613000476,53474.46039864001 2023-09-27,09:49:52.000,270,10997411,13125,0,1695808191,13097.67053201999,83.0760409200011,53474.46738576001 2023-09-27,09:49:53.000,270,10997402,13285,0,1695808192,13097.731158809991,82.98440223000216,53474.50930848001 2023-09-27,09:49:54.000,270,10997374,13045,0,1695808193,13097.75810405,82.84341963000043,53474.495334240004 2023-09-27,09:49:55.000,270,10997393,13405,0,1695808194,13097.751367739991,82.73768268000276,53474.516295600006 2023-09-27,09:49:56.000,270,10997386,13245,0,1695808195,13097.744631429996,82.70948615999805,53474.38354032 2023-09-27,09:49:57.000,270,10997358,12925,0,1695808196,13097.69747726,82.70243702999869,53474.34161760001 2023-09-27,09:49:58.000,270,10997390,13245,0,1695808197,13097.704213569996,82.67424051000125,53474.348604720006 2023-09-27,09:49:59.000,270,10997357,13525,0,1695808198,13097.65032308999,82.61079833999975,53474.348604720006 2023-09-27,09:50:00.000,270,10997351,13525,0,1695808199,13097.63685047,82.51211052000144,53474.25777216 2023-09-27,09:50:01.000,270,10997368,13085,0,1695808200,13097.54927843999,82.43457009000122,53474.19488808 2023-09-27,09:50:02.000,270,10997366,13245,0,1695808201,13097.63011415999,82.34998053000163,53474.19488808 2023-09-27,09:50:03.000,270,10997407,12965,0,1695808202,13097.67726833,82.27948923000076,53474.26475928 2023-09-27,09:50:04.000,270,10997417,13045,0,1695808203,13097.623377849995,82.26539097000204,53474.20886232 2023-09-27,09:50:05.000,270,10997403,13365,0,1695808204,13097.57622368,82.28653836000012,53474.25078504001 2023-09-27,09:50:06.000,270,10997375,13125,0,1695808205,13097.50886057999,82.29358748999948,53474.13200400001 2023-09-27,09:50:07.000,270,10997388,12925,0,1695808206,13097.360661759994,82.3076857499982,53474.02021008 2023-09-27,09:50:08.000,270,10997384,13245,0,1695808207,13097.340452829994,82.31473488000483,53474.0271972 2023-09-27,09:50:09.000,270,10997353,13045,0,1695808208,13097.33371652,82.3076857499982,53474.013222960006 2023-09-27,09:50:10.000,270,10997408,13165,0,1695808209,13097.273089729999,82.32883314000355,53474.02021008 2023-09-27,09:50:11.000,270,10997336,13285,0,1695808210,13097.151836149998,82.38522617999843,53473.98527448001 2023-09-27,09:50:12.000,270,10997384,13285,0,1695808211,13097.104681979989,82.39932444000442,53473.97828736 2023-09-27,09:50:13.000,270,10997404,13405,0,1695808212,13097.145099839989,82.34293140000227,53473.95033888 2023-09-27,09:50:14.000,270,10997379,13045,0,1695808213,13097.165308769989,82.28653836000012,53473.943351760005 2023-09-27,09:50:15.000,270,10997401,13405,0,1695808214,13097.232671869999,82.26539097000204,53473.95732600001 2023-09-27,09:50:16.000,270,10997397,13405,0,1695808215,13097.360661759994,82.2089979299999,53473.894441920005 2023-09-27,09:50:17.000,270,10997432,13405,0,1695808216,13097.47517903,82.2089979299999,53473.87348056 2023-09-27,09:50:18.000,270,10997380,13085,0,1695808217,13097.811994529991,82.19489967000118,53474.03418432001 2023-09-27,09:50:19.000,270,10997359,13205,0,1695808218,13098.121864790002,82.21604705999925,53474.04117144 2023-09-27,09:50:20.000,270,10997392,13445,0,1695808219,13098.317217779993,82.31473488000483,53474.0970684 2023-09-27,09:50:21.000,270,10997354,13605,0,1695808220,13098.357635639994,82.4204718300025,53474.09008128 2023-09-27,09:50:22.000,270,10997423,13405,0,1695808221,13098.411526119999,82.54030703999888,53474.20187520001 2023-09-27,09:50:23.000,270,10997364,13005,0,1695808222,13098.438471359994,82.64604399000382,53474.25078504001 2023-09-27,09:50:24.000,270,10997412,13245,0,1695808223,13098.384580879989,82.70948615999805,53474.29969488001 2023-09-27,09:50:25.000,270,10997391,13285,0,1695808224,13098.344163019989,82.72358442000404,53474.397514560005 2023-09-27,09:50:26.000,270,10997368,13445,0,1695808225,13098.350899329998,82.80817398000363,53474.397514560005 2023-09-27,09:50:27.000,270,10997340,13285,0,1695808226,13098.478889219994,82.9139109300013,53474.42546304 2023-09-27,09:50:28.000,270,10997374,13325,0,1695808227,13098.701187449995,82.99145136000152,53474.516295600006 2023-09-27,09:50:29.000,270,10997407,13005,0,1695808228,13098.80896840999,83.11833570000454,53474.55821832001 2023-09-27,09:50:30.000,270,10997357,13205,0,1695808229,13098.9369583,83.259318299999,53474.516295600006 2023-09-27,09:50:31.000,270,10997382,13245,0,1695808230,13098.950430919991,83.39325177000137,53474.55821832001 2023-09-27,09:50:32.000,270,10997393,13285,0,1695808231,13098.89654044,83.48489046000032,53474.55821832001 2023-09-27,09:50:33.000,270,10997405,13085,0,1695808232,13098.822441029995,83.4707922000016,53474.67001224 2023-09-27,09:50:34.000,270,10997370,13125,0,1695808233,13098.71466007,83.49898871999903,53474.683986480006 2023-09-27,09:50:35.000,270,10997370,13525,0,1695808234,13098.62708803999,83.45669394000288,53474.6909736 2023-09-27,09:50:36.000,270,10997406,13205,0,1695808235,13098.559724939994,83.42849741999817,53474.732896320005 2023-09-27,09:50:37.000,270,10997393,13285,0,1695808236,13098.54625231999,83.38620264000201,53474.70494784001 2023-09-27,09:50:38.000,270,10997412,13565,0,1695808237,13098.600142799995,83.4707922000016,53474.71892208 2023-09-27,09:50:39.000,270,10997396,13205,0,1695808238,13098.660769589995,83.48489046000032,53474.71892208 2023-09-27,09:50:40.000,270,10997331,13205,0,1695808239,13098.66750589999,83.56243089000054,53474.69796072 2023-09-27,09:50:41.000,270,10997377,13405,0,1695808240,13098.71466007,83.63292219000141,53474.70494784001 2023-09-27,09:50:42.000,270,10997347,13405,0,1695808241,13098.79549579,83.73865913999907,53474.77481904001 2023-09-27,09:50:43.000,270,10997392,13685,0,1695808242,13098.85612258,83.68931523000356,53474.851677360006 2023-09-27,09:50:44.000,270,10997404,13205,0,1695808243,13098.80896840999,83.75980653000443,53474.81674176 2023-09-27,09:50:45.000,270,10997395,13485,0,1695808244,13098.85612258,83.7809539200025,53474.87962584 2023-09-27,09:50:46.000,270,10997384,13085,0,1695808245,13098.83591365,83.79505218000122,53474.830716000004 2023-09-27,09:50:47.000,270,10997376,13245,0,1695808246,13098.88980412999,83.80210131000058,53474.85866448 2023-09-27,09:50:48.000,270,10997382,13165,0,1695808247,13098.984112469996,83.86554348000209,53474.81674176 2023-09-27,09:50:49.000,270,10997406,13285,0,1695808248,13099.179465460002,83.90078912999888,53474.9355228 2023-09-27,09:50:50.000,270,10997340,13085,0,1695808249,13099.361345830002,83.9289856500036,53475.04032960001 2023-09-27,09:50:51.000,270,10997383,13245,0,1695808250,13099.489335719998,83.89373999999953,53475.05430384 2023-09-27,09:50:52.000,270,10997431,13325,0,1695808251,13099.68468870999,83.87259261000145,53475.04731672 2023-09-27,09:50:53.000,270,10997411,13405,0,1695808252,13099.91372325,83.87259261000145,53475.20802048001 2023-09-27,09:50:54.000,270,10997390,13125,0,1695808253,13100.07539469,83.85849435000273,53475.235968960005 2023-09-27,09:50:55.000,270,10997404,13525,0,1695808254,13100.237066130001,83.69636436000292,53475.284878800005 2023-09-27,09:50:56.000,270,10997376,13165,0,1695808255,13100.317901850001,83.6822661000042,53475.27789168001 2023-09-27,09:50:57.000,270,10997369,13605,0,1695808256,13100.546936389997,83.60472567000397,53475.34077576 2023-09-27,09:50:58.000,270,10997367,13405,0,1695808257,13100.769234619998,83.55538176000118,53475.452569680005 2023-09-27,09:50:59.000,270,10997374,13485,0,1695808258,13100.937642369994,83.5342343700031,53475.50846664 2023-09-27,09:51:00.000,270,10997398,13125,0,1695808259,13100.99153285,83.57652914999926,53475.55038936 2023-09-27,09:51:01.000,270,10997385,13765,0,1695808260,13101.018478089994,83.54833263000182,53475.529428 2023-09-27,09:51:02.000,270,10997389,13485,0,1695808261,13101.119522739995,83.54833263000182,53475.64820904 2023-09-27,09:51:03.000,270,10997354,12965,0,1695808262,13101.21383108,83.56243089000054,53475.69711888 2023-09-27,09:51:04.000,270,10997380,13125,0,1695808263,13101.382238829996,83.55538176000118,53475.76000296001 2023-09-27,09:51:05.000,270,10997382,13405,0,1695808264,13101.510228719992,83.55538176000118,53475.82288704 2023-09-27,09:51:06.000,270,10997394,13245,0,1695808265,13101.510228719992,83.5694800199999,53475.86480976 2023-09-27,09:51:07.000,270,10997421,13405,0,1695808266,13101.611273369992,83.52718524000375,53475.94166808 2023-09-27,09:51:08.000,270,10997349,13325,0,1695808267,13101.732526949992,83.41439915999945,53475.99756504001 2023-09-27,09:51:09.000,270,10997413,13285,0,1695808268,13101.833571599993,83.3227604700005,53476.06743624001 2023-09-27,09:51:10.000,270,10997369,13365,0,1695808269,13101.907671009998,83.2240726500022,53476.09538472001 2023-09-27,09:51:11.000,270,10997389,13125,0,1695808270,13101.995243039994,83.28751482000371,53476.0883976 2023-09-27,09:51:12.000,270,10997408,13325,0,1695808271,13102.116496619994,83.26636742999835,53476.13032032 2023-09-27,09:51:13.000,270,10997404,13205,0,1695808272,13102.298376989995,83.259318299999,53476.20717864 2023-09-27,09:51:14.000,270,10997378,13245,0,1695808273,13102.50720259999,83.32980959999986,53476.3678824 2023-09-27,09:51:15.000,270,10997425,13365,0,1695808274,13102.729500829992,83.4355465500048,53476.38884376 2023-09-27,09:51:16.000,270,10997361,13125,0,1695808275,13102.844018099997,83.54833263000182,53476.48666344 2023-09-27,09:51:17.000,270,10997392,13325,0,1695808276,13102.998953230002,83.60472567000397,53476.58448312 2023-09-27,09:51:18.000,270,10997388,12925,0,1695808277,13103.126943119998,83.73865913999907,53476.640380079996 2023-09-27,09:51:19.000,270,10997390,13405,0,1695808278,13103.281878249989,83.97128042999975,53476.75916112 2023-09-27,09:51:20.000,270,10997384,13285,0,1695808279,13103.32229610999,84.18980346000171,53476.81505808001 2023-09-27,09:51:21.000,270,10997383,13325,0,1695808280,13103.308823489999,84.41537562000303,53476.8220452 2023-09-27,09:51:22.000,270,10997368,13325,0,1695808281,13103.227987769998,84.57045648000349,53476.975761839996 2023-09-27,09:51:23.000,270,10997411,13125,0,1695808282,13103.201042529989,84.65504604000307,53477.05960728 2023-09-27,09:51:24.000,270,10997415,13485,0,1695808283,13103.059580020003,84.70438994999859,53477.143452719996 2023-09-27,09:51:25.000,270,10997421,12965,0,1695808284,13103.019162160002,84.66209517000243,53477.18537544 2023-09-27,09:51:26.000,270,10997413,13085,0,1695808285,13102.945062749997,84.61275125999964,53477.26223376 2023-09-27,09:51:27.000,270,10997390,13085,0,1695808286,13102.918117510002,84.45062126999983,53477.25524664 2023-09-27,09:51:28.000,270,10997396,13405,0,1695808287,13102.877699650002,84.36603171000024,53477.28319512 2023-09-27,09:51:29.000,270,10997367,13245,0,1695808288,13102.891172269992,84.2391473700045,53477.35306632 2023-09-27,09:51:30.000,270,10997339,13205,0,1695808289,13102.951799059992,84.14045954999892,53477.43691176001 2023-09-27,09:51:31.000,270,10997416,13085,0,1695808290,13102.958535370002,84.11931216000085,53477.40197616 2023-09-27,09:51:32.000,270,10997381,13205,0,1695808291,13103.005689539998,84.0629191199987,53477.39498904 2023-09-27,09:51:33.000,270,10997408,13205,0,1695808292,13103.079788949988,84.09111564000341,53477.50678296001 2023-09-27,09:51:34.000,270,10997409,13005,0,1695808293,13103.052843709993,84.05586998999934,53477.513770080004 2023-09-27,09:51:35.000,270,10997423,13405,0,1695808294,13103.073052639993,84.09816477000277,53477.54171856 2023-09-27,09:51:36.000,270,10997349,13165,0,1695808295,13102.951799059992,84.11931216000085,53477.49280872 2023-09-27,09:51:37.000,270,10997390,13565,0,1695808296,13102.891172269992,84.08406651000405,53477.5207572 2023-09-27,09:51:38.000,270,10997372,13285,0,1695808297,13102.958535370002,84.01357521000318,53477.5906284 2023-09-27,09:51:39.000,270,10997380,13325,0,1695808298,13103.079788949988,83.94308391000231,53477.62556400001 2023-09-27,09:51:40.000,270,10997445,13685,0,1695808299,13103.140415739988,83.8796417400008,53477.67447384001 2023-09-27,09:51:41.000,270,10997371,13125,0,1695808300,13103.201042529989,83.75980653000443,53477.646525359996 2023-09-27,09:51:42.000,270,10997372,13405,0,1695808301,13103.281878249989,83.64702045000013,53477.66748672 2023-09-27,09:51:43.000,270,10997383,13405,0,1695808302,13103.396395519994,83.56243089000054,53477.7303708 2023-09-27,09:51:44.000,270,10997386,13125,0,1695808303,13103.376186589994,83.46374307000224,53477.71639656 2023-09-27,09:51:45.000,270,10997368,13605,0,1695808304,13103.47049493,83.42849741999817,53477.814216239996 2023-09-27,09:51:46.000,270,10997358,12845,0,1695808305,13103.517649099995,83.37915351000265,53477.8351776 2023-09-27,09:51:47.000,270,10997363,13405,0,1695808306,13103.63216637,83.35800612000457,53477.84216472001 2023-09-27,09:51:48.000,270,10997404,13605,0,1695808307,13103.74668363999,83.30161308000243,53477.95395864 2023-09-27,09:51:49.000,270,10997379,12965,0,1695808308,13103.79383781,83.23112178000156,53477.919023040005 2023-09-27,09:51:50.000,270,10997359,13045,0,1695808309,13103.820783049996,83.13948309000261,53478.016842720004 2023-09-27,09:51:51.000,270,10997376,13285,0,1695808310,13103.719738399996,83.09718830999918,53477.96094576001 2023-09-27,09:51:52.000,270,10997355,13485,0,1695808311,13103.63216637,83.03374613999767,53478.00286848 2023-09-27,09:51:53.000,270,10997416,13285,0,1695808312,13103.52438540999,82.95620571000472,53478.06575256 2023-09-27,09:51:54.000,270,10997332,13445,0,1695808313,13103.315559799994,82.89981267000258,53478.10767528001 2023-09-27,09:51:55.000,270,10997390,13245,0,1695808314,13103.194306219993,82.8645670199985,53478.16357224 2023-09-27,09:51:56.000,270,10997342,13325,0,1695808315,13103.099997879988,82.82932137000171,53478.19152072 2023-09-27,09:51:57.000,270,10997428,13365,0,1695808316,13102.985480609997,82.82227224000235,53478.149597999996 2023-09-27,09:51:58.000,270,10997405,13005,0,1695808317,13102.978744300002,82.74473181000212,53478.19850784001 2023-09-27,09:51:59.000,270,10997384,13125,0,1695808318,13102.978744300002,82.72358442000404,53478.17754648001 2023-09-27,09:52:00.000,270,10997409,13525,0,1695808319,13102.972007989993,82.66014225000254,53478.19850784001 2023-09-27,09:52:01.000,270,10997349,13285,0,1695808320,13102.857490720002,82.62489659999846,53478.10068816 2023-09-27,09:52:02.000,270,10997354,12965,0,1695808321,13102.924853819997,82.56850356000359,53478.1146624 2023-09-27,09:52:03.000,270,10997348,13565,0,1695808322,13103.066316329998,82.57555269000295,53478.23344344 2023-09-27,09:52:04.000,270,10997395,13245,0,1695808323,13103.214515149994,82.61079833999975,53478.19850784001 2023-09-27,09:52:05.000,270,10997368,13085,0,1695808324,13103.288614559999,82.66014225000254,53478.2194692 2023-09-27,09:52:06.000,270,10997390,13365,0,1695808325,13103.295350869994,82.73768268000276,53478.26139192 2023-09-27,09:52:07.000,270,10997344,13405,0,1695808326,13103.268405629999,82.75883007000084,53478.22645632001 2023-09-27,09:52:08.000,270,10997386,13205,0,1695808327,13103.275141939994,82.75883007000084,53478.205494960006 2023-09-27,09:52:09.000,270,10997403,13325,0,1695808328,13103.34250503999,82.69538789999933,53478.33126312 2023-09-27,09:52:10.000,270,10997402,13245,0,1695808329,13103.376186589994,82.68833876999997,53478.33825024 2023-09-27,09:52:11.000,270,10997403,13365,0,1695808330,13103.329032419999,82.74473181000212,53478.23344344 2023-09-27,09:52:12.000,270,10997414,13165,0,1695808331,13103.315559799994,82.70948615999805,53478.31030176 2023-09-27,09:52:13.000,270,10997376,13245,0,1695808332,13103.44354968999,82.68128964000061,53478.3592116 2023-09-27,09:52:14.000,270,10997399,13165,0,1695808333,13103.497440169995,82.68128964000061,53478.45004416 2023-09-27,09:52:15.000,270,10997408,13205,0,1695808334,13103.618693749995,82.69538789999933,53478.45703128 2023-09-27,09:52:16.000,270,10997378,13245,0,1695808335,13103.59174851,82.64604399000382,53478.41510856001 2023-09-27,09:52:17.000,270,10997384,13085,0,1695808336,13103.56480326999,82.63899486000446,53478.47799264 2023-09-27,09:52:18.000,270,10997376,13165,0,1695808337,13103.63216637,82.58260182000231,53478.61773504 2023-09-27,09:52:19.000,270,10997361,13245,0,1695808338,13103.6523753,82.4557174799993,53478.71555472 2023-09-27,09:52:20.000,270,10997370,13365,0,1695808339,13103.638902679995,82.44161922000058,53478.72952896001 2023-09-27,09:52:21.000,270,10997407,13365,0,1695808340,13103.53112172,82.44161922000058,53478.69459336 2023-09-27,09:52:22.000,270,10997340,13045,0,1695808341,13103.46375861999,82.42752096000186,53478.7435032 2023-09-27,09:52:23.000,270,10997402,13005,0,1695808342,13103.40986814,82.39932444000442,53478.79940016001 2023-09-27,09:52:24.000,270,10997398,13125,0,1695808343,13103.376186589994,82.37112791999971,53478.77145168 2023-09-27,09:52:25.000,270,10997375,13125,0,1695808344,13103.275141939994,82.3217840100042,53478.8832456 2023-09-27,09:52:26.000,270,10997364,13245,0,1695808345,13103.268405629999,82.25834184000269,53478.77145168 2023-09-27,09:52:27.000,270,10997365,13445,0,1695808346,13103.275141939994,82.24424358000397,53478.855297120004 2023-09-27,09:52:28.000,270,10997355,13245,0,1695808347,13103.329032419999,82.24424358000397,53478.91119408 2023-09-27,09:52:29.000,270,10997373,13125,0,1695808348,13103.281878249989,82.30063661999884,53478.925168320005 2023-09-27,09:52:30.000,270,10997398,13605,0,1695808349,13103.234724079994,82.3076857499982,53478.86927136001 2023-09-27,09:52:31.000,270,10997383,13085,0,1695808350,13103.167360979998,82.28653836000012,53478.83433576 2023-09-27,09:52:32.000,270,10997389,13325,0,1695808351,13103.106734189998,82.25834184000269,53478.82036152 2023-09-27,09:52:33.000,270,10997367,12965,0,1695808352,13103.066316329998,82.15965402000438,53478.86228424 2023-09-27,09:52:34.000,270,10997354,13365,0,1695808353,13103.073052639993,82.09621185000287,53478.876258480006 2023-09-27,09:52:35.000,270,10997362,13605,0,1695808354,13103.046107399998,82.01162229000329,53478.904206960004 2023-09-27,09:52:36.000,270,10997377,13085,0,1695808355,13103.153888359993,82.03276968000137,53478.876258480006 2023-09-27,09:52:37.000,270,10997352,13445,0,1695808356,13103.268405629999,81.99047489999793,53478.904206960004 2023-09-27,09:52:38.000,270,10997344,13205,0,1695808357,13103.308823489999,81.99752403000457,53478.855297120004 2023-09-27,09:52:39.000,270,10997460,13565,0,1695808358,13103.38292289999,82.01162229000329,53478.86927136001 2023-09-27,09:52:40.000,270,10997371,13125,0,1695808359,13103.38292289999,81.9270327300037,53478.83433576 2023-09-27,09:52:41.000,270,10997358,13205,0,1695808360,13103.43007707,81.8142466499994,53478.9531168 2023-09-27,09:52:42.000,270,10997393,12925,0,1695808361,13103.49070386,81.69441144000302,53478.93215544 2023-09-27,09:52:43.000,270,10997374,13165,0,1695808362,13103.517649099995,81.68736231000366,53478.91818120001 2023-09-27,09:52:44.000,270,10997412,13365,0,1695808363,13103.60522112999,81.68736231000366,53478.9531168 2023-09-27,09:52:45.000,270,10997363,13285,0,1695808364,13103.71300209,81.70850970000174,53478.99503952001 2023-09-27,09:52:46.000,270,10997365,13325,0,1695808365,13103.67258423,81.72965708999982,53478.93215544 2023-09-27,09:52:47.000,270,10997374,13005,0,1695808366,13103.66584791999,81.65211665999959,53478.904206960004 2023-09-27,09:52:48.000,270,10997362,13325,0,1695808367,13103.699529469995,81.55342884000129,53478.8832456 2023-09-27,09:52:49.000,270,10997356,13325,0,1695808368,13103.67258423,81.48998666999978,53478.855297120004 2023-09-27,09:52:50.000,270,10997380,13125,0,1695808369,13103.787101499991,81.44064276000427,53478.9880524 2023-09-27,09:52:51.000,270,10997371,13445,0,1695808370,13103.827519359991,81.41244623999955,53479.00901376 2023-09-27,09:52:52.000,270,10997398,13605,0,1695808371,13103.901618769996,81.36310233000404,53479.02997512 2023-09-27,09:52:53.000,270,10997417,13005,0,1695808372,13103.867937219991,81.3701514600034,53478.974078160005 2023-09-27,09:52:54.000,270,10997347,13085,0,1695808373,13103.995927110002,81.34195493999869,53478.9880524 2023-09-27,09:52:55.000,270,10997359,13405,0,1695808374,13104.137389620002,81.32785667999997,53479.06491072001 2023-09-27,09:52:56.000,270,10997369,13245,0,1695808375,13104.177807480002,81.41244623999955,53479.00202664 2023-09-27,09:52:57.000,270,10997388,13565,0,1695808376,13104.211489029993,81.39834798000084,53479.043949360006 2023-09-27,09:52:58.000,270,10997314,13485,0,1695808377,13104.366424159998,81.4335936300049,53479.14875616 2023-09-27,09:52:59.000,270,10997365,13365,0,1695808378,13104.480941429989,81.5040849299985,53479.17670464 2023-09-27,09:53:00.000,270,10997350,13485,0,1695808379,13104.588722389999,81.58867448999808,53479.211640240006 2023-09-27,09:53:01.000,270,10997454,13525,0,1695808380,13104.64934918,81.65916578999895,53479.20465312001 2023-09-27,09:53:02.000,270,10997406,13565,0,1695808381,13104.777339069995,81.72260796000046,53479.27452432 2023-09-27,09:53:03.000,270,10997388,13205,0,1695808382,13104.878383719995,81.68736231000366,53479.379331120006 2023-09-27,09:53:04.000,270,10997361,13285,0,1695808383,13105.080473019996,81.72965708999982,53479.43522808 2023-09-27,09:53:05.000,270,10997382,13165,0,1695808384,13105.296034940002,81.80014839000069,53479.526060640004 2023-09-27,09:53:06.000,270,10997383,13245,0,1695808385,13105.410552209993,81.97637663999922,53479.56099624 2023-09-27,09:53:07.000,270,10997393,13405,0,1695808386,13105.552014719993,82.08211359000416,53479.63086744 2023-09-27,09:53:08.000,270,10997387,13205,0,1695808387,13105.646323059998,82.1737522800031,53479.77759696 2023-09-27,09:53:09.000,270,10997365,13405,0,1695808388,13105.659795679989,82.20194880000054,53479.882403760006 2023-09-27,09:53:10.000,270,10997362,13525,0,1695808389,13105.639586749989,82.26539097000204,53479.980223440005 2023-09-27,09:53:11.000,270,10997375,13085,0,1695808390,13105.558751029988,82.29358748999948,53479.9662492 2023-09-27,09:53:12.000,270,10997410,13365,0,1695808391,13105.545278409998,82.31473488000483,53480.07105600001 2023-09-27,09:53:13.000,270,10997351,13125,0,1695808392,13105.545278409998,82.28653836000012,53480.20381128 2023-09-27,09:53:14.000,270,10997376,13285,0,1695808393,13105.585696269998,82.30063661999884,53480.27368248 2023-09-27,09:53:15.000,270,10997366,13205,0,1695808394,13105.659795679989,82.30063661999884,53480.37848928001 2023-09-27,09:53:16.000,270,10997352,13205,0,1695808395,13105.733895089994,82.29358748999948,53480.39246352 2023-09-27,09:53:17.000,270,10997434,13445,0,1695808396,13105.754104019994,82.31473488000483,53480.46932184 2023-09-27,09:53:18.000,270,10997403,13005,0,1695808397,13105.794521879994,82.34293140000227,53480.602077120006 2023-09-27,09:53:19.000,270,10997382,13085,0,1695808398,13105.787785569999,82.34293140000227,53480.63701272 2023-09-27,09:53:20.000,270,10997413,13405,0,1695808399,13105.787785569999,82.34293140000227,53480.650986960005 2023-09-27,09:53:21.000,270,10997352,13405,0,1695808400,13105.740631399989,82.32883314000355,53480.67194832001 2023-09-27,09:53:22.000,270,10997372,13445,0,1695808401,13105.82820343,82.32883314000355,53480.72784528 2023-09-27,09:53:23.000,270,10997366,13605,0,1695808402,13106.016820109995,82.28653836000012,53480.83265208 2023-09-27,09:53:24.000,270,10997384,13245,0,1695808403,13106.158282619996,82.35702966000099,53480.93047176001 2023-09-27,09:53:25.000,270,10997420,13445,0,1695808404,13106.245854649991,82.37112791999971,53480.97239448 2023-09-27,09:53:26.000,270,10997380,13125,0,1695808405,13106.319954059996,82.43457009000122,53480.986368720005 2023-09-27,09:53:27.000,270,10997386,13525,0,1695808406,13106.326690369991,82.47686487000465,53481.0143172 2023-09-27,09:53:28.000,270,10997396,13405,0,1695808407,13106.340162989996,82.53325790999952,53481.09117552 2023-09-27,09:53:29.000,270,10997388,13205,0,1695808408,13106.299745129996,82.54030703999888,53481.20995656 2023-09-27,09:53:30.000,270,10997370,13165,0,1695808409,13106.198700479996,82.52620878000016,53481.27982776 2023-09-27,09:53:31.000,270,10997421,13165,0,1695808410,13106.04376534999,82.46276660999865,53481.29380200001 2023-09-27,09:53:32.000,270,10997397,13205,0,1695808411,13105.92924808,82.41342270000314,53481.251879280004 2023-09-27,09:53:33.000,270,10997403,13285,0,1695808412,13105.90903915,82.37817704999907,53481.3287376 2023-09-27,09:53:34.000,270,10997416,13325,0,1695808413,13105.86862129,82.33588227000291,53481.419570160004 2023-09-27,09:53:35.000,270,10997349,13525,0,1695808414,13105.88883022,82.34998053000163,53481.46149288001 2023-09-27,09:53:36.000,270,10997415,13285,0,1695808415,13105.92251176999,82.36407879000035,53481.37764744 2023-09-27,09:53:37.000,270,10997320,13325,0,1695808416,13105.935984389995,82.39227530999779,53481.42655728 2023-09-27,09:53:38.000,270,10997377,13285,0,1695808417,13105.96966594,82.37112791999971,53481.559312560006 2023-09-27,09:53:39.000,270,10997358,13365,0,1695808418,13105.88209390999,82.40637357000378,53481.58027392001 2023-09-27,09:53:40.000,270,10997392,13285,0,1695808419,13105.713686159994,82.44866834999993,53481.608222400006 2023-09-27,09:53:41.000,270,10997375,12925,0,1695808420,13105.558751029988,82.47686487000465,53481.56629968 2023-09-27,09:53:42.000,270,10997445,13485,0,1695808421,13105.504860549998,82.51211052000144,53481.62918376001 2023-09-27,09:53:43.000,270,10997379,13445,0,1695808422,13105.484651619998,82.54030703999888,53481.587261040004 2023-09-27,09:53:44.000,270,10997396,13285,0,1695808423,13105.437497450002,82.56145443000423,53481.54533832 2023-09-27,09:53:45.000,270,10997353,13205,0,1695808424,13105.390343279993,82.63194572999782,53481.60123528001 2023-09-27,09:53:46.000,270,10997366,13565,0,1695808425,13105.349925419992,82.64604399000382,53481.51738984 2023-09-27,09:53:47.000,270,10997422,13765,0,1695808426,13105.296034940002,82.55440530000487,53481.538351200004 2023-09-27,09:53:48.000,270,10997408,13365,0,1695808427,13105.235408150002,82.50506139000208,53481.51738984 2023-09-27,09:53:49.000,270,10997380,13205,0,1695808428,13105.134363500001,82.34998053000163,53481.587261040004 2023-09-27,09:53:50.000,270,10997413,13165,0,1695808429,13105.01310992,82.23014531999797,53481.52437696 2023-09-27,09:53:51.000,270,10997374,13365,0,1695808430,13104.89185634,82.18080141000246,53481.47546712 2023-09-27,09:53:52.000,270,10997389,13645,0,1695808431,13104.82449323999,82.1737522800031,53481.48245424001 2023-09-27,09:53:53.000,270,10997404,13205,0,1695808432,13104.82449323999,82.13850662999903,53481.538351200004 2023-09-27,09:53:54.000,270,10997342,13565,0,1695808433,13104.79081169,82.12440837000031,53481.49642848 2023-09-27,09:53:55.000,270,10997351,13205,0,1695808434,13104.81102062,82.08211359000416,53481.5732868 2023-09-27,09:53:56.000,270,10997386,13165,0,1695808435,13104.82449323999,82.0750644600048,53481.5034156 2023-09-27,09:53:57.000,270,10997392,13125,0,1695808436,13104.817756929995,82.08916272000351,53481.42655728 2023-09-27,09:53:58.000,270,10997371,13445,0,1695808437,13104.777339069995,82.05391706999944,53481.43354440001 2023-09-27,09:53:59.000,270,10997433,13245,0,1695808438,13104.64261286999,82.00457316000393,53481.44751864 2023-09-27,09:54:00.000,270,10997344,13085,0,1695808439,13104.507886669999,81.91293446999771,53481.46848 2023-09-27,09:54:01.000,270,10997386,13365,0,1695808440,13104.285588439998,81.84244317000412,53481.35668608 2023-09-27,09:54:02.000,270,10997391,13485,0,1695808441,13104.218225340002,81.78605013000197,53481.33572472 2023-09-27,09:54:03.000,270,10997364,13205,0,1695808442,13104.218225340002,81.82834490999812,53481.35668608 2023-09-27,09:54:04.000,270,10997366,13205,0,1695808443,13104.191280099993,81.80719752000005,53481.34969896 2023-09-27,09:54:05.000,270,10997409,13405,0,1695808444,13104.198016410002,81.8142466499994,53481.33572472 2023-09-27,09:54:06.000,270,10997378,13365,0,1695808445,13104.265379509998,81.79309926000133,53481.27982776 2023-09-27,09:54:07.000,270,10997345,13725,0,1695808446,13104.272115819993,81.72260796000046,53481.251879280004 2023-09-27,09:54:08.000,270,10997395,13125,0,1695808447,13104.278852130003,81.7508044799979,53481.19598232001 2023-09-27,09:54:09.000,270,10997406,13445,0,1695808448,13104.366424159998,81.8142466499994,53481.272840640006 2023-09-27,09:54:10.000,270,10997370,13325,0,1695808449,13104.453996189994,81.88473795000027,53481.30777624 2023-09-27,09:54:11.000,270,10997382,13005,0,1695808450,13104.474205119994,81.97637663999922,53481.24489216001 2023-09-27,09:54:12.000,270,10997401,13125,0,1695808451,13104.595458699994,82.025720550002,53481.24489216001 2023-09-27,09:54:13.000,270,10997320,13445,0,1695808452,13104.7301849,82.09621185000287,53481.30777624 2023-09-27,09:54:14.000,270,10997376,13165,0,1695808453,13104.837965859995,82.15965402000438,53481.33572472 2023-09-27,09:54:15.000,270,10997379,13845,0,1695808454,13104.918801579995,82.21604705999925,53481.31476336001 2023-09-27,09:54:16.000,270,10997372,13205,0,1695808455,13104.99290099,82.2089979299999,53481.34271184001 2023-09-27,09:54:17.000,270,10997336,13245,0,1695808456,13105.019846229996,82.25129271000333,53481.3287376 2023-09-27,09:54:18.000,270,10997371,12925,0,1695808457,13105.114154570001,82.2089979299999,53481.38463456001 2023-09-27,09:54:19.000,270,10997346,13405,0,1695808458,13105.215199220002,82.23719445000461,53481.52437696 2023-09-27,09:54:20.000,270,10997393,13285,0,1695808459,13105.235408150002,82.3076857499982,53481.5034156 2023-09-27,09:54:21.000,270,10997403,13085,0,1695808460,13105.336452800002,82.34998053000163,53481.54533832 2023-09-27,09:54:22.000,270,10997392,13685,0,1695808461,13105.370134349992,82.38522617999843,53481.538351200004 2023-09-27,09:54:23.000,270,10997362,13005,0,1695808462,13105.437497450002,82.43457009000122,53481.54533832 2023-09-27,09:54:24.000,270,10997382,13165,0,1695808463,13105.565487339998,82.44161922000058,53481.62219664 2023-09-27,09:54:25.000,270,10997365,13165,0,1695808464,13105.680004609989,82.42752096000186,53481.69905496001 2023-09-27,09:54:26.000,270,10997404,13485,0,1695808465,13105.767576639999,82.43457009000122,53481.5732868 2023-09-27,09:54:27.000,270,10997379,13245,0,1695808466,13105.956193319995,82.41342270000314,53481.68508072 2023-09-27,09:54:28.000,270,10997357,13245,0,1695808467,13106.14480999999,82.44866834999993,53481.74796480001 2023-09-27,09:54:29.000,270,10997398,13165,0,1695808468,13106.340162989996,82.54735616999824,53481.83181024 2023-09-27,09:54:30.000,270,10997378,13285,0,1695808469,13106.542252289997,82.56850356000359,53481.91565568001 2023-09-27,09:54:31.000,270,10997425,13085,0,1695808470,13106.737605279988,82.59670008000103,53481.99950112 2023-09-27,09:54:32.000,270,10997379,13045,0,1695808471,13106.865595169998,82.68833876999997,53481.9575784 2023-09-27,09:54:33.000,270,10997385,13325,0,1695808472,13106.98011243999,82.72358442000404,53482.04841096 2023-09-27,09:54:34.000,270,10997383,12965,0,1695808473,13107.155256499995,82.77997745999892,53482.14623064 2023-09-27,09:54:35.000,270,10997371,13445,0,1695808474,13107.16199280999,82.79407572000491,53482.31392152 2023-09-27,09:54:36.000,270,10997395,13245,0,1695808475,13107.18893805,82.77997745999892,53482.26501168 2023-09-27,09:54:37.000,270,10997396,13325,0,1695808476,13107.22261959999,82.78702658999828,53482.40475408 2023-09-27,09:54:38.000,270,10997408,13285,0,1695808477,13107.33040056,82.75178094000148,53482.446676800006 2023-09-27,09:54:39.000,270,10997388,13445,0,1695808478,13107.45165414,82.7658792000002,53482.4816124 2023-09-27,09:54:40.000,270,10997407,13205,0,1695808479,13107.505544619991,82.82227224000235,53482.614367680006 2023-09-27,09:54:41.000,270,10997389,13285,0,1695808480,13107.539226169996,82.80112485000427,53482.62834192 2023-09-27,09:54:42.000,270,10997348,13285,0,1695808481,13107.647007129992,82.77292832999956,53482.67026464 2023-09-27,09:54:43.000,270,10997339,13285,0,1695808482,13107.768260709992,82.73768268000276,53482.74013584 2023-09-27,09:54:44.000,270,10997408,13205,0,1695808483,13107.916459530003,82.79407572000491,53482.761097200004 2023-09-27,09:54:45.000,270,10997360,13485,0,1695808484,13108.010767869993,82.82227224000235,53482.85192976001 2023-09-27,09:54:46.000,270,10997404,13285,0,1695808485,13108.078130969989,82.80817398000363,53482.9357752 2023-09-27,09:54:47.000,270,10997392,13645,0,1695808486,13108.051185729993,82.77997745999892,53482.99167216001 2023-09-27,09:54:48.000,270,10997369,13325,0,1695808487,13108.071394659994,82.79407572000491,53483.01962064001 2023-09-27,09:54:49.000,270,10997388,13285,0,1695808488,13108.145494069999,82.82227224000235,53483.06154336001 2023-09-27,09:54:50.000,270,10997335,13045,0,1695808489,13108.165702999999,82.84341963000043,53483.20128576 2023-09-27,09:54:51.000,270,10997412,13325,0,1695808490,13108.091603589994,82.8645670199985,53483.22923424001 2023-09-27,09:54:52.000,270,10997358,13125,0,1695808491,13108.057922039989,82.8786652800045,53483.2501956 2023-09-27,09:54:53.000,270,10997418,13645,0,1695808492,13108.071394659994,82.85751788999914,53483.36897664 2023-09-27,09:54:54.000,270,10997426,13445,0,1695808493,13108.057922039989,82.83637050000107,53483.36198952 2023-09-27,09:54:55.000,270,10997379,13405,0,1695808494,13108.071394659994,82.80817398000363,53483.42487360001 2023-09-27,09:54:56.000,270,10997377,13485,0,1695808495,13107.990558939993,82.80112485000427,53483.34801528 2023-09-27,09:54:57.000,270,10997379,13365,0,1695808496,13107.983822629998,82.80817398000363,53483.48077056 2023-09-27,09:54:58.000,270,10997382,13165,0,1695808497,13107.923195839998,82.79407572000491,53483.46679632 2023-09-27,09:54:59.000,270,10997407,13325,0,1695808498,13107.909723219993,82.74473181000212,53483.599551600004 2023-09-27,09:55:00.000,270,10997366,13285,0,1695808499,13107.869305359993,82.80112485000427,53483.599551600004 2023-09-27,09:55:01.000,270,10997398,13205,0,1695808500,13107.849096429993,82.80817398000363,53483.66243568001 2023-09-27,09:55:02.000,270,10997364,13525,0,1695808501,13107.714370230002,82.82227224000235,53483.6344872 2023-09-27,09:55:03.000,270,10997374,13245,0,1695808502,13107.667216059992,82.80817398000363,53483.71134552001 2023-09-27,09:55:04.000,270,10997366,13365,0,1695808503,13107.539226169996,82.80817398000363,53483.80217808 2023-09-27,09:55:05.000,270,10997405,13245,0,1695808504,13107.458390449996,82.74473181000212,53483.80916520001 2023-09-27,09:55:06.000,270,10997342,13125,0,1695808505,13107.37081842,82.68128964000061,53483.80217808 2023-09-27,09:55:07.000,270,10997408,13325,0,1695808506,13107.30345531999,82.62489659999846,53483.788203840006 2023-09-27,09:55:08.000,270,10997360,13365,0,1695808507,13107.2899827,82.59670008000103,53483.837113680005 2023-09-27,09:55:09.000,270,10997414,13445,0,1695808508,13107.377554729996,82.68128964000061,53483.85108792 2023-09-27,09:55:10.000,270,10997342,13365,0,1695808509,13107.41123628,82.68833876999997,53483.87204928 2023-09-27,09:55:11.000,270,10997408,13285,0,1695808510,13107.417972589996,82.69538789999933,53483.89301064 2023-09-27,09:55:12.000,270,10997342,13245,0,1695808511,13107.377554729996,82.70243702999869,53483.89999776001 2023-09-27,09:55:13.000,270,10997364,13645,0,1695808512,13107.316927939995,82.70243702999869,53483.87903640001 2023-09-27,09:55:14.000,270,10997395,13405,0,1695808513,13107.397763659996,82.68128964000061,53484.03275304 2023-09-27,09:55:15.000,270,10997385,13605,0,1695808514,13107.47186307,82.67424051000125,53484.06070152 2023-09-27,09:55:16.000,270,10997405,13205,0,1695808515,13107.532489860001,82.69538789999933,53484.102624240004 2023-09-27,09:55:17.000,270,10997391,13445,0,1695808516,13107.572907720001,82.77997745999892,53484.08166288 2023-09-27,09:55:18.000,270,10997400,13245,0,1695808517,13107.700897609997,82.85751788999914,53484.13057272 2023-09-27,09:55:19.000,270,10997400,13565,0,1695808518,13107.700897609997,82.93505831999937,53484.19345680001 2023-09-27,09:55:20.000,270,10997392,13245,0,1695808519,13107.640270819997,82.98440223000216,53484.24236664001 2023-09-27,09:55:21.000,270,10997399,13365,0,1695808520,13107.552698790001,82.96325484000408,53484.2982636 2023-09-27,09:55:22.000,270,10997403,13405,0,1695808521,13107.586380339992,82.9773531000028,53484.37512192 2023-09-27,09:55:23.000,270,10997380,13205,0,1695808522,13107.667216059992,82.99145136000152,53484.46595448 2023-09-27,09:55:24.000,270,10997415,13605,0,1695808523,13107.768260709992,83.04784440000367,53484.46595448 2023-09-27,09:55:25.000,270,10997398,13205,0,1695808524,13107.882777979998,83.0125987499996,53484.57774840001 2023-09-27,09:55:26.000,270,10997376,13365,0,1695808525,13107.929932149993,83.01964787999896,53484.59172264 2023-09-27,09:55:27.000,270,10997398,13565,0,1695808526,13108.004031559998,82.98440223000216,53484.58473552 2023-09-27,09:55:28.000,270,10997416,13365,0,1695808527,13108.138757759989,82.94915657999809,53484.70351656 2023-09-27,09:55:29.000,270,10997393,13405,0,1695808528,13108.36105598999,82.94210744999873,53484.80133624 2023-09-27,09:55:30.000,270,10997418,13325,0,1695808529,13108.50925481,82.89981267000258,53484.87120744 2023-09-27,09:55:31.000,270,10997394,13565,0,1695808530,13108.664189939991,82.92800919000001,53484.93409152001 2023-09-27,09:55:32.000,270,10997415,13085,0,1695808531,13108.731553040001,82.99145136000152,53485.04588544 2023-09-27,09:55:33.000,270,10997410,13485,0,1695808532,13108.825861379992,82.96325484000408,53485.12274376001 2023-09-27,09:55:34.000,270,10997398,13485,0,1695808533,13108.879751859997,82.9773531000028,53485.18562784 2023-09-27,09:55:35.000,270,10997387,13285,0,1695808534,13108.987532819992,83.00554962000024,53485.25549904 2023-09-27,09:55:36.000,270,10997371,13685,0,1695808535,13109.027950679993,83.14653222000197,53485.26947328001 2023-09-27,09:55:37.000,270,10997364,13445,0,1695808536,13109.095313780002,83.18882699999813,53485.395241440005 2023-09-27,09:55:38.000,270,10997374,13085,0,1695808537,13109.135731640003,83.2240726500022,53485.48607400001 2023-09-27,09:55:39.000,270,10997364,13525,0,1695808538,13109.128995329993,83.26636742999835,53485.62581640001 2023-09-27,09:55:40.000,270,10997350,13445,0,1695808539,13109.034686990002,83.23817091000092,53485.63979064 2023-09-27,09:55:41.000,270,10997382,13565,0,1695808540,13108.940378649997,83.21702352000284,53485.67472624001 2023-09-27,09:55:42.000,270,10997439,13325,0,1695808541,13108.906697099992,83.16063048000069,53485.74459744001 2023-09-27,09:55:43.000,270,10997416,13365,0,1695808542,13108.866279239992,83.13243396000325,53485.7655588 2023-09-27,09:55:44.000,270,10997376,13485,0,1695808543,13108.906697099992,83.01964787999896,53485.84241712001 2023-09-27,09:55:45.000,270,10997360,13285,0,1695808544,13108.920169719997,83.01964787999896,53485.87036560001 2023-09-27,09:55:46.000,270,10997369,13405,0,1695808545,13108.899960789997,83.00554962000024,53485.86337848 2023-09-27,09:55:47.000,270,10997368,13285,0,1695808546,13108.926906029992,83.06899179000175,53485.98215952 2023-09-27,09:55:48.000,270,10997391,13245,0,1695808547,13108.960587579997,83.11833570000454,53486.09395344 2023-09-27,09:55:49.000,270,10997397,13085,0,1695808548,13108.953851270002,83.10423743999854,53486.10094056 2023-09-27,09:55:50.000,270,10997380,13205,0,1695808549,13108.771970900001,83.1253848300039,53486.135876160006 2023-09-27,09:55:51.000,270,10997388,13285,0,1695808550,13108.50925481,83.09718830999918,53486.08696632001 2023-09-27,09:55:52.000,270,10997402,13245,0,1695808551,13108.23980240999,83.06194266000239,53486.12888904001 2023-09-27,09:55:53.000,270,10997383,13245,0,1695808552,13108.111812519994,83.00554962000024,53486.21273448 2023-09-27,09:55:54.000,270,10997400,13405,0,1695808553,13107.916459530003,82.94915657999809,53486.16382464 2023-09-27,09:55:55.000,270,10997366,13245,0,1695808554,13107.815414880002,82.90686180000193,53486.21273448 2023-09-27,09:55:56.000,270,10997382,13445,0,1695808555,13107.815414880002,82.89276354000322,53486.25465720001 2023-09-27,09:55:57.000,270,10997431,12925,0,1695808556,13107.855832740002,82.90686180000193,53486.1498504 2023-09-27,09:55:58.000,270,10997430,13525,0,1695808557,13107.896250600003,82.9139109300013,53486.2197216 2023-09-27,09:55:59.000,270,10997366,13245,0,1695808558,13107.788469639992,82.94915657999809,53486.22670872001 2023-09-27,09:56:00.000,270,10997389,13045,0,1695808559,13107.660479749997,82.96325484000408,53486.22670872001 2023-09-27,09:56:01.000,270,10997422,13605,0,1695808560,13107.485335689991,82.90686180000193,53486.2197216 2023-09-27,09:56:02.000,270,10997396,13365,0,1695808561,13107.276510079995,82.8645670199985,53486.233695840005 2023-09-27,09:56:03.000,270,10997418,13645,0,1695808562,13107.14178387999,82.84341963000043,53486.2197216 2023-09-27,09:56:04.000,270,10997402,13285,0,1695808563,13107.08115708999,82.81522311000299,53486.24767008001 2023-09-27,09:56:05.000,270,10997451,12885,0,1695808564,13106.98011243999,82.82227224000235,53486.19177312 2023-09-27,09:56:06.000,270,10997360,13525,0,1695808565,13106.885804099998,82.81522311000299,53486.1498504 2023-09-27,09:56:07.000,270,10997379,13085,0,1695808566,13106.730868969993,82.85751788999914,53486.03106936 2023-09-27,09:56:08.000,270,10997416,13325,0,1695808567,13106.663505869998,82.75178094000148,53486.03805648001 2023-09-27,09:56:09.000,270,10997373,13085,0,1695808568,13106.703923729998,82.77292832999956,53486.066004960005 2023-09-27,09:56:10.000,270,10997410,13205,0,1695808569,13106.663505869998,82.70243702999869,53486.05203072 2023-09-27,09:56:11.000,270,10997380,13445,0,1695808570,13106.562461219997,82.70243702999869,53485.98215952 2023-09-27,09:56:12.000,270,10997408,13005,0,1695808571,13106.495098120002,82.6671913800019,53485.898314080005 2023-09-27,09:56:13.000,270,10997405,12885,0,1695808572,13106.542252289997,82.70243702999869,53485.92626256 2023-09-27,09:56:14.000,270,10997381,13005,0,1695808573,13106.495098120002,82.70243702999869,53485.92626256 2023-09-27,09:56:15.000,270,10997402,13405,0,1695808574,13106.501834429997,82.78702658999828,53485.9053012 2023-09-27,09:56:16.000,270,10997372,13405,0,1695808575,13106.495098120002,82.89981267000258,53485.83543 2023-09-27,09:56:17.000,270,10997363,13165,0,1695808576,13106.441207639997,82.92800919000001,53485.82145576001 2023-09-27,09:56:18.000,270,10997381,13085,0,1695808577,13106.441207639997,82.89276354000322,53485.89132696001 2023-09-27,09:56:19.000,270,10997413,13205,0,1695808578,13106.340162989996,82.8645670199985,53485.91228832001 2023-09-27,09:56:20.000,270,10997363,13165,0,1695808579,13106.198700479996,82.88571441000386,53485.87735272 2023-09-27,09:56:21.000,270,10997342,13445,0,1695808580,13106.11112845,82.93505831999937,53485.800494400006 2023-09-27,09:56:22.000,270,10997381,13085,0,1695808581,13106.17175524,82.92800919000001,53485.79350728001 2023-09-27,09:56:23.000,270,10997402,13085,0,1695808582,13106.225645719991,82.9773531000028,53485.84241712001 2023-09-27,09:56:24.000,270,10997403,13245,0,1695808583,13106.367108229992,82.97030397000344,53485.87735272 2023-09-27,09:56:25.000,270,10997381,13325,0,1695808584,13106.474889190002,82.9773531000028,53485.84241712001 2023-09-27,09:56:26.000,270,10997374,13525,0,1695808585,13106.461416569997,82.94915657999809,53485.85639136 2023-09-27,09:56:27.000,270,10997403,13285,0,1695808586,13106.400789779997,82.87161614999786,53485.87735272 2023-09-27,09:56:28.000,270,10997363,13285,0,1695808587,13106.340162989996,82.75883007000084,53485.95421104 2023-09-27,09:56:29.000,270,10997375,13365,0,1695808588,13106.25259096,82.71653529000469,53485.91228832001 2023-09-27,09:56:30.000,270,10997364,13365,0,1695808589,13106.14480999999,82.68833876999997,53485.96119816001 2023-09-27,09:56:31.000,270,10997381,13445,0,1695808590,13105.956193319995,82.63194572999782,53485.85639136 2023-09-27,09:56:32.000,270,10997377,13525,0,1695808591,13105.88209390999,82.66014225000254,53485.81446864 2023-09-27,09:56:33.000,270,10997385,13125,0,1695808592,13105.787785569999,82.65309312000318,53485.85639136 2023-09-27,09:56:34.000,270,10997388,13325,0,1695808593,13105.680004609989,82.55440530000487,53485.85639136 2023-09-27,09:56:35.000,270,10997375,13365,0,1695808594,13105.626114129998,82.44866834999993,53485.93324968 2023-09-27,09:56:36.000,270,10997375,13525,0,1695808595,13105.531805789993,82.30063661999884,53485.849404240005 2023-09-27,09:56:37.000,270,10997402,13325,0,1695808596,13105.417288520002,82.18785054000182,53485.6956876 2023-09-27,09:56:38.000,270,10997425,13245,0,1695808597,13105.383606969997,82.10326098000223,53485.75857168 2023-09-27,09:56:39.000,270,10997355,13165,0,1695808598,13105.424024829998,82.03981881000072,53485.72363608001 2023-09-27,09:56:40.000,270,10997402,13005,0,1695808599,13105.430761139993,81.93408186000306,53485.7655588 2023-09-27,09:56:41.000,270,10997389,13125,0,1695808600,13105.403815899997,81.90588533999835,53485.65376488001 2023-09-27,09:56:42.000,270,10997397,13125,0,1695808601,13105.356661730002,81.8142466499994,53485.65376488001 2023-09-27,09:56:43.000,270,10997386,13325,0,1695808602,13105.363398039997,81.70146057000238,53485.71664896 2023-09-27,09:56:44.000,270,10997379,12885,0,1695808603,13105.356661730002,81.55342884000129,53485.65376488001 2023-09-27,09:56:45.000,270,10997400,13565,0,1695808604,13105.282562319997,81.42654449999827,53485.67472624001 2023-09-27,09:56:46.000,270,10997386,13165,0,1695808605,13105.302771249997,81.31375842000125,53485.62581640001 2023-09-27,09:56:47.000,270,10997372,13245,0,1695808606,13105.235408150002,81.31375842000125,53485.56991944 2023-09-27,09:56:48.000,270,10997373,13525,0,1695808607,13105.221935529997,81.26441450999846,53485.50004824 2023-09-27,09:56:49.000,270,10997353,13165,0,1695808608,13105.255617080002,81.21507060000295,53485.562932320005 2023-09-27,09:56:50.000,270,10997371,13325,0,1695808609,13105.248880769992,81.18687407999823,53485.63979064 2023-09-27,09:56:51.000,270,10997407,13445,0,1695808610,13105.154572430001,81.15162843000144,53485.562932320005 2023-09-27,09:56:52.000,270,10997354,13245,0,1695808611,13105.147836119992,81.18687407999823,53485.54197096 2023-09-27,09:56:53.000,270,10997382,13285,0,1695808612,13105.161308739996,81.21507060000295,53485.62581640001 2023-09-27,09:56:54.000,270,10997352,13365,0,1695808613,13105.181517669997,81.26441450999846,53485.562932320005 2023-09-27,09:56:55.000,270,10997352,13205,0,1695808614,13105.093945640001,81.34195493999869,53485.562932320005 2023-09-27,09:56:56.000,270,10997367,13245,0,1695808615,13104.98616467999,81.47588841000106,53485.562932320005 2023-09-27,09:56:57.000,270,10997359,13245,0,1695808616,13104.898592649995,81.5040849299985,53485.57690656001 2023-09-27,09:56:58.000,270,10997368,13325,0,1695808617,13104.878383719995,81.55342884000129,53485.64677776 2023-09-27,09:56:59.000,270,10997348,13005,0,1695808618,13104.72344858999,81.60982188000344,53485.64677776 2023-09-27,09:57:00.000,270,10997339,13165,0,1695808619,13104.514622979994,81.60982188000344,53485.56991944 2023-09-27,09:57:01.000,270,10997287,13245,0,1695808620,13104.251906889993,81.65211665999959,53485.5210096 2023-09-27,09:57:02.000,270,10997373,13605,0,1695808621,13104.016136040002,81.69441144000302,53485.53498384001 2023-09-27,09:57:03.000,270,10997372,13285,0,1695808622,13103.780365189996,81.68736231000366,53485.54895808 2023-09-27,09:57:04.000,270,10997388,12925,0,1695808623,13103.618693749995,81.70850970000174,53485.49306112 2023-09-27,09:57:05.000,270,10997370,13525,0,1695808624,13103.477231239995,81.7155588300011,53485.43017704 2023-09-27,09:57:06.000,270,10997398,13245,0,1695808625,13103.389659209999,81.7155588300011,53485.3812672 2023-09-27,09:57:07.000,270,10997374,13245,0,1695808626,13103.234724079994,81.76490274000389,53485.395241440005 2023-09-27,09:57:08.000,270,10997387,13165,0,1695808627,13103.214515149994,81.84244317000412,53485.41620280001 2023-09-27,09:57:09.000,270,10997406,13005,0,1695808628,13103.086525259998,81.89883620999899,53485.43716416001 2023-09-27,09:57:10.000,270,10997375,13125,0,1695808629,13103.005689539998,81.91998360000434,53485.31838312001 2023-09-27,09:57:11.000,270,10997410,13445,0,1695808630,13102.763182379997,81.99047489999793,53485.21357632 2023-09-27,09:57:12.000,270,10997344,13285,0,1695808631,13102.54762045999,82.01867142000265,53485.2065892 2023-09-27,09:57:13.000,270,10997396,13125,0,1695808632,13102.41289426,81.99047489999793,53485.26248616 2023-09-27,09:57:14.000,270,10997366,13285,0,1695808633,13102.22427757999,81.94113099000242,53485.227550560005 2023-09-27,09:57:15.000,270,10997398,13445,0,1695808634,13102.069342449999,81.95522925000114,53485.178640720005 2023-09-27,09:57:16.000,270,10997403,13165,0,1695808635,13101.975034109993,82.01162229000329,53485.09479528 2023-09-27,09:57:17.000,270,10997377,13125,0,1695808636,13101.759472190002,82.0750644600048,53485.010949840005 2023-09-27,09:57:18.000,270,10997387,13525,0,1695808637,13101.570855509992,82.10326098000223,53485.00396272001 2023-09-27,09:57:19.000,270,10997396,13565,0,1695808638,13101.442865619996,82.08211359000416,53484.95505288001 2023-09-27,09:57:20.000,270,10997380,13205,0,1695808639,13101.281194179996,82.08211359000416,53484.91313016001 2023-09-27,09:57:21.000,270,10997357,13365,0,1695808640,13101.12625904999,82.025720550002,53484.794349120006 2023-09-27,09:57:22.000,270,10997387,13365,0,1695808641,13101.018478089994,81.99752403000457,53484.80832336 2023-09-27,09:57:23.000,270,10997332,13325,0,1695808642,13100.99153285,82.00457316000393,53484.74543928001 2023-09-27,09:57:24.000,270,10997393,13325,0,1695808643,13100.96458760999,82.025720550002,53484.7524264 2023-09-27,09:57:25.000,270,10997401,13605,0,1695808644,13100.897224509994,82.0609661999988,53484.75941352 2023-09-27,09:57:26.000,270,10997389,13085,0,1695808645,13100.742289379989,82.11031011000159,53484.68954232 2023-09-27,09:57:27.000,270,10997388,13245,0,1695808646,13100.540200080002,82.13145749999967,53484.58473552 2023-09-27,09:57:28.000,270,10997375,13205,0,1695808647,13100.466100669997,82.13850662999903,53484.49390296 2023-09-27,09:57:29.000,270,10997407,13365,0,1695808648,13100.331374469992,82.13850662999903,53484.4729416 2023-09-27,09:57:30.000,270,10997369,13125,0,1695808649,13100.277483990001,82.13850662999903,53484.48691584 2023-09-27,09:57:31.000,270,10997368,13605,0,1695808650,13100.257275060001,82.14555575999839,53484.50089008001 2023-09-27,09:57:32.000,270,10997351,13285,0,1695808651,13100.216857200001,82.11031011000159,53484.45198024001 2023-09-27,09:57:33.000,270,10997398,13325,0,1695808652,13100.122548859996,82.09621185000287,53484.39608328 2023-09-27,09:57:34.000,270,10997359,13205,0,1695808653,13099.99455897,82.09621185000287,53484.27730224 2023-09-27,09:57:35.000,270,10997384,13205,0,1695808654,13100.061922069995,82.11031011000159,53484.2982636 2023-09-27,09:57:36.000,270,10997392,13685,0,1695808655,13100.00803158999,82.12440837000031,53484.26332800001 2023-09-27,09:57:37.000,270,10997408,13165,0,1695808656,13100.0147679,82.11735924000095,53484.16550832001 2023-09-27,09:57:38.000,270,10997398,13165,0,1695808657,13100.149494099991,82.12440837000031,53484.24935376 2023-09-27,09:57:39.000,270,10997344,13245,0,1695808658,13100.250538749991,82.11031011000159,53484.27730224 2023-09-27,09:57:40.000,270,10997380,13405,0,1695808659,13100.284220299996,82.13145749999967,53484.291276480006 2023-09-27,09:57:41.000,270,10997379,12965,0,1695808660,13100.344847089997,82.16670315000374,53484.221405280005 2023-09-27,09:57:42.000,270,10997348,13365,0,1695808661,13100.338110780001,82.19489967000118,53484.2283924 2023-09-27,09:57:43.000,270,10997336,13405,0,1695808662,13100.297692920001,82.23719445000461,53484.23537952001 2023-09-27,09:57:44.000,270,10997369,12965,0,1695808663,13100.358319710002,82.29358748999948,53484.23537952001 2023-09-27,09:57:45.000,270,10997390,13245,0,1695808664,13100.331374469992,82.38522617999843,53484.24935376 2023-09-27,09:57:46.000,270,10997347,13325,0,1695808665,13100.344847089997,82.49801226000272,53484.221405280005 2023-09-27,09:57:47.000,270,10997405,13525,0,1695808666,13100.392001259992,82.57555269000295,53484.26332800001 2023-09-27,09:57:48.000,270,10997360,13085,0,1695808667,13100.405473879997,82.6178474699991,53484.20044392 2023-09-27,09:57:49.000,270,10997394,13205,0,1695808668,13100.418946500002,82.64604399000382,53484.27730224 2023-09-27,09:57:50.000,270,10997351,13485,0,1695808669,13100.385264949997,82.65309312000318,53484.26332800001 2023-09-27,09:57:51.000,270,10997391,13245,0,1695808670,13100.358319710002,82.64604399000382,53484.20044392 2023-09-27,09:57:52.000,270,10997348,13125,0,1695808671,13100.365056019997,82.62489659999846,53484.2283924 2023-09-27,09:57:53.000,270,10997385,13565,0,1695808672,13100.499782220002,82.61079833999975,53484.24236664001 2023-09-27,09:57:54.000,270,10997381,13285,0,1695808673,13100.668189969998,82.67424051000125,53484.31922496 2023-09-27,09:57:55.000,270,10997382,13445,0,1695808674,13100.775970929993,82.72358442000404,53484.340186320005 2023-09-27,09:57:56.000,270,10997319,13285,0,1695808675,13100.802916169989,82.75178094000148,53484.32621208 2023-09-27,09:57:57.000,270,10997379,13285,0,1695808676,13100.856806649994,82.71653529000469,53484.35416056 2023-09-27,09:57:58.000,270,10997386,13405,0,1695808677,13100.90396081999,82.78702658999828,53484.41704464 2023-09-27,09:57:59.000,270,10997344,13285,0,1695808678,13100.957851299994,82.85046875999979,53484.42403176 2023-09-27,09:58:00.000,270,10997390,13285,0,1695808679,13101.01174178,82.92096006000065,53484.47992872001 2023-09-27,09:58:01.000,270,10997382,13285,0,1695808680,13100.978060229994,83.02669700999832,53484.4729416 2023-09-27,09:58:02.000,270,10997387,13405,0,1695808681,13101.04542332999,83.08309005000046,53484.5428128 2023-09-27,09:58:03.000,270,10997383,13445,0,1695808682,13101.0925775,83.13948309000261,53484.6825552 2023-09-27,09:58:04.000,270,10997419,13525,0,1695808683,13101.07236857,83.17472873999941,53484.75941352 2023-09-27,09:58:05.000,270,10997425,13045,0,1695808684,13101.02521439999,83.09013917999982,53484.81531048001 2023-09-27,09:58:06.000,270,10997408,13125,0,1695808685,13100.94437867999,83.14653222000197,53484.80133624 2023-09-27,09:58:07.000,270,10997397,13205,0,1695808686,13100.877015579994,83.14653222000197,53484.794349120006 2023-09-27,09:58:08.000,270,10997369,13245,0,1695808687,13100.843334029989,83.17472873999941,53484.80832336 2023-09-27,09:58:09.000,270,10997371,13445,0,1695808688,13100.917433439994,83.20997439000348,53484.9271044 2023-09-27,09:58:10.000,270,10997406,12965,0,1695808689,13101.018478089994,83.25226916999964,53485.04588544 2023-09-27,09:58:11.000,270,10997435,13045,0,1695808690,13100.98479653999,83.30161308000243,53484.89915592 2023-09-27,09:58:12.000,270,10997387,13525,0,1695808691,13101.31487573,83.25226916999964,53485.129730880006 2023-09-27,09:58:13.000,270,10997399,13245,0,1695808692,13101.39571145,83.27341655999771,53485.15069224001 2023-09-27,09:58:14.000,270,10997411,13285,0,1695808693,13101.483283479996,83.33685872999922,53485.178640720005 2023-09-27,09:58:15.000,270,10997380,13445,0,1695808694,13101.698845400002,83.41439915999945,53485.37428008 2023-09-27,09:58:16.000,270,10997383,13125,0,1695808695,13101.793153739993,83.52718524000375,53485.346331600005 2023-09-27,09:58:17.000,270,10997377,13365,0,1695808696,13101.887462079998,83.60472567000397,53485.42318992 2023-09-27,09:58:18.000,270,10997348,13365,0,1695808697,13102.028924589998,83.64702045000013,53485.55594520001 2023-09-27,09:58:19.000,270,10997379,13205,0,1695808698,13102.12323292999,83.75275739999779,53485.66773912 2023-09-27,09:58:20.000,270,10997372,13485,0,1695808699,13102.20406864999,83.7809539200025,53485.75158456001 2023-09-27,09:58:21.000,270,10997394,13365,0,1695808700,13102.257959129995,83.83029782999802,53485.779533040004 2023-09-27,09:58:22.000,270,10997383,13245,0,1695808701,13102.379212709995,83.85144522000337,53485.9053012 2023-09-27,09:58:23.000,270,10997421,13845,0,1695808702,13102.41289426,83.93603478000296,53486.02408224 2023-09-27,09:58:24.000,270,10997377,13165,0,1695808703,13102.43310319,83.96423130000039,53486.10094056 2023-09-27,09:58:25.000,270,10997356,13405,0,1695808704,13102.39268533,84.04882085999998,53486.17081176 2023-09-27,09:58:26.000,270,10997373,13045,0,1695808705,13102.439839499995,84.11931216000085,53486.21273448 2023-09-27,09:58:27.000,270,10997368,13445,0,1695808706,13102.52741152999,84.1263612900002,53486.33850264 2023-09-27,09:58:28.000,270,10997397,13405,0,1695808707,13102.736237140001,84.18980346000171,53486.49221928001 2023-09-27,09:58:29.000,270,10997367,13405,0,1695808708,13102.951799059992,84.2391473700045,53486.56209048001 2023-09-27,09:58:30.000,270,10997391,13525,0,1695808709,13103.066316329998,84.30258953999873,53486.68087152001 2023-09-27,09:58:31.000,270,10997376,13525,0,1695808710,13103.120206809988,84.44357214000047,53486.72978136001 2023-09-27,09:58:32.000,270,10997419,13125,0,1695808711,13103.187569909998,84.47881779000454,53486.82061392 2023-09-27,09:58:33.000,270,10997422,13285,0,1695808712,13103.275141939994,84.5211125700007,53486.883498 2023-09-27,09:58:34.000,270,10997393,13445,0,1695808713,13103.477231239995,84.57045648000349,53487.13503432001 2023-09-27,09:58:35.000,270,10997409,12925,0,1695808714,13103.64563898999,84.619800389999,53487.1979184 2023-09-27,09:58:36.000,270,10997373,13045,0,1695808715,13103.79383781,84.7678321200001,53487.309712320006 2023-09-27,09:58:37.000,270,10997374,13485,0,1695808716,13103.867937219991,84.87356906999776,53487.37958352001 2023-09-27,09:58:38.000,270,10997370,13085,0,1695808717,13103.867937219991,84.95110949999798,53487.456441840004 2023-09-27,09:58:39.000,270,10997394,13245,0,1695808718,13103.867937219991,85.077993840001,53487.6520812 2023-09-27,09:58:40.000,270,10997383,13205,0,1695808719,13103.881409839996,85.26832034999825,53487.70099104 2023-09-27,09:58:41.000,270,10997389,13245,0,1695808720,13103.861200909996,85.36700817000383,53487.74990088 2023-09-27,09:58:42.000,270,10997379,13285,0,1695808721,13103.888146149991,85.45159773000341,53487.88964328 2023-09-27,09:58:43.000,270,10997346,13205,0,1695808722,13103.962245559997,85.50094163999893,53488.05034704001 2023-09-27,09:58:44.000,270,10997388,13165,0,1695808723,13104.043081279997,85.536187290003,53488.15515384 2023-09-27,09:58:45.000,270,10997423,13085,0,1695808724,13104.157598550002,85.50799076999829,53488.1761152 2023-09-27,09:58:46.000,270,10997391,13525,0,1695808725,13104.238434270002,85.52913816000364,53488.364767440005 2023-09-27,09:58:47.000,270,10997375,13445,0,1695808726,13104.312533679993,85.536187290003,53488.364767440005 2023-09-27,09:58:48.000,270,10997397,13045,0,1695808727,13104.494414049994,85.59962946000451,53488.483548480006 2023-09-27,09:58:49.000,270,10997375,13605,0,1695808728,13104.66955811,85.64192424000066,53488.6652136 2023-09-27,09:58:50.000,270,10997358,13245,0,1695808729,13104.837965859995,85.67716989000473,53488.77700752 2023-09-27,09:58:51.000,270,10997356,13205,0,1695808730,13104.95248313,85.69831728000281,53488.8748272 2023-09-27,09:58:52.000,270,10997447,12925,0,1695808731,13104.97269206,85.83929988000455,53488.93771128001 2023-09-27,09:58:53.000,270,10997406,13125,0,1695808732,13105.087209329991,85.93093857000349,53489.084440800005 2023-09-27,09:58:54.000,270,10997362,13765,0,1695808733,13105.019846229996,85.97323334999965,53489.16828624 2023-09-27,09:58:55.000,270,10997416,13405,0,1695808734,13104.98616467999,86.02257726000244,53489.266105919996 2023-09-27,09:58:56.000,270,10997355,13765,0,1695808735,13104.96595574999,86.04372465000051,53489.28008016 2023-09-27,09:58:57.000,270,10997383,13205,0,1695808736,13104.98616467999,86.04372465000051,53489.34995136 2023-09-27,09:58:58.000,270,10997358,13285,0,1695808737,13105.093945640001,86.07897030000458,53489.55257784 2023-09-27,09:58:59.000,270,10997386,13285,0,1695808738,13105.120890879996,86.12126508000074,53489.62943616001 2023-09-27,09:59:00.000,270,10997340,13245,0,1695808739,13105.114154570001,86.1283142100001,53489.706294480005 2023-09-27,09:59:01.000,270,10997417,13205,0,1695808740,13105.03331885,86.1283142100001,53489.69930736001 2023-09-27,09:59:02.000,270,10997382,13205,0,1695808741,13104.98616467999,86.12126508000074,53489.79013992 2023-09-27,09:59:03.000,270,10997418,13245,0,1695808742,13104.87164741,86.11421595000138,53489.88097248 2023-09-27,09:59:04.000,270,10997359,13405,0,1695808743,13104.68303072999,86.13536333999946,53489.873985360005 2023-09-27,09:59:05.000,270,10997392,13445,0,1695808744,13104.548304529999,86.20585464000033,53489.96481792001 2023-09-27,09:59:06.000,270,10997333,13405,0,1695808745,13104.373160469993,86.26224768000247,53489.96481792001 2023-09-27,09:59:07.000,270,10997356,13085,0,1695808746,13104.332742609993,86.28339507000055,53489.98577928001 2023-09-27,09:59:08.000,270,10997347,13245,0,1695808747,13104.305797369998,86.27634594000119,53490.0975732 2023-09-27,09:59:09.000,270,10997420,13525,0,1695808748,13104.319269989988,86.25519855000312,53490.07661184 2023-09-27,09:59:10.000,270,10997394,13325,0,1695808749,13104.292324749993,86.2270020299984,53490.13250880001 2023-09-27,09:59:11.000,270,10997391,13405,0,1695808750,13104.204752719997,86.2411002900044,53490.090586080005 2023-09-27,09:59:12.000,270,10997378,13125,0,1695808751,13104.150862239992,86.2270020299984,53490.090586080005 2023-09-27,09:59:13.000,270,10997384,13285,0,1695808752,13104.144125929997,86.16355986000417,53490.10456032 2023-09-27,09:59:14.000,270,10997362,13125,0,1695808753,13104.110444379992,86.08601943000394,53490.1674444 2023-09-27,09:59:15.000,270,10997356,13325,0,1695808754,13104.164334859997,86.06487203999859,53490.17443152 2023-09-27,09:59:16.000,270,10997359,13165,0,1695808755,13104.157598550002,86.07897030000458,53490.209367120005 2023-09-27,09:59:17.000,270,10997403,13365,0,1695808756,13104.070026519992,86.07897030000458,53490.17443152 2023-09-27,09:59:18.000,270,10997391,13165,0,1695808757,13104.070026519992,86.11421595000138,53490.25128984001 2023-09-27,09:59:19.000,270,10997397,13285,0,1695808758,13104.083499139997,86.13536333999946,53490.32116104001 2023-09-27,09:59:20.000,270,10997383,13365,0,1695808759,13104.049817589992,86.1917563800016,53490.29321256 2023-09-27,09:59:21.000,270,10997397,13125,0,1695808760,13103.935300320001,86.25519855000312,53490.23032848001 2023-09-27,09:59:22.000,270,10997371,13085,0,1695808761,13103.915091390001,86.29044419999991,53490.258276960005 2023-09-27,09:59:23.000,270,10997368,12925,0,1695808762,13103.975718180001,86.29044419999991,53490.34910952001 2023-09-27,09:59:24.000,270,10997359,13245,0,1695808763,13103.975718180001,86.31159158999799,53490.39103224 2023-09-27,09:59:25.000,270,10997441,13205,0,1695808764,13104.016136040002,86.36798463000014,53490.38404512 2023-09-27,09:59:26.000,270,10997381,13325,0,1695808765,13103.962245559997,86.36093550000078,53490.38404512 2023-09-27,09:59:27.000,270,10997384,13205,0,1695808766,13103.888146149991,86.3397881100027,53490.377058000005 2023-09-27,09:59:28.000,270,10997417,13085,0,1695808767,13103.840991979996,86.26224768000247,53490.33513528 2023-09-27,09:59:29.000,270,10997387,13445,0,1695808768,13103.867937219991,86.19880551000097,53490.39801936001 2023-09-27,09:59:30.000,270,10997387,13445,0,1695808769,13103.888146149991,86.14946159999818,53490.48885192001 2023-09-27,09:59:31.000,270,10997403,13085,0,1695808770,13103.908355079991,86.04372465000051,53490.48885192001 2023-09-27,09:59:32.000,270,10997422,13165,0,1695808771,13103.982454489997,85.93798770000285,53490.53077464 2023-09-27,09:59:33.000,270,10997385,13365,0,1695808772,13104.096971760002,85.88864379000006,53490.56571024001 2023-09-27,09:59:34.000,270,10997390,13445,0,1695808773,13104.157598550002,85.82520161999855,53490.642568560004 2023-09-27,09:59:35.000,270,10997325,13085,0,1695808774,13104.184543789997,85.82520161999855,53490.61462008001 2023-09-27,09:59:36.000,270,10997342,13205,0,1695808775,13104.245170579998,85.76175945000432,53490.55872312 2023-09-27,09:59:37.000,270,10997395,13125,0,1695808776,13104.278852130003,85.76880858000368,53490.551736 2023-09-27,09:59:38.000,270,10997352,13165,0,1695808777,13104.447259879998,85.78995597000176,53490.73340112001 2023-09-27,09:59:39.000,270,10997355,13565,0,1695808778,13104.615667629994,85.77585771000304,53490.71942688 2023-09-27,09:59:40.000,270,10997396,13525,0,1695808779,13104.7301849,85.8463490100039,53490.76833672 2023-09-27,09:59:41.000,270,10997391,13245,0,1695808780,13104.797547999995,85.87454553000134,53490.712439760006 2023-09-27,09:59:42.000,270,10997336,13205,0,1695808781,13104.99290099,85.86749640000198,53490.7962852 2023-09-27,09:59:43.000,270,10997418,13045,0,1695808782,13105.235408150002,85.8463490100039,53490.90109200001 2023-09-27,09:59:44.000,270,10997397,13325,0,1695808783,13105.336452800002,85.86749640000198,53490.9360276 2023-09-27,09:59:45.000,270,10997378,13005,0,1695808784,13105.565487339998,85.90274204999878,53490.998911680006 2023-09-27,09:59:46.000,270,10997381,13485,0,1695808785,13105.680004609989,86.02257726000244,53490.98493744 2023-09-27,09:59:47.000,270,10997433,13045,0,1695808786,13105.807994499999,86.13536333999946,53491.03384728 2023-09-27,09:59:48.000,270,10997372,13085,0,1695808787,13105.88883022,86.21290376999968,53491.194551040004 2023-09-27,09:59:49.000,270,10997375,13365,0,1695808788,13105.90903915,86.34683724000206,53491.27140936 2023-09-27,09:59:50.000,270,10997366,13045,0,1695808789,13105.92924808,86.43142680000165,53491.34128056 2023-09-27,09:59:51.000,270,10997380,13325,0,1695808790,13105.92251176999,86.54421287999867,53491.3203192 2023-09-27,09:59:52.000,270,10997352,13245,0,1695808791,13105.915775459995,86.64290070000425,53491.29935784 2023-09-27,09:59:53.000,270,10997403,13085,0,1695808792,13105.96292962999,86.75568678000127,53491.53691992 2023-09-27,09:59:54.000,270,10997412,13245,0,1695808793,13105.976402249995,86.85437459999957,53491.62775248 2023-09-27,09:59:55.000,270,10997388,13085,0,1695808794,13105.94272069999,86.93896415999916,53491.648713840004 2023-09-27,09:59:56.000,270,10997374,13125,0,1695808795,13105.86862129,87.01650458999939,53491.669675200006 2023-09-27,09:59:57.000,270,10997369,13045,0,1695808796,13105.794521879994,87.13633980000304,53491.68364944 2023-09-27,09:59:58.000,270,10997343,13165,0,1695808797,13105.895566529995,87.1786345799992,53491.83037896001 2023-09-27,09:59:59.000,270,10997408,13085,0,1695808798,13106.02355641999,87.25617500999942,53491.886275920006 2023-09-27,10:00:00.000,270,10997398,13445,0,1695808799,13106.18522785999,87.34076456999901,53491.95614712001 2023-09-27,10:00:01.000,270,10997398,13245,0,1695808800,13106.299745129996,87.47469804000139,53491.97710848001 2023-09-27,10:00:02.000,270,10997386,13245,0,1695808801,13106.474889190002,87.52404195000418,53492.053966800006 2023-09-27,10:00:03.000,270,10997367,13285,0,1695808802,13106.602879079997,87.56633673000033,53492.19370920001 2023-09-27,10:00:04.000,270,10997378,13205,0,1695808803,13106.676978490003,87.60863151000376,53492.36140008001 2023-09-27,10:00:05.000,270,10997375,13245,0,1695808804,13106.690451109993,87.59453324999777,53492.41030992001 2023-09-27,10:00:06.000,270,10997426,13285,0,1695808805,13106.602879079997,87.64387716000056,53492.438258400005 2023-09-27,10:00:07.000,270,10997413,13285,0,1695808806,13106.488361809992,87.68617194000399,53492.48018112001 2023-09-27,10:00:08.000,270,10997395,12925,0,1695808807,13106.447943949992,87.66502454999863,53492.487168240004 2023-09-27,10:00:09.000,270,10997487,13325,0,1695808808,13106.434471330002,87.61568064000312,53492.64088488 2023-09-27,10:00:10.000,270,10997375,13165,0,1695808809,13106.346899299991,87.57338585999969,53492.75966592 2023-09-27,10:00:11.000,270,10997372,13285,0,1695808810,13106.326690369991,87.5381402100029,53492.71774320001 2023-09-27,10:00:12.000,270,10997338,13285,0,1695808811,13106.286272509991,87.52404195000418,53492.724730320006 2023-09-27,10:00:13.000,270,10997344,13125,0,1695808812,13106.326690369991,87.44650152000395,53492.80857576 2023-09-27,10:00:14.000,270,10997376,13445,0,1695808813,13106.340162989996,87.41830499999924,53492.80857576 2023-09-27,10:00:15.000,270,10997367,13445,0,1695808814,13106.340162989996,87.39715761000116,53492.843511360006 2023-09-27,10:00:16.000,270,10997390,13005,0,1695808815,13106.360371919996,87.34076456999901,53492.85049848 2023-09-27,10:00:17.000,270,10997402,13245,0,1695808816,13106.394053470001,87.30551892000221,53492.892421200006 2023-09-27,10:00:18.000,270,10997395,13605,0,1695808817,13106.434471330002,87.24912588000007,53492.87844696 2023-09-27,10:00:19.000,270,10997387,13325,0,1695808818,13106.629824319993,87.20683110000391,53493.07408632 2023-09-27,10:00:20.000,270,10997404,13245,0,1695808819,13106.751077899993,87.17158544999984,53493.08806056 2023-09-27,10:00:21.000,270,10997391,13285,0,1695808820,13106.906013029999,87.11519240999769,53493.08806056 2023-09-27,10:00:22.000,270,10997387,13285,0,1695808821,13106.986848749999,87.09404501999961,53493.0670992 2023-09-27,10:00:23.000,270,10997391,13085,0,1695808822,13107.20914698,87.00240633000067,53493.12998328001 2023-09-27,10:00:24.000,270,10997365,13165,0,1695808823,13107.43144521,86.9319150299998,53493.24876432001 2023-09-27,10:00:25.000,270,10997381,13245,0,1695808824,13107.620061889997,86.90371851000236,53493.33959688001 2023-09-27,10:00:26.000,270,10997405,13245,0,1695808825,13107.795205950002,86.86142372999893,53493.35357112 2023-09-27,10:00:27.000,270,10997410,13205,0,1695808826,13108.037713109989,86.84027634000086,53493.43741656001 2023-09-27,10:00:28.000,270,10997363,13245,0,1695808827,13108.36105598999,86.81912895000278,53493.57715896 2023-09-27,10:00:29.000,270,10997368,13205,0,1695808828,13108.62377207999,86.77683416999935,53493.63305592001 2023-09-27,10:00:30.000,270,10997369,13045,0,1695808829,13108.798916139996,86.7838832999987,53493.730875600006 2023-09-27,10:00:31.000,270,10997394,13485,0,1695808830,13108.839333999997,86.77683416999935,53493.71690136 2023-09-27,10:00:32.000,270,10997399,13285,0,1695808831,13109.048159609993,86.79093242999807,53493.81472104 2023-09-27,10:00:33.000,270,10997363,13525,0,1695808832,13109.290666769994,86.81207982000342,53494.00337328 2023-09-27,10:00:34.000,270,10997406,13365,0,1695808833,13109.51970130999,86.79093242999807,53494.12914144 2023-09-27,10:00:35.000,270,10997408,13365,0,1695808834,13109.775681089995,86.77683416999935,53494.30381944001 2023-09-27,10:00:36.000,270,10997364,13405,0,1695808835,13109.957561459996,86.81207982000342,53494.401639120006 2023-09-27,10:00:37.000,270,10997360,13725,0,1695808836,13110.099023969997,86.77683416999935,53494.45753608 2023-09-27,10:00:38.000,270,10997429,13725,0,1695808837,13110.301113269998,86.75568678000127,53494.61125272001 2023-09-27,10:00:39.000,270,10997421,13845,0,1695808838,13110.530147809994,86.81207982000342,53494.70907240001 2023-09-27,10:00:40.000,270,10997378,13325,0,1695808839,13110.7255008,86.80503069000406,53494.93266024 2023-09-27,10:00:41.000,270,10997388,13485,0,1695808840,13110.873699619995,86.79093242999807,53495.03047992 2023-09-27,10:00:42.000,270,10997371,13205,0,1695808841,13110.954535339995,86.81912895000278,53495.15624808 2023-09-27,10:00:43.000,270,10997361,13605,0,1695808842,13111.04210736999,86.81207982000342,53495.337913200005 2023-09-27,10:00:44.000,270,10997401,13405,0,1695808843,13111.136415709996,86.81207982000342,53495.49861696001 2023-09-27,10:00:45.000,270,10997412,12965,0,1695808844,13111.264405599992,86.81207982000342,53495.65932072 2023-09-27,10:00:46.000,270,10997385,13285,0,1695808845,13111.277878219997,86.8332272100015,53495.69425632001 2023-09-27,10:00:47.000,270,10997396,13445,0,1695808846,13111.291350840002,86.82617808000214,53495.86194720001 2023-09-27,10:00:48.000,270,10997349,13405,0,1695808847,13111.298087149997,86.82617808000214,53495.93880552 2023-09-27,10:00:49.000,270,10997375,13445,0,1695808848,13111.298087149997,86.85437459999957,53496.14841912001 2023-09-27,10:00:50.000,270,10997345,13405,0,1695808849,13111.210515120001,86.86847285999829,53496.295148640005 2023-09-27,10:00:51.000,270,10997395,13405,0,1695808850,13111.062316299991,86.86142372999893,53496.39995544 2023-09-27,10:00:52.000,270,10997381,13325,0,1695808851,13110.873699619995,86.84732547000021,53496.44886528 2023-09-27,10:00:53.000,270,10997371,13605,0,1695808852,13110.76591866,86.76273591000063,53496.581620560006 2023-09-27,10:00:54.000,270,10997400,12925,0,1695808853,13110.63792876999,86.72044113000447,53496.58860768 2023-09-27,10:00:55.000,270,10997374,13205,0,1695808854,13110.590774599994,86.65699896000297,53496.71437584 2023-09-27,10:00:56.000,270,10997363,13325,0,1695808855,13110.570565669994,86.60060592000082,53496.75629856 2023-09-27,10:00:57.000,270,10997361,13045,0,1695808856,13110.570565669994,86.60765505000018,53496.78424704 2023-09-27,10:00:58.000,270,10997406,13325,0,1695808857,13110.610983529994,86.60060592000082,53496.86809248001 2023-09-27,10:00:59.000,270,10997367,13445,0,1695808858,13110.68508294,86.57945853000274,53497.00783488001 2023-09-27,10:01:00.000,270,10997384,13485,0,1695808859,13110.536884119989,86.55126200999803,53497.09866744 2023-09-27,10:01:01.000,270,10997397,13365,0,1695808860,13110.456048399989,86.49486897000315,53497.14059016 2023-09-27,10:01:02.000,270,10997370,13485,0,1695808861,13110.274168030002,86.44552506000036,53497.084693200006 2023-09-27,10:01:03.000,270,10997377,13605,0,1695808862,13110.166387069992,86.35388637000142,53497.16853864 2023-09-27,10:01:04.000,270,10997375,13445,0,1695808863,13110.132705520002,86.24814942000376,53497.21744848 2023-09-27,10:01:05.000,270,10997385,13565,0,1695808864,13110.125969209992,86.24814942000376,53497.2593712 2023-09-27,10:01:06.000,270,10997364,13605,0,1695808865,13109.944088839991,86.17765812000289,53497.252384080006 2023-09-27,10:01:07.000,270,10997381,13725,0,1695808866,13109.82957157,86.13536333999946,53497.30828104 2023-09-27,10:01:08.000,270,10997418,13165,0,1695808867,13109.775681089995,86.04372465000051,53497.35719088 2023-09-27,10:01:09.000,270,10997383,13365,0,1695808868,13109.66790013,85.99438073999772,53497.30828104 2023-09-27,10:01:10.000,270,10997360,13405,0,1695808869,13109.62074595999,85.90979117999814,53497.29430680001 2023-09-27,10:01:11.000,270,10997365,13285,0,1695808870,13109.58032809999,85.86044727000262,53497.29430680001 2023-09-27,10:01:12.000,270,10997405,13485,0,1695808871,13109.58706441,85.88864379000006,53497.27334544001 2023-09-27,10:01:13.000,270,10997350,13485,0,1695808872,13109.53991023999,85.86749640000198,53497.37116512001 2023-09-27,10:01:14.000,270,10997346,13125,0,1695808873,13109.48601976,85.8463490100039,53497.30828104 2023-09-27,10:01:15.000,270,10997374,13525,0,1695808874,13109.445601899999,85.77585771000304,53497.33622952 2023-09-27,10:01:16.000,270,10997388,13365,0,1695808875,13109.405184039999,85.70536641000217,53497.38513936 2023-09-27,10:01:17.000,270,10997362,13325,0,1695808876,13109.384975109999,85.72651380000025,53497.3292424 2023-09-27,10:01:18.000,270,10997385,13405,0,1695808877,13109.48601976,85.74061205999897,53497.40610072 2023-09-27,10:01:19.000,270,10997374,13045,0,1695808878,13109.50622869,85.79700510000112,53497.37815224 2023-09-27,10:01:20.000,270,10997420,13605,0,1695808879,13109.533173929995,85.86044727000262,53497.38513936 2023-09-27,10:01:21.000,270,10997394,13005,0,1695808880,13109.46581083,85.88864379000006,53497.34321664001 2023-09-27,10:01:22.000,270,10997406,13445,0,1695808881,13109.49949237999,85.93093857000349,53497.35719088 2023-09-27,10:01:23.000,270,10997396,13365,0,1695808882,13109.46581083,85.90979117999814,53497.51090752001 2023-09-27,10:01:24.000,270,10997349,13085,0,1695808883,13109.39844772999,85.93093857000349,53497.48295904 2023-09-27,10:01:25.000,270,10997384,13325,0,1695808884,13109.331084629994,85.88864379000006,53497.54584312 2023-09-27,10:01:26.000,270,10997376,13325,0,1695808885,13109.317612009989,85.91684031000477,53497.517894640005 2023-09-27,10:01:27.000,270,10997369,13125,0,1695808886,13109.176149499988,85.94503683000221,53497.51090752001 2023-09-27,10:01:28.000,270,10997428,13205,0,1695808887,13109.095313780002,85.88864379000006,53497.46199768001 2023-09-27,10:01:29.000,270,10997383,13245,0,1695808888,13109.081841159998,85.86044727000262,53497.53186888001 2023-09-27,10:01:30.000,270,10997356,13085,0,1695808889,13108.987532819992,85.83929988000455,53497.5737916 2023-09-27,10:01:31.000,270,10997359,13485,0,1695808890,13108.960587579997,85.83225074999791,53497.55283024 2023-09-27,10:01:32.000,270,10997394,13245,0,1695808891,13108.920169719997,85.75471031999768,53497.58077872001 2023-09-27,10:01:33.000,270,10997320,13285,0,1695808892,13108.940378649997,85.75471031999768,53497.5737916 2023-09-27,10:01:34.000,270,10997387,13525,0,1695808893,13108.906697099992,85.74061205999897,53497.60174008 2023-09-27,10:01:35.000,270,10997400,13285,0,1695808894,13108.778707209996,85.74766118999833,53497.60174008 2023-09-27,10:01:36.000,270,10997373,13325,0,1695808895,13108.62377207999,85.74061205999897,53497.517894640005 2023-09-27,10:01:37.000,270,10997399,13205,0,1695808896,13108.54293635999,85.76175945000432,53497.51090752001 2023-09-27,10:01:38.000,270,10997382,13205,0,1695808897,13108.56314528999,85.73356292999961,53497.58077872001 2023-09-27,10:01:39.000,270,10997393,13325,0,1695808898,13108.48904588,85.73356292999961,53497.566804480004 2023-09-27,10:01:40.000,270,10997372,13525,0,1695808899,13108.374528609995,85.73356292999961,53497.48994616001 2023-09-27,10:01:41.000,270,10997390,13085,0,1695808900,13108.354319679995,85.72651380000025,53497.45501056 2023-09-27,10:01:42.000,270,10997347,13405,0,1695808901,13108.42168277999,85.70536641000217,53497.48994616001 2023-09-27,10:01:43.000,270,10997374,13245,0,1695808902,13108.46210063999,85.73356292999961,53497.53186888001 2023-09-27,10:01:44.000,270,10997347,13285,0,1695808903,13108.475573259995,85.72651380000025,53497.48295904 2023-09-27,10:01:45.000,270,10997377,13085,0,1695808904,13108.50925481,85.72651380000025,53497.468984800005 2023-09-27,10:01:46.000,270,10997397,13125,0,1695808905,13108.50925481,85.71946467000089,53497.44802344 2023-09-27,10:01:47.000,270,10997357,13525,0,1695808906,13108.495782189995,85.69831728000281,53497.4340492 2023-09-27,10:01:48.000,270,10997361,13085,0,1695808907,13108.515991119995,85.69126815000345,53497.48295904 2023-09-27,10:01:49.000,270,10997323,13245,0,1695808908,13108.52272742999,85.65602249999938,53497.54584312 2023-09-27,10:01:50.000,270,10997395,13565,0,1695808909,13108.54967267,85.67716989000473,53497.51090752001 2023-09-27,10:01:51.000,270,10997369,13285,0,1695808910,13108.54293635999,85.64897337000002,53497.51090752001 2023-09-27,10:01:52.000,270,10997400,13125,0,1695808911,13108.54293635999,85.6348751100013,53497.468984800005 2023-09-27,10:01:53.000,270,10997374,12965,0,1695808912,13108.56314528999,85.6348751100013,53497.54584312 2023-09-27,10:01:54.000,270,10997366,13245,0,1695808913,13108.684398869991,85.62077685000258,53497.60872720001 2023-09-27,10:01:55.000,270,10997425,13245,0,1695808914,13108.724816729991,85.54323642000236,53497.67859840001 2023-09-27,10:01:56.000,270,10997405,13285,0,1695808915,13108.758498279996,85.536187290003,53497.685585520005 2023-09-27,10:01:57.000,270,10997433,13165,0,1695808916,13108.657453629996,85.55733468000108,53497.65763704001 2023-09-27,10:01:58.000,270,10997383,13045,0,1695808917,13108.704607799991,85.55028555000172,53497.66462416 2023-09-27,10:01:59.000,270,10997358,13445,0,1695808918,13108.65071732,85.58553119999851,53497.74148248 2023-09-27,10:02:00.000,270,10997401,13285,0,1695808919,13108.52946374,85.56438381000044,53497.734495360004 2023-09-27,10:02:01.000,270,10997384,13445,0,1695808920,13108.28695658,85.58553119999851,53497.65763704001 2023-09-27,10:02:02.000,270,10997364,13565,0,1695808921,13108.246538719999,85.56438381000044,53497.72052112 2023-09-27,10:02:03.000,270,10997384,13405,0,1695808922,13108.273483959994,85.54323642000236,53497.86725064001 2023-09-27,10:02:04.000,270,10997353,13245,0,1695808923,13108.19938454999,85.58553119999851,53497.82532792001 2023-09-27,10:02:05.000,270,10997376,13525,0,1695808924,13108.091603589994,85.57848206999915,53497.86026352 2023-09-27,10:02:06.000,270,10997375,13325,0,1695808925,13107.990558939993,85.52913816000364,53497.8183408 2023-09-27,10:02:07.000,270,10997384,13205,0,1695808926,13107.869305359993,85.52913816000364,53497.76244384 2023-09-27,10:02:08.000,270,10997385,13245,0,1695808927,13107.828887499993,85.50799076999829,53497.79737944001 2023-09-27,10:02:09.000,270,10997406,13445,0,1695808928,13107.748051779992,85.44454860000405,53497.84628928001 2023-09-27,10:02:10.000,270,10997388,13365,0,1695808929,13107.613325580001,85.47979425000085,53497.86725064001 2023-09-27,10:02:11.000,270,10997361,13165,0,1695808930,13107.417972589996,85.44454860000405,53497.82532792001 2023-09-27,10:02:12.000,270,10997369,13405,0,1695808931,13107.22935591,85.45864686000277,53497.82532792001 2023-09-27,10:02:13.000,270,10997410,13205,0,1695808932,13107.0878934,85.47274512000149,53497.86026352 2023-09-27,10:02:14.000,270,10997404,13365,0,1695808933,13106.906013029999,85.47274512000149,53497.734495360004 2023-09-27,10:02:15.000,270,10997339,13205,0,1695808934,13106.811704689993,85.47979425000085,53497.74846960001 2023-09-27,10:02:16.000,270,10997346,13445,0,1695808935,13106.582670149997,85.51503989999765,53497.587765840006 2023-09-27,10:02:17.000,270,10997348,13245,0,1695808936,13106.367108229992,85.47274512000149,53497.67161128 2023-09-27,10:02:18.000,270,10997368,13085,0,1695808937,13106.27279989,85.4374994700047,53497.685585520005 2023-09-27,10:02:19.000,270,10997376,13285,0,1695808938,13106.11112845,85.37405730000319,53497.66462416 2023-09-27,10:02:20.000,270,10997401,13565,0,1695808939,13105.915775459995,85.33881164999912,53497.62270144 2023-09-27,10:02:21.000,270,10997409,13285,0,1695808940,13105.727158779999,85.31766426000104,53497.55283024 2023-09-27,10:02:22.000,270,10997361,13405,0,1695808941,13105.646323059998,85.27536948000488,53497.5039204 2023-09-27,10:02:23.000,270,10997353,13125,0,1695808942,13105.619377819989,85.26832034999825,53497.48994616001 2023-09-27,10:02:24.000,270,10997371,13405,0,1695808943,13105.626114129998,85.23307470000145,53497.44103632001 2023-09-27,10:02:25.000,270,10997386,13285,0,1695808944,13105.612641509993,85.2260255700021,53497.38513936 2023-09-27,10:02:26.000,270,10997375,13405,0,1695808945,13105.531805789993,85.20487818000402,53497.2593712 2023-09-27,10:02:27.000,270,10997364,13325,0,1695808946,13105.430761139993,85.12733775000379,53497.26635832 2023-09-27,10:02:28.000,270,10997406,13405,0,1695808947,13105.464442689998,85.02864992999821,53497.26635832 2023-09-27,10:02:29.000,270,10997406,13285,0,1695808948,13105.457706380002,84.95815863000462,53497.23840984 2023-09-27,10:02:30.000,270,10997392,12925,0,1695808949,13105.457706380002,84.9299621099999,53497.16853864 2023-09-27,10:02:31.000,270,10997366,13485,0,1695808950,13105.430761139993,84.9299621099999,53497.10565456001 2023-09-27,10:02:32.000,270,10997408,13245,0,1695808951,13105.457706380002,84.99340428000141,53497.10565456001 2023-09-27,10:02:33.000,270,10997419,13485,0,1695808952,13105.504860549998,85.02160079999885,53497.16155152 2023-09-27,10:02:34.000,270,10997428,13085,0,1695808953,13105.538542099988,85.09914122999908,53497.15456440001 2023-09-27,10:02:35.000,270,10997390,13085,0,1695808954,13105.605905199998,85.06389558000228,53497.15456440001 2023-09-27,10:02:36.000,270,10997370,13445,0,1695808955,13105.578959959988,85.10619035999844,53497.09866744 2023-09-27,10:02:37.000,270,10997377,13405,0,1695808956,13105.518333169988,85.16258340000059,53497.10565456001 2023-09-27,10:02:38.000,270,10997401,12925,0,1695808957,13105.525069479998,85.19077991999802,53497.02879624001 2023-09-27,10:02:39.000,270,10997373,13365,0,1695808958,13105.464442689998,85.21897644000273,53497.084693200006 2023-09-27,10:02:40.000,270,10997368,13165,0,1695808959,13105.376870660002,85.24717296000017,53497.0497576 2023-09-27,10:02:41.000,270,10997364,13205,0,1695808960,13105.242144459997,85.23307470000145,53496.98687352001 2023-09-27,10:02:42.000,270,10997377,13245,0,1695808961,13105.114154570001,85.19782905000466,53496.99386064 2023-09-27,10:02:43.000,270,10997383,13525,0,1695808962,13105.067000399991,85.15553427000123,53497.05674472001 2023-09-27,10:02:44.000,270,10997383,13445,0,1695808963,13104.959219439996,85.18373078999866,53497.00084776 2023-09-27,10:02:45.000,270,10997378,13005,0,1695808964,13104.878383719995,85.2260255700021,53496.99386064 2023-09-27,10:02:46.000,270,10997358,13005,0,1695808965,13104.898592649995,85.25422208999953,53496.95193792 2023-09-27,10:02:47.000,270,10997357,13085,0,1695808966,13104.82449323999,85.23307470000145,53496.84014400001 2023-09-27,10:02:48.000,270,10997387,13325,0,1695808967,13104.79081169,85.26832034999825,53496.82616976 2023-09-27,10:02:49.000,270,10997388,13005,0,1695808968,13104.81102062,85.21192731000338,53496.81219552 2023-09-27,10:02:50.000,270,10997388,13085,0,1695808969,13104.78407537999,85.2260255700021,53496.88905384001 2023-09-27,10:02:51.000,270,10997386,13205,0,1695808970,13104.78407537999,85.16963252999994,53496.798221280005 2023-09-27,10:02:52.000,270,10997376,13245,0,1695808971,13104.736921209995,85.19077991999802,53496.76328568 2023-09-27,10:02:53.000,270,10997437,13165,0,1695808972,13104.68976704,85.20487818000402,53496.7353372 2023-09-27,10:02:54.000,270,10997343,13205,0,1695808973,13104.66955811,85.23307470000145,53496.65149176001 2023-09-27,10:02:55.000,270,10997342,13085,0,1695808974,13104.568513459999,85.1766816599993,53496.64450464 2023-09-27,10:02:56.000,270,10997334,13525,0,1695808975,13104.467468809999,85.28241861000424,53496.53271072001 2023-09-27,10:02:57.000,270,10997368,13365,0,1695808976,13104.386633089998,85.27536948000488,53496.54668496 2023-09-27,10:02:58.000,270,10997339,13405,0,1695808977,13104.433787259994,85.31766426000104,53496.53969784 2023-09-27,10:02:59.000,270,10997389,13365,0,1695808978,13104.420314639989,85.26127121999889,53496.52572360001 2023-09-27,10:03:00.000,270,10997404,13365,0,1695808979,13104.346215229998,85.35290990999783,53496.490788 2023-09-27,10:03:01.000,270,10997351,13285,0,1695808980,13104.278852130003,85.38110643000255,53496.38598120001 2023-09-27,10:03:02.000,270,10997360,13325,0,1695808981,13104.332742609993,85.40225382000062,53496.40694256001 2023-09-27,10:03:03.000,270,10997392,13285,0,1695808982,13104.406842019998,85.39520469000126,53496.43489104001 2023-09-27,10:03:04.000,270,10997373,13325,0,1695808983,13104.440523569989,85.39520469000126,53496.3510456 2023-09-27,10:03:05.000,270,10997389,13245,0,1695808984,13104.521359289989,85.39520469000126,53496.2811744 2023-09-27,10:03:06.000,270,10997379,13245,0,1695808985,13104.534831909994,85.36700817000383,53496.295148640005 2023-09-27,10:03:07.000,270,10997405,13285,0,1695808986,13104.548304529999,85.34586077999847,53496.23925168001 2023-09-27,10:03:08.000,270,10997401,13445,0,1695808987,13104.72344858999,85.3247133900004,53496.28816152001 2023-09-27,10:03:09.000,270,10997330,13005,0,1695808988,13104.81102062,85.34586077999847,53496.31611000001 2023-09-27,10:03:10.000,270,10997366,13125,0,1695808989,13104.898592649995,85.35995904000447,53496.30213576 2023-09-27,10:03:11.000,270,10997346,13285,0,1695808990,13105.026582539991,85.41635207999934,53496.225277440004 2023-09-27,10:03:12.000,270,10997407,13605,0,1695808991,13105.161308739996,85.4374994700047,53496.23925168001 2023-09-27,10:03:13.000,270,10997377,13405,0,1695808992,13105.376870660002,85.50094163999893,53496.33707136001 2023-09-27,10:03:14.000,270,10997411,13125,0,1695808993,13105.504860549998,85.6348751100013,53496.392968320004 2023-09-27,10:03:15.000,270,10997386,13325,0,1695808994,13105.673268299994,85.70536641000217,53496.44886528 2023-09-27,10:03:16.000,270,10997351,13005,0,1695808995,13105.733895089994,85.80405423000047,53496.47681376 2023-09-27,10:03:17.000,270,10997397,13245,0,1695808996,13105.814730809994,85.80405423000047,53496.49777512 2023-09-27,10:03:18.000,270,10997377,13325,0,1695808997,13105.90903915,85.8463490100039,53496.63751752 2023-09-27,10:03:19.000,270,10997400,13125,0,1695808998,13106.037029039995,85.8463490100039,53496.72136296001 2023-09-27,10:03:20.000,270,10997392,13125,0,1695808999,13106.12460106999,85.89569291999942,53496.728350080004 2023-09-27,10:03:21.000,270,10997385,13365,0,1695809000,13106.097655829995,85.88864379000006,53496.74232432001 2023-09-27,10:03:22.000,270,10997400,13445,0,1695809001,13106.178491549996,85.95913509000093,53496.86809248001 2023-09-27,10:03:23.000,270,10997370,13165,0,1695809002,13106.313217750001,86.00847900000372,53496.97289928 2023-09-27,10:03:24.000,270,10997396,13645,0,1695809003,13106.427735019992,86.10011769000266,53497.0497576 2023-09-27,10:03:25.000,270,10997380,13405,0,1695809004,13106.548988599992,86.14241246999882,53497.1196288 2023-09-27,10:03:26.000,270,10997372,13565,0,1695809005,13106.710660039993,86.1917563800016,53497.22443560001 2023-09-27,10:03:27.000,270,10997372,13565,0,1695809006,13106.771286829993,86.26224768000247,53497.21744848 2023-09-27,10:03:28.000,270,10997404,13125,0,1695809007,13106.912749339994,86.23405115999776,53497.35719088 2023-09-27,10:03:29.000,270,10997394,13245,0,1695809008,13107.10136601999,86.20585464000033,53497.51090752001 2023-09-27,10:03:30.000,270,10997364,13445,0,1695809009,13107.276510079995,86.2411002900044,53497.61571432 2023-09-27,10:03:31.000,270,10997412,13205,0,1695809010,13107.38429103999,86.31159158999799,53497.67859840001 2023-09-27,10:03:32.000,270,10997346,13285,0,1695809011,13107.512280930001,86.34683724000206,53497.79039232 2023-09-27,10:03:33.000,270,10997405,13245,0,1695809012,13107.660479749997,86.3750337599995,53497.91616048001 2023-09-27,10:03:34.000,270,10997390,13325,0,1695809013,13107.721106539997,86.41027941000357,53497.97904456 2023-09-27,10:03:35.000,270,10997337,13485,0,1695809014,13107.768260709992,86.36093550000078,53498.13276120001 2023-09-27,10:03:36.000,270,10997391,13445,0,1695809015,13107.741315469997,86.438475930001,53498.07686424 2023-09-27,10:03:37.000,270,10997383,13325,0,1695809016,13107.849096429993,86.4737215799978,53498.25154224001 2023-09-27,10:03:38.000,270,10997385,13285,0,1695809017,13107.815414880002,86.51601636000123,53498.30045208001 2023-09-27,10:03:39.000,270,10997342,13365,0,1695809018,13107.929932149993,86.5865076600021,53498.44718160001 2023-09-27,10:03:40.000,270,10997399,13405,0,1695809019,13107.977086319988,86.67814635000104,53498.56596264001 2023-09-27,10:03:41.000,270,10997412,13485,0,1695809020,13108.030976799993,86.72749026000383,53498.63583384001 2023-09-27,10:03:42.000,270,10997342,13525,0,1695809021,13108.084867279998,86.76978503999999,53498.572949760004 2023-09-27,10:03:43.000,270,10997401,13485,0,1695809022,13108.26674765,86.88962025000365,53498.740640640004 2023-09-27,10:03:44.000,270,10997358,13365,0,1695809023,13108.354319679995,86.96011155000451,53498.88038304001 2023-09-27,10:03:45.000,270,10997403,13125,0,1695809024,13108.414946469995,87.0447011100041,53498.93628 2023-09-27,10:03:46.000,270,10997405,13125,0,1695809025,13108.34758337,87.10814327999833,53499.05506104 2023-09-27,10:03:47.000,270,10997408,13245,0,1695809026,13108.313901819994,87.1433889300024,53499.13890648001 2023-09-27,10:03:48.000,270,10997397,13165,0,1695809027,13108.334110749995,87.15748719000112,53499.2507004 2023-09-27,10:03:49.000,270,10997385,13405,0,1695809028,13108.26674765,87.19978197000455,53499.33454584001 2023-09-27,10:03:50.000,270,10997375,13365,0,1695809029,13108.165702999999,87.22797849000199,53499.34153296 2023-09-27,10:03:51.000,270,10997403,13325,0,1695809030,13108.145494069999,87.22797849000199,53499.432365520006 2023-09-27,10:03:52.000,270,10997401,13365,0,1695809031,13108.165702999999,87.22797849000199,53499.52319808001 2023-09-27,10:03:53.000,270,10997335,13125,0,1695809032,13108.078130969989,87.21388023000327,53499.50922384 2023-09-27,10:03:54.000,270,10997377,13365,0,1695809033,13108.098339899989,87.21388023000327,53499.579095040004 2023-09-27,10:03:55.000,270,10997396,13045,0,1695809034,13108.172439309994,87.22797849000199,53499.68390184 2023-09-27,10:03:56.000,270,10997380,13405,0,1695809035,13108.253275029994,87.25617500999942,53499.78870864001 2023-09-27,10:03:57.000,270,10997437,13325,0,1695809036,13108.30042919999,87.25617500999942,53499.7747344 2023-09-27,10:03:58.000,270,10997412,13205,0,1695809037,13108.42168277999,87.27732240000478,53499.80967000001 2023-09-27,10:03:59.000,270,10997394,13365,0,1695809038,13108.54967267,87.28437153000414,53499.99832224 2023-09-27,10:04:00.000,270,10997366,13445,0,1695809039,13108.62377207999,87.30551892000221,53500.04024496 2023-09-27,10:04:01.000,270,10997398,13525,0,1695809040,13108.664189939991,87.28437153000414,53499.99133512 2023-09-27,10:04:02.000,270,10997387,13285,0,1695809041,13108.819125069997,87.29846979000286,53500.11011616 2023-09-27,10:04:03.000,270,10997407,13365,0,1695809042,13108.987532819992,87.31961718000093,53500.270819920006 2023-09-27,10:04:04.000,270,10997400,13365,0,1695809043,13109.095313780002,87.34781369999837,53500.32671688 2023-09-27,10:04:05.000,270,10997394,13285,0,1695809044,13109.135731640003,87.39715761000116,53500.417549440004 2023-09-27,10:04:06.000,270,10997372,13125,0,1695809045,13109.088577469993,87.41830499999924,53500.44549792 2023-09-27,10:04:07.000,270,10997422,13165,0,1695809046,13108.980796509997,87.48174717000074,53500.51536912 2023-09-27,10:04:08.000,270,10997366,13245,0,1695809047,13109.001005439997,87.51699282000482,53500.62017592 2023-09-27,10:04:09.000,270,10997364,13445,0,1695809048,13109.027950679993,87.56633673000033,53500.69703424001 2023-09-27,10:04:10.000,270,10997367,13205,0,1695809049,13108.987532819992,87.65797541999927,53500.80184104 2023-09-27,10:04:11.000,270,10997372,13205,0,1695809050,13108.873015550002,87.72846672000014,53500.83677664 2023-09-27,10:04:12.000,270,10997365,13085,0,1695809051,13108.751761970001,87.75666324000485,53500.822802400005 2023-09-27,10:04:13.000,270,10997402,13005,0,1695809052,13108.69113518,87.77076150000357,53500.941583440006 2023-09-27,10:04:14.000,270,10997388,12925,0,1695809053,13108.596826839996,87.78485976000229,53500.969531920004 2023-09-27,10:04:15.000,270,10997402,12965,0,1695809054,13108.54967267,87.79895802000101,53501.00446752 2023-09-27,10:04:16.000,270,10997404,13325,0,1695809055,13108.475573259995,87.84125280000444,53501.02542888 2023-09-27,10:04:17.000,270,10997413,13125,0,1695809056,13108.40147384999,87.91174409999803,53501.01145464001 2023-09-27,10:04:18.000,270,10997389,13325,0,1695809057,13108.42168277999,87.93994062000274,53501.13023568001 2023-09-27,10:04:19.000,270,10997404,13045,0,1695809058,13108.40821016,87.96813714000018,53501.207094000005 2023-09-27,10:04:20.000,270,10997396,13285,0,1695809059,13108.32737444,88.01043192000361,53501.21408112 2023-09-27,10:04:21.000,270,10997342,13125,0,1695809060,13108.253275029994,88.05977582999913,53501.15119704001 2023-09-27,10:04:22.000,270,10997399,13205,0,1695809061,13108.273483959994,88.10207061000256,53501.20010688001 2023-09-27,10:04:23.000,270,10997421,13525,0,1695809062,13108.206120859999,88.13731625999935,53501.29792656001 2023-09-27,10:04:24.000,270,10997390,13245,0,1695809063,13108.098339899989,88.15141451999807,53501.26299096 2023-09-27,10:04:25.000,270,10997449,13365,0,1695809064,13107.963613699998,88.1937093000015,53501.29792656001 2023-09-27,10:04:26.000,270,10997352,12925,0,1695809065,13107.835623810002,88.22190581999894,53501.26299096 2023-09-27,10:04:27.000,270,10997360,13285,0,1695809066,13107.774997020002,88.16551278000406,53501.28395232 2023-09-27,10:04:28.000,270,10997359,13245,0,1695809067,13107.808678569992,88.15141451999807,53501.34683640001 2023-09-27,10:04:29.000,270,10997380,13445,0,1695809068,13107.781733329997,88.12321800000063,53501.36081064 2023-09-27,10:04:30.000,270,10997379,13325,0,1695809069,13107.748051779992,88.03157931000169,53501.31888792001 2023-09-27,10:04:31.000,270,10997368,13445,0,1695809070,13107.667216059992,87.93994062000274,53501.14420992 2023-09-27,10:04:32.000,270,10997381,13045,0,1695809071,13107.680688679997,87.86944932000188,53501.20010688001 2023-09-27,10:04:33.000,270,10997393,13365,0,1695809072,13107.727842849992,87.82715453999845,53501.26997808001 2023-09-27,10:04:34.000,270,10997411,12765,0,1695809073,13107.828887499993,87.84125280000444,53501.304913680004 2023-09-27,10:04:35.000,270,10997396,13205,0,1695809074,13107.950141079993,87.85535106000316,53501.276965200006 2023-09-27,10:04:36.000,270,10997390,13085,0,1695809075,13108.051185729993,87.91879323000467,53501.276965200006 2023-09-27,10:04:37.000,270,10997404,13205,0,1695809076,13108.030976799993,87.93289149000339,53501.18613264 2023-09-27,10:04:38.000,270,10997391,13005,0,1695809077,13108.105076209999,87.95403888000146,53501.23504248 2023-09-27,10:04:39.000,270,10997365,13005,0,1695809078,13108.172439309994,88.01043192000361,53501.256003840004 2023-09-27,10:04:40.000,270,10997395,13085,0,1695809079,13108.26674765,88.07387408999784,53501.31888792001 2023-09-27,10:04:41.000,270,10997375,13245,0,1695809080,13108.206120859999,88.12321800000063,53501.256003840004 2023-09-27,10:04:42.000,270,10997389,13405,0,1695809081,13108.28695658,88.18666017000214,53501.29093944 2023-09-27,10:04:43.000,270,10997373,13245,0,1695809082,13108.40147384999,88.25010234000365,53501.374784880005 2023-09-27,10:04:44.000,270,10997411,13285,0,1695809083,13108.44862802,88.30649537999852,53501.4516432 2023-09-27,10:04:45.000,270,10997367,13085,0,1695809084,13108.46883695,88.30649537999852,53501.40972048 2023-09-27,10:04:46.000,270,10997347,13485,0,1695809085,13108.536200049995,88.33469190000324,53501.444656080006 2023-09-27,10:04:47.000,270,10997410,13445,0,1695809086,13108.60356314999,88.39813407000474,53501.4516432 2023-09-27,10:04:48.000,270,10997343,13005,0,1695809087,13108.677662559996,88.43337972000154,53501.48657880001 2023-09-27,10:04:49.000,270,10997381,13405,0,1695809088,13108.913433410002,88.45452710999962,53501.55645 2023-09-27,10:04:50.000,270,10997405,13445,0,1695809089,13109.041423299997,88.45452710999962,53501.60535984001 2023-09-27,10:04:51.000,270,10997351,13285,0,1695809090,13109.128995329993,88.45452710999962,53501.591385600004 2023-09-27,10:04:52.000,270,10997409,13245,0,1695809091,13109.142467949998,88.48272363000433,53501.68221816001 2023-09-27,10:04:53.000,270,10997353,12885,0,1695809092,13109.256985219989,88.52501841000048,53501.73112800001 2023-09-27,10:04:54.000,270,10997366,13165,0,1695809093,13109.236776289988,88.58846058000199,53501.72414088 2023-09-27,10:04:55.000,270,10997357,13285,0,1695809094,13109.196358429988,88.63780449000478,53501.77305072001 2023-09-27,10:04:56.000,270,10997384,13205,0,1695809095,13109.128995329993,88.68009927000094,53501.74510224 2023-09-27,10:04:57.000,270,10997417,13285,0,1695809096,13109.155940569988,88.65895188000286,53501.807986320004 2023-09-27,10:04:58.000,270,10997379,13405,0,1695809097,13109.243512599998,88.69419752999966,53501.905806 2023-09-27,10:04:59.000,270,10997387,13165,0,1695809098,13109.337820939989,88.69419752999966,53501.905806 2023-09-27,10:05:00.000,270,10997403,13165,0,1695809099,13109.391711419994,88.70829578999837,53501.975677200004 2023-09-27,10:05:01.000,270,10997382,13405,0,1695809100,13109.425392969999,88.72239405000437,53501.89881888001 2023-09-27,10:05:02.000,270,10997380,13365,0,1695809101,13109.472547139994,88.70124665999901,53502.0106128 2023-09-27,10:05:03.000,270,10997395,13525,0,1695809102,13109.45907451999,88.68009927000094,53502.07349688 2023-09-27,10:05:04.000,270,10997382,13285,0,1695809103,13109.391711419994,88.70124665999901,53502.05952264 2023-09-27,10:05:05.000,270,10997375,13285,0,1695809104,13109.297403079989,88.67305014000158,53502.08747112001 2023-09-27,10:05:06.000,270,10997406,13565,0,1695809105,13109.216567359988,88.69419752999966,53502.115419600006 2023-09-27,10:05:07.000,270,10997379,13325,0,1695809106,13109.209831049993,88.68009927000094,53502.12240672 2023-09-27,10:05:08.000,270,10997347,13325,0,1695809107,13109.270457839993,88.6871484000003,53502.17830368 2023-09-27,10:05:09.000,270,10997416,13365,0,1695809108,13109.223303669998,88.6871484000003,53502.15734232001 2023-09-27,10:05:10.000,270,10997420,13125,0,1695809109,13109.230039979993,88.68009927000094,53502.115419600006 2023-09-27,10:05:11.000,270,10997425,13285,0,1695809110,13109.115522710003,88.66600101000222,53501.996638560006 2023-09-27,10:05:12.000,270,10997378,13445,0,1695809111,13109.081841159998,88.60255884000071,53502.08747112001 2023-09-27,10:05:13.000,270,10997403,13325,0,1695809112,13109.115522710003,88.58846058000199,53502.115419600006 2023-09-27,10:05:14.000,270,10997372,13085,0,1695809113,13109.142467949998,88.51796928000113,53502.17131656 2023-09-27,10:05:15.000,270,10997399,13245,0,1695809114,13109.182885809998,88.48977276000369,53502.20625216001 2023-09-27,10:05:16.000,270,10997384,13445,0,1695809115,13109.122259019998,88.43337972000154,53502.1503552 2023-09-27,10:05:17.000,270,10997373,13125,0,1695809116,13109.014478060002,88.37698667999939,53502.08747112001 2023-09-27,10:05:18.000,270,10997414,13125,0,1695809117,13108.940378649997,88.31354450999788,53502.19227792 2023-09-27,10:05:19.000,270,10997381,13245,0,1695809118,13108.873015550002,88.1937093000015,53502.164329440006 2023-09-27,10:05:20.000,270,10997427,13205,0,1695809119,13108.852806620002,88.13731625999935,53502.115419600006 2023-09-27,10:05:21.000,270,10997392,13205,0,1695809120,13108.704607799991,88.07387408999784,53502.02458704 2023-09-27,10:05:22.000,270,10997404,13365,0,1695809121,13108.65071732,88.04567757000041,53502.06650976001 2023-09-27,10:05:23.000,270,10997394,12925,0,1695809122,13108.643981009991,88.08092322000448,53502.13638096001 2023-09-27,10:05:24.000,270,10997378,13285,0,1695809123,13108.54293635999,88.13026713,53502.1503552 2023-09-27,10:05:25.000,270,10997388,12965,0,1695809124,13108.435155399995,88.08092322000448,53502.12939384 2023-09-27,10:05:26.000,270,10997367,13445,0,1695809125,13108.23980240999,88.06682495999848,53502.045548400005 2023-09-27,10:05:27.000,270,10997376,13005,0,1695809126,13108.098339899989,87.96108801000082,53501.96869008001 2023-09-27,10:05:28.000,270,10997396,13045,0,1695809127,13108.030976799993,87.8483019300038,53501.96869008001 2023-09-27,10:05:29.000,270,10997336,13525,0,1695809128,13107.970350009993,87.76371237000421,53502.05253552 2023-09-27,10:05:30.000,270,10997375,13365,0,1695809129,13107.896250600003,87.64387716000056,53502.05952264 2023-09-27,10:05:31.000,270,10997408,13325,0,1695809130,13107.727842849992,87.59453324999777,53501.96170296 2023-09-27,10:05:32.000,270,10997347,13405,0,1695809131,13107.687424989992,87.49584542999946,53501.86388328 2023-09-27,10:05:33.000,270,10997406,13565,0,1695809132,13107.660479749997,87.50289455999882,53501.91978024001 2023-09-27,10:05:34.000,270,10997336,13085,0,1695809133,13107.593116650001,87.46059978000267,53501.947728720006 2023-09-27,10:05:35.000,270,10997411,13245,0,1695809134,13107.45165414,87.41125586999988,53501.87087040001 2023-09-27,10:05:36.000,270,10997365,13285,0,1695809135,13107.32366424999,87.3901084800018,53501.79401208 2023-09-27,10:05:37.000,270,10997404,12925,0,1695809136,13107.256301149995,87.40420674000052,53501.7660636 2023-09-27,10:05:38.000,270,10997381,13365,0,1695809137,13107.08115708999,87.39715761000116,53501.710166640005 2023-09-27,10:05:39.000,270,10997425,13405,0,1695809138,13107.14178387999,87.35486282999773,53501.79401208 2023-09-27,10:05:40.000,270,10997408,13165,0,1695809139,13107.0878934,87.28437153000414,53501.75208936001 2023-09-27,10:05:41.000,270,10997400,13125,0,1695809140,13107.013793989994,87.30551892000221,53501.71715376 2023-09-27,10:05:42.000,270,10997405,13245,0,1695809141,13106.966639819999,87.35486282999773,53501.591385600004 2023-09-27,10:05:43.000,270,10997409,13245,0,1695809142,13106.906013029999,87.36896109000372,53501.6263212 2023-09-27,10:05:44.000,270,10997408,13125,0,1695809143,13106.953167199994,87.35486282999773,53501.661256800006 2023-09-27,10:05:45.000,270,10997429,13045,0,1695809144,13106.953167199994,87.36896109000372,53501.68920528 2023-09-27,10:05:46.000,270,10997357,13165,0,1695809145,13106.906013029999,87.35486282999773,53501.61933408 2023-09-27,10:05:47.000,270,10997408,13125,0,1695809146,13106.912749339994,87.35486282999773,53501.6961924 2023-09-27,10:05:48.000,270,10997377,13205,0,1695809147,13106.899276719989,87.39715761000116,53501.66824392 2023-09-27,10:05:49.000,270,10997384,13125,0,1695809148,13106.818440999989,87.36896109000372,53501.73112800001 2023-09-27,10:05:50.000,270,10997366,13565,0,1695809149,13106.703923729998,87.25617500999942,53501.68221816001 2023-09-27,10:05:51.000,270,10997377,13205,0,1695809150,13106.569197529992,87.19978197000455,53501.591385600004 2023-09-27,10:05:52.000,270,10997363,13205,0,1695809151,13106.515307050002,87.17158544999984,53501.52850152 2023-09-27,10:05:53.000,270,10997386,13285,0,1695809152,13106.501834429997,87.18568370999856,53501.61933408 2023-09-27,10:05:54.000,270,10997365,13325,0,1695809153,13106.522043359997,87.13633980000304,53501.640295440004 2023-09-27,10:05:55.000,270,10997376,13485,0,1695809154,13106.501834429997,87.10814327999833,53501.65426968001 2023-09-27,10:05:56.000,270,10997367,13565,0,1695809155,13106.548988599992,87.1786345799992,53501.63330832001 2023-09-27,10:05:57.000,270,10997356,13165,0,1695809156,13106.488361809992,87.23502762000135,53501.54946288 2023-09-27,10:05:58.000,270,10997368,13285,0,1695809157,13106.481625499997,87.26322413999878,53501.61933408 2023-09-27,10:05:59.000,270,10997381,12925,0,1695809158,13106.427735019992,87.32666631000029,53501.640295440004 2023-09-27,10:06:00.000,270,10997358,13125,0,1695809159,13106.387317159992,87.31256805000157,53501.60535984001 2023-09-27,10:06:01.000,270,10997378,13525,0,1695809160,13106.319954059996,87.39715761000116,53501.54946288 2023-09-27,10:06:02.000,270,10997386,13445,0,1695809161,13106.299745129996,87.37601022000308,53501.59837272 2023-09-27,10:06:03.000,270,10997411,13285,0,1695809162,13106.367108229992,87.41830499999924,53501.68221816001 2023-09-27,10:06:04.000,270,10997379,13165,0,1695809163,13106.286272509991,87.44650152000395,53501.64728256 2023-09-27,10:06:05.000,270,10997331,13285,0,1695809164,13106.239118339996,87.46764891000203,53501.6263212 2023-09-27,10:06:06.000,270,10997401,13685,0,1695809165,13106.19196417,87.47469804000139,53501.640295440004 2023-09-27,10:06:07.000,270,10997378,13405,0,1695809166,13106.12460106999,87.50994368999818,53501.61933408 2023-09-27,10:06:08.000,270,10997403,13205,0,1695809167,13106.09091952,87.5381402100029,53501.591385600004 2023-09-27,10:06:09.000,270,10997396,13445,0,1695809168,13106.16501892999,87.62272977000248,53501.65426968001 2023-09-27,10:06:10.000,270,10997357,13245,0,1695809169,13106.259327269996,87.71436846000142,53501.70317952001 2023-09-27,10:06:11.000,270,10997390,13165,0,1695809170,13106.198700479996,87.77781063000293,53501.68221816001 2023-09-27,10:06:12.000,270,10997398,13445,0,1695809171,13106.2121731,87.84125280000444,53501.66824392 2023-09-27,10:06:13.000,270,10997372,13165,0,1695809172,13106.225645719991,87.89764583999931,53501.78702496 2023-09-27,10:06:14.000,270,10997345,12965,0,1695809173,13106.293008820001,87.9822353999989,53501.81497344 2023-09-27,10:06:15.000,270,10997410,13525,0,1695809174,13106.286272509991,88.02453018000233,53501.8359348 2023-09-27,10:06:16.000,270,10997408,13445,0,1695809175,13106.225645719991,88.02453018000233,53501.780037840006 2023-09-27,10:06:17.000,270,10997371,13325,0,1695809176,13106.2121731,88.0950214800032,53501.84292192 2023-09-27,10:06:18.000,270,10997376,12965,0,1695809177,13106.245854649991,88.07387408999784,53501.91978024001 2023-09-27,10:06:19.000,270,10997366,13165,0,1695809178,13106.17175524,88.18666017000214,53501.96869008001 2023-09-27,10:06:20.000,270,10997374,13205,0,1695809179,13106.04376534999,88.2289549499983,53501.94074160001 2023-09-27,10:06:21.000,270,10997311,13045,0,1695809180,13105.895566529995,88.2289549499983,53501.96869008001 2023-09-27,10:06:22.000,270,10997378,13365,0,1695809181,13105.84167604999,88.21485668999958,53501.96170296 2023-09-27,10:06:23.000,270,10997346,13485,0,1695809182,13105.78104925999,88.2289549499983,53501.96170296 2023-09-27,10:06:24.000,270,10997366,13565,0,1695809183,13105.727158779999,88.24305321000429,53502.00362568 2023-09-27,10:06:25.000,270,10997405,13285,0,1695809184,13105.619377819989,88.32764277000388,53501.98965144001 2023-09-27,10:06:26.000,270,10997343,13325,0,1695809185,13105.477915310003,88.33469190000324,53502.01759992001 2023-09-27,10:06:27.000,270,10997396,13605,0,1695809186,13105.390343279993,88.39813407000474,53502.045548400005 2023-09-27,10:06:28.000,270,10997366,13205,0,1695809187,13105.296034940002,88.41928146000282,53502.080484 2023-09-27,10:06:29.000,270,10997380,13525,0,1695809188,13105.114154570001,88.48272363000433,53502.03157416 2023-09-27,10:06:30.000,270,10997361,13365,0,1695809189,13104.98616467999,88.48977276000369,53502.00362568 2023-09-27,10:06:31.000,270,10997403,13245,0,1695809190,13104.837965859995,88.54616579999856,53501.947728720006 2023-09-27,10:06:32.000,270,10997439,13205,0,1695809191,13104.75039383,88.55321492999792,53501.89183176 2023-09-27,10:06:33.000,270,10997398,13245,0,1695809192,13104.676294419995,88.52501841000048,53501.975677200004 2023-09-27,10:06:34.000,270,10997385,13365,0,1695809193,13104.575249769994,88.5038710200024,53502.03157416 2023-09-27,10:06:35.000,270,10997389,12885,0,1695809194,13104.480941429989,88.49682189000305,53501.996638560006 2023-09-27,10:06:36.000,270,10997400,12885,0,1695809195,13104.433787259994,88.5038710200024,53501.96170296 2023-09-27,10:06:37.000,270,10997425,13285,0,1695809196,13104.420314639989,88.5391166699992,53502.0106128 2023-09-27,10:06:38.000,270,10997383,13365,0,1695809197,13104.555040839994,88.56731319000392,53501.996638560006 2023-09-27,10:06:39.000,270,10997392,13245,0,1695809198,13104.70323965999,88.59550971000135,53502.045548400005 2023-09-27,10:06:40.000,270,10997342,13405,0,1695809199,13104.77060276,88.60255884000071,53502.02458704 2023-09-27,10:06:41.000,270,10997374,13485,0,1695809200,13104.70323965999,88.57436232000327,53501.98965144001 2023-09-27,10:06:42.000,270,10997411,13605,0,1695809201,13104.757130139995,88.56731319000392,53501.996638560006 2023-09-27,10:06:43.000,270,10997392,13285,0,1695809202,13104.83122955,88.51092015000177,53502.10144536 2023-09-27,10:06:44.000,270,10997389,13405,0,1695809203,13104.858174789995,88.4756744999977,53502.15734232001 2023-09-27,10:06:45.000,270,10997369,13325,0,1695809204,13104.89185634,88.5038710200024,53502.19926504 2023-09-27,10:06:46.000,270,10997366,13165,0,1695809205,13104.87164741,88.55321492999792,53502.10144536 2023-09-27,10:06:47.000,270,10997377,13245,0,1695809206,13104.858174789995,88.56026406000456,53502.12240672 2023-09-27,10:06:48.000,270,10997385,13125,0,1695809207,13104.91206527,88.60960797000007,53502.17131656 2023-09-27,10:06:49.000,270,10997352,13245,0,1695809208,13105.006373609991,88.62370622999879,53502.17131656 2023-09-27,10:06:50.000,270,10997364,13485,0,1695809209,13105.120890879996,88.74354144000245,53502.26913624 2023-09-27,10:06:51.000,270,10997412,13085,0,1695809210,13105.242144459997,88.73649231000309,53502.332020320006 2023-09-27,10:06:52.000,270,10997360,13245,0,1695809211,13105.417288520002,88.77173795999988,53502.2900976 2023-09-27,10:06:53.000,270,10997400,13165,0,1695809212,13105.612641509993,88.77878708999924,53502.38791728 2023-09-27,10:06:54.000,270,10997364,13445,0,1695809213,13105.774312949994,88.81403274000331,53502.45778848 2023-09-27,10:06:55.000,270,10997367,13205,0,1695809214,13105.94272069999,88.85632751999947,53502.47176272001 2023-09-27,10:06:56.000,270,10997389,13405,0,1695809215,13105.976402249995,88.89157317000354,53502.50669832 2023-09-27,10:06:57.000,270,10997366,13365,0,1695809216,13106.09091952,88.87042577999819,53502.604518 2023-09-27,10:06:58.000,270,10997426,13405,0,1695809217,13106.259327269996,88.95501533999777,53502.72329904 2023-09-27,10:06:59.000,270,10997379,13125,0,1695809218,13106.360371919996,88.9973101200012,53502.82810584001 2023-09-27,10:07:00.000,270,10997361,13165,0,1695809219,13106.400789779997,89.10304706999887,53502.82810584001 2023-09-27,10:07:01.000,270,10997408,13205,0,1695809220,13106.380580849996,89.15239098000166,53502.79317024 2023-09-27,10:07:02.000,270,10997384,13085,0,1695809221,13106.461416569997,89.20173489000445,53502.87002856 2023-09-27,10:07:03.000,270,10997406,13325,0,1695809222,13106.495098120002,89.20173489000445,53502.9888096 2023-09-27,10:07:04.000,270,10997401,13325,0,1695809223,13106.535515980002,89.2440296700006,53503.03771944 2023-09-27,10:07:05.000,270,10997384,13205,0,1695809224,13106.643296939998,89.22288228000252,53503.06566792 2023-09-27,10:07:06.000,270,10997399,13045,0,1695809225,13106.602879079997,89.29337358000339,53503.100603520004 2023-09-27,10:07:07.000,270,10997407,13205,0,1695809226,13106.575933840002,89.32861923000019,53503.17746184 2023-09-27,10:07:08.000,270,10997399,13325,0,1695809227,13106.623088009997,89.3427174899989,53503.268294400004 2023-09-27,10:07:09.000,270,10997399,13005,0,1695809228,13106.582670149997,89.29337358000339,53503.29624288 2023-09-27,10:07:10.000,270,10997410,13485,0,1695809229,13106.535515980002,89.28632445000403,53503.28226864001 2023-09-27,10:07:11.000,270,10997391,13445,0,1695809230,13106.582670149997,89.30042271000275,53503.24034592001 2023-09-27,10:07:12.000,270,10997360,13285,0,1695809231,13106.650033249993,89.28632445000403,53503.268294400004 2023-09-27,10:07:13.000,270,10997395,13405,0,1695809232,13106.764550519998,89.30747184000211,53503.3731012 2023-09-27,10:07:14.000,270,10997341,13245,0,1695809233,13106.838649929989,89.37796314000298,53503.42899816001 2023-09-27,10:07:15.000,270,10997387,13445,0,1695809234,13106.892540409994,89.42025791999913,53503.47790800001 2023-09-27,10:07:16.000,270,10997378,13285,0,1695809235,13106.852122549994,89.52599487000407,53503.42899816001 2023-09-27,10:07:17.000,270,10997402,13125,0,1695809236,13106.751077899993,89.5894370399983,53503.44995952001 2023-09-27,10:07:18.000,270,10997356,13365,0,1695809237,13106.764550519998,89.66697746999853,53503.51983072 2023-09-27,10:07:19.000,270,10997433,13205,0,1695809238,13106.791495759993,89.7022231200026,53503.54777920001 2023-09-27,10:07:20.000,270,10997398,13085,0,1695809239,13106.764550519998,89.78681268000219,53503.54777920001 2023-09-27,10:07:21.000,270,10997359,13245,0,1695809240,13106.683714799998,89.80796007000026,53503.505856480006 2023-09-27,10:07:22.000,270,10997361,13405,0,1695809241,13106.697187420003,89.87845137000113,53503.53380496 2023-09-27,10:07:23.000,270,10997362,13485,0,1695809242,13106.710660039993,89.92074615000456,53503.652586000004 2023-09-27,10:07:24.000,270,10997408,13245,0,1695809243,13106.670242179993,89.97713918999943,53503.624637520006 2023-09-27,10:07:25.000,270,10997376,13085,0,1695809244,13106.629824319993,90.0123848400035,53503.624637520006 2023-09-27,10:07:26.000,270,10997358,13245,0,1695809245,13106.562461219997,90.07582700999774,53503.63861176 2023-09-27,10:07:27.000,270,10997404,13525,0,1695809246,13106.528779669992,90.02648310000222,53503.56874056 2023-09-27,10:07:28.000,270,10997415,13365,0,1695809247,13106.528779669992,90.10402353000245,53503.57572768001 2023-09-27,10:07:29.000,270,10997374,13605,0,1695809248,13106.757814209988,90.10402353000245,53503.61765040001 2023-09-27,10:07:30.000,270,10997378,13405,0,1695809249,13106.825177309998,90.16746570000396,53503.652586000004 2023-09-27,10:07:31.000,270,10997351,13325,0,1695809250,13106.906013029999,90.23090786999819,53503.652586000004 2023-09-27,10:07:32.000,270,10997348,12885,0,1695809251,13106.946430889999,90.30844829999842,53503.652586000004 2023-09-27,10:07:33.000,270,10997381,13165,0,1695809252,13107.034002919994,90.393037859998,53503.71547008001 2023-09-27,10:07:34.000,270,10997419,13245,0,1695809253,13106.953167199994,90.46352915999887,53503.722457200005 2023-09-27,10:07:35.000,270,10997388,12965,0,1695809254,13106.973376129994,90.53402045999974,53503.73643144 2023-09-27,10:07:36.000,270,10997402,13605,0,1695809255,13106.946430889999,90.64680654000404,53503.70149584 2023-09-27,10:07:37.000,270,10997366,13205,0,1695809256,13107.027266609999,90.6538556700034,53503.792328400006 2023-09-27,10:07:38.000,270,10997404,13165,0,1695809257,13107.135047569995,90.66090480000275,53503.792328400006 2023-09-27,10:07:39.000,270,10997399,13005,0,1695809258,13107.28324638999,90.68910132000019,53503.88316096001 2023-09-27,10:07:40.000,270,10997388,13245,0,1695809259,13107.37081842,90.75959262000106,53503.91110944001 2023-09-27,10:07:41.000,270,10997392,12845,0,1695809260,13107.377554729996,90.83008392000193,53503.86918672 2023-09-27,10:07:42.000,270,10997391,13325,0,1695809261,13107.45165414,90.87237869999808,53503.939057920004 2023-09-27,10:07:43.000,270,10997389,13325,0,1695809262,13107.47186307,90.93582086999959,53503.960019280006 2023-09-27,10:07:44.000,270,10997420,13365,0,1695809263,13107.492072000001,90.9640173900043,53504.01591624 2023-09-27,10:07:45.000,270,10997361,13285,0,1695809264,13107.485335689991,90.99221391000174,53503.93207080001 2023-09-27,10:07:46.000,270,10997389,13085,0,1695809265,13107.552698790001,90.99221391000174,53504.0368776 2023-09-27,10:07:47.000,270,10997425,13165,0,1695809266,13107.579644029996,91.03450868999789,53504.0718132 2023-09-27,10:07:48.000,270,10997361,13205,0,1695809267,13107.586380339992,91.0627052100026,53504.09976168001 2023-09-27,10:07:49.000,270,10997392,13445,0,1695809268,13107.667216059992,91.16139303000091,53504.176620000006 2023-09-27,10:07:50.000,270,10997411,12925,0,1695809269,13107.647007129992,91.21778607000306,53504.2115556 2023-09-27,10:07:51.000,270,10997380,13045,0,1695809270,13107.620061889997,91.20368781000434,53504.16963288001 2023-09-27,10:07:52.000,270,10997368,13405,0,1695809271,13107.505544619991,91.23893346000114,53504.16963288001 2023-09-27,10:07:53.000,270,10997358,13245,0,1695809272,13107.40449996999,91.20368781000434,53504.16963288001 2023-09-27,10:07:54.000,270,10997384,13445,0,1695809273,13107.38429103999,91.14729477000219,53504.2814268 2023-09-27,10:07:55.000,270,10997367,13165,0,1695809274,13107.38429103999,91.14729477000219,53504.295401040006 2023-09-27,10:07:56.000,270,10997392,13245,0,1695809275,13107.357345799996,91.14729477000219,53504.30937528 2023-09-27,10:07:57.000,270,10997379,13405,0,1695809276,13107.377554729996,91.12614738000411,53504.28841392001 2023-09-27,10:07:58.000,270,10997416,13085,0,1695809277,13107.444917829991,91.17549128999963,53504.37225936 2023-09-27,10:07:59.000,270,10997403,13125,0,1695809278,13107.478599379996,91.18254041999899,53504.30937528 2023-09-27,10:08:00.000,270,10997371,13485,0,1695809279,13107.572907720001,91.1966386799977,53504.33732376001 2023-09-27,10:08:01.000,270,10997423,13405,0,1695809280,13107.572907720001,91.23188433000178,53504.35828512 2023-09-27,10:08:02.000,270,10997355,13445,0,1695809281,13107.687424989992,91.25303171999985,53504.37924648 2023-09-27,10:08:03.000,270,10997344,13405,0,1695809282,13107.835623810002,91.27417910999793,53504.48405328001 2023-09-27,10:08:04.000,270,10997453,13365,0,1695809283,13107.849096429993,91.26712997999857,53504.47706616 2023-09-27,10:08:05.000,270,10997428,13245,0,1695809284,13107.835623810002,91.25303171999985,53504.44911768 2023-09-27,10:08:06.000,270,10997414,13245,0,1695809285,13107.909723219993,91.23188433000178,53504.463091920006 2023-09-27,10:08:07.000,270,10997407,13365,0,1695809286,13107.956877389988,91.20368781000434,53504.49802752 2023-09-27,10:08:08.000,270,10997399,12685,0,1695809287,13108.111812519994,91.18958954999835,53504.56789872 2023-09-27,10:08:09.000,270,10997408,13445,0,1695809288,13108.19938454999,91.18958954999835,53504.512001760006 2023-09-27,10:08:10.000,270,10997386,13285,0,1695809289,13108.30716551,91.23188433000178,53504.57488584 2023-09-27,10:08:11.000,270,10997404,13605,0,1695809290,13108.455364329995,91.2459825900005,53504.63776992 2023-09-27,10:08:12.000,270,10997429,13405,0,1695809291,13108.59009053,91.28827737000393,53504.68667976 2023-09-27,10:08:13.000,270,10997384,13285,0,1695809292,13108.819125069997,91.28827737000393,53504.74257672 2023-09-27,10:08:14.000,270,10997387,13205,0,1695809293,13108.920169719997,91.30237563000264,53504.72161536001 2023-09-27,10:08:15.000,270,10997374,13325,0,1695809294,13109.122259019998,91.3446704099988,53504.78449944 2023-09-27,10:08:16.000,270,10997414,13245,0,1695809295,13109.256985219989,91.39401432000159,53504.83340928 2023-09-27,10:08:17.000,270,10997405,13605,0,1695809296,13109.391711419994,91.39401432000159,53504.847383520006 2023-09-27,10:08:18.000,270,10997358,13125,0,1695809297,13109.533173929995,91.4574564900031,53504.9801388 2023-09-27,10:08:19.000,270,10997389,13285,0,1695809298,13109.66116381999,91.49975126999925,53505.05001 2023-09-27,10:08:20.000,270,10997398,13125,0,1695809299,13109.816098949996,91.57024257000012,53505.08494560001 2023-09-27,10:08:21.000,270,10997417,13365,0,1695809300,13109.917143599996,91.62663561000227,53505.09193272 2023-09-27,10:08:22.000,270,10997443,13285,0,1695809301,13110.085551349992,91.6548321299997,53505.19673952 2023-09-27,10:08:23.000,270,10997373,13285,0,1695809302,13110.173123380002,91.69712691000313,53505.2596236 2023-09-27,10:08:24.000,270,10997376,13205,0,1695809303,13110.247222789993,91.69007778000378,53505.350456160006 2023-09-27,10:08:25.000,270,10997394,13165,0,1695809304,13110.274168030002,91.6548321299997,53505.350456160006 2023-09-27,10:08:26.000,270,10997384,13245,0,1695809305,13110.267431719993,91.61253735000355,53505.42032736001 2023-09-27,10:08:27.000,270,10997415,13285,0,1695809306,13110.328058509993,91.59843909000483,53505.56006976001 2023-09-27,10:08:28.000,270,10997332,13245,0,1695809307,13110.381948989998,91.61253735000355,53505.636928080006 2023-09-27,10:08:29.000,270,10997433,13285,0,1695809308,13110.314585890002,91.61253735000355,53505.58801824001 2023-09-27,10:08:30.000,270,10997378,13325,0,1695809309,13110.253959100002,91.54204605000268,53505.62994096001 2023-09-27,10:08:31.000,270,10997381,13285,0,1695809310,13110.179859689997,91.56319344000076,53505.615966720005 2023-09-27,10:08:32.000,270,10997395,13205,0,1695809311,13110.220277549997,91.50680039999861,53505.60897960001 2023-09-27,10:08:33.000,270,10997395,13365,0,1695809312,13110.341531129998,91.43630909999774,53505.77667048001 2023-09-27,10:08:34.000,270,10997339,13285,0,1695809313,13110.375212679988,91.42221083999902,53505.81160608 2023-09-27,10:08:35.000,270,10997338,13085,0,1695809314,13110.415630539988,91.38696519000223,53505.82558032001 2023-09-27,10:08:36.000,270,10997402,13125,0,1695809315,13110.395421609988,91.33762127999944,53505.804618960006 2023-09-27,10:08:37.000,270,10997402,13405,0,1695809316,13110.307849579993,91.31647389000136,53505.8185932 2023-09-27,10:08:38.000,270,10997364,13245,0,1695809317,13110.267431719993,91.28122824000457,53505.8185932 2023-09-27,10:08:39.000,270,10997393,13165,0,1695809318,13110.274168030002,91.31647389000136,53505.86051592 2023-09-27,10:08:40.000,270,10997368,13285,0,1695809319,13110.294376960002,91.3446704099988,53505.853528800006 2023-09-27,10:08:41.000,270,10997433,13365,0,1695809320,13110.213541240002,91.35876867000479,53505.832567440004 2023-09-27,10:08:42.000,270,10997374,13245,0,1695809321,13110.240486479997,91.39401432000159,53505.8185932 2023-09-27,10:08:43.000,270,10997419,13365,0,1695809322,13110.307849579993,91.43630909999774,53505.93737424 2023-09-27,10:08:44.000,270,10997394,13085,0,1695809323,13110.348267439993,91.46450562000246,53505.93038712 2023-09-27,10:08:45.000,270,10997382,13285,0,1695809324,13110.375212679988,91.5208986600046,53505.91641288 2023-09-27,10:08:46.000,270,10997416,13165,0,1695809325,13110.375212679988,91.54909518000204,53505.8884644 2023-09-27,10:08:47.000,270,10997382,13445,0,1695809326,13110.287640649993,91.5561443100014,53505.88147728 2023-09-27,10:08:48.000,270,10997403,13205,0,1695809327,13110.321322199998,91.5561443100014,53505.89545152001 2023-09-27,10:08:49.000,270,10997402,13565,0,1695809328,13110.402157919998,91.59843909000483,53505.96532272001 2023-09-27,10:08:50.000,270,10997423,13125,0,1695809329,13110.476257329989,91.64778300000035,53505.972309840006 2023-09-27,10:08:51.000,270,10997414,13245,0,1695809330,13110.482993639998,91.67597951999778,53505.972309840006 2023-09-27,10:08:52.000,270,10997384,13325,0,1695809331,13110.503202569998,91.68302865000442,53506.04218104001 2023-09-27,10:08:53.000,270,10997439,13525,0,1695809332,13110.570565669994,91.71827430000121,53506.10506512 2023-09-27,10:08:54.000,270,10997394,13085,0,1695809333,13110.65813769999,91.73942168999929,53506.119039360005 2023-09-27,10:08:55.000,270,10997398,13125,0,1695809334,13110.651401389994,91.77466734000336,53506.10506512 2023-09-27,10:08:56.000,270,10997410,13445,0,1695809335,13110.644665079999,91.80991299000016,53506.03519392 2023-09-27,10:08:57.000,270,10997390,13125,0,1695809336,13110.63792876999,91.85925690000295,53506.12602648 2023-09-27,10:08:58.000,270,10997369,13285,0,1695809337,13110.691819249994,91.87335516000167,53506.22384616 2023-09-27,10:08:59.000,270,10997400,13365,0,1695809338,13110.70529187,91.88040429000102,53506.24480752 2023-09-27,10:09:00.000,270,10997351,13245,0,1695809339,13110.712028179994,91.8028638600008,53506.29371736 2023-09-27,10:09:01.000,270,10997420,13485,0,1695809340,13110.813072829995,91.76056908000464,53506.25179464 2023-09-27,10:09:02.000,270,10997369,13165,0,1695809341,13111.00842582,91.73237255999993,53506.335640080004 2023-09-27,10:09:03.000,270,10997370,13605,0,1695809342,13111.10947047,91.72532343000057,53506.38454992 2023-09-27,10:09:04.000,270,10997408,13205,0,1695809343,13111.298087149997,91.69712691000313,53506.39153704 2023-09-27,10:09:05.000,270,10997382,13605,0,1695809344,13111.412604420002,91.66893038999842,53506.47538248001 2023-09-27,10:09:06.000,270,10997400,13165,0,1695809345,13111.547330619993,91.64073387000099,53506.46140824 2023-09-27,10:09:07.000,270,10997400,13445,0,1695809346,13111.702265749998,91.67597951999778,53506.573202160005 2023-09-27,10:09:08.000,270,10997364,13325,0,1695809347,13111.863937189999,91.63368474000163,53506.69897032 2023-09-27,10:09:09.000,270,10997398,13085,0,1695809348,13111.98519077,91.66893038999842,53506.740893040005 2023-09-27,10:09:10.000,270,10997407,13125,0,1695809349,13112.07949910999,91.5913899599982,53506.74788016 2023-09-27,10:09:11.000,270,10997410,13165,0,1695809350,13112.09970803999,91.59843909000483,53506.74788016 2023-09-27,10:09:12.000,270,10997365,13165,0,1695809351,13112.12665328,91.57729169999948,53506.789802880005 2023-09-27,10:09:13.000,270,10997416,13365,0,1695809352,13112.28832472,91.51384952999797,53506.87364832 2023-09-27,10:09:14.000,270,10997457,13325,0,1695809353,13112.375896749996,91.46450562000246,53506.9365324 2023-09-27,10:09:15.000,270,10997397,13125,0,1695809354,13112.463468779992,91.47860388000117,53507.06928768001 2023-09-27,10:09:16.000,270,10997439,13005,0,1695809355,13112.463468779992,91.47860388000117,53507.05531344 2023-09-27,10:09:17.000,270,10997388,13525,0,1695809356,13112.443259849992,91.47155475000181,53507.09723616001 2023-09-27,10:09:18.000,270,10997401,13645,0,1695809357,13112.476941399997,91.44335823000438,53507.174094480004 2023-09-27,10:09:19.000,270,10997383,13445,0,1695809358,13112.503886639992,91.4081125800003,53507.16012024 2023-09-27,10:09:20.000,270,10997430,13165,0,1695809359,13112.503886639992,91.47155475000181,53507.23697856001 2023-09-27,10:09:21.000,270,10997412,13445,0,1695809360,13112.436523539996,91.4574564900031,53507.243965680005 2023-09-27,10:09:22.000,270,10997392,13245,0,1695809361,13112.443259849992,91.47860388000117,53507.33479824001 2023-09-27,10:09:23.000,270,10997373,13525,0,1695809362,13112.537568189997,91.5208986600046,53507.460566400005 2023-09-27,10:09:24.000,270,10997391,13325,0,1695809363,13112.557777119997,91.54204605000268,53507.460566400005 2023-09-27,10:09:25.000,270,10997400,13445,0,1695809364,13112.591458670002,91.5208986600046,53507.48152776001 2023-09-27,10:09:26.000,270,10997343,13365,0,1695809365,13112.631876530002,91.52794779000396,53507.47454064001 2023-09-27,10:09:27.000,270,10997425,13445,0,1695809366,13112.685767009993,91.54204605000268,53507.47454064001 2023-09-27,10:09:28.000,270,10997402,13245,0,1695809367,13112.732921180002,91.57024257000012,53507.509476240004 2023-09-27,10:09:29.000,270,10997402,13205,0,1695809368,13112.773339040003,91.57024257000012,53507.579347440005 2023-09-27,10:09:30.000,270,10997349,13365,0,1695809369,13112.833965829988,91.56319344000076,53507.64921864001 2023-09-27,10:09:31.000,270,10997388,13525,0,1695809370,13112.874383689988,91.57729169999948,53507.66319288 2023-09-27,10:09:32.000,270,10997390,13245,0,1695809371,13112.894592619989,91.61253735000355,53507.71210272 2023-09-27,10:09:33.000,270,10997396,13205,0,1695809372,13112.995637269989,91.59843909000483,53507.747038320005 2023-09-27,10:09:34.000,270,10997380,13445,0,1695809373,13113.022582509999,91.61958648000291,53507.74005120001 2023-09-27,10:09:35.000,270,10997391,13365,0,1695809374,13113.042791439999,91.64778300000035,53507.80293528 2023-09-27,10:09:36.000,270,10997375,13125,0,1695809375,13113.069736679994,91.61253735000355,53507.7749868 2023-09-27,10:09:37.000,270,10997391,13245,0,1695809376,13113.083209299999,91.57024257000012,53507.7749868 2023-09-27,10:09:38.000,270,10997380,13565,0,1695809377,13113.21793549999,91.53499692000332,53507.92171632 2023-09-27,10:09:39.000,270,10997415,13245,0,1695809378,13113.292034909995,91.46450562000246,53507.95665192001 2023-09-27,10:09:40.000,270,10997405,13245,0,1695809379,13113.332452769995,91.42221083999902,53507.97761328001 2023-09-27,10:09:41.000,270,10997368,13565,0,1695809380,13113.2852986,91.36581780000415,53507.87280648 2023-09-27,10:09:42.000,270,10997310,13485,0,1695809381,13113.31898014999,91.35876867000479,53508.019536 2023-09-27,10:09:43.000,270,10997414,13045,0,1695809382,13113.31898014999,91.309424760002,53508.033510240006 2023-09-27,10:09:44.000,270,10997420,13285,0,1695809383,13113.31898014999,91.27417910999793,53508.07543296001 2023-09-27,10:09:45.000,270,10997410,13525,0,1695809384,13113.33918907999,91.18958954999835,53508.14530416001 2023-09-27,10:09:46.000,270,10997370,13325,0,1695809385,13113.32571646,91.17549128999963,53508.15229128001 2023-09-27,10:09:47.000,270,10997414,13605,0,1695809386,13113.312243839995,91.21778607000306,53508.17325264001 2023-09-27,10:09:48.000,270,10997390,13285,0,1695809387,13113.393079559995,91.16139303000091,53508.299020800005 2023-09-27,10:09:49.000,270,10997408,13285,0,1695809388,13113.39981586999,91.16139303000091,53508.21517536 2023-09-27,10:09:50.000,270,10997420,13605,0,1695809389,13113.393079559995,91.0979508599994,53508.27107232001 2023-09-27,10:09:51.000,270,10997364,13325,0,1695809390,13113.44023372999,91.14024564000283,53508.24312384001 2023-09-27,10:09:52.000,270,10997392,13365,0,1695809391,13113.554750999996,91.15434390000155,53508.27805944 2023-09-27,10:09:53.000,270,10997352,13565,0,1695809392,13113.736631369997,91.11204911999812,53508.31299504001 2023-09-27,10:09:54.000,270,10997448,13325,0,1695809393,13113.884830189992,91.13319651000347,53508.43876320001 2023-09-27,10:09:55.000,270,10997407,13605,0,1695809394,13113.999347459998,91.16139303000091,53508.44575032 2023-09-27,10:09:56.000,270,10997370,13405,0,1695809395,13114.026292699993,91.16844216000027,53508.43876320001 2023-09-27,10:09:57.000,270,10997393,13325,0,1695809396,13114.006083769993,91.16844216000027,53508.417801840005 2023-09-27,10:09:58.000,270,10997405,13485,0,1695809397,13114.026292699993,91.13319651000347,53508.48068592001 2023-09-27,10:09:59.000,270,10997397,13405,0,1695809398,13114.033029009988,91.09090173000004,53508.536582880006 2023-09-27,10:10:00.000,270,10997375,13205,0,1695809399,13113.965665909993,91.02041042999917,53508.6134412 2023-09-27,10:10:01.000,270,10997360,13525,0,1695809400,13113.905039119993,90.98516478000238,53508.60645408001 2023-09-27,10:10:02.000,270,10997402,13325,0,1695809401,13113.891566500002,90.90762435000215,53508.67632528001 2023-09-27,10:10:03.000,270,10997413,13285,0,1695809402,13113.979138529998,90.87942783000472,53508.77414496001 2023-09-27,10:10:04.000,270,10997425,13405,0,1695809403,13113.958929599998,90.88647696000407,53508.83004192 2023-09-27,10:10:05.000,270,10997367,13365,0,1695809404,13113.938720669998,90.90762435000215,53508.84401616001 2023-09-27,10:10:06.000,270,10997351,13285,0,1695809405,13113.871357570002,90.85828043999936,53508.73222224 2023-09-27,10:10:07.000,270,10997373,13245,0,1695809406,13113.837676019997,90.84418218000064,53508.79510632001 2023-09-27,10:10:08.000,270,10997362,12885,0,1695809407,13113.803994469992,90.7525434900017,53508.802093440005 2023-09-27,10:10:09.000,270,10997388,13205,0,1695809408,13113.797258159997,90.74549436000234,53508.83702904 2023-09-27,10:10:10.000,270,10997431,13205,0,1695809409,13113.824203399992,90.70319957999891,53508.94183584001 2023-09-27,10:10:11.000,270,10997395,13165,0,1695809410,13113.723158749992,90.73139610000362,53508.920874480005 2023-09-27,10:10:12.000,270,10997377,13285,0,1695809411,13113.702949819992,90.7172978400049,53508.920874480005 2023-09-27,10:10:13.000,270,10997399,13085,0,1695809412,13113.662531959992,90.70319957999891,53508.96279720001 2023-09-27,10:10:14.000,270,10997436,13245,0,1695809413,13113.635586719996,90.61861001999932,53508.9278616 2023-09-27,10:10:15.000,270,10997407,13085,0,1695809414,13113.615377789996,90.6045117600006,53508.9977328 2023-09-27,10:10:16.000,270,10997366,13485,0,1695809415,13113.601905169991,90.58336437000253,53508.89991312 2023-09-27,10:10:17.000,270,10997391,13245,0,1695809416,13113.662531959992,90.53402045999974,53508.94882296 2023-09-27,10:10:18.000,270,10997417,13045,0,1695809417,13113.817467089997,90.52697133000038,53509.06061688001 2023-09-27,10:10:19.000,270,10997432,13285,0,1695809418,13113.810730780002,90.5410695899991,53509.05362976 2023-09-27,10:10:20.000,270,10997386,13485,0,1695809419,13113.824203399992,90.53402045999974,53509.04664264 2023-09-27,10:10:21.000,270,10997345,13165,0,1695809420,13113.770312920002,90.51992220000102,53509.14446232 2023-09-27,10:10:22.000,270,10997415,13165,0,1695809421,13113.608641480001,90.49172568000358,53509.03266840001 2023-09-27,10:10:23.000,270,10997407,13365,0,1695809422,13113.52780576,90.5058239400023,53509.05362976 2023-09-27,10:10:24.000,270,10997366,13405,0,1695809423,13113.494124209996,90.47762742000486,53509.067604 2023-09-27,10:10:25.000,270,10997410,13565,0,1695809424,13113.393079559995,90.48467655000422,53509.13048808001 2023-09-27,10:10:26.000,270,10997390,13085,0,1695809425,13113.33918907999,90.49877481000294,53509.09555248 2023-09-27,10:10:27.000,270,10997408,13125,0,1695809426,13113.312243839995,90.47762742000486,53509.067604 2023-09-27,10:10:28.000,270,10997394,13165,0,1695809427,13113.372870629995,90.48467655000422,53509.11651384 2023-09-27,10:10:29.000,270,10997386,13325,0,1695809428,13113.32571646,90.44943090000015,53509.1724108 2023-09-27,10:10:30.000,270,10997395,13045,0,1695809429,13113.36613432,90.43533264000143,53509.09555248 2023-09-27,10:10:31.000,270,10997393,13245,0,1695809430,13113.30550753,90.49877481000294,53509.09555248 2023-09-27,10:10:32.000,270,10997450,13525,0,1695809431,13113.29877121999,90.51287307000166,53509.07459112 2023-09-27,10:10:33.000,270,10997423,13685,0,1695809432,13113.25835335999,90.5058239400023,53509.15144944001 2023-09-27,10:10:34.000,270,10997405,13405,0,1695809433,13113.231408119995,90.49172568000358,53509.17939792001 2023-09-27,10:10:35.000,270,10997396,13485,0,1695809434,13113.150572399994,90.51287307000166,53509.16542368 2023-09-27,10:10:36.000,270,10997340,13445,0,1695809435,13113.110154539994,90.49172568000358,53509.17939792001 2023-09-27,10:10:37.000,270,10997441,13365,0,1695809436,13112.961955719999,90.46352915999887,53509.12350096 2023-09-27,10:10:38.000,270,10997381,13445,0,1695809437,13112.921537859998,90.42123438000272,53509.15843656001 2023-09-27,10:10:39.000,270,10997448,13085,0,1695809438,13112.833965829988,90.41418525000336,53509.1724108 2023-09-27,10:10:40.000,270,10997402,13405,0,1695809439,13112.773339040003,90.38598872999864,53509.16542368 2023-09-27,10:10:41.000,270,10997395,13445,0,1695809440,13112.604931289992,90.37893959999928,53509.05362976 2023-09-27,10:10:42.000,270,10997409,13565,0,1695809441,13112.611667600002,90.32959569000377,53509.08157824001 2023-09-27,10:10:43.000,270,10997354,13525,0,1695809442,13112.537568189997,90.33664482000313,53509.1724108 2023-09-27,10:10:44.000,270,10997386,13445,0,1695809443,13112.409578300001,90.35074308000185,53509.16542368 2023-09-27,10:10:45.000,270,10997378,13445,0,1695809444,13112.322006269991,90.35074308000185,53509.11651384 2023-09-27,10:10:46.000,270,10997401,13405,0,1695809445,13112.207489,90.33664482000313,53509.08157824001 2023-09-27,10:10:47.000,270,10997415,13325,0,1695809446,13112.234434239996,90.33664482000313,53509.09555248 2023-09-27,10:10:48.000,270,10997394,13325,0,1695809447,13112.22096161999,90.31549742999778,53509.00471992 2023-09-27,10:10:49.000,270,10997444,13245,0,1695809448,13112.26137947999,90.28025178000098,53509.04664264 2023-09-27,10:10:50.000,270,10997407,13485,0,1695809449,13112.26811579,90.26615352000226,53509.08157824001 2023-09-27,10:10:51.000,270,10997398,13645,0,1695809450,13112.18054375999,90.1956622200014,53509.05362976 2023-09-27,10:10:52.000,270,10997441,13205,0,1695809451,13112.16707114,90.20271135000075,53509.03266840001 2023-09-27,10:10:53.000,270,10997370,13245,0,1695809452,13112.18728007,90.15336743999796,53509.10952672001 2023-09-27,10:10:54.000,270,10997371,13405,0,1695809453,13112.14686221,90.13222004999989,53509.018694160004 2023-09-27,10:10:55.000,270,10997383,13245,0,1695809454,13112.133389589995,90.12517092000053,53509.04664264 2023-09-27,10:10:56.000,270,10997398,13525,0,1695809455,13112.032344939995,90.1604165700046,53508.9977328 2023-09-27,10:10:57.000,270,10997432,13285,0,1695809456,13111.96498184,90.15336743999796,53508.90690024 2023-09-27,10:10:58.000,270,10997392,13525,0,1695809457,13111.991927079995,90.18861309000204,53509.03266840001 2023-09-27,10:10:59.000,270,10997370,13245,0,1695809458,13111.843728259999,90.17451483000332,53509.08157824001 2023-09-27,10:11:00.000,270,10997362,13125,0,1695809459,13111.675320509989,90.15336743999796,53508.94882296 2023-09-27,10:11:01.000,270,10997411,13525,0,1695809460,13111.581012169998,90.13926917999925,53509.00471992 2023-09-27,10:11:02.000,270,10997416,13325,0,1695809461,13111.486703829993,90.16746570000396,53508.90690024 2023-09-27,10:11:03.000,270,10997422,13205,0,1695809462,13111.358713939997,90.12517092000053,53508.87895176 2023-09-27,10:11:04.000,270,10997377,13245,0,1695809463,13111.264405599992,90.09697440000309,53508.87895176 2023-09-27,10:11:05.000,270,10997411,13165,0,1695809464,13111.075788919996,90.0476304900003,53508.89292600001 2023-09-27,10:11:06.000,270,10997389,13205,0,1695809465,13110.90738117,89.99123744999815,53508.82305480001 2023-09-27,10:11:07.000,270,10997382,13245,0,1695809466,13110.772654969995,89.93484441000328,53508.718248 2023-09-27,10:11:08.000,270,10997415,13085,0,1695809467,13110.752446039995,89.85730398000305,53508.76715784 2023-09-27,10:11:09.000,270,10997385,13205,0,1695809468,13110.61771983999,89.75861616000475,53508.718248 2023-09-27,10:11:10.000,270,10997405,13325,0,1695809469,13110.570565669994,89.68107573000452,53508.65536392001 2023-09-27,10:11:11.000,270,10997404,13205,0,1695809470,13110.550356739994,89.65287920999981,53508.62042832 2023-09-27,10:11:12.000,270,10997383,13085,0,1695809471,13110.523411499998,89.63878095000109,53508.54357 2023-09-27,10:11:13.000,270,10997402,13205,0,1695809472,13110.456048399989,89.59648616999766,53508.48767304001 2023-09-27,10:11:14.000,270,10997395,13165,0,1695809473,13110.462784709998,89.58238790999894,53508.45273744 2023-09-27,10:11:15.000,270,10997403,13525,0,1695809474,13110.536884119989,89.51189660999808,53508.54357 2023-09-27,10:11:16.000,270,10997371,13285,0,1695809475,13110.462784709998,89.46255270000256,53508.50863440001 2023-09-27,10:11:17.000,270,10997436,13405,0,1695809476,13110.368476369993,89.39911053000105,53508.43177608 2023-09-27,10:11:18.000,270,10997434,13325,0,1695809477,13110.274168030002,89.37796314000298,53508.37587912 2023-09-27,10:11:19.000,270,10997388,13605,0,1695809478,13110.146178139992,89.30042271000275,53508.31998216001 2023-09-27,10:11:20.000,270,10997360,13485,0,1695809479,13110.139441829997,89.29337358000339,53508.37587912 2023-09-27,10:11:21.000,270,10997383,13245,0,1695809480,13110.112496590002,89.29337358000339,53508.34094352001 2023-09-27,10:11:22.000,270,10997402,13085,0,1695809481,13110.051869800001,89.28632445000403,53508.250110960005 2023-09-27,10:11:23.000,270,10997413,13325,0,1695809482,13110.018188249996,89.27222618999804,53508.25709808 2023-09-27,10:11:24.000,270,10997380,13285,0,1695809483,13110.051869800001,89.28632445000403,53508.2640852 2023-09-27,10:11:25.000,270,10997378,13365,0,1695809484,13110.045133489992,89.2440296700006,53508.250110960005 2023-09-27,10:11:26.000,270,10997349,13165,0,1695809485,13109.971034080001,89.26517705999868,53508.16626552 2023-09-27,10:11:27.000,270,10997388,13205,0,1695809486,13109.937352529996,89.26517705999868,53508.10338144001 2023-09-27,10:11:28.000,270,10997378,13165,0,1695809487,13109.937352529996,89.22993141000188,53508.07543296001 2023-09-27,10:11:29.000,270,10997407,13165,0,1695809488,13109.91040729,89.27222618999804,53508.11735568 2023-09-27,10:11:30.000,270,10997370,13445,0,1695809489,13109.89019836,89.28632445000403,53508.09639432 2023-09-27,10:11:31.000,270,10997409,13365,0,1695809490,13109.816098949996,89.27222618999804,53507.99857464 2023-09-27,10:11:32.000,270,10997384,13765,0,1695809491,13109.715054299995,89.27222618999804,53508.02652312001 2023-09-27,10:11:33.000,270,10997431,13045,0,1695809492,13109.715054299995,89.27927532000467,53508.02652312001 2023-09-27,10:11:34.000,270,10997383,13365,0,1695809493,13109.66790013,89.27927532000467,53507.99158752 2023-09-27,10:11:35.000,270,10997358,13205,0,1695809494,13109.573591789995,89.25812792999932,53507.98460040001 2023-09-27,10:11:36.000,270,10997402,13485,0,1695809495,13109.47928344999,89.26517705999868,53507.88678072001 2023-09-27,10:11:37.000,270,10997396,13005,0,1695809496,13109.432129279994,89.25107879999996,53507.85184512 2023-09-27,10:11:38.000,270,10997412,13005,0,1695809497,13109.41865665999,89.22288228000252,53507.90075496 2023-09-27,10:11:39.000,270,10997387,13245,0,1695809498,13109.337820939989,89.15944011000101,53507.95665192001 2023-09-27,10:11:40.000,270,10997419,13205,0,1695809499,13109.189622119993,89.11009619999822,53507.85883224001 2023-09-27,10:11:41.000,270,10997399,13765,0,1695809500,13109.075104850002,89.05370316000335,53507.80293528 2023-09-27,10:11:42.000,270,10997411,13605,0,1695809501,13108.926906029992,88.99026099000184,53507.7749868 2023-09-27,10:11:43.000,270,10997388,13285,0,1695809502,13108.771970900001,88.95501533999777,53507.76101256 2023-09-27,10:11:44.000,270,10997402,13005,0,1695809503,13108.62377207999,88.94091707999905,53507.74005120001 2023-09-27,10:11:45.000,270,10997370,13045,0,1695809504,13108.42841909,88.90567143000226,53507.677167120004 2023-09-27,10:11:46.000,270,10997450,13085,0,1695809505,13108.125285139999,88.95501533999777,53507.54441184 2023-09-27,10:11:47.000,270,10997400,13165,0,1695809506,13108.078130969989,88.94091707999905,53507.5653732 2023-09-27,10:11:48.000,270,10997409,13765,0,1695809507,13107.956877389988,88.9973101200012,53507.44659216 2023-09-27,10:11:49.000,270,10997389,13525,0,1695809508,13107.795205950002,89.02550663999864,53507.43261792001 2023-09-27,10:11:50.000,270,10997383,13445,0,1695809509,13107.606589269992,89.032555769998,53507.31383688001 2023-09-27,10:11:51.000,270,10997404,13445,0,1695809510,13107.417972589996,89.032555769998,53507.292875520005 2023-09-27,10:11:52.000,270,10997418,13205,0,1695809511,13107.24956484,89.02550663999864,53507.11819752001 2023-09-27,10:11:53.000,270,10997382,13245,0,1695809512,13107.16199280999,88.98321186000248,53507.0413392 2023-09-27,10:11:54.000,270,10997416,13325,0,1695809513,13107.155256499995,88.97616273000313,53507.09024904 2023-09-27,10:11:55.000,270,10997394,13245,0,1695809514,13107.114838639995,88.95501533999777,53507.01339072 2023-09-27,10:11:56.000,270,10997436,13525,0,1695809515,13107.06768447,89.01140837999992,53506.88762256 2023-09-27,10:11:57.000,270,10997426,13405,0,1695809516,13106.973376129994,89.01845750999928,53506.859674080006 2023-09-27,10:11:58.000,270,10997415,12805,0,1695809517,13106.959903509989,88.98321186000248,53506.76185440001 2023-09-27,10:11:59.000,270,10997420,13245,0,1695809518,13106.919485649989,88.95501533999777,53506.789802880005 2023-09-27,10:12:00.000,270,10997370,13445,0,1695809519,13106.791495759993,88.98321186000248,53506.64307336001 2023-09-27,10:12:01.000,270,10997367,13205,0,1695809520,13106.589406459992,88.9973101200012,53506.5522408 2023-09-27,10:12:02.000,270,10997393,13365,0,1695809521,13106.488361809992,88.92681882000034,53506.46140824 2023-09-27,10:12:03.000,270,10997444,13125,0,1695809522,13106.447943949992,88.94796620999841,53506.51730520001 2023-09-27,10:12:04.000,270,10997410,13445,0,1695809523,13106.367108229992,88.9620644700044,53506.38454992 2023-09-27,10:12:05.000,270,10997406,13125,0,1695809524,13106.326690369991,88.8986223000029,53506.32166584 2023-09-27,10:12:06.000,270,10997434,13285,0,1695809525,13106.218909409996,88.90567143000226,53506.23083328001 2023-09-27,10:12:07.000,270,10997411,13325,0,1695809526,13106.057237969995,88.87747491000482,53506.098078 2023-09-27,10:12:08.000,270,10997412,13325,0,1695809527,13105.94272069999,88.83518013000139,53506.01423256001 2023-09-27,10:12:09.000,270,10997441,13445,0,1695809528,13105.84167604999,88.77878708999924,53506.01423256001 2023-09-27,10:12:10.000,270,10997376,13325,0,1695809529,13105.713686159994,88.72239405000437,53505.9583356 2023-09-27,10:12:11.000,270,10997382,13445,0,1695809530,13105.538542099988,88.72239405000437,53505.86750304 2023-09-27,10:12:12.000,270,10997381,13365,0,1695809531,13105.437497450002,88.60255884000071,53505.832567440004 2023-09-27,10:12:13.000,270,10997442,12965,0,1695809532,13105.363398039997,88.57436232000327,53505.783657600005 2023-09-27,10:12:14.000,270,10997397,13285,0,1695809533,13105.248880769992,88.53206753999984,53505.615966720005 2023-09-27,10:12:15.000,270,10997416,13285,0,1695809534,13105.201726599997,88.51796928000113,53505.55308264 2023-09-27,10:12:16.000,270,10997384,13245,0,1695809535,13105.114154570001,88.54616579999856,53505.47622432 2023-09-27,10:12:17.000,270,10997419,13165,0,1695809536,13105.100681949996,88.53206753999984,53505.37141752001 2023-09-27,10:12:18.000,270,10997365,13325,0,1695809537,13105.114154570001,88.58846058000199,53505.37840464 2023-09-27,10:12:19.000,270,10997401,13285,0,1695809538,13105.100681949996,88.58141145000263,53505.32250768001 2023-09-27,10:12:20.000,270,10997418,13285,0,1695809539,13105.060264089996,88.63075535999815,53505.24564936 2023-09-27,10:12:21.000,270,10997431,13085,0,1695809540,13105.026582539991,88.63780449000478,53505.08494560001 2023-09-27,10:12:22.000,270,10997415,13605,0,1695809541,13105.006373609991,88.6871484000003,53505.063984240005 2023-09-27,10:12:23.000,270,10997374,13325,0,1695809542,13104.87164741,88.71534491999773,53505.00110016 2023-09-27,10:12:24.000,270,10997431,13285,0,1695809543,13104.86491109999,88.70124665999901,53504.95219032 2023-09-27,10:12:25.000,270,10997386,13565,0,1695809544,13104.77060276,88.72239405000437,53504.945203200004 2023-09-27,10:12:26.000,270,10997356,13405,0,1695809545,13104.68303072999,88.72239405000437,53504.86834488001 2023-09-27,10:12:27.000,270,10997390,13725,0,1695809546,13104.62240393999,88.71534491999773,53504.78449944 2023-09-27,10:12:28.000,270,10997397,13565,0,1695809547,13104.62914025,88.69419752999966,53504.81943504001 2023-09-27,10:12:29.000,270,10997400,13245,0,1695809548,13104.58198607999,88.72239405000437,53504.8054608 2023-09-27,10:12:30.000,270,10997423,13325,0,1695809549,13104.501150359989,88.67305014000158,53504.679692640006 2023-09-27,10:12:31.000,270,10997432,13285,0,1695809550,13104.474205119994,88.6871484000003,53504.58187296001 2023-09-27,10:12:32.000,270,10997434,13085,0,1695809551,13104.427050949998,88.72239405000437,53504.51898888 2023-09-27,10:12:33.000,270,10997370,13045,0,1695809552,13104.393369399993,88.77173795999988,53504.560911600005 2023-09-27,10:12:34.000,270,10997412,13165,0,1695809553,13104.305797369998,88.76468883000052,53504.53995024 2023-09-27,10:12:35.000,270,10997356,13285,0,1695809554,13104.198016410002,88.83518013000139,53504.43514344001 2023-09-27,10:12:36.000,270,10997394,13325,0,1695809555,13104.191280099993,88.86337664999883,53504.43514344001 2023-09-27,10:12:37.000,270,10997454,13445,0,1695809556,13104.103708069997,88.91272056000162,53504.28841392001 2023-09-27,10:12:38.000,270,10997392,13045,0,1695809557,13104.096971760002,88.94091707999905,53504.28841392001 2023-09-27,10:12:39.000,270,10997397,13245,0,1695809558,13103.995927110002,89.06780142000207,53504.30937528 2023-09-27,10:12:40.000,270,10997405,13525,0,1695809559,13103.942036629996,89.12419446000422,53504.23251696 2023-09-27,10:12:41.000,270,10997380,13165,0,1695809560,13103.840991979996,89.16648924000037,53504.127710160006 2023-09-27,10:12:42.000,270,10997403,13285,0,1695809561,13103.854464600001,89.18058749999909,53504.1416844 2023-09-27,10:12:43.000,270,10997369,13325,0,1695809562,13103.894882460001,89.18058749999909,53504.1416844 2023-09-27,10:12:44.000,270,10997403,13245,0,1695809563,13103.928564009992,89.20173489000445,53504.05085184001 2023-09-27,10:12:45.000,270,10997430,13285,0,1695809564,13103.968981869992,89.19468575999781,53504.0368776 2023-09-27,10:12:46.000,270,10997410,12965,0,1695809565,13103.989190799992,89.18058749999909,53503.95303216001 2023-09-27,10:12:47.000,270,10997391,13085,0,1695809566,13103.995927110002,89.20173489000445,53503.91110944001 2023-09-27,10:12:48.000,270,10997400,13605,0,1695809567,13104.056553900002,89.21583315000316,53503.85521248 2023-09-27,10:12:49.000,270,10997380,13485,0,1695809568,13104.218225340002,89.2087840200038,53503.92508368 2023-09-27,10:12:50.000,270,10997394,13565,0,1695809569,13104.339478919988,89.17353836999973,53503.94604504 2023-09-27,10:12:51.000,270,10997376,13085,0,1695809570,13104.433787259994,89.22288228000252,53503.85521248 2023-09-27,10:12:52.000,270,10997409,13525,0,1695809571,13104.487677739999,89.23698054000124,53503.84822536 2023-09-27,10:12:53.000,270,10997441,13165,0,1695809572,13104.595458699994,89.33566835999954,53503.84822536 2023-09-27,10:12:54.000,270,10997409,13565,0,1695809573,13104.66955811,89.32861923000019,53503.87617384 2023-09-27,10:12:55.000,270,10997421,13525,0,1695809574,13104.62240393999,89.3920614000017,53503.841238240006 2023-09-27,10:12:56.000,270,10997383,13645,0,1695809575,13104.555040839994,89.44140531000448,53503.70848296 2023-09-27,10:12:57.000,270,10997366,13405,0,1695809576,13104.64261286999,89.42730704999849,53503.76437992001 2023-09-27,10:12:58.000,270,10997381,13565,0,1695809577,13104.696503349995,89.42025791999913,53503.83425112001 2023-09-27,10:12:59.000,270,10997391,13405,0,1695809578,13104.68303072999,89.42025791999913,53503.841238240006 2023-09-27,10:13:00.000,270,10997407,13285,0,1695809579,13104.635876559994,89.42025791999913,53503.792328400006 2023-09-27,10:13:01.000,270,10997429,13165,0,1695809580,13104.548304529999,89.4555035700032,53503.6875216 2023-09-27,10:13:02.000,270,10997387,13285,0,1695809581,13104.588722389999,89.49074922,53503.80630264 2023-09-27,10:13:03.000,270,10997390,13045,0,1695809582,13104.615667629994,89.5541913900015,53503.77835416 2023-09-27,10:13:04.000,270,10997383,13245,0,1695809583,13104.595458699994,89.56828965000022,53503.77835416 2023-09-27,10:13:05.000,270,10997392,13405,0,1695809584,13104.615667629994,89.61763356000301,53503.72944432 2023-09-27,10:13:06.000,270,10997378,13165,0,1695809585,13104.54156821999,89.62468269000237,53503.78534128001 2023-09-27,10:13:07.000,270,10997398,13325,0,1695809586,13104.501150359989,89.64583008000045,53503.72944432 2023-09-27,10:13:08.000,270,10997356,13125,0,1695809587,13104.514622979994,89.5894370399983,53503.81328976001 2023-09-27,10:13:09.000,270,10997417,13565,0,1695809588,13104.460732499989,89.6035353000043,53503.74341856001 2023-09-27,10:13:10.000,270,10997363,13285,0,1695809589,13104.427050949998,89.5541913900015,53503.6875216 2023-09-27,10:13:11.000,270,10997378,13085,0,1695809590,13104.386633089998,89.5541913900015,53503.63162464 2023-09-27,10:13:12.000,270,10997356,13365,0,1695809591,13104.453996189994,89.57533877999958,53503.63861176 2023-09-27,10:13:13.000,270,10997402,13085,0,1695809592,13104.534831909994,89.56828965000022,53503.73643144 2023-09-27,10:13:14.000,270,10997405,13245,0,1695809593,13104.60893132,89.52599487000407,53503.69450872001 2023-09-27,10:13:15.000,270,10997359,13445,0,1695809594,13104.60893132,89.5541913900015,53503.73643144 2023-09-27,10:13:16.000,270,10997435,13325,0,1695809595,13104.548304529999,89.6035353000043,53503.722457200005 2023-09-27,10:13:17.000,270,10997412,13605,0,1695809596,13104.521359289989,89.64583008000045,53503.673547360006 2023-09-27,10:13:18.000,270,10997421,13525,0,1695809597,13104.467468809999,89.64583008000045,53503.71547008001 2023-09-27,10:13:19.000,270,10997374,13605,0,1695809598,13104.534831909994,89.59648616999766,53503.72944432 2023-09-27,10:13:20.000,270,10997415,13205,0,1695809599,13104.460732499989,89.59648616999766,53503.722457200005 2023-09-27,10:13:21.000,270,10997379,13125,0,1695809600,13104.460732499989,89.62468269000237,53503.68053448 2023-09-27,10:13:22.000,270,10997390,13525,0,1695809601,13104.507886669999,89.64583008000045,53503.65957312 2023-09-27,10:13:23.000,270,10997389,12925,0,1695809602,13104.62914025,89.63878095000109,53503.73643144 2023-09-27,10:13:24.000,270,10997419,13285,0,1695809603,13104.62240393999,89.66697746999853,53503.70848296 2023-09-27,10:13:25.000,270,10997397,13405,0,1695809604,13104.548304529999,89.67402659999789,53503.72944432 2023-09-27,10:13:26.000,270,10997426,13085,0,1695809605,13104.474205119994,89.65992833999917,53503.73643144 2023-09-27,10:13:27.000,270,10997389,13325,0,1695809606,13104.447259879998,89.70927225000196,53503.56175344 2023-09-27,10:13:28.000,270,10997404,13285,0,1695809607,13104.447259879998,89.7374687699994,53503.61066328 2023-09-27,10:13:29.000,270,10997352,13125,0,1695809608,13104.474205119994,89.80796007000026,53503.673547360006 2023-09-27,10:13:30.000,270,10997376,13285,0,1695809609,13104.467468809999,89.8502548500037,53503.73643144 2023-09-27,10:13:31.000,270,10997389,13525,0,1695809610,13104.460732499989,89.89959875999921,53503.68053448 2023-09-27,10:13:32.000,270,10997375,13565,0,1695809611,13104.447259879998,89.99828658000479,53503.722457200005 2023-09-27,10:13:33.000,270,10997376,13165,0,1695809612,13104.507886669999,90.05467961999966,53503.74341856001 2023-09-27,10:13:34.000,270,10997419,12845,0,1695809613,13104.568513459999,90.11812179000117,53503.73643144 2023-09-27,10:13:35.000,270,10997397,13045,0,1695809614,13104.501150359989,90.1604165700046,53503.72944432 2023-09-27,10:13:36.000,270,10997415,13405,0,1695809615,13104.467468809999,90.1956622200014,53503.722457200005 2023-09-27,10:13:37.000,270,10997392,13125,0,1695809616,13104.467468809999,90.28730091000034,53503.771367040004 2023-09-27,10:13:38.000,270,10997406,13525,0,1695809617,13104.480941429989,90.27320265000162,53503.792328400006 2023-09-27,10:13:39.000,270,10997417,13005,0,1695809618,13104.487677739999,90.30844829999842,53503.792328400006 2023-09-27,10:13:40.000,270,10997412,13165,0,1695809619,13104.514622979994,90.32254656000441,53503.83425112001 2023-09-27,10:13:41.000,270,10997345,13445,0,1695809620,13104.534831909994,90.40008699000464,53503.77835416 2023-09-27,10:13:42.000,270,10997409,13205,0,1695809621,13104.635876559994,90.47057828999823,53503.820276880004 2023-09-27,10:13:43.000,270,10997432,13285,0,1695809622,13104.64261286999,90.54811871999846,53503.827264 2023-09-27,10:13:44.000,270,10997419,13005,0,1695809623,13104.656085489994,90.61861001999932,53503.87617384 2023-09-27,10:13:45.000,270,10997408,13165,0,1695809624,13104.64934918,90.72434697000426,53503.91110944001 2023-09-27,10:13:46.000,270,10997385,13245,0,1695809625,13104.60219500999,90.74549436000234,53503.890148080005 2023-09-27,10:13:47.000,270,10997360,13045,0,1695809626,13104.66282179999,90.79483826999785,53503.91809656 2023-09-27,10:13:48.000,270,10997448,13205,0,1695809627,13104.79081169,90.80188740000449,53503.99495488 2023-09-27,10:13:49.000,270,10997442,13405,0,1695809628,13104.91206527,90.85123131,53504.00194200001 2023-09-27,10:13:50.000,270,10997369,13165,0,1695809629,13105.060264089996,90.86532956999872,53503.9670064 2023-09-27,10:13:51.000,270,10997404,13005,0,1695809630,13105.188253979992,90.90762435000215,53503.97399352 2023-09-27,10:13:52.000,270,10997386,13245,0,1695809631,13105.376870660002,90.9992630400011,53503.987967760004 2023-09-27,10:13:53.000,270,10997403,13485,0,1695809632,13105.592432579993,91.03450868999789,53504.09277456 2023-09-27,10:13:54.000,270,10997450,13005,0,1695809633,13105.740631399989,91.09090173000004,53504.176620000006 2023-09-27,10:13:55.000,270,10997415,13365,0,1695809634,13105.875357599994,91.16844216000027,53504.26046544 2023-09-27,10:13:56.000,270,10997384,13245,0,1695809635,13105.915775459995,91.26008084999921,53504.33732376001 2023-09-27,10:13:57.000,270,10997376,13285,0,1695809636,13105.956193319995,91.35876867000479,53504.33033664 2023-09-27,10:13:58.000,270,10997379,13165,0,1695809637,13106.057237969995,91.40106345000095,53504.4211692 2023-09-27,10:13:59.000,270,10997394,13365,0,1695809638,13106.077446899995,91.50680039999861,53504.50501464001 2023-09-27,10:14:00.000,270,10997382,13605,0,1695809639,13106.13133738,91.56319344000076,53504.61680856 2023-09-27,10:14:01.000,270,10997387,13805,0,1695809640,13106.05050166,91.61253735000355,53504.55392448001 2023-09-27,10:14:02.000,270,10997416,13205,0,1695809641,13106.077446899995,91.62663561000227,53504.68667976 2023-09-27,10:14:03.000,270,10997394,13285,0,1695809642,13106.077446899995,91.6548321299997,53504.72161536001 2023-09-27,10:14:04.000,270,10997391,13365,0,1695809643,13106.15154631,91.66188125999906,53504.86135776 2023-09-27,10:14:05.000,270,10997427,13325,0,1695809644,13106.225645719991,91.71122517000185,53504.88930624001 2023-09-27,10:14:06.000,270,10997392,13445,0,1695809645,13106.286272509991,91.78876560000208,53504.88930624001 2023-09-27,10:14:07.000,270,10997380,13165,0,1695809646,13106.387317159992,91.79581473000144,53504.95917744001 2023-09-27,10:14:08.000,270,10997398,13365,0,1695809647,13106.461416569997,91.88040429000102,53504.98712592001 2023-09-27,10:14:09.000,270,10997397,13285,0,1695809648,13106.528779669992,91.96499385000061,53505.07097136 2023-09-27,10:14:10.000,270,10997389,13285,0,1695809649,13106.575933840002,92.00023950000468,53505.133855440006 2023-09-27,10:14:11.000,270,10997409,13325,0,1695809650,13106.548988599992,92.0495834100002,53505.15481680001 2023-09-27,10:14:12.000,270,10997378,13605,0,1695809651,13106.542252289997,92.08482906000427,53505.17577816001 2023-09-27,10:14:13.000,270,10997366,13325,0,1695809652,13106.569197529992,92.12712384000042,53505.27359784001 2023-09-27,10:14:14.000,270,10997394,13125,0,1695809653,13106.582670149997,92.17646775000321,53505.25263648001 2023-09-27,10:14:15.000,270,10997364,13365,0,1695809654,13106.623088009997,92.21876252999937,53505.350456160006 2023-09-27,10:14:16.000,270,10997390,13445,0,1695809655,13106.569197529992,92.28220470000088,53505.32250768001 2023-09-27,10:14:17.000,270,10997373,13405,0,1695809656,13106.602879079997,92.2963029599996,53505.3644304 2023-09-27,10:14:18.000,270,10997356,13165,0,1695809657,13106.629824319993,92.3244994800043,53505.48321144 2023-09-27,10:14:19.000,270,10997380,13605,0,1695809658,13106.589406459992,92.31745034999767,53505.53212128 2023-09-27,10:14:20.000,270,10997424,13405,0,1695809659,13106.582670149997,92.34564687000238,53505.53212128 2023-09-27,10:14:21.000,270,10997394,13325,0,1695809660,13106.582670149997,92.42318730000261,53505.49019856001 2023-09-27,10:14:22.000,270,10997387,13245,0,1695809661,13106.636560630002,92.46548207999876,53505.52513416 2023-09-27,10:14:23.000,270,10997438,13125,0,1695809662,13106.656769560002,92.56416990000434,53505.59500536 2023-09-27,10:14:24.000,270,10997393,13365,0,1695809663,13106.663505869998,92.58531729000242,53505.636928080006 2023-09-27,10:14:25.000,270,10997400,13005,0,1695809664,13106.623088009997,92.63466119999794,53505.664876560004 2023-09-27,10:14:26.000,270,10997399,13285,0,1695809665,13106.542252289997,92.66990685000201,53505.65788944001 2023-09-27,10:14:27.000,270,10997403,13125,0,1695809666,13106.515307050002,92.74744728000223,53505.72077352 2023-09-27,10:14:28.000,270,10997392,13085,0,1695809667,13106.562461219997,92.78269292999903,53505.77667048001 2023-09-27,10:14:29.000,270,10997402,13285,0,1695809668,13106.582670149997,92.83908597000118,53505.84654168001 2023-09-27,10:14:30.000,270,10997421,13005,0,1695809669,13106.575933840002,92.86023335999926,53505.84654168001 2023-09-27,10:14:31.000,270,10997414,13365,0,1695809670,13106.569197529992,92.93072466000012,53505.79763184001 2023-09-27,10:14:32.000,270,10997395,13445,0,1695809671,13106.670242179993,92.9659703100042,53505.86051592 2023-09-27,10:14:33.000,270,10997387,13205,0,1695809672,13106.744341589998,93.07875639000122,53505.951348480005 2023-09-27,10:14:34.000,270,10997424,13045,0,1695809673,13106.879067789989,93.10695290999865,53505.98628408 2023-09-27,10:14:35.000,270,10997399,13285,0,1695809674,13106.899276719989,93.17039508000016,53506.06314240001 2023-09-27,10:14:36.000,270,10997414,12925,0,1695809675,13106.973376129994,93.13514943000337,53506.01423256001 2023-09-27,10:14:37.000,270,10997405,13365,0,1695809676,13106.966639819999,93.19154246999824,53506.000258320004 2023-09-27,10:14:38.000,270,10997421,13005,0,1695809677,13107.08115708999,93.15629682000144,53506.09109088001 2023-09-27,10:14:39.000,270,10997364,13125,0,1695809678,13107.06768447,93.18449333999888,53506.09109088001 2023-09-27,10:14:40.000,270,10997415,13445,0,1695809679,13107.18220173999,93.15629682000144,53506.119039360005 2023-09-27,10:14:41.000,270,10997362,13285,0,1695809680,13107.236092219995,93.2126898600036,53506.188910560006 2023-09-27,10:14:42.000,270,10997387,13045,0,1695809681,13107.34387317999,93.24088638000103,53506.272756 2023-09-27,10:14:43.000,270,10997380,13365,0,1695809682,13107.512280930001,93.28318116000446,53506.335640080004 2023-09-27,10:14:44.000,270,10997362,13325,0,1695809683,13107.593116650001,93.32547594000062,53506.36358856 2023-09-27,10:14:45.000,270,10997310,13205,0,1695809684,13107.599852959996,93.35367245999805,53506.37756280001 2023-09-27,10:14:46.000,270,10997380,13165,0,1695809685,13107.599852959996,93.3748198500034,53506.37756280001 2023-09-27,10:14:47.000,270,10997373,13525,0,1695809686,13107.498808309996,93.42416375999892,53506.37756280001 2023-09-27,10:14:48.000,270,10997385,13325,0,1695809687,13107.505544619991,93.48760593000043,53506.4823696 2023-09-27,10:14:49.000,270,10997355,13205,0,1695809688,13107.545962479991,93.5580972300013,53506.51031808 2023-09-27,10:14:50.000,270,10997416,13365,0,1695809689,13107.613325580001,93.57924461999937,53506.60813776 2023-09-27,10:14:51.000,270,10997366,13005,0,1695809690,13107.525753549991,93.61449027000344,53506.60115064 2023-09-27,10:14:52.000,270,10997377,13525,0,1695809691,13107.559435099996,93.63563766000152,53506.61512488001 2023-09-27,10:14:53.000,270,10997377,13205,0,1695809692,13107.626798199992,93.69203070000367,53506.671021840004 2023-09-27,10:14:54.000,270,10997402,13285,0,1695809693,13107.667216059992,93.68498157000431,53506.691983200006 2023-09-27,10:14:55.000,270,10997400,13125,0,1695809694,13107.774997020002,93.79071852000197,53506.7269188 2023-09-27,10:14:56.000,270,10997392,13325,0,1695809695,13107.815414880002,93.85416069000348,53506.740893040005 2023-09-27,10:14:57.000,270,10997354,13165,0,1695809696,13107.896250600003,93.87530808000156,53506.81076424001 2023-09-27,10:14:58.000,270,10997407,13085,0,1695809697,13108.051185729993,93.95989764000115,53506.88063544001 2023-09-27,10:14:59.000,270,10997356,13005,0,1695809698,13108.057922039989,93.99514328999794,53506.97146800001 2023-09-27,10:15:00.000,270,10997365,13245,0,1695809699,13108.057922039989,94.03038894000201,53506.9365324 2023-09-27,10:15:01.000,270,10997342,13205,0,1695809700,13107.990558939993,94.04448720000073,53506.957493760005 2023-09-27,10:15:02.000,270,10997360,13165,0,1695809701,13108.037713109989,94.06563458999881,53507.01339072 2023-09-27,10:15:03.000,270,10997411,13285,0,1695809702,13108.071394659994,94.0797328500048,53507.06230056 2023-09-27,10:15:04.000,270,10997401,12925,0,1695809703,13108.084867279998,94.12907676000032,53507.11819752001 2023-09-27,10:15:05.000,270,10997415,13485,0,1695809704,13108.071394659994,94.19251893000182,53507.13915888001 2023-09-27,10:15:06.000,270,10997397,13045,0,1695809705,13108.078130969989,94.20661719000054,53507.11819752001 2023-09-27,10:15:07.000,270,10997382,13285,0,1695809706,13108.091603589994,94.22071544999926,53507.18806872001 2023-09-27,10:15:08.000,270,10997416,13485,0,1695809707,13108.185911929999,94.19251893000182,53507.21601720001 2023-09-27,10:15:09.000,270,10997411,13205,0,1695809708,13108.172439309994,94.22776457999862,53507.26492704001 2023-09-27,10:15:10.000,270,10997419,13165,0,1695809709,13108.152230379994,94.27005936000205,53507.27890128 2023-09-27,10:15:11.000,270,10997392,12925,0,1695809710,13108.037713109989,94.24891197000397,53507.23697856001 2023-09-27,10:15:12.000,270,10997387,13525,0,1695809711,13108.064658349998,94.29120675000013,53507.31383688001 2023-09-27,10:15:13.000,270,10997350,13285,0,1695809712,13108.158966689989,94.3123541399982,53507.36973384 2023-09-27,10:15:14.000,270,10997376,13205,0,1695809713,13108.273483959994,94.34759979000228,53507.39768232 2023-09-27,10:15:15.000,270,10997419,13405,0,1695809714,13108.32737444,94.37579630999971,53507.4256308 2023-09-27,10:15:16.000,270,10997384,13525,0,1695809715,13108.34758337,94.41104196000379,53507.43960504 2023-09-27,10:15:17.000,270,10997392,13285,0,1695809716,13108.34758337,94.40399283000443,53507.45357928001 2023-09-27,10:15:18.000,270,10997388,13245,0,1695809717,13108.46883695,94.4251402200025,53507.46755352 2023-09-27,10:15:19.000,270,10997393,13365,0,1695809718,13108.52946374,94.45333673999994,53507.60030880001 2023-09-27,10:15:20.000,270,10997367,13245,0,1695809719,13108.58335421999,94.50268065000273,53507.57236032001 2023-09-27,10:15:21.000,270,10997388,13205,0,1695809720,13108.60356314999,94.53792629999953,53507.579347440005 2023-09-27,10:15:22.000,270,10997433,13205,0,1695809721,13108.576617909996,94.63661411999783,53507.628257280005 2023-09-27,10:15:23.000,270,10997362,13285,0,1695809722,13108.643981009991,94.65071238000382,53507.64223152001 2023-09-27,10:15:24.000,270,10997387,13245,0,1695809723,13108.69113518,94.65776151000318,53507.75402544 2023-09-27,10:15:25.000,270,10997385,13165,0,1695809724,13108.596826839996,94.69300715999998,53507.75402544 2023-09-27,10:15:26.000,270,10997383,13605,0,1695809725,13108.58335421999,94.69300715999998,53507.75402544 2023-09-27,10:15:27.000,270,10997401,13325,0,1695809726,13108.556408979995,94.79874410999764,53507.747038320005 2023-09-27,10:15:28.000,270,10997404,13245,0,1695809727,13108.495782189995,94.84103889000107,53507.795948160005 2023-09-27,10:15:29.000,270,10997389,13285,0,1695809728,13108.46883695,94.86218627999915,53507.87280648 2023-09-27,10:15:30.000,270,10997383,13445,0,1695809729,13108.42841909,94.89038280000386,53507.92870344 2023-09-27,10:15:31.000,270,10997359,13125,0,1695809730,13108.34084705999,94.89743193000322,53507.92171632 2023-09-27,10:15:32.000,270,10997398,13445,0,1695809731,13108.334110749995,94.93972670999938,53507.94267768 2023-09-27,10:15:33.000,270,10997442,13085,0,1695809732,13108.38800123,94.91153019000194,53508.00556176001 2023-09-27,10:15:34.000,270,10997419,13445,0,1695809733,13108.42168277999,94.93267758000002,53508.033510240006 2023-09-27,10:15:35.000,270,10997361,13405,0,1695809734,13108.414946469995,94.96792323000409,53508.033510240006 2023-09-27,10:15:36.000,270,10997379,13205,0,1695809735,13108.40147384999,95.01021801000024,53507.92870344 2023-09-27,10:15:37.000,270,10997384,13365,0,1695809736,13108.414946469995,95.02431626999896,53507.92171632 2023-09-27,10:15:38.000,270,10997405,13565,0,1695809737,13108.46210063999,95.05956192000303,53508.09639432 2023-09-27,10:15:39.000,270,10997406,13405,0,1695809738,13108.40147384999,95.03136539999832,53508.0894072 2023-09-27,10:15:40.000,270,10997404,13445,0,1695809739,13108.354319679995,95.0666110500024,53508.02652312001 2023-09-27,10:15:41.000,270,10997415,13485,0,1695809740,13108.34084705999,95.10185669999919,53508.019536 2023-09-27,10:15:42.000,270,10997414,13525,0,1695809741,13108.38126491999,95.09480756999983,53508.0894072 2023-09-27,10:15:43.000,270,10997402,13365,0,1695809742,13108.40147384999,95.14415148000262,53508.13831704 2023-09-27,10:15:44.000,270,10997368,13445,0,1695809743,13108.394737539995,95.17939712999942,53508.20818824 2023-09-27,10:15:45.000,270,10997418,12925,0,1695809744,13108.40821016,95.19349538999813,53508.2291496 2023-09-27,10:15:46.000,270,10997380,13045,0,1695809745,13108.354319679995,95.2287410400022,53508.1592784 2023-09-27,10:15:47.000,270,10997341,13245,0,1695809746,13108.36105598999,95.2287410400022,53508.20818824 2023-09-27,10:15:48.000,270,10997396,13245,0,1695809747,13108.38800123,95.23579017000156,53508.24312384001 2023-09-27,10:15:49.000,270,10997434,13285,0,1695809748,13108.38126491999,95.27103581999836,53508.28504656 2023-09-27,10:15:50.000,270,10997397,12845,0,1695809749,13108.293692889994,95.29218321000371,53508.25709808 2023-09-27,10:15:51.000,270,10997430,13245,0,1695809750,13108.212857169994,95.29218321000371,53508.27107232001 2023-09-27,10:15:52.000,270,10997438,13245,0,1695809751,13108.152230379994,95.34857624999859,53508.2640852 2023-09-27,10:15:53.000,270,10997366,13445,0,1695809752,13108.158966689989,95.34857624999859,53508.32696928 2023-09-27,10:15:54.000,270,10997398,13325,0,1695809753,13108.132021449994,95.40496929000074,53508.36190488001 2023-09-27,10:15:55.000,270,10997401,13485,0,1695809754,13108.145494069999,95.4120184200001,53508.4038276 2023-09-27,10:15:56.000,270,10997421,12925,0,1695809755,13108.105076209999,95.43316580999817,53508.36190488001 2023-09-27,10:15:57.000,270,10997421,13205,0,1695809756,13107.997295249988,95.44726407000417,53508.347930640004 2023-09-27,10:15:58.000,270,10997432,13485,0,1695809757,13107.970350009993,95.48250972000096,53508.31998216001 2023-09-27,10:15:59.000,270,10997379,13365,0,1695809758,13107.929932149993,95.48955885000032,53508.4038276 2023-09-27,10:16:00.000,270,10997379,13285,0,1695809759,13107.876041670002,95.45431320000353,53508.368892000006 2023-09-27,10:16:01.000,270,10997380,13405,0,1695809760,13107.734579160002,95.46136233000288,53508.37587912 2023-09-27,10:16:02.000,270,10997374,13005,0,1695809761,13107.700897609997,95.46841146000224,53508.368892000006 2023-09-27,10:16:03.000,270,10997383,13285,0,1695809762,13107.721106539997,95.50365710999904,53508.39684048 2023-09-27,10:16:04.000,270,10997396,13245,0,1695809763,13107.586380339992,95.53185363000375,53508.41081472001 2023-09-27,10:16:05.000,270,10997377,13285,0,1695809764,13107.438181519996,95.5107062399984,53508.41081472001 2023-09-27,10:16:06.000,270,10997402,13405,0,1695809765,13107.33040056,95.5248045000044,53508.36190488001 2023-09-27,10:16:07.000,270,10997422,13165,0,1695809766,13107.18893805,95.53890276000311,53508.31998216001 2023-09-27,10:16:08.000,270,10997408,13085,0,1695809767,13107.155256499995,95.58119753999927,53508.299020800005 2023-09-27,10:16:09.000,270,10997363,13165,0,1695809768,13107.14178387999,95.5741484099999,53508.347930640004 2023-09-27,10:16:10.000,270,10997399,13125,0,1695809769,13107.114838639995,95.65873796999949,53508.39684048 2023-09-27,10:16:11.000,270,10997418,13325,0,1695809770,13107.06094815999,95.69398362000356,53508.31299504001 2023-09-27,10:16:12.000,270,10997411,13365,0,1695809771,13106.919485649989,95.74332752999908,53508.299020800005 2023-09-27,10:16:13.000,270,10997409,13165,0,1695809772,13106.885804099998,95.7574257899978,53508.34094352001 2023-09-27,10:16:14.000,270,10997420,12925,0,1695809773,13106.757814209988,95.79972057000123,53508.23613672 2023-09-27,10:16:15.000,270,10997430,13325,0,1695809774,13106.636560630002,95.82791708999866,53508.27107232001 2023-09-27,10:16:16.000,270,10997408,13245,0,1695809775,13106.522043359997,95.80676970000059,53508.18722688 2023-09-27,10:16:17.000,270,10997386,13285,0,1695809776,13106.508570739992,95.80676970000059,53508.11735568 2023-09-27,10:16:18.000,270,10997394,13365,0,1695809777,13106.542252289997,95.84201535000466,53508.15229128001 2023-09-27,10:16:19.000,270,10997399,12965,0,1695809778,13106.575933840002,95.84201535000466,53508.15229128001 2023-09-27,10:16:20.000,270,10997410,13205,0,1695809779,13106.508570739992,95.91955578000488,53508.10338144001 2023-09-27,10:16:21.000,270,10997400,13285,0,1695809780,13106.468152879992,95.94775230000232,53507.963639040005 2023-09-27,10:16:22.000,270,10997410,13325,0,1695809781,13106.427735019992,95.99004707999848,53508.00556176001 2023-09-27,10:16:23.000,270,10997381,13325,0,1695809782,13106.360371919996,96.04644012000063,53507.97761328001 2023-09-27,10:16:24.000,270,10997367,13125,0,1695809783,13106.279536199996,96.09578403000341,53507.97062616 2023-09-27,10:16:25.000,270,10997390,13045,0,1695809784,13106.218909409996,96.13807880999957,53507.914729200005 2023-09-27,10:16:26.000,270,10997393,13245,0,1695809785,13106.12460106999,96.16627533000428,53507.85184512 2023-09-27,10:16:27.000,270,10997360,13285,0,1695809786,13106.15154631,96.17332446000364,53507.90075496 2023-09-27,10:16:28.000,270,10997391,13205,0,1695809787,13106.10439213999,96.20857011000044,53507.92171632 2023-09-27,10:16:29.000,270,10997425,13205,0,1695809788,13106.057237969995,96.24381576000451,53507.844858000004 2023-09-27,10:16:30.000,270,10997462,13405,0,1695809789,13105.96292962999,96.28611054000066,53507.795948160005 2023-09-27,10:16:31.000,270,10997368,13405,0,1695809790,13105.875357599994,96.3284053200041,53507.66319288 2023-09-27,10:16:32.000,270,10997473,13485,0,1695809791,13105.814730809994,96.34955271000217,53507.68415424 2023-09-27,10:16:33.000,270,10997399,13725,0,1695809792,13105.774312949994,96.36365097000089,53507.6352444 2023-09-27,10:16:34.000,270,10997410,13245,0,1695809793,13105.720422469989,96.33545445000345,53507.72607696 2023-09-27,10:16:35.000,270,10997426,13325,0,1695809794,13105.619377819989,96.34955271000217,53507.698128480006 2023-09-27,10:16:36.000,270,10997419,13045,0,1695809795,13105.538542099988,96.37774922999961,53507.59332168 2023-09-27,10:16:37.000,270,10997420,13085,0,1695809796,13105.464442689998,96.4270931400024,53507.55139896001 2023-09-27,10:16:38.000,270,10997420,13405,0,1695809797,13105.390343279993,96.44824053000048,53507.5653732 2023-09-27,10:16:39.000,270,10997406,13285,0,1695809798,13105.336452800002,96.4270931400024,53507.54441184 2023-09-27,10:16:40.000,270,10997375,12885,0,1695809799,13105.289298629992,96.4623387899992,53507.509476240004 2023-09-27,10:16:41.000,270,10997390,13285,0,1695809800,13105.188253979992,96.50463357000262,53507.39768232 2023-09-27,10:16:42.000,270,10997424,13285,0,1695809801,13105.174781360001,96.45528965999983,53507.362746720006 2023-09-27,10:16:43.000,270,10997389,13405,0,1695809802,13105.168045049992,96.44824053000048,53507.37672096 2023-09-27,10:16:44.000,270,10997415,13285,0,1695809803,13105.201726599997,96.4623387899992,53507.43261792001 2023-09-27,10:16:45.000,270,10997430,13205,0,1695809804,13105.194990290001,96.47643704999791,53507.36973384 2023-09-27,10:16:46.000,270,10997359,13445,0,1695809805,13105.161308739996,96.54692834999878,53507.30684976001 2023-09-27,10:16:47.000,270,10997420,13405,0,1695809806,13105.067000399991,96.58217400000285,53507.2509528 2023-09-27,10:16:48.000,270,10997429,13325,0,1695809807,13105.040055159996,96.57512487000349,53507.18806872001 2023-09-27,10:16:49.000,270,10997374,13165,0,1695809808,13105.087209329991,96.58922313000221,53507.22300432 2023-09-27,10:16:50.000,270,10997410,13165,0,1695809809,13105.093945640001,96.61037052000029,53507.20204296 2023-09-27,10:16:51.000,270,10997389,13325,0,1695809810,13105.114154570001,96.60332139000093,53507.13915888001 2023-09-27,10:16:52.000,270,10997384,13605,0,1695809811,13105.127627189991,96.59627226000157,53507.1112104 2023-09-27,10:16:53.000,270,10997395,13565,0,1695809812,13105.208462909992,96.61741964999965,53507.11819752001 2023-09-27,10:16:54.000,270,10997390,13245,0,1695809813,13105.215199220002,96.63856703999772,53507.10422328 2023-09-27,10:16:55.000,270,10997394,13285,0,1695809814,13105.255617080002,96.70200920999923,53507.06230056 2023-09-27,10:16:56.000,270,10997449,13445,0,1695809815,13105.221935529997,96.76545138000074,53507.027364960006 2023-09-27,10:16:57.000,270,10997401,13525,0,1695809816,13105.208462909992,96.81479529000353,53506.97845512001 2023-09-27,10:16:58.000,270,10997401,13325,0,1695809817,13105.215199220002,96.90643398000248,53506.99941648001 2023-09-27,10:16:59.000,270,10997404,13525,0,1695809818,13105.242144459997,97.00512180000078,53507.08326192 2023-09-27,10:17:00.000,270,10997405,13245,0,1695809819,13105.174781360001,97.07561310000165,53507.03435208 2023-09-27,10:17:01.000,270,10997431,13325,0,1695809820,13105.100681949996,97.16725179000059,53507.0413392 2023-09-27,10:17:02.000,270,10997389,13565,0,1695809821,13105.026582539991,97.25184135000018,53506.95050664001 2023-09-27,10:17:03.000,270,10997440,13205,0,1695809822,13105.03331885,97.28708700000425,53506.92255816 2023-09-27,10:17:04.000,270,10997430,13245,0,1695809823,13105.03331885,97.34348003999912,53506.91557104 2023-09-27,10:17:05.000,270,10997421,13445,0,1695809824,13105.100681949996,97.42102046999935,53506.92255816 2023-09-27,10:17:06.000,270,10997369,13365,0,1695809825,13105.05352778,97.48446264000086,53506.89460968 2023-09-27,10:17:07.000,270,10997396,13405,0,1695809826,13105.05352778,97.50561002999893,53506.91557104 2023-09-27,10:17:08.000,270,10997415,13605,0,1695809827,13105.073736710001,97.56905220000044,53506.92255816 2023-09-27,10:17:09.000,270,10997424,13325,0,1695809828,13105.127627189991,97.63249437000195,53506.90159680001 2023-09-27,10:17:10.000,270,10997419,13165,0,1695809829,13105.067000399991,97.71003480000218,53506.85268696001 2023-09-27,10:17:11.000,270,10997417,13205,0,1695809830,13105.006373609991,97.81577174999984,53506.789802880005 2023-09-27,10:17:12.000,270,10997379,13285,0,1695809831,13104.999637299996,97.88626305000071,53506.71993168 2023-09-27,10:17:13.000,270,10997420,13165,0,1695809832,13105.03331885,97.97085261000029,53506.838712720004 2023-09-27,10:17:14.000,270,10997357,13605,0,1695809833,13105.040055159996,97.95675435000157,53506.87364832 2023-09-27,10:17:15.000,270,10997432,13365,0,1695809834,13105.127627189991,98.01314739000372,53506.90159680001 2023-09-27,10:17:16.000,270,10997420,13325,0,1695809835,13105.161308739996,98.07658955999796,53506.88063544001 2023-09-27,10:17:17.000,270,10997426,13725,0,1695809836,13105.161308739996,98.14708085999882,53506.81076424001 2023-09-27,10:17:18.000,270,10997395,13365,0,1695809837,13105.248880769992,98.20347390000097,53506.88063544001 2023-09-27,10:17:19.000,270,10997428,13405,0,1695809838,13105.322980179997,98.23871954999777,53506.859674080006 2023-09-27,10:17:20.000,270,10997345,13245,0,1695809839,13105.363398039997,98.32330911000463,53506.84569984 2023-09-27,10:17:21.000,270,10997385,13245,0,1695809840,13105.363398039997,98.39380040999822,53506.82473848 2023-09-27,10:17:22.000,270,10997411,13605,0,1695809841,13105.403815899997,98.47134083999845,53506.87364832 2023-09-27,10:17:23.000,270,10997414,13405,0,1695809842,13105.511596859993,98.52068475000124,53506.92954528001 2023-09-27,10:17:24.000,270,10997409,13405,0,1695809843,13105.565487339998,98.60527431000082,53506.91557104 2023-09-27,10:17:25.000,270,10997374,13605,0,1695809844,13105.646323059998,98.69691299999977,53506.96448088 2023-09-27,10:17:26.000,270,10997435,13445,0,1695809845,13105.680004609989,98.74625691000256,53506.95050664001 2023-09-27,10:17:27.000,270,10997411,13165,0,1695809846,13105.619377819989,98.84494473000086,53506.90159680001 2023-09-27,10:17:28.000,270,10997377,13605,0,1695809847,13105.626114129998,98.92248516000109,53506.88063544001 2023-09-27,10:17:29.000,270,10997456,13245,0,1695809848,13105.706949849999,98.95068167999852,53506.97845512001 2023-09-27,10:17:30.000,270,10997397,13005,0,1695809849,13105.78104925999,99.02822210999875,53507.01339072 2023-09-27,10:17:31.000,270,10997410,13165,0,1695809850,13105.82146711999,99.09166428000026,53507.006403600004 2023-09-27,10:17:32.000,270,10997392,13285,0,1695809851,13105.875357599994,99.16920471000049,53507.04832632001 2023-09-27,10:17:33.000,270,10997369,13725,0,1695809852,13106.02355641999,99.21149949000392,53507.1112104 2023-09-27,10:17:34.000,270,10997373,13245,0,1695809853,13106.02355641999,99.24674514000071,53507.06928768001 2023-09-27,10:17:35.000,270,10997455,13245,0,1695809854,13106.07071059,99.30313818000286,53507.125184640005 2023-09-27,10:17:36.000,270,10997420,13285,0,1695809855,13106.04376534999,99.35248208999838,53507.1112104 2023-09-27,10:17:37.000,270,10997361,13605,0,1695809856,13106.16501892999,99.40182600000117,53507.14614600001 2023-09-27,10:17:38.000,270,10997435,13085,0,1695809857,13106.286272509991,99.3947768700018,53507.28588840001 2023-09-27,10:17:39.000,270,10997399,13205,0,1695809858,13106.394053470001,99.47936643000139,53507.27191416 2023-09-27,10:17:40.000,270,10997378,13285,0,1695809859,13106.481625499997,99.51461207999819,53507.30684976001 2023-09-27,10:17:41.000,270,10997470,13565,0,1695809860,13106.474889190002,99.57100512000034,53507.341785360004 2023-09-27,10:17:42.000,270,10997440,13645,0,1695809861,13106.468152879992,99.62739816000249,53507.29986264 2023-09-27,10:17:43.000,270,10997372,13325,0,1695809862,13106.555724910002,99.68379120000463,53507.37672096 2023-09-27,10:17:44.000,270,10997388,12965,0,1695809863,13106.663505869998,99.71198772000207,53507.48851488 2023-09-27,10:17:45.000,270,10997408,13325,0,1695809864,13106.737605279988,99.74018423999951,53507.48851488 2023-09-27,10:17:46.000,270,10997403,13005,0,1695809865,13106.825177309998,99.7895281500023,53507.48851488 2023-09-27,10:17:47.000,270,10997394,13445,0,1695809866,13106.993585059994,99.75428249999823,53507.55139896001 2023-09-27,10:17:48.000,270,10997380,13325,0,1695809867,13107.16872912,99.80362641000102,53507.62127016001 2023-09-27,10:17:49.000,270,10997385,13365,0,1695809868,13107.31019163,99.88116684000124,53507.64921864001 2023-09-27,10:17:50.000,270,10997391,12925,0,1695809869,13107.417972589996,99.93051075000403,53507.68415424 2023-09-27,10:17:51.000,270,10997389,13645,0,1695809870,13107.458390449996,99.9869037899989,53507.74005120001 2023-09-27,10:17:52.000,270,10997392,13405,0,1695809871,13107.545962479991,100.0362477000017,53507.75402544 2023-09-27,10:17:53.000,270,10997418,13285,0,1695809872,13107.647007129992,100.06444421999913,53507.78197392 2023-09-27,10:17:54.000,270,10997405,13205,0,1695809873,13107.808678569992,100.0996898700032,53507.844858000004 2023-09-27,10:17:55.000,270,10997380,13085,0,1695809874,13108.024240489998,100.0996898700032,53507.99158752 2023-09-27,10:17:56.000,270,10997372,13245,0,1695809875,13108.138757759989,100.14903377999872,53508.012548880004 2023-09-27,10:17:57.000,270,10997399,13405,0,1695809876,13108.233066099994,100.21247595000023,53508.04049736 2023-09-27,10:17:58.000,270,10997415,13245,0,1695809877,13108.334110749995,100.26181986000302,53508.11036856 2023-09-27,10:17:59.000,270,10997401,13245,0,1695809878,13108.42168277999,100.33936029000324,53508.22216248001 2023-09-27,10:18:00.000,270,10997413,13285,0,1695809879,13108.414946469995,100.40280246000475,53508.2640852 2023-09-27,10:18:01.000,270,10997364,13325,0,1695809880,13108.414946469995,100.42394985000283,53508.24312384001 2023-09-27,10:18:02.000,270,10997408,13085,0,1695809881,13108.455364329995,100.48739202000434,53508.30600792 2023-09-27,10:18:03.000,270,10997376,13285,0,1695809882,13108.576617909996,100.50149028000305,53508.42478896 2023-09-27,10:18:04.000,270,10997417,13285,0,1695809883,13108.596826839996,100.57903071000328,53508.52959576001 2023-09-27,10:18:05.000,270,10997414,13445,0,1695809884,13108.684398869991,100.67066940000223,53508.57850560001 2023-09-27,10:18:06.000,270,10997376,13525,0,1695809885,13108.745025659991,100.72706244000437,53508.52959576001 2023-09-27,10:18:07.000,270,10997413,13365,0,1695809886,13108.731553040001,100.78345547999925,53508.48767304001 2023-09-27,10:18:08.000,270,10997406,13045,0,1695809887,13108.798916139996,100.81165200000396,53508.55754424001 2023-09-27,10:18:09.000,270,10997351,13405,0,1695809888,13108.899960789997,100.88919243000419,53508.66933816 2023-09-27,10:18:10.000,270,10997452,13125,0,1695809889,13108.933642340002,100.91738895000162,53508.73920936 2023-09-27,10:18:11.000,270,10997391,13205,0,1695809890,13108.947114959992,100.9385363399997,53508.718248 2023-09-27,10:18:12.000,270,10997407,13085,0,1695809891,13108.994269130002,101.02312589999929,53508.76715784 2023-09-27,10:18:13.000,270,10997415,12965,0,1695809892,13109.014478060002,101.05837155000336,53508.73920936 2023-09-27,10:18:14.000,270,10997418,12925,0,1695809893,13109.122259019998,101.11476458999823,53508.83702904 2023-09-27,10:18:15.000,270,10997397,13245,0,1695809894,13109.236776289988,101.19230501999846,53508.89292600001 2023-09-27,10:18:16.000,270,10997422,13285,0,1695809895,13109.304139389998,101.30509110000276,53508.90690024 2023-09-27,10:18:17.000,270,10997406,13205,0,1695809896,13109.384975109999,101.35443500999827,53508.86497752001 2023-09-27,10:18:18.000,270,10997378,13165,0,1695809897,13109.553382859995,101.46017196000321,53509.04664264 2023-09-27,10:18:19.000,270,10997357,13085,0,1695809898,13109.66790013,101.51656499999808,53509.10952672001 2023-09-27,10:18:20.000,270,10997401,13325,0,1695809899,13109.735263229995,101.62935108000238,53509.15144944001 2023-09-27,10:18:21.000,270,10997362,13405,0,1695809900,13109.755472159995,101.72098977000132,53509.137475200005 2023-09-27,10:18:22.000,270,10997410,13005,0,1695809901,13109.86998943,101.79148107000219,53509.23529488 2023-09-27,10:18:23.000,270,10997370,13165,0,1695809902,13109.984506699991,101.8901688900005,53509.256256240005 2023-09-27,10:18:24.000,270,10997397,13285,0,1695809903,13110.139441829997,101.96066019000136,53509.32612744001 2023-09-27,10:18:25.000,270,10997410,13125,0,1695809904,13110.240486479997,101.9888567099988,53509.39599864001 2023-09-27,10:18:26.000,270,10997417,13165,0,1695809905,13110.368476369993,102.05934800999967,53509.38901152 2023-09-27,10:18:27.000,270,10997405,13205,0,1695809906,13110.536884119989,102.07344626999839,53509.45888272 2023-09-27,10:18:28.000,270,10997429,13365,0,1695809907,13110.772654969995,102.1368884399999,53509.542728160006 2023-09-27,10:18:29.000,270,10997364,13445,0,1695809908,13110.98148057999,102.22147799999948,53509.57766376 2023-09-27,10:18:30.000,270,10997413,13285,0,1695809909,13111.122943089991,102.27787104000163,53509.64753496 2023-09-27,10:18:31.000,270,10997383,12925,0,1695809910,13111.264405599992,102.32721495000442,53509.689457680004 2023-09-27,10:18:32.000,270,10997425,13085,0,1695809911,13111.446285969992,102.41885364000336,53509.78727736 2023-09-27,10:18:33.000,270,10997380,13245,0,1695809912,13111.634902649988,102.45409929000016,53509.87112280001 2023-09-27,10:18:34.000,270,10997417,13045,0,1695809913,13111.830255639994,102.51049233000231,53510.024839440004 2023-09-27,10:18:35.000,270,10997402,13405,0,1695809914,13111.991927079995,102.55983623999782,53510.08772352001 2023-09-27,10:18:36.000,270,10997402,13205,0,1695809915,13112.153598519995,102.58098363000317,53510.22746592 2023-09-27,10:18:37.000,270,10997387,13325,0,1695809916,13112.254643169996,102.62327840999933,53510.24144016 2023-09-27,10:18:38.000,270,10997456,13045,0,1695809917,13112.503886639992,102.71491709999827,53510.262401520005 2023-09-27,10:18:39.000,270,10997405,13165,0,1695809918,13112.692503320002,102.82065405000321,53510.43707952 2023-09-27,10:18:40.000,270,10997402,13445,0,1695809919,13112.881119999998,102.85589970000001,53510.52092496001 2023-09-27,10:18:41.000,270,10997420,13245,0,1695809920,13113.002373579999,102.93344013000024,53510.62573176 2023-09-27,10:18:42.000,270,10997422,13445,0,1695809921,13113.103418229999,103.01098056000046,53510.62573176 2023-09-27,10:18:43.000,270,10997461,13445,0,1695809922,13113.27856228999,103.04622621000453,53510.716564320006 2023-09-27,10:18:44.000,270,10997423,13245,0,1695809923,13113.42002479999,103.04622621000453,53510.87726808001 2023-09-27,10:18:45.000,270,10997335,13045,0,1695809924,13113.534542069996,103.11671750999813,53510.97508776001 2023-09-27,10:18:46.000,270,10997413,13085,0,1695809925,13113.689477200001,103.16606142000091,53510.95412640001 2023-09-27,10:18:47.000,270,10997388,13445,0,1695809926,13113.750103990002,103.20130706999771,53511.030984720004 2023-09-27,10:18:48.000,270,10997428,13165,0,1695809927,13113.871357570002,103.23655272000178,53511.09386880001 2023-09-27,10:18:49.000,270,10997423,12925,0,1695809928,13114.046501629993,103.23655272000178,53511.2336112 2023-09-27,10:18:50.000,270,10997398,13485,0,1695809929,13114.187964139994,103.22950359000242,53511.366366480004 2023-09-27,10:18:51.000,270,10997425,13365,0,1695809930,13114.262063549999,103.27884749999794,53511.436237680005 2023-09-27,10:18:52.000,270,10997427,13445,0,1695809931,13114.369844509994,103.2506509800005,53511.45719904001 2023-09-27,10:18:53.000,270,10997343,13605,0,1695809932,13114.50457071,103.29999489000329,53511.61091568 2023-09-27,10:18:54.000,270,10997427,13045,0,1695809933,13114.61908797999,103.27884749999794,53511.666812639996 2023-09-27,10:18:55.000,270,10997408,13325,0,1695809934,13114.68645108,103.33524054000009,53511.71572248001 2023-09-27,10:18:56.000,270,10997405,13405,0,1695809935,13114.740341559991,103.32819141000073,53511.69476112001 2023-09-27,10:18:57.000,270,10997438,13405,0,1695809936,13114.854858829996,103.33524054000009,53511.78559368 2023-09-27,10:18:58.000,270,10997401,13085,0,1695809937,13114.976112409997,103.30704402000265,53511.890400480006 2023-09-27,10:18:59.000,270,10997353,13285,0,1695809938,13115.104102299993,103.29999489000329,53511.988220160005 2023-09-27,10:19:00.000,270,10997405,13445,0,1695809939,13115.178201709998,103.27179836999858,53512.03014288001 2023-09-27,10:19:01.000,270,10997391,13285,0,1695809940,13115.198410639998,103.2154053300037,53512.05110424001 2023-09-27,10:19:02.000,270,10997382,13085,0,1695809941,13115.245564809993,103.20835620000435,53512.0720656 2023-09-27,10:19:03.000,270,10997418,13565,0,1695809942,13115.387027319994,103.18015967999963,53512.18385952 2023-09-27,10:19:04.000,270,10997366,13565,0,1695809943,13115.49480827999,103.10966837999877,53512.274692080005 2023-09-27,10:19:05.000,270,10997397,13325,0,1695809944,13115.609325549995,103.08852099000069,53512.31661480001 2023-09-27,10:19:06.000,270,10997421,13245,0,1695809945,13115.73731543999,103.1026192499994,53512.33757616 2023-09-27,10:19:07.000,270,10997374,13205,0,1695809946,13115.892250569996,103.1519631600022,53512.421421600004 2023-09-27,10:19:08.000,270,10997391,13085,0,1695809947,13116.080867249992,103.12376664000476,53512.53321552001 2023-09-27,10:19:09.000,270,10997386,13205,0,1695809948,13116.161702969992,103.16606142000091,53512.56815112 2023-09-27,10:19:10.000,270,10997379,13205,0,1695809949,13116.249275000002,103.18720880999899,53512.658983680005 2023-09-27,10:19:11.000,270,10997392,13325,0,1695809950,13116.269483930002,103.19425793999835,53512.6659708 2023-09-27,10:19:12.000,270,10997410,13405,0,1695809951,13116.410946440003,103.2154053300037,53512.728854880006 2023-09-27,10:19:13.000,270,10997362,13085,0,1695809952,13116.586090499994,103.2154053300037,53512.896545760006 2023-09-27,10:19:14.000,270,10997426,13605,0,1695809953,13116.720816699999,103.20835620000435,53512.95244272 2023-09-27,10:19:15.000,270,10997398,13245,0,1695809954,13116.707344079994,103.23655272000178,53512.924494240004 2023-09-27,10:19:16.000,270,10997420,12885,0,1695809955,13116.87575182999,103.20130706999771,53513.1201336 2023-09-27,10:19:17.000,270,10997423,13525,0,1695809956,13116.83533396999,103.22950359000242,53513.14109496 2023-09-27,10:19:18.000,270,10997376,13325,0,1695809957,13116.89596075999,103.2506509800005,53513.1900048 2023-09-27,10:19:19.000,270,10997411,13365,0,1695809958,13116.94311493,103.2154053300037,53513.259876000004 2023-09-27,10:19:20.000,270,10997452,13205,0,1695809959,13117.091313749996,103.19425793999835,53513.329747200005 2023-09-27,10:19:21.000,270,10997398,13245,0,1695809960,13117.172149469996,103.20130706999771,53513.46948960001 2023-09-27,10:19:22.000,270,10997375,13085,0,1695809961,13117.205831020001,103.18015967999963,53513.46250248 2023-09-27,10:19:23.000,270,10997403,13125,0,1695809962,13117.266457810001,103.14491403000284,53513.497438080005 2023-09-27,10:19:24.000,270,10997412,13605,0,1695809963,13117.407920320002,103.06032447000325,53513.60923200001 2023-09-27,10:19:25.000,270,10997399,13325,0,1695809964,13117.502228659992,103.05327534000389,53513.65115472 2023-09-27,10:19:26.000,270,10997410,13125,0,1695809965,13117.576328069998,103.02507881999918,53513.70705168001 2023-09-27,10:19:27.000,270,10997407,13365,0,1695809966,13117.603273309993,103.01098056000046,53513.74198728 2023-09-27,10:19:28.000,270,10997432,13765,0,1695809967,13117.643691169993,103.01802968999982,53513.79089712 2023-09-27,10:19:29.000,270,10997380,13165,0,1695809968,13117.737999509998,102.95458751999831,53513.902691040006 2023-09-27,10:19:30.000,270,10997416,13485,0,1695809969,13117.805362609994,102.93344013000024,53514.03544632 2023-09-27,10:19:31.000,270,10997426,13205,0,1695809970,13117.839044159999,102.91934187000152,53514.02147208001 2023-09-27,10:19:32.000,270,10997434,13125,0,1695809971,13117.859253089999,102.91934187000152,53514.08435616 2023-09-27,10:19:33.000,270,10997415,13405,0,1695809972,13117.99397928999,102.87704708999809,53514.18217584 2023-09-27,10:19:34.000,270,10997433,13365,0,1695809973,13118.047869769995,102.93344013000024,53514.19615008 2023-09-27,10:19:35.000,270,10997417,13285,0,1695809974,13118.169123349995,102.96163664999767,53514.286982640006 2023-09-27,10:19:36.000,270,10997400,13285,0,1695809975,13118.2028049,102.96868578000431,53514.25204704 2023-09-27,10:19:37.000,270,10997424,13485,0,1695809976,13118.31732216999,102.98278404000303,53514.35685384001 2023-09-27,10:19:38.000,270,10997413,13365,0,1695809977,13118.431839439996,103.01802968999982,53514.52454472001 2023-09-27,10:19:39.000,270,10997425,13365,0,1695809978,13118.458784679991,103.0391770799979,53514.59441592001 2023-09-27,10:19:40.000,270,10997388,13285,0,1695809979,13118.505938850001,103.02507881999918,53514.55948032 2023-09-27,10:19:41.000,270,10997397,13165,0,1695809980,13118.465520990001,103.01098056000046,53514.61537728001 2023-09-27,10:19:42.000,270,10997463,13445,0,1695809981,13118.539620399992,103.03212794999854,53514.69922272 2023-09-27,10:19:43.000,270,10997414,13285,0,1695809982,13118.526147780001,102.99688230000174,53514.7271712 2023-09-27,10:19:44.000,270,10997407,13565,0,1695809983,13118.539620399992,102.95458751999831,53514.83197800001 2023-09-27,10:19:45.000,270,10997432,13285,0,1695809984,13118.586774570002,102.9052436100028,53514.90184920001 2023-09-27,10:19:46.000,270,10997431,13605,0,1695809985,13118.532884089997,102.86999795999873,53514.85992648001 2023-09-27,10:19:47.000,270,10997420,13445,0,1695809986,13118.593510879997,102.84885057000065,53514.99966888001 2023-09-27,10:19:48.000,270,10997394,13445,0,1695809987,13118.667610290002,102.81360492000385,53515.0415916 2023-09-27,10:19:49.000,270,10997403,13285,0,1695809988,13118.768654940002,102.77835926999978,53515.14639840001 2023-09-27,10:19:50.000,270,10997382,13085,0,1695809989,13118.862963279993,102.79950665999786,53515.14639840001 2023-09-27,10:19:51.000,270,10997388,13565,0,1695809990,13118.910117449988,102.78540839999914,53515.174346880005 2023-09-27,10:19:52.000,270,10997397,13125,0,1695809991,13118.889908519988,102.78540839999914,53515.244218080006 2023-09-27,10:19:53.000,270,10997363,13365,0,1695809992,13118.964007929993,102.76426101000106,53515.23723096001 2023-09-27,10:19:54.000,270,10997408,13285,0,1695809993,13119.038107339999,102.7924575299985,53515.356012 2023-09-27,10:19:55.000,270,10997401,13405,0,1695809994,13119.17283353999,102.78540839999914,53515.47479304 2023-09-27,10:19:56.000,270,10997419,13325,0,1695809995,13119.25366925999,102.83475231000193,53515.45383168001 2023-09-27,10:19:57.000,270,10997417,13205,0,1695809996,13119.24019664,102.81360492000385,53515.4258832 2023-09-27,10:19:58.000,270,10997393,13365,0,1695809997,13119.267141879995,102.79950665999786,53515.54466424 2023-09-27,10:19:59.000,270,10997409,13325,0,1695809998,13119.34124129,102.78540839999914,53515.59357408 2023-09-27,10:20:00.000,270,10997418,13365,0,1695809999,13119.31429604999,102.75016275000235,53515.64248392 2023-09-27,10:20:01.000,270,10997379,13285,0,1695810000,13119.327768669995,102.70081883999956,53515.64947104001 2023-09-27,10:20:02.000,270,10997442,13365,0,1695810001,13119.40186808,102.62327840999933,53515.68440664 2023-09-27,10:20:03.000,270,10997402,13205,0,1695810002,13119.4827038,102.56688537000446,53515.78921344001 2023-09-27,10:20:04.000,270,10997411,13325,0,1695810003,13119.53659427999,102.50344320000295,53515.83113616 2023-09-27,10:20:05.000,270,10997434,13445,0,1695810004,13119.610693689996,102.411804510004,53515.86607176001 2023-09-27,10:20:06.000,270,10997364,13205,0,1695810005,13119.664584170001,102.38360798999929,53515.880046 2023-09-27,10:20:07.000,270,10997402,13245,0,1695810006,13119.711738339996,102.33426408000378,53515.85209752 2023-09-27,10:20:08.000,270,10997410,13485,0,1695810007,13119.792574059997,102.30606755999906,53515.92895584 2023-09-27,10:20:09.000,270,10997405,13285,0,1695810008,13119.785837750002,102.26377278000291,53515.90100736 2023-09-27,10:20:10.000,270,10997420,13205,0,1695810009,13119.927300260002,102.18623235000268,53516.06869824 2023-09-27,10:20:11.000,270,10997404,13605,0,1695810010,13119.960981809993,102.17213409000396,53516.07568536001 2023-09-27,10:20:12.000,270,10997422,13565,0,1695810011,13119.934036569997,102.2003306100014,53516.07568536001 2023-09-27,10:20:13.000,270,10997452,12965,0,1695810012,13119.913827639997,102.15098669999861,53516.02677552 2023-09-27,10:20:14.000,270,10997377,13285,0,1695810013,13119.880146089992,102.08049539999774,53516.09664672 2023-09-27,10:20:15.000,270,10997376,13405,0,1695810014,13119.907091330002,102.07344626999839,53516.082672480006 2023-09-27,10:20:16.000,270,10997435,13165,0,1695810015,13119.866673470002,102.05229888000031,53516.05472400001 2023-09-27,10:20:17.000,270,10997425,13285,0,1695810016,13119.752156199997,102.08049539999774,53516.061711120004 2023-09-27,10:20:18.000,270,10997423,13325,0,1695810017,13119.691529409996,102.1016427900031,53516.11760808 2023-09-27,10:20:19.000,270,10997390,13085,0,1695810018,13119.630902619996,102.09459366000374,53516.1944664 2023-09-27,10:20:20.000,270,10997383,13285,0,1695810019,13119.55680320999,102.07344626999839,53516.16651792 2023-09-27,10:20:21.000,270,10997440,13245,0,1695810020,13119.46249487,102.03820062000159,53516.1595308 2023-09-27,10:20:22.000,270,10997410,13205,0,1695810021,13119.347977599995,101.96770932000072,53516.07568536001 2023-09-27,10:20:23.000,270,10997463,13885,0,1695810022,13119.388395459995,101.93951280000329,53516.10363384001 2023-09-27,10:20:24.000,270,10997377,13405,0,1695810023,13119.41534069999,101.8901688900005,53516.12459520001 2023-09-27,10:20:25.000,270,10997418,13245,0,1695810024,13119.42207701,101.92541454000457,53516.10363384001 2023-09-27,10:20:26.000,270,10997402,13245,0,1695810025,13119.38165915,101.98180757999944,53516.10363384001 2023-09-27,10:20:27.000,270,10997361,13325,0,1695810026,13119.34124129,101.953611060002,53516.0896596 2023-09-27,10:20:28.000,270,10997397,13085,0,1695810027,13119.31429604999,101.9888567099988,53516.07568536001 2023-09-27,10:20:29.000,270,10997377,13525,0,1695810028,13119.2806145,102.01705323000351,53516.04074976 2023-09-27,10:20:30.000,270,10997393,13485,0,1695810029,13119.186306159994,101.98180757999944,53516.012801280005 2023-09-27,10:20:31.000,270,10997405,13485,0,1695810030,13119.11220674999,101.96770932000072,53515.914981600006 2023-09-27,10:20:32.000,270,10997457,12925,0,1695810031,13119.091997819989,101.92541454000457,53515.88703312001 2023-09-27,10:20:33.000,270,10997421,13365,0,1695810032,13119.13241567999,101.90426714999921,53515.963891440006 2023-09-27,10:20:34.000,270,10997403,13485,0,1695810033,13119.11220674999,101.86902150000242,53516.00581416001 2023-09-27,10:20:35.000,270,10997381,13405,0,1695810034,13119.098734129999,101.81967758999963,53515.93594296001 2023-09-27,10:20:36.000,270,10997402,13405,0,1695810035,13119.105470439994,101.79853020000155,53515.95690432001 2023-09-27,10:20:37.000,270,10997439,13005,0,1695810036,13119.024634719994,101.7068915100026,53515.87305888 2023-09-27,10:20:38.000,270,10997412,13005,0,1695810037,13118.984216859993,101.65754759999982,53515.81716192001 2023-09-27,10:20:39.000,270,10997357,13205,0,1695810038,13118.970744239989,101.58705629999895,53515.82414904 2023-09-27,10:20:40.000,270,10997415,13285,0,1695810039,13118.950535309988,101.55181065000215,53515.80318768 2023-09-27,10:20:41.000,270,10997397,13485,0,1695810040,13118.836018039998,101.52361413000472,53515.628509680006 2023-09-27,10:20:42.000,270,10997404,13125,0,1695810041,13118.741709699992,101.43902456999785,53515.64248392 2023-09-27,10:20:43.000,270,10997392,13125,0,1695810042,13118.748446010002,101.31918936000147,53515.69838088001 2023-09-27,10:20:44.000,270,10997438,13485,0,1695810043,13118.640665049992,101.26984544999868,53515.66344528 2023-09-27,10:20:45.000,270,10997420,13245,0,1695810044,13118.559829329992,101.1500102400023,53515.53069000001 2023-09-27,10:20:46.000,270,10997437,13325,0,1695810045,13118.499202539992,101.04427329000464,53515.46780592 2023-09-27,10:20:47.000,270,10997425,13365,0,1695810046,13118.431839439996,101.00197851000121,53515.30011504 2023-09-27,10:20:48.000,270,10997408,13085,0,1695810047,13118.391421579996,100.94558546999906,53515.3210764 2023-09-27,10:20:49.000,270,10997372,13405,0,1695810048,13118.445312060001,100.88214330000483,53515.293127920006 2023-09-27,10:20:50.000,270,10997390,13325,0,1695810049,13118.445312060001,100.86099590999947,53515.2512052 2023-09-27,10:20:51.000,270,10997450,13205,0,1695810050,13118.377948959991,100.79755373999797,53515.16037264 2023-09-27,10:20:52.000,270,10997386,13205,0,1695810051,13118.398157889991,100.74116070000309,53515.09050144 2023-09-27,10:20:53.000,270,10997428,13165,0,1695810052,13118.418366819991,100.66362027000287,53515.06255296 2023-09-27,10:20:54.000,270,10997355,12765,0,1695810053,13118.310585859996,100.60017810000136,53514.96473328 2023-09-27,10:20:55.000,270,10997420,13125,0,1695810054,13118.23648644999,100.57903071000328,53514.92979768001 2023-09-27,10:20:56.000,270,10997409,13205,0,1695810055,13118.18259597,100.50853941000241,53514.78306816001 2023-09-27,10:20:57.000,270,10997410,12925,0,1695810056,13118.09502393999,100.51558854000177,53514.720184080004 2023-09-27,10:20:58.000,270,10997396,13605,0,1695810057,13118.12196918,100.53673592999985,53514.76210680001 2023-09-27,10:20:59.000,270,10997408,13085,0,1695810058,13118.08155132,100.55083418999857,53514.68524848 2023-09-27,10:21:00.000,270,10997418,13285,0,1695810059,13118.01418821999,100.50853941000241,53514.61537728001 2023-09-27,10:21:01.000,270,10997393,13245,0,1695810060,13117.919879879999,100.45919549999962,53514.54550608001 2023-09-27,10:21:02.000,270,10997426,13485,0,1695810061,13117.731263199988,100.42394985000283,53514.36384096 2023-09-27,10:21:03.000,270,10997424,13525,0,1695810062,13117.751472129989,100.3816550699994,53514.37082808 2023-09-27,10:21:04.000,270,10997429,13245,0,1695810063,13117.690845339988,100.30411463999917,53514.3428796 2023-09-27,10:21:05.000,270,10997375,13085,0,1695810064,13117.623482239993,100.26886899000237,53514.286982640006 2023-09-27,10:21:06.000,270,10997381,13325,0,1695810065,13117.495492349997,100.21247595000023,53514.10531752 2023-09-27,10:21:07.000,270,10997400,12965,0,1695810066,13117.407920320002,100.16313204000471,53514.06339480001 2023-09-27,10:21:08.000,270,10997395,13005,0,1695810067,13117.333820909997,100.07854247999785,53514.07736904 2023-09-27,10:21:09.000,270,10997421,13085,0,1695810068,13117.219303639991,100.04329683000105,53513.951600880006 2023-09-27,10:21:10.000,270,10997413,13445,0,1695810069,13117.03742326999,99.96575640000083,53513.91666528 2023-09-27,10:21:11.000,270,10997387,13245,0,1695810070,13116.848806589995,99.87411771000188,53513.72801304001 2023-09-27,10:21:12.000,270,10997410,13165,0,1695810071,13116.687135149994,99.77542989000358,53513.65115472 2023-09-27,10:21:13.000,270,10997413,13125,0,1695810072,13116.572617879989,99.66264380999928,53513.56032216001 2023-09-27,10:21:14.000,270,10997390,13725,0,1695810073,13116.410946440003,99.55690686000162,53513.448528240006 2023-09-27,10:21:15.000,270,10997419,12965,0,1695810074,13116.336847029997,99.43707164999796,53513.41359264 2023-09-27,10:21:16.000,270,10997393,13285,0,1695810075,13116.215593449997,99.31723644000158,53513.30179872001 2023-09-27,10:21:17.000,270,10997455,12925,0,1695810076,13116.067394630001,99.24674514000071,53513.18301768001 2023-09-27,10:21:18.000,270,10997435,13365,0,1695810077,13115.979822599991,99.15510645000177,53513.09917224 2023-09-27,10:21:19.000,270,10997377,13005,0,1695810078,13115.88551426,99.11281166999834,53512.95942984 2023-09-27,10:21:20.000,270,10997412,13325,0,1695810079,13115.73731543999,99.04232037000475,53512.88955864001 2023-09-27,10:21:21.000,270,10997446,13365,0,1695810080,13115.6430071,98.97182907000388,53512.826674560005 2023-09-27,10:21:22.000,270,10997409,13325,0,1695810081,13115.521753519999,98.88019037999766,53512.756803360004 2023-09-27,10:21:23.000,270,10997420,13325,0,1695810082,13115.312927909989,98.8026499500047,53512.658983680005 2023-09-27,10:21:24.000,270,10997425,13325,0,1695810083,13115.171465400002,98.71806038999785,53512.53321552001 2023-09-27,10:21:25.000,270,10997390,13205,0,1695810084,13115.097365989997,98.67576561000169,53512.47033144 2023-09-27,10:21:26.000,270,10997384,13125,0,1695810085,13115.016530269997,98.6264216999989,53512.323601920005 2023-09-27,10:21:27.000,270,10997412,13685,0,1695810086,13114.962639789992,98.60527431000082,53512.10001408001 2023-09-27,10:21:28.000,270,10997467,13485,0,1695810087,13114.962639789992,98.5277338800006,53512.04411712 2023-09-27,10:21:29.000,270,10997392,13285,0,1695810088,13115.003057649992,98.52068475000124,53512.02315576 2023-09-27,10:21:30.000,270,10997418,13325,0,1695810089,13114.996321339997,98.4783899699978,53511.92533608 2023-09-27,10:21:31.000,270,10997422,13525,0,1695810090,13114.949167170002,98.45019345000037,53511.77860656 2023-09-27,10:21:32.000,270,10997405,13405,0,1695810091,13114.915485619997,98.44314432000101,53511.67379976001 2023-09-27,10:21:33.000,270,10997469,13365,0,1695810092,13114.902012999992,98.42904606000229,53511.687774 2023-09-27,10:21:34.000,270,10997411,12965,0,1695810093,13114.841386209991,98.45019345000037,53511.62488992001 2023-09-27,10:21:35.000,270,10997396,13285,0,1695810094,13114.787495730001,98.45724257999973,53511.499121759996 2023-09-27,10:21:36.000,270,10997438,13165,0,1695810095,13114.713396319996,98.46429170999909,53511.38034072001 2023-09-27,10:21:37.000,270,10997384,13285,0,1695810096,13114.62582429,98.38675127999886,53511.268546800005 2023-09-27,10:21:38.000,270,10997399,13405,0,1695810097,13114.66624215,98.36560389000078,53511.28252104 2023-09-27,10:21:39.000,270,10997420,13485,0,1695810098,13114.64603322,98.32330911000463,53511.26155968001 2023-09-27,10:21:40.000,270,10997414,13205,0,1695810099,13114.58540643,98.28806346000056,53511.13579152 2023-09-27,10:21:41.000,270,10997432,13245,0,1695810100,13114.53825225999,98.2810143300012,53511.03797184 2023-09-27,10:21:42.000,270,10997459,13445,0,1695810101,13114.50457071,98.21757215999969,53511.02399760001 2023-09-27,10:21:44.000,270,10997361,13125,0,1695810102,13114.32269034,98.22462128999905,53510.85630672001 2023-09-27,10:21:44.000,270,10997396,13245,0,1695810103,13114.349635579994,98.20347390000097,53510.814384000005 2023-09-27,10:21:45.000,270,10997401,13365,0,1695810104,13114.27553616999,98.16822825000418,53510.77246128 2023-09-27,10:21:46.000,270,10997407,13245,0,1695810105,13114.27553616999,98.11888434000139,53510.75848704001 2023-09-27,10:21:47.000,270,10997414,13365,0,1695810106,13114.248590929994,98.07658955999796,53510.70259008 2023-09-27,10:21:48.000,270,10997390,13445,0,1695810107,13114.086919489993,98.07658955999796,53510.62573176 2023-09-27,10:21:49.000,270,10997424,13325,0,1695810108,13113.972402220003,98.04134391000116,53510.48598936 2023-09-27,10:21:50.000,270,10997402,13525,0,1695810109,13113.851148640002,97.97085261000029,53510.48598936 2023-09-27,10:21:51.000,270,10997424,13365,0,1695810110,13113.736631369997,97.92150870000478,53510.465028 2023-09-27,10:21:52.000,270,10997395,13325,0,1695810111,13113.649059340001,97.86511566000263,53510.36720832 2023-09-27,10:21:53.000,270,10997423,13245,0,1695810112,13113.50759683,97.81577174999984,53510.18554320001 2023-09-27,10:21:54.000,270,10997433,13245,0,1695810113,13113.433497419996,97.73823131999961,53510.11567200001 2023-09-27,10:21:55.000,270,10997402,13365,0,1695810114,13113.42676111,97.68183828000474,53510.17855608 2023-09-27,10:21:56.000,270,10997428,13245,0,1695810115,13113.27856228999,97.60429785000451,53510.07374928 2023-09-27,10:21:57.000,270,10997417,13125,0,1695810116,13113.19772656999,97.54790481000236,53509.94798112001 2023-09-27,10:21:58.000,270,10997427,13245,0,1695810117,13113.11689084999,97.5126591599983,53509.9060584 2023-09-27,10:21:59.000,270,10997378,13205,0,1695810118,13112.968692029994,97.4774135100015,53509.80125160001 2023-09-27,10:22:00.000,270,10997398,13165,0,1695810119,13112.901328929998,97.39987308000127,53509.79426448 2023-09-27,10:22:01.000,270,10997396,13605,0,1695810120,13112.679030699997,97.3293817800004,53509.57766376 2023-09-27,10:22:02.000,270,10997424,13325,0,1695810121,13112.564513429992,97.27298873999825,53509.46586984001 2023-09-27,10:22:04.000,270,10997369,13565,0,1695810122,13112.470205090001,97.18839917999867,53509.486831199996 2023-09-27,10:22:05.000,270,10997441,13245,0,1695810123,13112.342215199991,97.1179078799978,53509.43792136 2023-09-27,10:22:06.000,270,10997414,13605,0,1695810124,13112.24790686,97.05446571000357,53509.256256240005 2023-09-27,10:22:07.000,270,10997381,13445,0,1695810125,13112.173807449995,96.97692528000334,53509.207346400006 2023-09-27,10:22:08.000,270,10997360,13285,0,1695810126,13112.03908124999,96.94167962999927,53508.99074568001 2023-09-27,10:22:09.000,270,10997392,13165,0,1695810127,13111.94477291,96.94872875999863,53508.920874480005 2023-09-27,10:22:10.000,270,10997412,13405,0,1695810128,13111.931300289994,96.92758137000055,53508.88593888 2023-09-27,10:22:11.000,270,10997447,13605,0,1695810130,13111.816783019989,96.91348311000183,53508.802093440005 2023-09-27,10:22:12.000,270,10997449,13565,0,1695810131,13111.661847889998,96.8711883299984,53508.71126088 2023-09-27,10:22:13.000,270,10997467,13245,0,1695810132,13111.547330619993,96.82889355000225,53508.57850560001 2023-09-27,10:22:14.000,270,10997369,13085,0,1695810133,13111.614693719988,96.86413919999904,53508.585492720005 2023-09-27,10:22:15.000,270,10997416,12925,0,1695810134,13111.601221099998,96.82889355000225,53508.466711680005 2023-09-27,10:22:16.000,270,10997361,13325,0,1695810135,13111.554066930003,96.78659876999882,53508.38985336001 2023-09-27,10:22:17.000,270,10997423,13445,0,1695810136,13111.486703829993,96.75840225000138,53508.2640852 2023-09-27,10:22:18.000,270,10997380,13285,0,1695810137,13111.439549659997,96.73020573000395,53508.201201120006 2023-09-27,10:22:19.000,270,10997453,13285,0,1695810138,13111.399131799997,96.65266530000372,53508.18722688 2023-09-27,10:22:20.000,270,10997421,13245,0,1695810139,13111.419340729997,96.624468779999,53508.16626552 2023-09-27,10:22:21.000,270,10997444,13125,0,1695810140,13111.365450249992,96.61741964999965,53508.11735568 2023-09-27,10:22:22.000,270,10997464,13525,0,1695810141,13111.365450249992,96.63856703999772,53508.04748448 2023-09-27,10:22:23.000,270,10997417,13525,0,1695810142,13111.264405599992,96.63151790999837,53507.89376784 2023-09-27,10:22:24.000,270,10997358,13245,0,1695810143,13111.230724050001,96.624468779999,53507.795948160005 2023-09-27,10:22:25.000,270,10997402,13325,0,1695810144,13111.163360949991,96.68791095000051,53507.83787088001 2023-09-27,10:22:26.000,270,10997399,13165,0,1695810145,13111.082525229991,96.64561617000436,53507.72607696 2023-09-27,10:22:27.000,270,10997403,13325,0,1695810146,13110.934326409995,96.59627226000157,53507.628257280005 2023-09-27,10:22:28.000,270,10997434,13165,0,1695810147,13110.954535339995,96.53987921999942,53507.579347440005 2023-09-27,10:22:29.000,270,10997445,13605,0,1695810148,13110.954535339995,96.5257809600007,53507.579347440005 2023-09-27,10:22:30.000,270,10997420,13245,0,1695810149,13110.88717224,96.53987921999942,53507.54441184 2023-09-27,10:22:31.000,270,10997428,13445,0,1695810150,13110.84001806999,96.54692834999878,53507.3906952 2023-09-27,10:22:32.000,270,10997411,13245,0,1695810151,13110.813072829995,96.47643704999791,53507.33479824001 2023-09-27,10:22:33.000,270,10997387,13405,0,1695810152,13110.86022699999,96.43414227000176,53507.28588840001 2023-09-27,10:22:34.000,270,10997421,13285,0,1695810153,13111.04884368,96.4270931400024,53507.292875520005 2023-09-27,10:22:35.000,270,10997404,13085,0,1695810154,13111.197042499996,96.42004401000304,53507.25793992 2023-09-27,10:22:36.000,270,10997417,13205,0,1695810155,13111.257669289997,96.44824053000048,53507.195055840006 2023-09-27,10:22:37.000,270,10997405,13125,0,1695810156,13111.244196669992,96.4623387899992,53507.1810816 2023-09-27,10:22:38.000,270,10997369,13325,0,1695810157,13111.203778809991,96.43414227000176,53507.10422328 2023-09-27,10:22:39.000,270,10997370,13445,0,1695810158,13111.190306190001,96.4623387899992,53507.1112104 2023-09-27,10:22:40.000,270,10997366,13725,0,1695810159,13111.190306190001,96.46938791999855,53507.027364960006 2023-09-27,10:22:41.000,270,10997397,13205,0,1695810160,13111.163360949991,96.4623387899992,53506.99242936 2023-09-27,10:22:42.000,270,10997379,13085,0,1695810161,13111.149888330001,96.46938791999855,53506.92255816 2023-09-27,10:22:43.000,270,10997405,13325,0,1695810162,13111.170097260001,96.53987921999942,53506.88762256 2023-09-27,10:22:44.000,270,10997403,13125,0,1695810163,13111.183569879991,96.50463357000262,53506.92954528001 2023-09-27,10:22:45.000,270,10997406,13445,0,1695810164,13111.197042499996,96.48348618000455,53506.92255816 2023-09-27,10:22:46.000,270,10997441,13285,0,1695810165,13111.176833569996,96.42004401000304,53506.89460968 2023-09-27,10:22:47.000,270,10997415,13645,0,1695810166,13111.143152019991,96.42004401000304,53506.81775136 2023-09-27,10:22:48.000,270,10997359,13245,0,1695810167,13111.06905261,96.47643704999791,53506.69897032 2023-09-27,10:22:49.000,270,10997385,13405,0,1695810168,13111.055579989996,96.50463357000262,53506.66403472001 2023-09-27,10:22:50.000,270,10997405,13285,0,1695810169,13111.055579989996,96.53987921999942,53506.68499608001 2023-09-27,10:22:51.000,270,10997387,13285,0,1695810170,13111.00842582,96.60332139000093,53506.671021840004 2023-09-27,10:22:52.000,270,10997418,13325,0,1695810171,13110.88717224,96.624468779999,53506.61512488001 2023-09-27,10:22:53.000,270,10997393,13285,0,1695810172,13110.873699619995,96.61037052000029,53506.61512488001 2023-09-27,10:22:54.000,270,10997334,13285,0,1695810173,13110.71876448999,96.57512487000349,53506.46140824 2023-09-27,10:22:55.000,270,10997369,13565,0,1695810174,13110.70529187,96.56102661000477,53506.4124984 2023-09-27,10:22:56.000,270,10997386,13565,0,1695810175,13110.68508294,96.49758444000327,53506.4124984 2023-09-27,10:22:57.000,270,10997398,13245,0,1695810176,13110.651401389994,96.46938791999855,53506.31467872 2023-09-27,10:22:58.000,270,10997423,13325,0,1695810177,13110.63792876999,96.41299488000368,53506.30769160001 2023-09-27,10:22:59.000,270,10997375,12925,0,1695810178,13110.76591866,96.38479835999897,53506.32166584 2023-09-27,10:23:00.000,270,10997371,13485,0,1695810179,13110.813072829995,96.39889661999769,53506.286730240005 2023-09-27,10:23:01.000,270,10997389,13445,0,1695810180,13110.90738117,96.4270931400024,53506.19589768 2023-09-27,10:23:02.000,270,10997431,13005,0,1695810181,13110.994953199996,96.44824053000048,53506.14698784 2023-09-27,10:23:03.000,270,10997376,13405,0,1695810182,13111.10947047,96.4905353100039,53506.140000720006 2023-09-27,10:23:04.000,270,10997390,12965,0,1695810183,13111.230724050001,96.50463357000262,53506.16096208001 2023-09-27,10:23:05.000,270,10997411,13245,0,1695810184,13111.298087149997,96.51873183000134,53506.10506512 2023-09-27,10:23:06.000,270,10997363,13445,0,1695810185,13111.325032389992,96.53283009000006,53506.10506512 2023-09-27,10:23:07.000,270,10997374,13325,0,1695810186,13111.325032389992,96.51873183000134,53506.04916816 2023-09-27,10:23:08.000,270,10997368,13085,0,1695810187,13111.338505009997,96.54692834999878,53506.05615528 2023-09-27,10:23:09.000,270,10997412,13205,0,1695810188,13111.446285969992,96.57512487000349,53506.098078 2023-09-27,10:23:10.000,270,10997354,13485,0,1695810189,13111.439549659997,96.63151790999837,53506.06314240001 2023-09-27,10:23:11.000,270,10997408,13165,0,1695810190,13111.466494899993,96.68086182000116,53506.05615528 2023-09-27,10:23:12.000,270,10997392,13525,0,1695810191,13111.372186560002,96.68086182000116,53505.93038712 2023-09-27,10:23:13.000,270,10997385,13165,0,1695810192,13111.426077039992,96.75135312000202,53505.902438640005 2023-09-27,10:23:14.000,270,10997380,13245,0,1695810193,13111.493440140002,96.80069703000481,53505.90942576 2023-09-27,10:23:15.000,270,10997396,13485,0,1695810194,13111.540594309998,96.83594268000161,53505.972309840006 2023-09-27,10:23:16.000,270,10997397,13565,0,1695810195,13111.607957409993,96.84299181000097,53505.97929696 2023-09-27,10:23:17.000,270,10997410,13325,0,1695810196,13111.668584199993,96.91348311000183,53505.9583356 2023-09-27,10:23:18.000,270,10997376,13085,0,1695810197,13111.715738369989,96.94872875999863,53505.89545152001 2023-09-27,10:23:19.000,270,10997371,13365,0,1695810198,13111.85720087999,96.96987615000398,53505.972309840006 2023-09-27,10:23:20.000,270,10997426,13125,0,1695810199,13111.991927079995,97.01217093000014,53505.93038712 2023-09-27,10:23:21.000,270,10997405,13485,0,1695810200,13112.14686221,97.06151484000293,53505.98628408 2023-09-27,10:23:22.000,270,10997434,12925,0,1695810201,13112.214225309996,97.17430091999995,53505.98628408 2023-09-27,10:23:23.000,270,10997413,13165,0,1695810202,13112.274852099996,97.24479222000082,53505.89545152001 2023-09-27,10:23:24.000,270,10997393,12925,0,1695810203,13112.348951510001,97.25889047999954,53505.99327120001 2023-09-27,10:23:25.000,270,10997413,13325,0,1695810204,13112.396105679996,97.3293817800004,53506.01423256001 2023-09-27,10:23:26.000,270,10997373,13485,0,1695810205,13112.443259849992,97.39987308000127,53506.00724544 2023-09-27,10:23:27.000,270,10997400,13245,0,1695810206,13112.436523539996,97.46331525000278,53505.98628408 2023-09-27,10:23:28.000,270,10997414,13125,0,1695810207,13112.389369370001,97.52675742000429,53505.951348480005 2023-09-27,10:23:29.000,270,10997348,13325,0,1695810208,13112.409578300001,97.50561002999893,53505.8884644 2023-09-27,10:23:30.000,270,10997390,12965,0,1695810209,13112.463468779992,97.5761013299998,53505.951348480005 2023-09-27,10:23:31.000,270,10997411,13005,0,1695810210,13112.571249740002,97.56200307000108,53505.98628408 2023-09-27,10:23:32.000,270,10997435,13205,0,1695810211,13112.544304499992,97.58315045999916,53505.97929696 2023-09-27,10:23:33.000,270,10997391,13285,0,1695810212,13112.604931289992,97.59724871999788,53505.89545152001 2023-09-27,10:23:34.000,270,10997349,13445,0,1695810213,13112.692503320002,97.59724871999788,53505.99327120001 2023-09-27,10:23:35.000,270,10997404,13605,0,1695810214,13112.746393799993,97.59019958999852,53505.96532272001 2023-09-27,10:23:36.000,270,10997407,13125,0,1695810215,13112.807020589993,97.5761013299998,53505.97929696 2023-09-27,10:23:37.000,270,10997417,13285,0,1695810216,13112.928274169994,97.58315045999916,53505.972309840006 2023-09-27,10:23:38.000,270,10997483,13125,0,1695810217,13112.941746789998,97.56905220000044,53505.96532272001 2023-09-27,10:23:39.000,270,10997383,13565,0,1695810218,13113.069736679994,97.52675742000429,53505.951348480005 2023-09-27,10:23:40.000,270,10997351,13525,0,1695810219,13113.190990259995,97.55495394000172,53506.01423256001 2023-09-27,10:23:41.000,270,10997395,13085,0,1695810220,13113.231408119995,97.60429785000451,53506.01423256001 2023-09-27,10:23:42.000,270,10997345,13325,0,1695810221,13113.211199189995,97.64659263000067,53505.972309840006 2023-09-27,10:23:43.000,270,10997391,13325,0,1695810222,13113.20446288,97.65364176000003,53505.89545152001 2023-09-27,10:23:44.000,270,10997363,12965,0,1695810223,13113.19772656999,97.61839611000323,53505.92340000001 2023-09-27,10:23:45.000,270,10997402,13005,0,1695810224,13113.29877121999,97.59724871999788,53505.96532272001 2023-09-27,10:23:46.000,270,10997380,13085,0,1695810225,13113.30550753,97.66774001999875,53505.9583356 2023-09-27,10:23:47.000,270,10997385,13325,0,1695810226,13113.372870629995,97.69593654000346,53505.8884644 2023-09-27,10:23:48.000,270,10997404,13005,0,1695810227,13113.40655218,97.77347697000368,53505.87449016001 2023-09-27,10:23:49.000,270,10997397,13165,0,1695810228,13113.42676111,97.82987000999856,53505.96532272001 2023-09-27,10:23:50.000,270,10997436,13165,0,1695810229,13113.37960693999,97.92150870000478,53505.93737424 2023-09-27,10:23:51.000,270,10997383,13125,0,1695810230,13113.332452769995,97.90741043999878,53505.88147728 2023-09-27,10:23:52.000,270,10997417,13285,0,1695810231,13113.27856228999,97.90036130999943,53505.90942576 2023-09-27,10:23:53.000,270,10997395,13165,0,1695810232,13113.292034909995,97.9356069600035,53505.75570912001 2023-09-27,10:23:54.000,270,10997374,13365,0,1695810233,13113.29877121999,97.94970522000222,53505.88147728 2023-09-27,10:23:55.000,270,10997374,13245,0,1695810234,13113.40655218,97.98495086999901,53505.92340000001 2023-09-27,10:23:56.000,270,10997434,12925,0,1695810235,13113.46717897,97.98495086999901,53505.87449016001 2023-09-27,10:23:57.000,270,10997395,13525,0,1695810236,13113.494124209996,97.95675435000157,53505.86051592 2023-09-27,10:23:58.000,270,10997412,13085,0,1695810237,13113.44697004,97.92855783000414,53505.83955456 2023-09-27,10:23:59.000,270,10997432,13205,0,1695810238,13113.50759683,97.87921392000135,53505.8185932 2023-09-27,10:24:00.000,270,10997423,13565,0,1695810239,13113.622114099991,97.87216479000199,53505.8185932 2023-09-27,10:24:01.000,270,10997415,13085,0,1695810240,13113.615377789996,97.83691913999792,53505.86750304 2023-09-27,10:24:02.000,270,10997443,13245,0,1695810241,13113.581696239991,97.80167349000112,53505.79763184001 2023-09-27,10:24:03.000,270,10997387,13485,0,1695810242,13113.615377789996,97.82987000999856,53505.84654168001 2023-09-27,10:24:04.000,270,10997407,13085,0,1695810243,13113.689477200001,97.79462436000176,53505.8884644 2023-09-27,10:24:05.000,270,10997405,13325,0,1695810244,13113.716422439997,97.80167349000112,53505.86051592 2023-09-27,10:24:06.000,270,10997360,13205,0,1695810245,13113.763576609992,97.8228208799992,53505.902438640005 2023-09-27,10:24:07.000,270,10997389,13285,0,1695810246,13113.783785539992,97.81577174999984,53505.86051592 2023-09-27,10:24:08.000,270,10997416,13605,0,1695810247,13113.756840299997,97.85101740000391,53505.82558032001 2023-09-27,10:24:09.000,270,10997393,13285,0,1695810248,13113.817467089997,97.90036130999943,53505.8185932 2023-09-27,10:24:10.000,270,10997387,13405,0,1695810249,13113.763576609992,97.9356069600035,53505.83955456 2023-09-27,10:24:11.000,270,10997365,13285,0,1695810250,13113.729895060002,97.92855783000414,53505.93038712 2023-09-27,10:24:12.000,270,10997372,13245,0,1695810251,13113.709686130002,97.92855783000414,53505.9583356 2023-09-27,10:24:13.000,270,10997400,13325,0,1695810252,13113.689477200001,97.96380348000093,53505.96532272001 2023-09-27,10:24:14.000,270,10997439,13405,0,1695810253,13113.723158749992,97.94265609000286,53506.0282068 2023-09-27,10:24:15.000,270,10997396,13765,0,1695810254,13113.702949819992,97.96380348000093,53506.000258320004 2023-09-27,10:24:16.000,270,10997397,13085,0,1695810255,13113.709686130002,97.94970522000222,53506.00724544 2023-09-27,10:24:17.000,270,10997430,13285,0,1695810256,13113.642323029992,97.96380348000093,53505.92340000001 2023-09-27,10:24:18.000,270,10997401,13365,0,1695810257,13113.615377789996,97.99199999999837,53505.97929696 2023-09-27,10:24:19.000,270,10997421,13245,0,1695810258,13113.588432550001,98.05544216999988,53505.96532272001 2023-09-27,10:24:20.000,270,10997439,13285,0,1695810259,13113.689477200001,98.11183521000203,53506.09109088001 2023-09-27,10:24:21.000,270,10997422,13445,0,1695810260,13113.716422439997,98.14708085999882,53506.098078 2023-09-27,10:24:22.000,270,10997418,13085,0,1695810261,13113.709686130002,98.12593347000075,53506.12602648 2023-09-27,10:24:23.000,270,10997454,13285,0,1695810262,13113.649059340001,98.1823265100029,53506.0282068 2023-09-27,10:24:24.000,270,10997415,13445,0,1695810263,13113.756840299997,98.23871954999777,53506.15397496 2023-09-27,10:24:25.000,270,10997423,13085,0,1695810264,13113.790521850002,98.23167041999841,53506.16096208001 2023-09-27,10:24:26.000,270,10997416,13325,0,1695810265,13113.736631369997,98.23167041999841,53506.20987192001 2023-09-27,10:24:27.000,270,10997353,13205,0,1695810266,13113.682740889992,98.27396520000184,53506.14698784 2023-09-27,10:24:28.000,270,10997437,13365,0,1695810267,13113.669268270001,98.2457686800044,53506.2028848 2023-09-27,10:24:29.000,270,10997403,13365,0,1695810268,13113.756840299997,98.25281781000376,53506.29371736 2023-09-27,10:24:30.000,270,10997383,13445,0,1695810269,13113.763576609992,98.33740737000335,53506.31467872 2023-09-27,10:24:31.000,270,10997447,13205,0,1695810270,13113.750103990002,98.3797021499995,53506.29371736 2023-09-27,10:24:32.000,270,10997413,13165,0,1695810271,13113.736631369997,98.40789867000422,53506.335640080004 2023-09-27,10:24:33.000,270,10997403,13085,0,1695810272,13113.601905169991,98.44314432000101,53506.24480752 2023-09-27,10:24:34.000,270,10997421,13205,0,1695810273,13113.521069449991,98.48543910000444,53506.34961432001 2023-09-27,10:24:35.000,270,10997415,13125,0,1695810274,13113.500860519991,98.4783899699978,53506.37057568 2023-09-27,10:24:36.000,270,10997387,13245,0,1695810275,13113.433497419996,98.4924882300038,53506.46140824 2023-09-27,10:24:37.000,270,10997405,13405,0,1695810276,13113.31898014999,98.50658649000252,53506.43345976 2023-09-27,10:24:38.000,270,10997430,13085,0,1695810277,13113.190990259995,98.45724257999973,53506.38454992 2023-09-27,10:24:39.000,270,10997433,13165,0,1695810278,13113.16404502,98.42199693000293,53506.42647264001 2023-09-27,10:24:40.000,270,10997367,13365,0,1695810279,13113.042791439999,98.40789867000422,53506.46140824 2023-09-27,10:24:41.000,270,10997428,13285,0,1695810280,13113.002373579999,98.38675127999886,53506.42647264001 2023-09-27,10:24:42.000,270,10997408,13165,0,1695810281,13112.867647379993,98.33740737000335,53506.41948552 2023-09-27,10:24:43.000,270,10997393,13285,0,1695810282,13112.766602729993,98.35150563000207,53506.43345976 2023-09-27,10:24:44.000,270,10997421,13085,0,1695810283,13112.833965829988,98.30921084999864,53506.53127944 2023-09-27,10:24:45.000,270,10997419,13325,0,1695810284,13112.840702139998,98.316259979998,53506.503330960004 2023-09-27,10:24:46.000,270,10997422,13445,0,1695810285,13112.807020589993,98.23871954999777,53506.55922792 2023-09-27,10:24:47.000,270,10997416,13325,0,1695810286,13112.732921180002,98.21052303000033,53506.454421120005 2023-09-27,10:24:48.000,270,10997395,13245,0,1695810287,13112.658821769997,98.21052303000033,53506.41948552 2023-09-27,10:24:49.000,270,10997433,13085,0,1695810288,13112.598194979997,98.17527738000354,53506.41948552 2023-09-27,10:24:50.000,270,10997389,13085,0,1695810289,13112.476941399997,98.10478608000267,53506.39852416001 2023-09-27,10:24:51.000,270,10997369,13405,0,1695810290,13112.483677709992,98.09773695000331,53506.56621504001 2023-09-27,10:24:52.000,270,10997424,13245,0,1695810291,13112.402841989991,98.04839304000052,53506.51031808 2023-09-27,10:24:53.000,270,10997361,12965,0,1695810292,13112.369160440001,98.07658955999796,53506.49634384001 2023-09-27,10:24:54.000,270,10997404,13325,0,1695810293,13112.214225309996,98.0695404299986,53506.39852416001 2023-09-27,10:24:55.000,270,10997454,13125,0,1695810294,13112.194016379995,98.06249129999924,53506.42647264001 2023-09-27,10:24:56.000,270,10997452,13245,0,1695810295,13112.092971729995,98.01314739000372,53506.42647264001 2023-09-27,10:24:57.000,270,10997438,13405,0,1695810296,13111.99866338999,98.02019652000308,53506.32166584 2023-09-27,10:24:58.000,270,10997429,12925,0,1695810297,13111.850464569994,98.00609826000436,53506.29371736 2023-09-27,10:24:59.000,270,10997404,13045,0,1695810298,13111.789837779994,98.00609826000436,53506.32166584 2023-09-27,10:25:00.000,270,10997401,13205,0,1695810299,13111.702265749998,98.0342947800018,53506.286730240005 2023-09-27,10:25:01.000,270,10997420,12925,0,1695810300,13111.574275859988,98.04134391000116,53506.24480752 2023-09-27,10:25:02.000,270,10997441,13085,0,1695810301,13111.466494899993,98.09068782000395,53506.20987192001 2023-09-27,10:25:03.000,270,10997419,13085,0,1695810302,13111.405868109992,98.1329826000001,53506.19589768 2023-09-27,10:25:04.000,270,10997428,13205,0,1695810303,13111.358713939997,98.16822825000418,53506.11205224001 2023-09-27,10:25:05.000,270,10997407,13365,0,1695810304,13111.271141910001,98.20347390000097,53506.15397496 2023-09-27,10:25:06.000,270,10997378,13165,0,1695810305,13111.223987739992,98.26691607000248,53506.11205224001 2023-09-27,10:25:07.000,270,10997339,13285,0,1695810306,13111.210515120001,98.27396520000184,53506.04916816 2023-09-27,10:25:08.000,270,10997436,13405,0,1695810307,13111.244196669992,98.2810143300012,53506.021219680006 2023-09-27,10:25:09.000,270,10997396,13445,0,1695810308,13111.338505009997,98.32330911000463,53506.0282068 2023-09-27,10:25:10.000,270,10997419,12965,0,1695810309,13111.358713939997,98.33740737000335,53505.96532272001 2023-09-27,10:25:11.000,270,10997380,13125,0,1695810310,13111.385659179992,98.38675127999886,53505.93038712 2023-09-27,10:25:12.000,270,10997412,13085,0,1695810311,13111.405868109992,98.41494780000357,53505.90942576 2023-09-27,10:25:13.000,270,10997419,13365,0,1695810312,13111.466494899993,98.48543910000444,53505.92340000001 2023-09-27,10:25:14.000,270,10997400,13285,0,1695810313,13111.500176449998,98.54888126999867,53505.87449016001 2023-09-27,10:25:15.000,270,10997378,13245,0,1695810314,13111.641638959998,98.64756909000425,53505.98628408 2023-09-27,10:25:16.000,270,10997431,13285,0,1695810315,13111.722474679998,98.70396212999913,53505.99327120001 2023-09-27,10:25:17.000,270,10997406,13325,0,1695810316,13111.688793129993,98.8026499500047,53505.98628408 2023-09-27,10:25:18.000,270,10997411,13405,0,1695810317,13111.634902649988,98.82379734000278,53505.91641288 2023-09-27,10:25:19.000,270,10997418,13085,0,1695810318,13111.634902649988,98.85904298999958,53505.91641288 2023-09-27,10:25:20.000,270,10997423,13445,0,1695810319,13111.668584199993,98.89428864000365,53505.96532272001 2023-09-27,10:25:21.000,270,10997389,13045,0,1695810320,13111.749419919994,98.88723951000429,53505.972309840006 2023-09-27,10:25:22.000,270,10997409,13605,0,1695810321,13111.742683609998,98.83084647000214,53505.9583356 2023-09-27,10:25:23.000,270,10997418,13045,0,1695810322,13111.863937189999,98.8731412499983,53505.92340000001 2023-09-27,10:25:24.000,270,10997423,13205,0,1695810323,13111.97845445999,98.88723951000429,53506.03519392 2023-09-27,10:25:25.000,270,10997414,13365,0,1695810324,13112.0053997,98.97182907000388,53506.070129520005 2023-09-27,10:25:26.000,270,10997413,12925,0,1695810325,13112.052553869995,98.9859273300026,53506.09109088001 2023-09-27,10:25:27.000,270,10997387,13365,0,1695810326,13112.05929017999,99.00707472000067,53506.05615528 2023-09-27,10:25:28.000,270,10997409,13405,0,1695810327,13112.10644435,99.03527123999811,53506.04218104001 2023-09-27,10:25:29.000,270,10997455,13245,0,1695810328,13112.173807449995,99.1198607999977,53506.08410376 2023-09-27,10:25:30.000,270,10997392,13085,0,1695810329,13112.315269959996,99.14805732000241,53506.19589768 2023-09-27,10:25:31.000,270,10997447,13245,0,1695810330,13112.375896749996,99.232646880002,53506.23083328001 2023-09-27,10:25:32.000,270,10997400,13645,0,1695810331,13112.362424129991,99.23969601000135,53506.25878176001 2023-09-27,10:25:33.000,270,10997397,13045,0,1695810332,13112.335478889996,99.26789252999879,53506.23083328001 2023-09-27,10:25:34.000,270,10997478,13325,0,1695810333,13112.402841989991,99.26084339999943,53506.31467872 2023-09-27,10:25:35.000,270,10997408,13285,0,1695810334,13112.497150329997,99.27494165999815,53506.32166584 2023-09-27,10:25:36.000,270,10997411,13365,0,1695810335,13112.510622950002,99.3313347000003,53506.356601440006 2023-09-27,10:25:37.000,270,10997370,13285,0,1695810336,13112.456732469996,99.42297338999924,53506.32865296001 2023-09-27,10:25:38.000,270,10997426,13325,0,1695810337,13112.497150329997,99.43707164999796,53506.3426272 2023-09-27,10:25:39.000,270,10997352,13125,0,1695810338,13112.524095569992,99.43707164999796,53506.37057568 2023-09-27,10:25:40.000,270,10997455,13285,0,1695810339,13112.625140219992,99.42297338999924,53506.51031808 2023-09-27,10:25:41.000,270,10997435,13245,0,1695810340,13112.631876530002,99.45116991000396,53506.58018928 2023-09-27,10:25:42.000,270,10997407,13165,0,1695810341,13112.598194979997,99.47231730000203,53506.53826656 2023-09-27,10:25:43.000,270,10997442,13445,0,1695810342,13112.544304499992,99.45821904000331,53506.5522408 2023-09-27,10:25:44.000,270,10997439,13285,0,1695810343,13112.564513429992,99.47231730000203,53506.5871764 2023-09-27,10:25:45.000,270,10997366,13285,0,1695810344,13112.557777119997,99.46526817000267,53506.67800896 2023-09-27,10:25:46.000,270,10997380,13645,0,1695810345,13112.530831880002,99.42297338999924,53506.622112000005 2023-09-27,10:25:47.000,270,10997363,13125,0,1695810346,13112.571249740002,99.3947768700018,53506.67800896 2023-09-27,10:25:48.000,270,10997398,13085,0,1695810347,13112.645349149992,99.37362948000373,53506.66403472001 2023-09-27,10:25:49.000,270,10997473,13285,0,1695810348,13112.854174759988,99.37362948000373,53506.76884152 2023-09-27,10:25:50.000,270,10997412,13085,0,1695810349,13112.982164649999,99.40182600000117,53506.7269188 2023-09-27,10:25:51.000,270,10997392,13085,0,1695810350,13113.002373579999,99.4300225199986,53506.69897032 2023-09-27,10:25:52.000,270,10997393,13445,0,1695810351,13113.042791439999,99.40887513000052,53506.71294456001 2023-09-27,10:25:53.000,270,10997378,13125,0,1695810352,13113.05626405999,99.40182600000117,53506.82473848 2023-09-27,10:25:54.000,270,10997406,13405,0,1695810353,13113.069736679994,99.40887513000052,53506.82473848 2023-09-27,10:25:55.000,270,10997400,13125,0,1695810354,13113.130363469994,99.40887513000052,53506.9365324 2023-09-27,10:25:56.000,270,10997446,13525,0,1695810355,13113.15730870999,99.41592425999988,53506.97845512001 2023-09-27,10:25:57.000,270,10997371,13165,0,1695810356,13113.170781329994,99.40182600000117,53506.99242936 2023-09-27,10:25:58.000,270,10997434,13165,0,1695810357,13113.21793549999,99.3947768700018,53506.96448088 2023-09-27,10:25:59.000,270,10997430,13405,0,1695810358,13113.39981586999,99.36658035000437,53507.0413392 2023-09-27,10:26:00.000,270,10997404,13005,0,1695810359,13113.534542069996,99.35248208999838,53507.13217176 2023-09-27,10:26:01.000,270,10997363,13365,0,1695810360,13113.689477200001,99.42297338999924,53507.174094480004 2023-09-27,10:26:02.000,270,10997429,13325,0,1695810361,13113.817467089997,99.45821904000331,53507.195055840006 2023-09-27,10:26:03.000,270,10997368,13325,0,1695810362,13113.911775430002,99.51461207999819,53507.23697856001 2023-09-27,10:26:04.000,270,10997433,13245,0,1695810363,13114.039765319998,99.56395599000098,53507.36973384 2023-09-27,10:26:05.000,270,10997455,13245,0,1695810364,13114.093655799988,99.62739816000249,53507.39768232 2023-09-27,10:26:06.000,270,10997410,13205,0,1695810365,13114.161018899998,99.70493859000271,53507.52345048001 2023-09-27,10:26:07.000,270,10997436,13085,0,1695810366,13114.134073659989,99.78247902000294,53507.51646336 2023-09-27,10:26:08.000,270,10997469,12925,0,1695810367,13114.134073659989,99.83887205999781,53507.54441184 2023-09-27,10:26:09.000,270,10997380,13165,0,1695810368,13114.120601039998,99.88116684000124,53507.54441184 2023-09-27,10:26:10.000,270,10997397,13165,0,1695810369,13114.161018899998,99.95165814000211,53507.628257280005 2023-09-27,10:26:11.000,270,10997393,13085,0,1695810370,13114.214909379989,100.00805118000426,53507.80992240001 2023-09-27,10:26:12.000,270,10997388,13565,0,1695810371,13114.241854619999,100.02919857000234,53507.85883224001 2023-09-27,10:26:13.000,270,10997367,13285,0,1695810372,13114.27553616999,100.09264074000384,53507.865819360006 2023-09-27,10:26:14.000,270,10997400,13045,0,1695810373,13114.27553616999,100.17723030000343,53507.97761328001 2023-09-27,10:26:15.000,270,10997424,13165,0,1695810374,13114.228381999994,100.20542682000087,53507.963639040005 2023-09-27,10:26:16.000,270,10997376,13125,0,1695810375,13114.33616295999,100.27591812000173,53508.04748448 2023-09-27,10:26:17.000,270,10997396,13565,0,1695810376,13114.34289927,100.33231116000388,53508.06844584 2023-09-27,10:26:18.000,270,10997414,13405,0,1695810377,13114.40352606,100.33936029000324,53508.11036856 2023-09-27,10:26:19.000,270,10997386,13285,0,1695810378,13114.57867011999,100.39575332999812,53508.250110960005 2023-09-27,10:26:20.000,270,10997447,13165,0,1695810379,13114.632560599995,100.43804811000155,53508.32696928 2023-09-27,10:26:21.000,270,10997391,13365,0,1695810380,13114.57867011999,100.47329375999834,53508.38286624 2023-09-27,10:26:22.000,270,10997431,13085,0,1695810381,13114.49783439999,100.52263767000113,53508.38286624 2023-09-27,10:26:23.000,270,10997410,13045,0,1695810382,13114.45741653999,100.52263767000113,53508.42478896 2023-09-27,10:26:24.000,270,10997431,13245,0,1695810383,13114.47762546999,100.55083418999857,53508.50164728 2023-09-27,10:26:25.000,270,10997389,13165,0,1695810384,13114.491098089995,100.593128970002,53508.585492720005 2023-09-27,10:26:26.000,270,10997466,13205,0,1695810385,13114.511307019995,100.64247288000479,53508.59946696 2023-09-27,10:26:27.000,270,10997433,13445,0,1695810386,13114.531515949995,100.71296417999838,53508.64837680001 2023-09-27,10:26:28.000,270,10997416,13485,0,1695810387,13114.55846118999,100.75525896000181,53508.67632528001 2023-09-27,10:26:29.000,270,10997465,13045,0,1695810388,13114.62582429,100.74820983000245,53508.82305480001 2023-09-27,10:26:30.000,270,10997428,13005,0,1695810389,13114.65950583999,100.77640634999989,53508.8579904 2023-09-27,10:26:31.000,270,10997435,13285,0,1695810390,13114.672978459996,100.7905046099986,53508.82305480001 2023-09-27,10:26:32.000,270,10997421,12845,0,1695810391,13114.740341559991,100.8398485200014,53508.79510632001 2023-09-27,10:26:33.000,270,10997465,13125,0,1695810392,13114.787495730001,100.91033982000226,53508.83702904 2023-09-27,10:26:34.000,270,10997418,13165,0,1695810393,13114.881804069992,100.93148721000034,53509.06061688001 2023-09-27,10:26:35.000,270,10997388,13045,0,1695810394,13114.800968349991,100.96673286000441,53508.94882296 2023-09-27,10:26:36.000,270,10997433,13165,0,1695810395,13114.928958240002,100.96673286000441,53509.07459112 2023-09-27,10:26:37.000,270,10997399,13005,0,1695810396,13114.881804069992,101.00197851000121,53509.15843656001 2023-09-27,10:26:38.000,270,10997428,13245,0,1695810397,13114.881804069992,101.07246981000208,53509.186385040004 2023-09-27,10:26:39.000,270,10997404,13765,0,1695810398,13114.935694549997,101.14296111000294,53509.27023048 2023-09-27,10:26:40.000,270,10997412,13165,0,1695810399,13114.888540380001,101.22755067000253,53509.27721760001 2023-09-27,10:26:41.000,270,10997422,13445,0,1695810400,13114.922221929992,101.2486980600006,53509.36106304 2023-09-27,10:26:42.000,270,10997417,13405,0,1695810401,13114.955903479997,101.29099284000404,53509.354075920004 2023-09-27,10:26:43.000,270,10997458,13045,0,1695810402,13115.003057649992,101.25574718999997,53509.43093424 2023-09-27,10:26:44.000,270,10997416,13205,0,1695810403,13115.050211820002,101.26984544999868,53509.51477968001 2023-09-27,10:26:45.000,270,10997405,13325,0,1695810404,13115.083893369992,101.26984544999868,53509.52875392 2023-09-27,10:26:46.000,270,10997421,13085,0,1695810405,13115.090629680002,101.24164893000125,53509.58465088001 2023-09-27,10:26:47.000,270,10997409,13125,0,1695810406,13115.063684439992,101.22050154000317,53509.58465088001 2023-09-27,10:26:48.000,270,10997462,13085,0,1695810407,13115.063684439992,101.28394371000468,53509.59862512 2023-09-27,10:26:49.000,270,10997434,13085,0,1695810408,13115.104102299993,101.2980419700034,53509.60561224 2023-09-27,10:26:50.000,270,10997403,13405,0,1695810409,13115.171465400002,101.34033674999955,53509.67548344 2023-09-27,10:26:51.000,270,10997429,13205,0,1695810410,13115.191674330003,101.38968066000234,53509.75234176001 2023-09-27,10:26:52.000,270,10997417,13565,0,1695810411,13115.232092189988,101.38263153000298,53509.77330312 2023-09-27,10:26:53.000,270,10997397,13365,0,1695810412,13115.245564809993,101.46722109000257,53509.766316 2023-09-27,10:26:54.000,270,10997433,13325,0,1695810413,13115.272510049988,101.53066326000408,53509.84317432 2023-09-27,10:26:55.000,270,10997434,13285,0,1695810414,13115.259037429998,101.60115455999767,53509.8361872 2023-09-27,10:26:56.000,270,10997423,13125,0,1695810415,13115.259037429998,101.62935108000238,53509.85016144001 2023-09-27,10:26:57.000,270,10997394,13325,0,1695810416,13115.265773739993,101.69279325000389,53509.85016144001 2023-09-27,10:26:58.000,270,10997450,13205,0,1695810417,13115.238828499998,101.74918628999876,53509.8361872 2023-09-27,10:26:59.000,270,10997383,13285,0,1695810418,13115.245564809993,101.84787411000434,53509.8361872 2023-09-27,10:27:00.000,270,10997450,13205,0,1695810419,13115.326400529993,101.89721801999985,53509.927019760005 2023-09-27,10:27:01.000,270,10997442,13525,0,1695810420,13115.339873149998,101.91131627999857,53509.975929600005 2023-09-27,10:27:02.000,270,10997376,12965,0,1695810421,13115.434181489989,101.93951280000329,53509.96894248001 2023-09-27,10:27:03.000,270,10997426,13325,0,1695810422,13115.447654109994,102.01000410000415,53509.89907128001 2023-09-27,10:27:04.000,270,10997409,12925,0,1695810423,13115.54196245,102.03820062000159,53510.00387808 2023-09-27,10:27:05.000,270,10997384,13685,0,1695810424,13115.6430071,102.07344626999839,53509.99689096001 2023-09-27,10:27:06.000,270,10997396,12965,0,1695810425,13115.710370199995,102.11574105000182,53510.05977504 2023-09-27,10:27:07.000,270,10997444,13085,0,1695810426,13115.710370199995,102.18623235000268,53509.98291672 2023-09-27,10:27:08.000,270,10997374,13205,0,1695810427,13115.791205919995,102.24262539000483,53509.96195536 2023-09-27,10:27:09.000,270,10997389,13405,0,1695810428,13115.85856901999,102.26377278000291,53510.06676216001 2023-09-27,10:27:10.000,270,10997429,13085,0,1695810429,13115.979822599991,102.30606755999906,53510.192530320004 2023-09-27,10:27:11.000,270,10997422,13205,0,1695810430,13115.952877359996,102.36950973000057,53510.143620480005 2023-09-27,10:27:12.000,270,10997436,13085,0,1695810431,13115.979822599991,102.39770624999801,53510.12964624 2023-09-27,10:27:13.000,270,10997406,13565,0,1695810432,13116.033713079996,102.46819754999888,53510.12964624 2023-09-27,10:27:14.000,270,10997390,13325,0,1695810433,13116.107812490001,102.51049233000231,53510.262401520005 2023-09-27,10:27:15.000,270,10997372,13285,0,1695810434,13116.208857140002,102.50344320000295,53510.34624696 2023-09-27,10:27:16.000,270,10997427,13485,0,1695810435,13116.323374409993,102.5457379799991,53510.325285599996 2023-09-27,10:27:17.000,270,10997393,13085,0,1695810436,13116.444627989993,102.63737666999805,53510.465028 2023-09-27,10:27:18.000,270,10997389,13605,0,1695810437,13116.505254779993,102.71491709999827,53510.381182560006 2023-09-27,10:27:19.000,270,10997389,13325,0,1695810438,13116.660189909999,102.70081883999956,53510.44406664 2023-09-27,10:27:20.000,270,10997427,13525,0,1695810439,13116.83533396999,102.75016275000235,53510.57682192 2023-09-27,10:27:21.000,270,10997404,13245,0,1695810440,13117.010478029995,102.77835926999978,53510.61175752 2023-09-27,10:27:22.000,270,10997427,13045,0,1695810441,13117.07784112999,102.84180144000129,53510.63970600001 2023-09-27,10:27:23.000,270,10997373,13405,0,1695810442,13117.212567329996,102.89819448000344,53510.73752568001 2023-09-27,10:27:24.000,270,10997432,13245,0,1695810443,13117.333820909997,102.9404892599996,53510.828358239996 2023-09-27,10:27:25.000,270,10997386,13165,0,1695810444,13117.380975079992,103.01098056000046,53510.90521656001 2023-09-27,10:27:26.000,270,10997394,13285,0,1695810445,13117.387711390002,103.01802968999982,53510.97508776001 2023-09-27,10:27:27.000,270,10997396,13165,0,1695810446,13117.401184009992,103.09557012000005,53510.989062 2023-09-27,10:27:28.000,270,10997361,13085,0,1695810447,13117.394447699997,103.18720880999899,53510.97508776001 2023-09-27,10:27:29.000,270,10997420,13365,0,1695810448,13117.468547110002,103.20835620000435,53511.030984720004 2023-09-27,10:27:30.000,270,10997439,13245,0,1695810449,13117.535910209997,103.27179836999858,53511.13579152 2023-09-27,10:27:31.000,270,10997395,13445,0,1695810450,13117.596536999998,103.28589663000457,53511.21264984001 2023-09-27,10:27:32.000,270,10997410,12925,0,1695810451,13117.583064379993,103.3986827100016,53511.268546800005 2023-09-27,10:27:33.000,270,10997366,12925,0,1695810452,13117.643691169993,103.4973705299999,53511.27553392 2023-09-27,10:27:34.000,270,10997375,13565,0,1695810453,13117.711054269988,103.53966531000333,53511.40828920001 2023-09-27,10:27:35.000,270,10997408,13365,0,1695810454,13117.711054269988,103.5960583499982,53511.4432248 2023-09-27,10:27:36.000,270,10997393,13045,0,1695810455,13117.744735819993,103.65950051999971,53511.46418616 2023-09-27,10:27:37.000,270,10997400,13285,0,1695810456,13117.704317959993,103.68064790999779,53511.42226344 2023-09-27,10:27:38.000,270,10997381,13205,0,1695810457,13117.717790579998,103.76523747000465,53511.45021192 2023-09-27,10:27:39.000,270,10997414,13085,0,1695810458,13117.825571539994,103.82163050999952,53511.58995432 2023-09-27,10:27:40.000,270,10997419,13325,0,1695810459,13117.872725709989,103.80048312000145,53511.62488992001 2023-09-27,10:27:41.000,270,10997397,13165,0,1695810460,13117.825571539994,103.89212181000039,53511.5829672 2023-09-27,10:27:42.000,270,10997387,13125,0,1695810461,13117.764944749993,103.92031832999783,53511.5829672 2023-09-27,10:27:43.000,270,10997363,13285,0,1695810462,13117.791889989989,103.93441659000382,53511.65982552 2023-09-27,10:27:44.000,270,10997408,13125,0,1695810463,13117.758208439998,103.94851485000254,53511.64585128001 2023-09-27,10:27:45.000,270,10997410,13045,0,1695810464,13117.758208439998,103.89917093999975,53511.70873536 2023-09-27,10:27:46.000,270,10997387,13245,0,1695810465,13117.704317959993,103.92031832999783,53511.76463232001 2023-09-27,10:27:47.000,270,10997409,13205,0,1695810466,13117.610009620003,103.92736746000446,53511.666812639996 2023-09-27,10:27:48.000,270,10997406,13525,0,1695810467,13117.623482239993,103.94851485000254,53511.72969672 2023-09-27,10:27:49.000,270,10997412,13205,0,1695810468,13117.663900099993,103.92031832999783,53511.84149064001 2023-09-27,10:27:50.000,270,10997375,13045,0,1695810469,13117.630218550003,103.92031832999783,53511.84847776 2023-09-27,10:27:51.000,270,10997419,13445,0,1695810470,13117.616745929998,103.94851485000254,53511.7576452 2023-09-27,10:27:52.000,270,10997434,13165,0,1695810471,13117.610009620003,103.9555639800019,53511.834503519996 2023-09-27,10:27:53.000,270,10997401,12925,0,1695810472,13117.717790579998,104.03310441000212,53511.8275164 2023-09-27,10:27:54.000,270,10997448,12925,0,1695810473,13117.711054269988,104.12474310000107,53511.79956792 2023-09-27,10:27:55.000,270,10997396,13485,0,1695810474,13117.919879879999,104.2022835300013,53511.90437472 2023-09-27,10:27:56.000,270,10997387,13165,0,1695810475,13117.899670949999,104.25867657000344,53511.93232320001 2023-09-27,10:27:57.000,270,10997429,13125,0,1695810476,13118.01418821999,104.29392222000024,53511.98123304001 2023-09-27,10:27:58.000,270,10997325,13565,0,1695810477,13118.088287629995,104.35031526000239,53511.95328456 2023-09-27,10:27:59.000,270,10997350,12885,0,1695810478,13118.21627751999,104.4137574300039,53511.99520728 2023-09-27,10:28:00.000,270,10997435,13085,0,1695810479,13118.28364062,104.5124452500022,53512.058091360006 2023-09-27,10:28:01.000,270,10997445,13245,0,1695810480,13118.371212649996,104.51949438000156,53512.04411712 2023-09-27,10:28:02.000,270,10997388,13245,0,1695810481,13118.411630509996,104.56178915999772,53512.03014288001 2023-09-27,10:28:03.000,270,10997381,13285,0,1695810482,13118.499202539992,104.547690899999,53512.086039840004 2023-09-27,10:28:04.000,270,10997410,13405,0,1695810483,13118.647401360002,104.547690899999,53512.14892392001 2023-09-27,10:28:05.000,270,10997392,13245,0,1695810484,13118.708028150002,104.55474002999836,53512.26071784 2023-09-27,10:28:06.000,270,10997384,13205,0,1695810485,13118.768654940002,104.547690899999,53512.23975648 2023-09-27,10:28:07.000,270,10997422,13325,0,1695810486,13118.842754349993,104.47015046999877,53512.24674360001 2023-09-27,10:28:08.000,270,10997387,13125,0,1695810487,13118.896644829998,104.37851177999983,53512.24674360001 2023-09-27,10:28:09.000,270,10997452,13045,0,1695810488,13118.990953169989,104.35736439000175,53512.2816792 2023-09-27,10:28:10.000,270,10997406,13085,0,1695810489,13119.11220674999,104.28687309000088,53512.28866632 2023-09-27,10:28:11.000,270,10997424,13565,0,1695810490,13119.21325139999,104.23752917999809,53512.34456328001 2023-09-27,10:28:12.000,270,10997422,13325,0,1695810491,13119.226724019994,104.23048004999873,53512.47033144 2023-09-27,10:28:13.000,270,10997436,13365,0,1695810492,13119.19977878,104.18113614000322,53512.37949888 2023-09-27,10:28:14.000,270,10997370,13085,0,1695810493,13119.19977878,104.15998874999786,53512.51225416001 2023-09-27,10:28:15.000,270,10997399,13605,0,1695810494,13119.19304246999,104.14589048999915,53512.393473120006 2023-09-27,10:28:16.000,270,10997430,13125,0,1695810495,13119.19977878,104.11769397000171,53512.421421600004 2023-09-27,10:28:17.000,270,10997416,13245,0,1695810496,13119.226724019994,104.1670378800045,53512.37949888 2023-09-27,10:28:18.000,270,10997428,13485,0,1695810497,13119.29408711999,104.11769397000171,53512.44937008 2023-09-27,10:28:19.000,270,10997450,13045,0,1695810498,13119.43554962999,104.13884135999979,53512.53321552001 2023-09-27,10:28:20.000,270,10997423,13285,0,1695810499,13119.55680320999,104.1529396199985,53512.55417688001 2023-09-27,10:28:21.000,270,10997419,13245,0,1695810500,13119.630902619996,104.15998874999786,53512.561164000006 2023-09-27,10:28:22.000,270,10997393,12885,0,1695810501,13119.671320479996,104.22343091999937,53512.51225416001 2023-09-27,10:28:23.000,270,10997410,13165,0,1695810502,13119.779101439992,104.2022835300013,53512.561164000006 2023-09-27,10:28:24.000,270,10997418,13525,0,1695810503,13119.886882400002,104.25867657000344,53512.5960996 2023-09-27,10:28:25.000,270,10997410,13285,0,1695810504,13119.913827639997,104.3009713499996,53512.610073840005 2023-09-27,10:28:26.000,270,10997403,13125,0,1695810505,13119.927300260002,104.37146265000047,53512.63802232 2023-09-27,10:28:27.000,270,10997369,13165,0,1695810506,13119.960981809993,104.3996591699979,53512.64500944 2023-09-27,10:28:28.000,270,10997405,13245,0,1695810507,13120.035081219998,104.4137574300039,53512.5960996 2023-09-27,10:28:29.000,270,10997407,13125,0,1695810508,13120.136125869998,104.45605221000005,53512.67295792 2023-09-27,10:28:30.000,270,10997417,13165,0,1695810509,13120.223697899994,104.4490030800007,53512.70090640001 2023-09-27,10:28:31.000,270,10997402,13165,0,1695810510,13120.318006239999,104.46310133999941,53512.728854880006 2023-09-27,10:28:32.000,270,10997362,13445,0,1695810511,13120.425787199994,104.47719959999813,53512.756803360004 2023-09-27,10:28:33.000,270,10997395,13365,0,1695810512,13120.53356815999,104.45605221000005,53512.68693216 2023-09-27,10:28:34.000,270,10997417,13285,0,1695810513,13120.71544852999,104.47719959999813,53512.81968744001 2023-09-27,10:28:35.000,270,10997418,13685,0,1695810514,13120.84343842,104.51949438000156,53512.86859728001 2023-09-27,10:28:36.000,270,10997403,13125,0,1695810515,13120.964692000001,104.51949438000156,53512.96641696001 2023-09-27,10:28:37.000,270,10997406,13605,0,1695810516,13121.032055099997,104.54064176999964,53512.98737832001 2023-09-27,10:28:38.000,270,10997390,13245,0,1695810517,13121.052264029997,104.55474002999836,53512.924494240004 2023-09-27,10:28:39.000,270,10997419,13365,0,1695810518,13121.153308679997,104.52654351000092,53513.02231392 2023-09-27,10:28:40.000,270,10997419,13365,0,1695810519,13121.274562259998,104.51949438000156,53513.08519800001 2023-09-27,10:28:41.000,270,10997390,13245,0,1695810520,13121.382343219993,104.54064176999964,53513.13410784001 2023-09-27,10:28:42.000,270,10997398,13445,0,1695810521,13121.469915249989,104.56883829000435,53513.07821088 2023-09-27,10:28:43.000,270,10997441,13445,0,1695810522,13121.584432519994,104.65342785000394,53513.13410784001 2023-09-27,10:28:44.000,270,10997414,13125,0,1695810523,13121.69894979,104.69572263000009,53513.23891464 2023-09-27,10:28:45.000,270,10997420,13325,0,1695810524,13121.75957658,104.71687001999817,53513.31577296 2023-09-27,10:28:46.000,270,10997425,13365,0,1695810525,13121.75957658,104.74506654000288,53513.329747200005 2023-09-27,10:28:47.000,270,10997350,13125,0,1695810526,13121.79325812999,104.73096828000416,53513.32276008001 2023-09-27,10:28:48.000,270,10997410,13205,0,1695810527,13121.81346705999,104.73096828000416,53513.329747200005 2023-09-27,10:28:49.000,270,10997390,13445,0,1695810528,13121.867357539995,104.74506654000288,53513.33673432 2023-09-27,10:28:50.000,270,10997420,13405,0,1695810529,13121.948193259996,104.75211567000224,53513.38564416 2023-09-27,10:28:51.000,270,10997376,13485,0,1695810530,13122.00208374,104.78031218999968,53513.497438080005 2023-09-27,10:28:52.000,270,10997401,13245,0,1695810531,13122.049237909996,104.80145957999775,53513.48346384 2023-09-27,10:28:53.000,270,10997387,13245,0,1695810532,13122.150282559996,104.81555784000375,53513.51141232 2023-09-27,10:28:54.000,270,10997403,12925,0,1695810533,13122.291745069997,104.82965610000247,53513.55333504 2023-09-27,10:28:55.000,270,10997355,13165,0,1695810534,13122.311953999997,104.81555784000375,53513.58128352 2023-09-27,10:28:56.000,270,10997399,13205,0,1695810535,13122.406262340002,104.73801741000352,53513.6441676 2023-09-27,10:28:57.000,270,10997405,13405,0,1695810536,13122.480361749993,104.66752611000265,53513.567309280006 2023-09-27,10:28:58.000,270,10997364,13205,0,1695810537,13122.567933779988,104.59703481000179,53513.62320624 2023-09-27,10:28:59.000,270,10997405,13165,0,1695810538,13122.803704629994,104.55474002999836,53513.735000160006 2023-09-27,10:29:00.000,270,10997432,13245,0,1695810539,13122.99232130999,104.45605221000005,53513.79788424 2023-09-27,10:29:01.000,270,10997401,13325,0,1695810540,13123.086629649995,104.42080656000326,53513.80487136001 2023-09-27,10:29:02.000,270,10997420,13565,0,1695810541,13123.147256439996,104.35031526000239,53513.79788424 2023-09-27,10:29:03.000,270,10997437,13405,0,1695810542,13123.288718949996,104.25867657000344,53513.82583272001 2023-09-27,10:29:04.000,270,10997431,13365,0,1695810543,13123.369554669996,104.19523440000194,53513.902691040006 2023-09-27,10:29:05.000,270,10997410,13045,0,1695810544,13123.443654080002,104.15998874999786,53513.951600880006 2023-09-27,10:29:06.000,270,10997402,13205,0,1695810545,13123.504280870002,104.18113614000322,53514.00749784 2023-09-27,10:29:07.000,270,10997405,13325,0,1695810546,13123.564907660002,104.18113614000322,53514.000510720005 2023-09-27,10:29:08.000,270,10997416,13085,0,1695810547,13123.612061829997,104.15998874999786,53514.03544632 2023-09-27,10:29:09.000,270,10997419,13325,0,1695810548,13123.706370170003,104.1529396199985,53514.119291760006 2023-09-27,10:29:10.000,270,10997409,13525,0,1695810549,13123.827623749989,104.1670378800045,53514.168201600005 2023-09-27,10:29:11.000,270,10997422,13125,0,1695810550,13123.962349949994,104.18113614000322,53514.17518872 2023-09-27,10:29:12.000,270,10997442,13285,0,1695810551,13124.02971304999,104.2022835300013,53514.18217584 2023-09-27,10:29:13.000,270,10997429,13405,0,1695810552,13124.13749401,104.19523440000194,53514.2031372 2023-09-27,10:29:14.000,270,10997433,13085,0,1695810553,13124.366528549996,104.20933266000065,53514.32191824 2023-09-27,10:29:15.000,270,10997365,13125,0,1695810554,13124.48104582,104.23048004999873,53514.39877656001 2023-09-27,10:29:16.000,270,10997433,13245,0,1695810555,13124.595563089992,104.25867657000344,53514.433712160004 2023-09-27,10:29:17.000,270,10997436,13405,0,1695810556,13124.750498219997,104.27277483000216,53514.51057048 2023-09-27,10:29:18.000,270,10997408,13365,0,1695810557,13124.750498219997,104.37851177999983,53514.53153184 2023-09-27,10:29:19.000,270,10997427,13165,0,1695810558,13124.817861319993,104.42785569000262,53514.61537728001 2023-09-27,10:29:20.000,270,10997390,13205,0,1695810559,13124.811125009997,104.42785569000262,53514.67826136 2023-09-27,10:29:21.000,270,10997407,13045,0,1695810560,13124.851542869998,104.40670830000454,53514.73415832001 2023-09-27,10:29:22.000,270,10997415,13285,0,1695810561,13124.797652389992,104.42785569000262,53514.69922272 2023-09-27,10:29:23.000,270,10997403,13245,0,1695810562,13124.878488109993,104.40670830000454,53514.83197800001 2023-09-27,10:29:24.000,270,10997432,13525,0,1695810563,13124.999741689993,104.35736439000175,53514.887874960004 2023-09-27,10:29:25.000,270,10997406,13485,0,1695810564,13125.053632169998,104.35736439000175,53514.957746160006 2023-09-27,10:29:26.000,270,10997422,13165,0,1695810565,13125.114258959999,104.30802047999896,53514.98569464 2023-09-27,10:29:27.000,270,10997410,13125,0,1695810566,13125.20856729999,104.3009713499996,53515.04857872001 2023-09-27,10:29:28.000,270,10997384,13485,0,1695810567,13125.323084569995,104.30802047999896,53515.06954008001 2023-09-27,10:29:29.000,270,10997431,13125,0,1695810568,13125.424129219995,104.2657257000028,53515.1114628 2023-09-27,10:29:30.000,270,10997416,13565,0,1695810569,13125.51843756,104.23752917999809,53515.174346880005 2023-09-27,10:29:31.000,270,10997425,13325,0,1695810570,13125.59927328,104.20933266000065,53515.27915368 2023-09-27,10:29:32.000,270,10997416,13205,0,1695810571,13125.61948221,104.2022835300013,53515.28614080001 2023-09-27,10:29:33.000,270,10997398,13405,0,1695810572,13125.686845309996,104.18113614000322,53515.342037760005 2023-09-27,10:29:34.000,270,10997428,13205,0,1695810573,13125.841780440001,104.1529396199985,53515.439857440004 2023-09-27,10:29:35.000,270,10997371,12925,0,1695810574,13125.922616160002,104.17408701000386,53515.439857440004 2023-09-27,10:29:36.000,270,10997417,13285,0,1695810575,13126.037133429993,104.19523440000194,53515.48876728 2023-09-27,10:29:37.000,270,10997386,12965,0,1695810576,13126.144914389988,104.22343091999937,53515.55165136001 2023-09-27,10:29:38.000,270,10997422,13365,0,1695810577,13126.192068559998,104.23752917999809,53515.579599840006 2023-09-27,10:29:39.000,270,10997375,13245,0,1695810578,13126.326794759989,104.23752917999809,53515.67043240001 2023-09-27,10:29:40.000,270,10997435,13365,0,1695810579,13126.48846619999,104.19523440000194,53515.71235512 2023-09-27,10:29:41.000,270,10997393,12885,0,1695810580,13126.56930191999,104.19523440000194,53515.82414904 2023-09-27,10:29:42.000,270,10997396,12925,0,1695810581,13126.63666502,104.14589048999915,53515.80318768 2023-09-27,10:29:43.000,270,10997434,13045,0,1695810582,13126.67708288,104.18818527000258,53515.880046 2023-09-27,10:29:44.000,270,10997420,13205,0,1695810583,13126.683819189995,104.23752917999809,53515.88703312001 2023-09-27,10:29:45.000,270,10997383,13245,0,1695810584,13126.75118228999,104.22343091999937,53515.92895584 2023-09-27,10:29:46.000,270,10997391,13205,0,1695810585,13126.83875432,104.22343091999937,53516.03376264001 2023-09-27,10:29:47.000,270,10997400,13285,0,1695810586,13126.892644799991,104.19523440000194,53516.04773688 2023-09-27,10:29:48.000,270,10997422,13205,0,1695810587,13126.87917218,104.1670378800045,53516.082672480006 2023-09-27,10:29:49.000,270,10997382,13285,0,1695810588,13126.926326349996,104.13179223000043,53516.15254368001 2023-09-27,10:29:50.000,270,10997420,13565,0,1695810589,13126.912853729991,104.14589048999915,53516.22241488001 2023-09-27,10:29:51.000,270,10997419,13245,0,1695810590,13126.906117419996,104.07539918999828,53516.1944664 2023-09-27,10:29:52.000,270,10997403,13365,0,1695810591,13126.912853729991,104.0542518000002,53516.250363360006 2023-09-27,10:29:53.000,270,10997411,13445,0,1695810592,13126.966744209996,104.06130092999956,53516.229402000004 2023-09-27,10:29:54.000,270,10997376,13005,0,1695810593,13127.061052550001,104.00490789000469,53516.32023456001 2023-09-27,10:29:55.000,270,10997416,13405,0,1695810594,13127.121679340002,103.94851485000254,53516.41106712001 2023-09-27,10:29:56.000,270,10997428,13445,0,1695810595,13127.114943029992,103.89917093999975,53516.50189968 2023-09-27,10:29:57.000,270,10997426,13165,0,1695810596,13127.074525169992,103.84277790000488,53516.50189968 2023-09-27,10:29:58.000,270,10997435,13325,0,1695810597,13126.980216830001,103.75818833999801,53516.466964080006 2023-09-27,10:29:59.000,270,10997419,13165,0,1695810598,13126.939798970001,103.73704094999994,53516.466964080006 2023-09-27,10:30:00.000,270,10997420,13245,0,1695810599,13126.912853729991,103.65950051999971,53516.49491256 2023-09-27,10:30:01.000,270,10997447,13525,0,1695810600,13126.83875432,103.5960583499982,53516.59971936 2023-09-27,10:30:02.000,270,10997414,12925,0,1695810601,13126.73097335999,103.55376357000205,53516.45997696001 2023-09-27,10:30:03.000,270,10997354,13205,0,1695810602,13126.73097335999,103.53261618000397,53516.50189968 2023-09-27,10:30:04.000,270,10997393,13205,0,1695810603,13126.744445979995,103.44097748999775,53516.60670648001 2023-09-27,10:30:05.000,270,10997417,13205,0,1695810604,13126.69055549999,103.41278097000031,53516.564783760005 2023-09-27,10:30:06.000,270,10997424,13245,0,1695810605,13126.623192399995,103.31409315000201,53516.50189968 2023-09-27,10:30:07.000,270,10997433,13125,0,1695810606,13126.5558293,103.22950359000242,53516.57177088 2023-09-27,10:30:08.000,270,10997397,13365,0,1695810607,13126.481729889994,103.22245446000306,53516.466964080006 2023-09-27,10:30:09.000,270,10997454,13285,0,1695810608,13126.414366789999,103.1519631600022,53516.45298984 2023-09-27,10:30:10.000,270,10997406,13285,0,1695810609,13126.454784649999,103.08147186000133,53516.515873920005 2023-09-27,10:30:11.000,270,10997374,13085,0,1695810610,13126.434575719999,103.04622621000453,53516.52286104 2023-09-27,10:30:12.000,270,10997384,13045,0,1695810611,13126.421103099994,102.96868578000431,53516.53683528001 2023-09-27,10:30:13.000,270,10997405,13245,0,1695810612,13126.434575719999,102.89114535000408,53516.48093832 2023-09-27,10:30:14.000,270,10997438,13165,0,1695810613,13126.373948929999,102.8065557900045,53516.418054240006 2023-09-27,10:30:15.000,270,10997463,13005,0,1695810614,13126.421103099994,102.68672058000084,53516.41106712001 2023-09-27,10:30:16.000,270,10997376,13165,0,1695810615,13126.441312029994,102.57393450000382,53516.41106712001 2023-09-27,10:30:17.000,270,10997396,13445,0,1695810616,13126.394157859999,102.53163972000038,53516.43202848 2023-09-27,10:30:18.000,270,10997410,13005,0,1695810617,13126.340267379994,102.46114841999952,53516.31324744 2023-09-27,10:30:19.000,270,10997426,13365,0,1695810618,13126.360476309994,102.43295190000208,53516.37613152 2023-09-27,10:30:20.000,270,10997395,13245,0,1695810619,13126.400894169994,102.3483623400025,53516.38311864 2023-09-27,10:30:21.000,270,10997444,13165,0,1695810620,13126.373948929999,102.33426408000378,53516.38311864 2023-09-27,10:30:22.000,270,10997463,13005,0,1695810621,13126.313322139998,102.27787104000163,53516.36215728 2023-09-27,10:30:23.000,270,10997442,13245,0,1695810622,13126.131441769998,102.2355762599982,53516.278311840004 2023-09-27,10:30:24.000,270,10997442,12925,0,1695810623,13126.037133429993,102.2003306100014,53516.25735048 2023-09-27,10:30:25.000,270,10997407,13285,0,1695810624,13126.030397119997,102.1368884399999,53516.278311840004 2023-09-27,10:30:26.000,270,10997406,13045,0,1695810625,13125.956297709992,102.12983931000053,53516.27132472001 2023-09-27,10:30:27.000,270,10997418,13285,0,1695810626,13125.814835199992,102.14393756999925,53516.14555656 2023-09-27,10:30:28.000,270,10997462,13445,0,1695810627,13125.760944720001,102.1016427900031,53516.0896596 2023-09-27,10:30:29.000,270,10997436,13205,0,1695810628,13125.653163759991,102.11574105000182,53516.14555656 2023-09-27,10:30:30.000,270,10997423,13405,0,1695810629,13125.55885542,102.09459366000374,53516.1595308 2023-09-27,10:30:31.000,270,10997398,13005,0,1695810630,13125.383711359995,102.10869192000246,53516.12459520001 2023-09-27,10:30:32.000,270,10997413,13205,0,1695810631,13125.195094679999,102.1016427900031,53515.99882704 2023-09-27,10:30:33.000,270,10997499,13165,0,1695810632,13125.046895859989,102.06639713999903,53515.88703312001 2023-09-27,10:30:34.000,270,10997435,13405,0,1695810633,13124.952587519998,102.03115149000223,53515.90799448001 2023-09-27,10:30:35.000,270,10997424,13525,0,1695810634,13124.838070249993,102.02410236000287,53515.90100736 2023-09-27,10:30:36.000,270,10997428,13325,0,1695810635,13124.737025599992,101.9888567099988,53515.86607176001 2023-09-27,10:30:37.000,270,10997413,13285,0,1695810636,13124.602299400001,101.9888567099988,53515.82414904 2023-09-27,10:30:38.000,270,10997476,13245,0,1695810637,13124.386737479996,101.91836540999793,53515.677419520005 2023-09-27,10:30:39.000,270,10997450,13045,0,1695810638,13124.31937438,101.8549232400037,53515.68440664 2023-09-27,10:30:40.000,270,10997411,13005,0,1695810639,13124.245274969995,101.77738281000347,53515.579599840006 2023-09-27,10:30:41.000,270,10997418,13485,0,1695810640,13124.17791187,101.72098977000132,53515.53069000001 2023-09-27,10:30:42.000,270,10997433,13165,0,1695810641,13124.083603529994,101.65049847000046,53515.46780592 2023-09-27,10:30:43.000,270,10997401,13365,0,1695810642,13124.043185669994,101.61525282000366,53515.390947600004 2023-09-27,10:30:44.000,270,10997417,13605,0,1695810643,13123.942141019994,101.55885978000151,53515.33505064001 2023-09-27,10:30:45.000,270,10997415,13245,0,1695810644,13123.908459469989,101.49541761,53515.27915368 2023-09-27,10:30:46.000,270,10997407,13365,0,1695810645,13123.861305299994,101.4319754399985,53515.25819232 2023-09-27,10:30:47.000,270,10997441,13325,0,1695810646,13123.753524339998,101.37558240000362,53515.14639840001 2023-09-27,10:30:48.000,270,10997438,13565,0,1695810647,13123.652479689998,101.35443500999827,53514.99966888001 2023-09-27,10:30:49.000,270,10997403,13285,0,1695810648,13123.564907660002,101.30509110000276,53514.957746160006 2023-09-27,10:30:50.000,270,10997406,13445,0,1695810649,13123.484071940002,101.26984544999868,53514.99966888001 2023-09-27,10:30:51.000,270,10997420,13445,0,1695810650,13123.356082049992,101.2486980600006,53514.96473328 2023-09-27,10:30:52.000,270,10997388,13325,0,1695810651,13123.11357488999,101.19230501999846,53514.87390072 2023-09-27,10:30:53.000,270,10997383,13365,0,1695810652,13122.9182219,101.12886285000423,53514.7970424 2023-09-27,10:30:54.000,270,10997419,13005,0,1695810653,13122.783495699994,101.11476458999823,53514.73415832001 2023-09-27,10:30:55.000,270,10997422,13125,0,1695810654,13122.601615329993,101.05837155000336,53514.71319696001 2023-09-27,10:30:56.000,270,10997387,13205,0,1695810655,13122.433207579998,101.07246981000208,53514.61537728001 2023-09-27,10:30:57.000,270,10997386,13285,0,1695810656,13122.278272449992,101.10066632999951,53514.53851896 2023-09-27,10:30:58.000,270,10997407,13365,0,1695810657,13122.089655769996,101.1500102400023,53514.405763680006 2023-09-27,10:30:59.000,270,10997417,13285,0,1695810658,13121.948193259996,101.14296111000294,53514.2730084 2023-09-27,10:31:00.000,270,10997404,13445,0,1695810659,13121.82020337,101.21345241000381,53514.29396976 2023-09-27,10:31:01.000,270,10997396,13445,0,1695810660,13121.65853193,101.19935414999782,53514.19615008 2023-09-27,10:31:02.000,270,10997438,13245,0,1695810661,13121.57095989999,101.2486980600006,53514.10531752 2023-09-27,10:31:03.000,270,10997388,13285,0,1695810662,13121.469915249989,101.33328762000019,53514.06339480001 2023-09-27,10:31:04.000,270,10997420,13605,0,1695810663,13121.368870599988,101.30509110000276,53513.96557512 2023-09-27,10:31:05.000,270,10997405,13485,0,1695810664,13121.254353329998,101.31918936000147,53513.80487136001 2023-09-27,10:31:06.000,270,10997380,13405,0,1695810665,13121.281298569993,101.34738587999891,53513.783910000006 2023-09-27,10:31:07.000,270,10997404,13565,0,1695810666,13121.146572370002,101.35443500999827,53513.69307744 2023-09-27,10:31:08.000,270,10997420,13325,0,1695810667,13121.038791409992,101.33328762000019,53513.63019336 2023-09-27,10:31:09.000,270,10997383,13325,0,1695810668,13120.931010449996,101.2980419700034,53513.58827064001 2023-09-27,10:31:10.000,270,10997450,13245,0,1695810669,13120.856911039991,101.26984544999868,53513.47647672 2023-09-27,10:31:11.000,270,10997420,13085,0,1695810670,13120.68176698,101.17820675999974,53513.378657040004 2023-09-27,10:31:12.000,270,10997394,13325,0,1695810671,13120.526831849995,101.17115763000038,53513.231927520006 2023-09-27,10:31:13.000,270,10997371,13165,0,1695810672,13120.45273243999,101.1852558899991,53513.14808208 2023-09-27,10:31:14.000,270,10997440,13565,0,1695810673,13120.338215169999,101.24164893000125,53513.13410784001 2023-09-27,10:31:15.000,270,10997400,13125,0,1695810674,13120.243906829994,101.26984544999868,53513.02930104 2023-09-27,10:31:16.000,270,10997409,13245,0,1695810675,13120.129389559988,101.23459980000189,53512.96641696001 2023-09-27,10:31:17.000,270,10997372,13325,0,1695810676,13119.967718120002,101.24164893000125,53512.91750712001 2023-09-27,10:31:18.000,270,10997400,13245,0,1695810677,13119.785837750002,101.19935414999782,53512.72186776001 2023-09-27,10:31:19.000,270,10997413,13325,0,1695810678,13119.731947269996,101.15705937000166,53512.67994504001 2023-09-27,10:31:20.000,270,10997394,13285,0,1695810679,13119.705002030001,101.1852558899991,53512.60308672001 2023-09-27,10:31:21.000,270,10997439,13365,0,1695810680,13119.62416631,101.20640328000445,53512.561164000006 2023-09-27,10:31:22.000,270,10997418,13565,0,1695810681,13119.47596748999,101.22755067000253,53512.393473120006 2023-09-27,10:31:23.000,270,10997458,13005,0,1695810682,13119.41534069999,101.19230501999846,53512.26071784 2023-09-27,10:31:24.000,270,10997400,13245,0,1695810683,13119.37492283999,101.17115763000038,53512.23975648 2023-09-27,10:31:25.000,270,10997417,13325,0,1695810684,13119.34124129,101.17820675999974,53512.19084664 2023-09-27,10:31:26.000,270,10997377,13205,0,1695810685,13119.24019664,101.13591198000358,53512.07905272001 2023-09-27,10:31:27.000,270,10997438,13165,0,1695810686,13119.13241567999,101.10066632999951,53511.97424592 2023-09-27,10:31:28.000,270,10997392,13325,0,1695810687,13118.984216859993,101.04427329000464,53511.79956792 2023-09-27,10:31:29.000,270,10997396,13325,0,1695810688,13118.896644829998,100.98788025000249,53511.69476112001 2023-09-27,10:31:30.000,270,10997436,13165,0,1695810689,13118.856226969998,100.97378199000377,53511.652838400005 2023-09-27,10:31:31.000,270,10997378,13125,0,1695810690,13118.788863870002,100.91738895000162,53511.5829672 2023-09-27,10:31:32.000,270,10997397,13605,0,1695810691,13118.606983500002,100.91738895000162,53511.47117328 2023-09-27,10:31:33.000,270,10997439,13605,0,1695810692,13118.445312060001,100.89624156000355,53511.387327840006 2023-09-27,10:31:34.000,270,10997365,13125,0,1695810693,13118.30384955,100.84689765000076,53511.331430879996 2023-09-27,10:31:35.000,270,10997463,13525,0,1695810694,13118.09502393999,100.85394678000011,53511.18470136 2023-09-27,10:31:36.000,270,10997419,13205,0,1695810695,13117.89293463999,100.78345547999925,53511.08688168 2023-09-27,10:31:37.000,270,10997417,13405,0,1695810696,13117.657163789998,100.70591504999902,53510.94015216 2023-09-27,10:31:38.000,270,10997434,13485,0,1695810697,13117.488756040002,100.69886591999966,53510.79342264 2023-09-27,10:31:39.000,270,10997433,12925,0,1695810698,13117.387711390002,100.6565711400035,53510.70259008 2023-09-27,10:31:40.000,270,10997412,13245,0,1695810699,13117.219303639991,100.57903071000328,53510.597783280005 2023-09-27,10:31:41.000,270,10997406,13445,0,1695810700,13116.96332386,100.48739202000434,53510.44406664 2023-09-27,10:31:42.000,270,10997431,13165,0,1695810701,13116.747761939994,100.4450972400009,53510.24144016 2023-09-27,10:31:43.000,270,10997404,13245,0,1695810702,13116.592826809989,100.3816550699994,53510.192530320004 2023-09-27,10:31:44.000,270,10997411,13405,0,1695810703,13116.397473819998,100.29001638000045,53510.10169776 2023-09-27,10:31:45.000,270,10997363,13165,0,1695810704,13116.161702969992,100.21952507999958,53509.92003264001 2023-09-27,10:31:46.000,270,10997424,13205,0,1695810705,13115.92593212,100.17723030000343,53509.78029024001 2023-09-27,10:31:47.000,270,10997415,13245,0,1695810706,13115.63627078999,100.10673900000256,53509.61259936001 2023-09-27,10:31:48.000,270,10997417,13445,0,1695810707,13115.387027319994,100.04329683000105,53509.423947120005 2023-09-27,10:31:49.000,270,10997429,13005,0,1695810708,13115.279246359998,99.93051075000403,53509.36805016001 2023-09-27,10:31:50.000,270,10997382,13125,0,1695810709,13115.083893369992,99.87411771000188,53509.16542368 2023-09-27,10:31:51.000,270,10997425,13365,0,1695810710,13114.922221929992,99.83182292999845,53509.018694160004 2023-09-27,10:31:52.000,270,10997438,13085,0,1695810711,13114.63929690999,99.76838076000422,53508.79510632001 2023-09-27,10:31:53.000,270,10997388,13285,0,1695810712,13114.390053439995,99.74723336999887,53508.60645408001 2023-09-27,10:31:54.000,270,10997373,13445,0,1695810713,13114.100392109998,99.74723336999887,53508.515621520004 2023-09-27,10:31:55.000,270,10997420,13165,0,1695810714,13113.810730780002,99.75428249999823,53508.299020800005 2023-09-27,10:31:56.000,270,10997431,13205,0,1695810715,13113.52780576,99.72608598000079,53508.131329920005 2023-09-27,10:31:57.000,270,10997488,13365,0,1695810716,13113.25835335999,99.73313511000015,53507.97761328001 2023-09-27,10:31:58.000,270,10997411,13285,0,1695810717,13112.935010479989,99.72608598000079,53507.73306408 2023-09-27,10:31:59.000,270,10997412,13365,0,1695810718,13112.827229519993,99.70493859000271,53507.54441184 2023-09-27,10:32:00.000,270,10997423,13045,0,1695810719,13112.672294390002,99.65559467999992,53507.3906952 2023-09-27,10:32:01.000,270,10997373,13445,0,1695810720,13112.490414020001,99.5780542499997,53507.20903008 2023-09-27,10:32:02.000,270,10997429,13365,0,1695810721,13112.348951510001,99.52871034000418,53507.01339072 2023-09-27,10:32:03.000,270,10997438,13325,0,1695810722,13112.301797339991,99.48641556000075,53506.87364832 2023-09-27,10:32:04.000,270,10997384,13285,0,1695810723,13112.315269959996,99.45116991000396,53506.79679 2023-09-27,10:32:05.000,270,10997399,13165,0,1695810724,13112.295061029996,99.47936643000139,53506.61512488001 2023-09-27,10:32:06.000,270,10997421,13525,0,1695810725,13112.18054375999,99.45821904000331,53506.43345976 2023-09-27,10:32:07.000,270,10997427,13125,0,1695810726,13112.12665328,99.4300225199986,53506.30769160001 2023-09-27,10:32:08.000,270,10997409,13445,0,1695810727,13111.94477291,99.41592425999988,53506.098078 2023-09-27,10:32:09.000,270,10997384,13205,0,1695810728,13111.870673499994,99.38067861000309,53505.94436136001 2023-09-27,10:32:10.000,270,10997407,13045,0,1695810729,13111.830255639994,99.38772774000245,53505.902438640005 2023-09-27,10:32:11.000,270,10997408,13125,0,1695810730,13111.769628849994,99.32428557000094,53505.81160608 2023-09-27,10:32:12.000,270,10997372,13005,0,1695810731,13111.621430029998,99.3313347000003,53505.6439152 2023-09-27,10:32:13.000,270,10997362,13125,0,1695810732,13111.574275859988,99.3313347000003,53505.448275840004 2023-09-27,10:32:14.000,270,10997373,13525,0,1695810733,13111.540594309998,99.35248208999838,53505.40635312 2023-09-27,10:32:15.000,270,10997411,13325,0,1695810734,13111.466494899993,99.28199079000478,53505.231675120005 2023-09-27,10:32:16.000,270,10997411,13125,0,1695810735,13111.446285969992,99.23969601000135,53505.17577816001 2023-09-27,10:32:17.000,270,10997410,13405,0,1695810736,13111.372186560002,99.21149949000392,53504.9801388 2023-09-27,10:32:18.000,270,10997437,13405,0,1695810737,13111.277878219997,99.26084339999943,53504.88930624001 2023-09-27,10:32:19.000,270,10997408,13125,0,1695810738,13111.338505009997,99.21149949000392,53504.81943504001 2023-09-27,10:32:20.000,270,10997402,12925,0,1695810739,13111.197042499996,99.24674514000071,53504.70764112 2023-09-27,10:32:21.000,270,10997397,13125,0,1695810740,13111.095997849996,99.28199079000478,53504.525976 2023-09-27,10:32:22.000,270,10997418,13845,0,1695810741,13110.88717224,99.30313818000286,53504.393220720005 2023-09-27,10:32:23.000,270,10997439,13125,0,1695810742,13110.81980913999,99.35953121999773,53504.33732376001 2023-09-27,10:32:24.000,270,10997421,13685,0,1695810743,13110.61771983999,99.42297338999924,53504.225529840005 2023-09-27,10:32:25.000,270,10997416,13525,0,1695810744,13110.509938879994,99.47231730000203,53504.0718132 2023-09-27,10:32:26.000,270,10997397,13045,0,1695810745,13110.402157919998,99.5780542499997,53503.99495488 2023-09-27,10:32:27.000,270,10997424,13165,0,1695810746,13110.260695409997,99.66969293999864,53503.80630264 2023-09-27,10:32:28.000,270,10997425,13085,0,1695810747,13110.173123380002,99.74723336999887,53503.70149584 2023-09-27,10:32:29.000,270,10997392,13325,0,1695810748,13110.159650759997,99.77542989000358,53503.603676160004 2023-09-27,10:32:30.000,270,10997398,13365,0,1695810749,13110.018188249996,99.84592119000445,53503.46393376 2023-09-27,10:32:31.000,270,10997448,13125,0,1695810750,13109.917143599996,99.8247737999991,53503.338165600006 2023-09-27,10:32:32.000,270,10997393,13205,0,1695810751,13109.78915371,99.87411771000188,53503.16348760001 2023-09-27,10:32:33.000,270,10997399,13325,0,1695810752,13109.755472159995,99.93051075000403,53503.04470656001 2023-09-27,10:32:34.000,270,10997394,12925,0,1695810753,13109.78241739999,99.96575640000083,53503.01675808 2023-09-27,10:32:35.000,270,10997419,13125,0,1695810754,13109.72852692,100.01510031000362,53502.87701568001 2023-09-27,10:32:36.000,270,10997444,13405,0,1695810755,13109.68810906,100.06444421999913,53502.814131600004 2023-09-27,10:32:37.000,270,10997424,13365,0,1695810756,13109.62748227,100.11378813000192,53502.66041496001 2023-09-27,10:32:38.000,270,10997392,13125,0,1695810757,13109.56685548,100.12788639000064,53502.548621040005 2023-09-27,10:32:39.000,270,10997423,13645,0,1695810758,13109.593800719995,100.17018117000407,53502.38791728 2023-09-27,10:32:40.000,270,10997420,12925,0,1695810759,13109.58032809999,100.17018117000407,53502.37394304001 2023-09-27,10:32:41.000,270,10997454,13285,0,1695810760,13109.654427509995,100.17018117000407,53502.20625216001 2023-09-27,10:32:42.000,270,10997363,13085,0,1695810761,13109.53991023999,100.12083726000128,53502.10144536 2023-09-27,10:32:43.000,270,10997398,13245,0,1695810762,13109.452338209994,100.04329683000105,53501.98266432 2023-09-27,10:32:44.000,270,10997365,13565,0,1695810763,13109.45907451999,99.93051075000403,53501.96869008001 2023-09-27,10:32:45.000,270,10997407,13365,0,1695810764,13109.54664655,99.8882159700006,53501.94074160001 2023-09-27,10:32:46.000,270,10997397,13165,0,1695810765,13109.56011916999,99.77542989000358,53501.86388328 2023-09-27,10:32:47.000,270,10997427,13365,0,1695810766,13109.60727334,99.72608598000079,53501.73112800001 2023-09-27,10:32:48.000,270,10997422,13245,0,1695810767,13109.58706441,99.74018423999951,53501.58439848001 2023-09-27,10:32:49.000,270,10997464,13405,0,1695810768,13109.60727334,99.73313511000015,53501.50055304 2023-09-27,10:32:50.000,270,10997415,13285,0,1695810769,13109.70158167999,99.69788946000335,53501.444656080006 2023-09-27,10:32:51.000,270,10997427,13245,0,1695810770,13109.836307879996,99.74018423999951,53501.43766896001 2023-09-27,10:32:52.000,270,10997394,12965,0,1695810771,13109.863253119991,99.74018423999951,53501.40972048 2023-09-27,10:32:53.000,270,10997440,13085,0,1695810772,13109.964297769991,99.8247737999991,53501.325875040005 2023-09-27,10:32:54.000,270,10997442,13085,0,1695810773,13110.011451940001,99.88116684000124,53501.3119008 2023-09-27,10:32:55.000,270,10997424,13485,0,1695810774,13110.051869800001,99.94460901000275,53501.24901672001 2023-09-27,10:32:56.000,270,10997427,13405,0,1695810775,13110.051869800001,100.0010020500049,53501.22106824 2023-09-27,10:32:57.000,270,10997439,13085,0,1695810776,13110.004715629992,99.97985465999955,53501.088312960004 2023-09-27,10:32:58.000,270,10997479,13165,0,1695810777,13109.977770389996,100.01510031000362,53501.06036448001 2023-09-27,10:32:59.000,270,10997418,13285,0,1695810778,13110.092287660002,100.02214944000298,53501.08132584001 2023-09-27,10:33:00.000,270,10997432,13085,0,1695810779,13110.125969209992,100.05034596000041,53501.10228720001 2023-09-27,10:33:01.000,270,10997440,13285,0,1695810780,13110.179859689997,100.06444421999913,53501.088312960004 2023-09-27,10:33:02.000,270,10997433,13525,0,1695810781,13110.152914450002,100.15608290999808,53500.969531920004 2023-09-27,10:33:03.000,270,10997416,13085,0,1695810782,13110.200068619997,100.20542682000087,53500.94857056 2023-09-27,10:33:04.000,270,10997434,13285,0,1695810783,13110.240486479997,100.21247595000023,53500.97651904 2023-09-27,10:33:05.000,270,10997376,13485,0,1695810784,13110.233750170002,100.2829672500011,53500.89267360001 2023-09-27,10:33:06.000,270,10997378,13285,0,1695810785,13110.247222789993,100.36755681000068,53500.91363496001 2023-09-27,10:33:07.000,270,10997417,13285,0,1695810786,13110.321322199998,100.43099898000219,53500.857738 2023-09-27,10:33:08.000,270,10997371,13005,0,1695810787,13110.449312089993,100.48739202000434,53500.871712240005 2023-09-27,10:33:09.000,270,10997432,13205,0,1695810788,13110.664874009999,100.55788331999793,53500.96254480001 2023-09-27,10:33:10.000,270,10997404,13285,0,1695810789,13110.81980913999,100.62132548999944,53500.941583440006 2023-09-27,10:33:11.000,270,10997392,13285,0,1695810790,13110.92085378999,100.71296417999838,53500.96254480001 2023-09-27,10:33:12.000,270,10997471,13405,0,1695810791,13111.00842582,100.77640634999989,53500.89267360001 2023-09-27,10:33:13.000,270,10997405,13205,0,1695810792,13111.102734159991,100.8398485200014,53500.871712240005 2023-09-27,10:33:14.000,270,10997402,13285,0,1695810793,13111.298087149997,100.93148721000034,53500.9974804 2023-09-27,10:33:15.000,270,10997397,13445,0,1695810794,13111.473231210002,101.01607676999993,53501.05337736 2023-09-27,10:33:16.000,270,10997399,13165,0,1695810795,13111.628166339993,101.06542068000272,53501.10228720001 2023-09-27,10:33:17.000,270,10997421,13045,0,1695810796,13111.688793129993,101.14296111000294,53501.09530008 2023-09-27,10:33:18.000,270,10997436,13485,0,1695810797,13111.762892539999,101.17820675999974,53501.08132584001 2023-09-27,10:33:19.000,270,10997403,13165,0,1695810798,13111.87740980999,101.25574718999997,53501.16517128 2023-09-27,10:33:20.000,270,10997388,13325,0,1695810799,13111.99866338999,101.28394371000468,53501.21408112 2023-09-27,10:33:21.000,270,10997423,13725,0,1695810800,13112.10644435,101.35443500999827,53501.26299096 2023-09-27,10:33:22.000,270,10997432,13445,0,1695810801,13112.16033482999,101.36853327000426,53501.24901672001 2023-09-27,10:33:23.000,270,10997383,13245,0,1695810802,13112.194016379995,101.3967297900017,53501.3119008 2023-09-27,10:33:24.000,270,10997438,13565,0,1695810803,13112.382633059991,101.42492630999914,53501.43766896001 2023-09-27,10:33:25.000,270,10997422,13205,0,1695810804,13112.476941399997,101.50246673999936,53501.50055304 2023-09-27,10:33:26.000,270,10997431,13205,0,1695810805,13112.524095569992,101.56590891000087,53501.542475760005 2023-09-27,10:33:27.000,270,10997440,13205,0,1695810806,13112.638612839997,101.62935108000238,53501.55645 2023-09-27,10:33:28.000,270,10997423,13525,0,1695810807,13112.739657489998,101.69984238000325,53501.63330832001 2023-09-27,10:33:29.000,270,10997410,13285,0,1695810808,13112.813756899988,101.7421371599994,53501.67523104 2023-09-27,10:33:30.000,270,10997397,13125,0,1695810809,13112.968692029994,101.77033368000411,53501.71715376 2023-09-27,10:33:31.000,270,10997398,13045,0,1695810810,13113.110154539994,101.78443194000283,53501.84292192 2023-09-27,10:33:32.000,270,10997414,13125,0,1695810811,13113.20446288,101.81262846000027,53501.975677200004 2023-09-27,10:33:33.000,270,10997408,12965,0,1695810812,13113.30550753,101.92541454000457,53501.95471584 2023-09-27,10:33:34.000,270,10997401,13165,0,1695810813,13113.37960693999,102.03820062000159,53502.03157416 2023-09-27,10:33:35.000,270,10997452,13325,0,1695810814,13113.44697004,102.05934800999967,53502.13638096001 2023-09-27,10:33:36.000,270,10997436,13085,0,1695810815,13113.595168859996,102.06639713999903,53502.18529080001 2023-09-27,10:33:37.000,270,10997444,13445,0,1695810816,13113.723158749992,102.10869192000246,53502.23420064001 2023-09-27,10:33:38.000,270,10997405,13165,0,1695810817,13113.878093879997,102.18623235000268,53502.25516200001 2023-09-27,10:33:39.000,270,10997442,13365,0,1695810818,13114.187964139994,102.25672365000355,53502.48573696 2023-09-27,10:33:40.000,270,10997429,13205,0,1695810819,13114.41699867999,102.32016581999778,53502.58355664 2023-09-27,10:33:41.000,270,10997414,13205,0,1695810820,13114.55846118999,102.42590277000272,53502.61150512001 2023-09-27,10:33:42.000,270,10997448,12925,0,1695810821,13114.693187389996,102.53868884999974,53502.63945360001 2023-09-27,10:33:43.000,270,10997459,13045,0,1695810822,13114.821177279991,102.60213102000125,53502.77919600001 2023-09-27,10:33:44.000,270,10997452,13405,0,1695810823,13114.935694549997,102.63032753999869,53502.87002856 2023-09-27,10:33:45.000,270,10997428,13445,0,1695810824,13115.124311229993,102.65147493000404,53502.96086112 2023-09-27,10:33:46.000,270,10997389,13245,0,1695810825,13115.373554699989,102.66557319000276,53503.100603520004 2023-09-27,10:33:47.000,270,10997445,13245,0,1695810826,13115.55543506999,102.75016275000235,53503.121564880006 2023-09-27,10:33:48.000,270,10997380,13325,0,1695810827,13115.892250569996,102.71491709999827,53503.28226864001 2023-09-27,10:33:49.000,270,10997450,12965,0,1695810828,13116.175175589997,102.77131014000042,53503.40104968 2023-09-27,10:33:50.000,270,10997451,13405,0,1695810829,13116.545672639993,102.77131014000042,53503.56175344 2023-09-27,10:33:51.000,270,10997444,13045,0,1695810830,13116.78144349,102.8065557900045,53503.66656024001 2023-09-27,10:33:52.000,270,10997384,13605,0,1695810831,13117.010478029995,102.86999795999873,53503.77835416 2023-09-27,10:33:53.000,270,10997426,13605,0,1695810832,13117.232776259996,102.92639100000088,53503.890148080005 2023-09-27,10:33:54.000,270,10997451,13365,0,1695810833,13117.380975079992,103.02507881999918,53503.99495488 2023-09-27,10:33:55.000,270,10997411,13165,0,1695810834,13117.556119139997,103.13081577000412,53504.176620000006 2023-09-27,10:33:56.000,270,10997402,13045,0,1695810835,13117.704317959993,103.1519631600022,53504.344310880006 2023-09-27,10:33:57.000,270,10997438,13285,0,1695810836,13117.845780469994,103.19425793999835,53504.53296312001 2023-09-27,10:33:58.000,270,10997426,13085,0,1695810837,13117.946825119994,103.22245446000306,53504.54693736 2023-09-27,10:33:59.000,270,10997397,13205,0,1695810838,13118.12196918,103.25770010999986,53504.68667976 2023-09-27,10:34:00.000,270,10997445,13285,0,1695810839,13118.24322276,103.33524054000009,53504.81943504001 2023-09-27,10:34:01.000,270,10997395,13245,0,1695810840,13118.36447634,103.41983009999967,53504.966164560006 2023-09-27,10:34:02.000,270,10997434,13245,0,1695810841,13118.478993609991,103.51851791999798,53505.05699712001 2023-09-27,10:34:03.000,270,10997444,13285,0,1695810842,13118.526147780001,103.63835313000163,53505.161803920004 2023-09-27,10:34:04.000,270,10997405,13205,0,1695810843,13118.586774570002,103.65245139000035,53505.30853344 2023-09-27,10:34:05.000,270,10997342,12885,0,1695810844,13118.694555529997,103.69474617000378,53505.44128872001 2023-09-27,10:34:06.000,270,10997462,13325,0,1695810845,13118.788863870002,103.71589356000186,53505.567056880005 2023-09-27,10:34:07.000,270,10997401,13165,0,1695810846,13118.903381139993,103.75818833999801,53505.7137864 2023-09-27,10:34:08.000,270,10997365,13285,0,1695810847,13119.051579959989,103.78638486000273,53505.72077352 2023-09-27,10:34:09.000,270,10997385,13365,0,1695810848,13119.206515089994,103.83572876999824,53505.853528800006 2023-09-27,10:34:10.000,270,10997409,13285,0,1695810849,13119.46249487,103.93441659000382,53506.03519392 2023-09-27,10:34:11.000,270,10997441,13005,0,1695810850,13119.657847859991,104.0190061500034,53506.18192344001 2023-09-27,10:34:12.000,270,10997386,12965,0,1695810851,13119.812782989997,104.06835005999892,53506.272756 2023-09-27,10:34:13.000,270,10997427,13405,0,1695810852,13119.981190739993,104.17408701000386,53506.37756280001 2023-09-27,10:34:14.000,270,10997393,13245,0,1695810853,13120.183280039993,104.27982396000152,53506.53826656 2023-09-27,10:34:15.000,270,10997416,13365,0,1695810854,13120.210225279989,104.29392222000024,53506.63608624001 2023-09-27,10:34:16.000,270,10997390,13445,0,1695810855,13120.311269929989,104.33621700000367,53506.78281576001 2023-09-27,10:34:17.000,270,10997463,13485,0,1695810856,13120.33147885999,104.3996591699979,53506.85268696001 2023-09-27,10:34:18.000,270,10997420,13245,0,1695810857,13120.53356815999,104.46310133999941,53506.957493760005 2023-09-27,10:34:19.000,270,10997439,13205,0,1695810858,13120.796284249991,104.51949438000156,53507.195055840006 2023-09-27,10:34:20.000,270,10997423,13245,0,1695810859,13120.931010449996,104.55474002999836,53507.2509528 2023-09-27,10:34:21.000,270,10997413,13045,0,1695810860,13121.052264029997,104.6111330700005,53507.39768232 2023-09-27,10:34:22.000,270,10997453,13405,0,1695810861,13121.153308679997,104.63228045999858,53507.44659216 2023-09-27,10:34:23.000,270,10997459,13485,0,1695810862,13121.335189049998,104.66752611000265,53507.61428304 2023-09-27,10:34:24.000,270,10997395,13445,0,1695810863,13121.476651559999,104.73801741000352,53507.72607696 2023-09-27,10:34:25.000,270,10997415,13325,0,1695810864,13121.624850379994,104.78031218999968,53507.865819360006 2023-09-27,10:34:26.000,270,10997374,13085,0,1695810865,13121.746103959995,104.80145957999775,53507.99857464 2023-09-27,10:34:27.000,270,10997398,13205,0,1695810866,13121.81346705999,104.80850871000439,53508.04049736 2023-09-27,10:34:28.000,270,10997425,12925,0,1695810867,13121.948193259996,104.78031218999968,53508.18722688 2023-09-27,10:34:29.000,270,10997470,13245,0,1695810868,13122.015556359991,104.81555784000375,53508.31299504001 2023-09-27,10:34:30.000,270,10997465,13445,0,1695810869,13122.157018869992,104.7591648000016,53508.466711680005 2023-09-27,10:34:31.000,270,10997402,13405,0,1695810870,13122.210909349997,104.75211567000224,53508.55754424001 2023-09-27,10:34:32.000,270,10997380,13365,0,1695810871,13122.338899239992,104.70277175999945,53508.62741544001 2023-09-27,10:34:33.000,270,10997382,13565,0,1695810872,13122.406262340002,104.69572263000009,53508.718248 2023-09-27,10:34:34.000,270,10997417,13565,0,1695810873,13122.561197469993,104.73096828000416,53508.82305480001 2023-09-27,10:34:35.000,270,10997417,13605,0,1695810874,13122.83738618,104.74506654000288,53509.018694160004 2023-09-27,10:34:36.000,270,10997424,13245,0,1695810875,13123.03273916999,104.76621393000096,53509.137475200005 2023-09-27,10:34:37.000,270,10997413,13085,0,1695810876,13123.214619539991,104.81555784000375,53509.22132064 2023-09-27,10:34:38.000,270,10997436,12925,0,1695810877,13123.315664189991,104.8578526199999,53509.242282 2023-09-27,10:34:39.000,270,10997443,13365,0,1695810878,13123.484071940002,104.85080349000054,53509.38901152 2023-09-27,10:34:40.000,270,10997447,13445,0,1695810879,13123.659215999993,104.83670523000183,53509.54971528 2023-09-27,10:34:41.000,270,10997396,13445,0,1695810880,13123.787205889988,104.82965610000247,53509.591638000005 2023-09-27,10:34:42.000,270,10997401,13285,0,1695810881,13123.881514229994,104.7944104499984,53509.68247056001 2023-09-27,10:34:43.000,270,10997431,13005,0,1695810882,13124.02971304999,104.78031218999968,53509.766316 2023-09-27,10:34:44.000,270,10997433,13125,0,1695810883,13124.17791187,104.75211567000224,53509.940994 2023-09-27,10:34:45.000,270,10997401,13405,0,1695810884,13124.23853866,104.75211567000224,53510.0108652 2023-09-27,10:34:46.000,270,10997445,13405,0,1695810885,13124.33284699999,104.78031218999968,53510.07374928 2023-09-27,10:34:47.000,270,10997363,13525,0,1695810886,13124.346319619995,104.84375436000118,53510.19951744 2023-09-27,10:34:48.000,270,10997380,13245,0,1695810887,13124.41368271999,104.87900000999798,53510.25541440001 2023-09-27,10:34:49.000,270,10997462,13325,0,1695810888,13124.467573199996,104.87195087999862,53510.31829848 2023-09-27,10:34:50.000,270,10997430,13165,0,1695810889,13124.588826779996,104.9071965300027,53510.44406664 2023-09-27,10:34:51.000,270,10997384,13245,0,1695810890,13124.656189879992,104.87900000999798,53510.61175752 2023-09-27,10:34:52.000,270,10997422,13125,0,1695810891,13124.656189879992,104.93539305000013,53510.70259008 2023-09-27,10:34:53.000,270,10997427,12925,0,1695810892,13124.609035709997,104.94949130999885,53510.68162872 2023-09-27,10:34:54.000,270,10997433,13365,0,1695810893,13124.669662499997,104.95654043999821,53510.83534536001 2023-09-27,10:34:55.000,270,10997373,13125,0,1695810894,13124.568617849996,105.01998260999972,53510.828358239996 2023-09-27,10:34:56.000,270,10997423,13045,0,1695810895,13124.528199989996,105.07637565000186,53510.95412640001 2023-09-27,10:34:57.000,270,10997414,13165,0,1695810896,13124.447364269996,105.11867042999802,53510.94713928 2023-09-27,10:34:58.000,270,10997395,13325,0,1695810897,13124.454100579991,105.13981782000337,53511.030984720004 2023-09-27,10:34:59.000,270,10997412,13365,0,1695810898,13124.507991059996,105.16096521000145,53511.15675288 2023-09-27,10:35:00.000,270,10997428,13125,0,1695810899,13124.487782129996,105.19621085999825,53511.21264984001 2023-09-27,10:35:01.000,270,10997458,13285,0,1695810900,13124.44062796,105.18916172999889,53511.26155968001 2023-09-27,10:35:02.000,270,10997444,13445,0,1695810901,13124.33284699999,105.16096521000145,53511.25457256 2023-09-27,10:35:03.000,270,10997418,13365,0,1695810902,13124.386737479996,105.14686695000273,53511.268546800005 2023-09-27,10:35:04.000,270,10997446,13205,0,1695810903,13124.386737479996,105.17506347000017,53511.38034072001 2023-09-27,10:35:05.000,270,10997402,13085,0,1695810904,13124.386737479996,105.19621085999825,53511.3733536 2023-09-27,10:35:06.000,270,10997438,13325,0,1695810905,13124.366528549996,105.23850564000168,53511.40828920001 2023-09-27,10:35:07.000,270,10997416,13005,0,1695810906,13124.25201127999,105.26670215999911,53511.387327840006 2023-09-27,10:35:08.000,270,10997424,13325,0,1695810907,13124.305901759995,105.24555477000104,53511.45719904001 2023-09-27,10:35:09.000,270,10997440,13165,0,1695810908,13124.25874759,105.25965302999975,53511.513096 2023-09-27,10:35:10.000,270,10997454,13445,0,1695810909,13124.184648179995,105.29489868000383,53511.56200584 2023-09-27,10:35:11.000,270,10997402,13165,0,1695810910,13124.09033983999,105.32309520000126,53511.52707024001 2023-09-27,10:35:12.000,270,10997434,13085,0,1695810911,13123.996031499999,105.3512917199987,53511.46418616 2023-09-27,10:35:13.000,270,10997402,13365,0,1695810912,13123.935404709999,105.3512917199987,53511.499121759996 2023-09-27,10:35:14.000,270,10997425,13445,0,1695810913,13123.96908625999,105.34424258999934,53511.68078688 2023-09-27,10:35:15.000,270,10997410,13485,0,1695810914,13123.942141019994,105.35834084999806,53511.666812639996 2023-09-27,10:35:16.000,270,10997385,13285,0,1695810915,13123.955613639999,105.35834084999806,53511.687774 2023-09-27,10:35:17.000,270,10997396,13165,0,1695810916,13123.962349949994,105.40063563000149,53511.73668384 2023-09-27,10:35:18.000,270,10997405,13245,0,1695810917,13123.894986849999,105.47817606000172,53511.70873536 2023-09-27,10:35:19.000,270,10997459,13285,0,1695810918,13123.868041609989,105.52047083999787,53511.771619440005 2023-09-27,10:35:20.000,270,10997399,13445,0,1695810919,13123.868041609989,105.61210953000409,53511.77860656 2023-09-27,10:35:21.000,270,10997436,13365,0,1695810920,13123.726579099988,105.64030605000153,53511.80655504 2023-09-27,10:35:22.000,270,10997404,13285,0,1695810921,13123.686161240003,105.6614534399996,53511.834503519996 2023-09-27,10:35:23.000,270,10997420,13405,0,1695810922,13123.598589209992,105.68964996000432,53511.81354216001 2023-09-27,10:35:24.000,270,10997404,13605,0,1695810923,13123.578380279992,105.72489561000111,53511.8973876 2023-09-27,10:35:25.000,270,10997381,13405,0,1695810924,13123.558171349992,105.70374822000304,53511.93232320001 2023-09-27,10:35:26.000,270,10997407,13085,0,1695810925,13123.571643969997,105.74604299999919,53511.96027168001 2023-09-27,10:35:27.000,270,10997434,13645,0,1695810926,13123.504280870002,105.72489561000111,53511.94629744 2023-09-27,10:35:28.000,270,10997383,13525,0,1695810927,13123.423445150001,105.73194474000047,53511.8973876 2023-09-27,10:35:29.000,270,10997454,13205,0,1695810928,13123.416708839992,105.6614534399996,53511.94629744 2023-09-27,10:35:30.000,270,10997409,13365,0,1695810929,13123.511017179997,105.57686388000002,53512.01616864 2023-09-27,10:35:31.000,270,10997424,13045,0,1695810930,13123.558171349992,105.5275199700045,53512.07905272001 2023-09-27,10:35:32.000,270,10997423,13005,0,1695810931,13123.551435039997,105.47112693000236,53512.04411712 2023-09-27,10:35:33.000,270,10997417,13445,0,1695810932,13123.598589209992,105.42883214999893,53512.086039840004 2023-09-27,10:35:34.000,270,10997421,13205,0,1695810933,13123.659215999993,105.38653737000277,53512.13494968 2023-09-27,10:35:35.000,270,10997394,13285,0,1695810934,13123.713106479998,105.27375128999847,53512.17687240001 2023-09-27,10:35:36.000,270,10997460,13365,0,1695810935,13123.787205889988,105.2526039000004,53512.19084664 2023-09-27,10:35:37.000,270,10997412,13085,0,1695810936,13123.847832679989,105.2173582500036,53512.17687240001 2023-09-27,10:35:38.000,270,10997389,13085,0,1695810937,13123.975822569999,105.20325999000488,53512.17687240001 2023-09-27,10:35:39.000,270,10997378,13245,0,1695810938,13124.1981208,105.16096521000145,53512.30264056 2023-09-27,10:35:40.000,270,10997421,13685,0,1695810939,13124.35979224,105.05522826000379,53512.3515504 2023-09-27,10:35:41.000,270,10997385,13285,0,1695810940,13124.521463680001,105.03408086999843,53512.38648600001 2023-09-27,10:35:42.000,270,10997404,13085,0,1695810941,13124.656189879992,105.02703173999907,53512.30264056 2023-09-27,10:35:43.000,270,10997427,13085,0,1695810942,13124.838070249993,104.97768783000356,53512.41443448001 2023-09-27,10:35:44.000,270,10997408,13325,0,1695810943,13124.939114899993,104.94949130999885,53512.46334432001 2023-09-27,10:35:45.000,270,10997438,13405,0,1695810944,13124.999741689993,104.92834392000077,53512.51225416001 2023-09-27,10:35:46.000,270,10997437,13245,0,1695810945,13125.053632169998,104.94244217999949,53512.55417688001 2023-09-27,10:35:47.000,270,10997439,13005,0,1695810946,13125.033423239998,104.9071965300027,53512.589112480004 2023-09-27,10:35:48.000,270,10997406,13205,0,1695810947,13125.073841099998,104.8578526199999,53512.540202640004 2023-09-27,10:35:49.000,270,10997423,13445,0,1695810948,13125.141204199994,104.78736131999904,53512.728854880006 2023-09-27,10:35:50.000,270,10997434,13165,0,1695810949,13125.141204199994,104.78736131999904,53512.71488064 2023-09-27,10:35:51.000,270,10997418,13205,0,1695810950,13125.120995269994,104.73096828000416,53512.67994504001 2023-09-27,10:35:52.000,270,10997460,13365,0,1695810951,13125.073841099998,104.75211567000224,53512.65199656001 2023-09-27,10:35:53.000,270,10997440,13405,0,1695810952,13125.107522649989,104.73801741000352,53512.64500944 2023-09-27,10:35:54.000,270,10997418,13165,0,1695810953,13125.127731579989,104.73801741000352,53512.74981624001 2023-09-27,10:35:55.000,270,10997435,13245,0,1695810954,13125.127731579989,104.70277175999945,53512.826674560005 2023-09-27,10:35:56.000,270,10997445,13525,0,1695810955,13125.120995269994,104.69572263000009,53512.8057132 2023-09-27,10:35:57.000,270,10997460,13125,0,1695810956,13125.026686929989,104.67457524000201,53512.76379048 2023-09-27,10:35:58.000,270,10997372,13045,0,1695810957,13124.945851209988,104.63932958999794,53512.79173896 2023-09-27,10:35:59.000,270,10997433,12845,0,1695810958,13124.891960729998,104.6111330700005,53512.77077760001 2023-09-27,10:36:00.000,270,10997459,13285,0,1695810959,13124.871751799998,104.56178915999772,53512.77077760001 2023-09-27,10:36:01.000,270,10997375,13405,0,1695810960,13124.804388700002,104.49129786000412,53512.74981624001 2023-09-27,10:36:02.000,270,10997454,13645,0,1695810961,13124.750498219997,104.48424873000477,53512.67994504001 2023-09-27,10:36:03.000,270,10997414,13405,0,1695810962,13124.716816669992,104.47719959999813,53512.728854880006 2023-09-27,10:36:04.000,270,10997396,13245,0,1695810963,13124.730289289997,104.47015046999877,53512.81270032 2023-09-27,10:36:05.000,270,10997434,13205,0,1695810964,13124.669662499997,104.48424873000477,53512.77077760001 2023-09-27,10:36:06.000,270,10997372,13405,0,1695810965,13124.575354159992,104.50539612000284,53512.707893520004 2023-09-27,10:36:07.000,270,10997450,13525,0,1695810966,13124.501254750001,104.52654351000092,53512.62404808 2023-09-27,10:36:08.000,270,10997441,13285,0,1695810967,13124.33958331,104.57588742000371,53512.54718976 2023-09-27,10:36:09.000,270,10997416,13325,0,1695810968,13124.23853866,104.6111330700005,53512.53321552001 2023-09-27,10:36:10.000,270,10997396,13125,0,1695810969,13124.164439249995,104.66752611000265,53512.51924128 2023-09-27,10:36:11.000,270,10997429,12965,0,1695810970,13124.11728508,104.69572263000009,53512.60308672001 2023-09-27,10:36:12.000,270,10997421,13165,0,1695810971,13124.02971304999,104.75211567000224,53512.43539584001 2023-09-27,10:36:13.000,270,10997431,12765,0,1695810972,13124.00950411999,104.78031218999968,53512.442382960005 2023-09-27,10:36:14.000,270,10997393,13125,0,1695810973,13123.982558879994,104.82260697000311,53512.43539584001 2023-09-27,10:36:15.000,270,10997427,13205,0,1695810974,13123.915195779999,104.80850871000439,53512.40744736 2023-09-27,10:36:16.000,270,10997455,12925,0,1695810975,13123.847832679989,104.80145957999775,53512.372511760004 2023-09-27,10:36:17.000,270,10997410,13285,0,1695810976,13123.807414819988,104.7944104499984,53512.30962768 2023-09-27,10:36:18.000,270,10997436,13285,0,1695810977,13123.746788029988,104.77326306000032,53512.274692080005 2023-09-27,10:36:19.000,270,10997396,13285,0,1695810978,13123.841096369993,104.75211567000224,53512.372511760004 2023-09-27,10:36:20.000,270,10997403,13125,0,1695810979,13123.834360059998,104.73096828000416,53512.33757616 2023-09-27,10:36:21.000,270,10997388,13325,0,1695810980,13123.780469579993,104.71687001999817,53512.28866632 2023-09-27,10:36:22.000,270,10997386,13605,0,1695810981,13123.699633859993,104.65342785000394,53512.23975648 2023-09-27,10:36:23.000,270,10997430,13405,0,1695810982,13123.699633859993,104.63932958999794,53512.253730720004 2023-09-27,10:36:24.000,270,10997421,13045,0,1695810983,13123.713106479998,104.58998568000243,53512.26770496001 2023-09-27,10:36:25.000,270,10997444,13365,0,1695810984,13123.733315409998,104.50539612000284,53512.21879512001 2023-09-27,10:36:26.000,270,10997426,13245,0,1695810985,13123.766996959988,104.56178915999772,53512.253730720004 2023-09-27,10:36:27.000,270,10997416,13285,0,1695810986,13123.760260649993,104.55474002999836,53512.17687240001 2023-09-27,10:36:28.000,270,10997449,13125,0,1695810987,13123.760260649993,104.54064176999964,53512.21879512001 2023-09-27,10:36:29.000,270,10997382,12965,0,1695810988,13123.800678509993,104.55474002999836,53512.26770496001 2023-09-27,10:36:30.000,270,10997388,12845,0,1695810989,13123.713106479998,104.62523132999922,53512.225782240006 2023-09-27,10:36:31.000,270,10997367,13165,0,1695810990,13123.605325520002,104.63228045999858,53512.21879512001 2023-09-27,10:36:32.000,270,10997437,13125,0,1695810991,13123.416708839992,104.65342785000394,53512.17687240001 2023-09-27,10:36:33.000,270,10997446,13285,0,1695810992,13123.322400500001,104.58293655000307,53512.12796256001 2023-09-27,10:36:34.000,270,10997426,13005,0,1695810993,13123.302191570001,104.53359264000028,53512.19084664 2023-09-27,10:36:35.000,270,10997411,13245,0,1695810994,13123.288718949996,104.48424873000477,53512.18385952 2023-09-27,10:36:36.000,270,10997414,13445,0,1695810995,13123.281982640001,104.45605221000005,53512.19084664 2023-09-27,10:36:37.000,270,10997402,13445,0,1695810996,13123.268510019996,104.37851177999983,53512.107001200005 2023-09-27,10:36:38.000,270,10997406,13085,0,1695810997,13123.167465369996,104.4137574300039,53512.09302696 2023-09-27,10:36:39.000,270,10997423,13205,0,1695810998,13123.20114692,104.39261003999854,53512.06507848 2023-09-27,10:36:40.000,270,10997416,13285,0,1695810999,13123.1203112,104.42785569000262,53512.058091360006 2023-09-27,10:36:41.000,270,10997407,13285,0,1695811000,13123.106838579995,104.37851177999983,53511.98123304001 2023-09-27,10:36:42.000,270,10997458,13205,0,1695811001,13123.026002859995,104.39261003999854,53511.92533608 2023-09-27,10:36:43.000,270,10997384,13405,0,1695811002,13123.026002859995,104.32916787000431,53511.918348960004 2023-09-27,10:36:44.000,270,10997384,13085,0,1695811003,13123.11357488999,104.29392222000024,53512.01616864 2023-09-27,10:36:45.000,270,10997419,13125,0,1695811004,13123.214619539991,104.25162744000409,53511.98123304001 2023-09-27,10:36:46.000,270,10997468,13005,0,1695811005,13123.20114692,104.21638179000001,53511.93232320001 2023-09-27,10:36:47.000,270,10997394,13245,0,1695811006,13123.234828469991,104.13884135999979,53511.88341336001 2023-09-27,10:36:48.000,270,10997454,13285,0,1695811007,13123.248301089996,104.11064484000235,53511.820529280005 2023-09-27,10:36:49.000,270,10997388,13285,0,1695811008,13123.268510019996,104.02605528000277,53511.74367096001 2023-09-27,10:36:50.000,270,10997416,13165,0,1695811009,13123.302191570001,103.96261311000126,53511.78559368 2023-09-27,10:36:51.000,270,10997465,13325,0,1695811010,13123.477335629992,103.90622006999911,53511.820529280005 2023-09-27,10:36:52.000,270,10997397,13165,0,1695811011,13123.571643969997,103.91326919999847,53511.8275164 2023-09-27,10:36:53.000,270,10997445,13445,0,1695811012,13123.605325520002,103.88507268000103,53511.74367096001 2023-09-27,10:36:54.000,270,10997402,12925,0,1695811013,13123.598589209992,103.84277790000488,53511.73668384 2023-09-27,10:36:55.000,270,10997401,13405,0,1695811014,13123.531226109997,103.82163050999952,53511.67379976001 2023-09-27,10:36:56.000,270,10997429,13325,0,1695811015,13123.443654080002,103.83572876999824,53511.722709600006 2023-09-27,10:36:57.000,270,10997444,13205,0,1695811016,13123.463863010002,103.79343399000209,53511.666812639996 2023-09-27,10:36:58.000,270,10997367,13325,0,1695811017,13123.396499909992,103.81458138000016,53511.67379976001 2023-09-27,10:36:59.000,270,10997450,13205,0,1695811018,13123.484071940002,103.78638486000273,53511.74367096001 2023-09-27,10:37:00.000,270,10997422,13125,0,1695811019,13123.443654080002,103.73704094999994,53511.74367096001 2023-09-27,10:37:01.000,270,10997417,13365,0,1695811020,13123.423445150001,103.73704094999994,53511.73668384 2023-09-27,10:37:02.000,270,10997434,13165,0,1695811021,13123.376290979992,103.84277790000488,53511.687774 2023-09-27,10:37:03.000,270,10997480,13325,0,1695811022,13123.322400500001,103.80048312000145,53511.666812639996 2023-09-27,10:37:04.000,270,10997418,13325,0,1695811023,13123.248301089996,103.81458138000016,53511.58995432 2023-09-27,10:37:05.000,270,10997442,13445,0,1695811024,13123.24156478,103.89917093999975,53511.56200584 2023-09-27,10:37:06.000,270,10997394,13245,0,1695811025,13123.20114692,103.9555639800019,53511.63886416 2023-09-27,10:37:07.000,270,10997403,13365,0,1695811026,13123.15399274999,103.93441659000382,53511.534057360004 2023-09-27,10:37:08.000,270,10997439,13365,0,1695811027,13123.18093799,103.87802355000167,53511.54104448 2023-09-27,10:37:09.000,270,10997395,13245,0,1695811028,13123.24156478,103.81458138000016,53511.52008312 2023-09-27,10:37:10.000,270,10997367,13165,0,1695811029,13123.268510019996,103.77228660000401,53511.56200584 2023-09-27,10:37:11.000,270,10997452,13445,0,1695811030,13123.26177371,103.7088444300025,53511.45021192 2023-09-27,10:37:12.000,270,10997437,13085,0,1695811031,13123.26177371,103.65950051999971,53511.47816040001 2023-09-27,10:37:13.000,270,10997451,13085,0,1695811032,13123.322400500001,103.61720574000356,53511.436237680005 2023-09-27,10:37:14.000,270,10997429,13485,0,1695811033,13123.362818360001,103.58196008999948,53511.45719904001 2023-09-27,10:37:15.000,270,10997412,13125,0,1695811034,13123.443654080002,103.58900921999884,53511.485147520005 2023-09-27,10:37:16.000,270,10997413,13205,0,1695811035,13123.463863010002,103.50441965999926,53511.513096 2023-09-27,10:37:17.000,270,10997407,13005,0,1695811036,13123.450390389997,103.49032140000054,53511.47816040001 2023-09-27,10:37:18.000,270,10997451,13685,0,1695811037,13123.443654080002,103.50441965999926,53511.40130208 2023-09-27,10:37:19.000,270,10997386,13085,0,1695811038,13123.497544559992,103.4621248800031,53511.45719904001 2023-09-27,10:37:20.000,270,10997411,13205,0,1695811039,13123.517753489992,103.44097748999775,53511.42925056001 2023-09-27,10:37:21.000,270,10997432,13525,0,1695811040,13123.463863010002,103.45507575000374,53511.39431496 2023-09-27,10:37:22.000,270,10997422,13125,0,1695811041,13123.409972529997,103.43392835999839,53511.3733536 2023-09-27,10:37:23.000,270,10997417,13405,0,1695811042,13123.430181459997,103.44802662000438,53511.38034072001 2023-09-27,10:37:24.000,270,10997450,13045,0,1695811043,13123.436917769992,103.41278097000031,53511.485147520005 2023-09-27,10:37:25.000,270,10997440,13525,0,1695811044,13123.396499909992,103.3634370600048,53511.47117328 2023-09-27,10:37:26.000,270,10997455,13565,0,1695811045,13123.329136809996,103.32819141000073,53511.4432248 2023-09-27,10:37:27.000,270,10997405,13245,0,1695811046,13123.302191570001,103.30704402000265,53511.40828920001 2023-09-27,10:37:28.000,270,10997428,13245,0,1695811047,13123.22135585,103.27179836999858,53511.42226344 2023-09-27,10:37:29.000,270,10997424,13125,0,1695811048,13123.255037399991,103.29294576000393,53511.40828920001 2023-09-27,10:37:30.000,270,10997465,13205,0,1695811049,13123.295455259991,103.3634370600048,53511.45719904001 2023-09-27,10:37:31.000,270,10997456,13245,0,1695811050,13123.207883229996,103.48327227000118,53511.49213464 2023-09-27,10:37:32.000,270,10997459,13165,0,1695811051,13123.17420167999,103.60310748000484,53511.485147520005 2023-09-27,10:37:33.000,270,10997440,13045,0,1695811052,13123.07315702999,103.62425487000291,53511.45719904001 2023-09-27,10:37:34.000,270,10997427,13245,0,1695811053,13123.026002859995,103.62425487000291,53511.49213464 2023-09-27,10:37:35.000,270,10997423,13325,0,1695811054,13123.026002859995,103.61720574000356,53511.49213464 2023-09-27,10:37:36.000,270,10997427,13165,0,1695811055,13122.985584999995,103.7440900799993,53511.54803160001 2023-09-27,10:37:37.000,270,10997394,13325,0,1695811056,13122.85759511,103.8075322500008,53511.47816040001 2023-09-27,10:37:38.000,270,10997460,13125,0,1695811057,13122.783495699994,103.79343399000209,53511.46418616 2023-09-27,10:37:39.000,270,10997474,12925,0,1695811058,13122.85759511,103.77933573000337,53511.56899296 2023-09-27,10:37:40.000,270,10997446,13445,0,1695811059,13122.817177249999,103.75818833999801,53511.59694144001 2023-09-27,10:37:41.000,270,10997461,13285,0,1695811060,13122.783495699994,103.72294269000122,53511.555018720006 2023-09-27,10:37:42.000,270,10997446,13485,0,1695811061,13122.695923669999,103.71589356000186,53511.56899296 2023-09-27,10:37:43.000,270,10997427,13325,0,1695811062,13122.662242119994,103.70179530000314,53511.603928560005 2023-09-27,10:37:44.000,270,10997455,13445,0,1695811063,13122.608351639989,103.65245139000035,53511.57598008001 2023-09-27,10:37:45.000,270,10997490,13165,0,1695811064,13122.574670089998,103.68064790999779,53511.6179028 2023-09-27,10:37:46.000,270,10997425,13085,0,1695811065,13122.534252229998,103.71589356000186,53511.59694144001 2023-09-27,10:37:47.000,270,10997440,13205,0,1695811066,13122.473625439998,103.75818833999801,53511.56200584 2023-09-27,10:37:48.000,270,10997407,13285,0,1695811067,13122.493834369998,103.78638486000273,53511.59694144001 2023-09-27,10:37:49.000,270,10997377,13325,0,1695811068,13122.540988539993,103.83572876999824,53511.652838400005 2023-09-27,10:37:50.000,270,10997418,13205,0,1695811069,13122.493834369998,103.87802355000167,53511.63187704 2023-09-27,10:37:51.000,270,10997446,13125,0,1695811070,13122.379317099992,103.94851485000254,53511.58995432 2023-09-27,10:37:52.000,270,10997407,13125,0,1695811071,13122.291745069997,103.89917093999975,53511.59694144001 2023-09-27,10:37:53.000,270,10997437,13245,0,1695811072,13122.244590900002,103.89212181000039,53511.59694144001 2023-09-27,10:37:54.000,270,10997427,12925,0,1695811073,13122.345635550002,103.88507268000103,53511.70873536 2023-09-27,10:37:55.000,270,10997417,13245,0,1695811074,13122.325426620002,103.92031832999783,53511.67379976001 2023-09-27,10:37:56.000,270,10997407,13285,0,1695811075,13122.318690309992,103.91326919999847,53511.72969672 2023-09-27,10:37:57.000,270,10997428,13165,0,1695811076,13122.278272449992,103.92736746000446,53511.666812639996 2023-09-27,10:37:58.000,270,10997443,13125,0,1695811077,13122.258063519992,103.92736746000446,53511.63187704 2023-09-27,10:37:59.000,270,10997474,13325,0,1695811078,13122.285008760002,103.96261311000126,53511.68078688 2023-09-27,10:38:00.000,270,10997408,13245,0,1695811079,13122.345635550002,104.00490789000469,53511.722709600006 2023-09-27,10:38:01.000,270,10997382,13205,0,1695811080,13122.318690309992,104.0190061500034,53511.69476112001 2023-09-27,10:38:02.000,270,10997404,13165,0,1695811081,13122.237854589992,104.0190061500034,53511.666812639996 2023-09-27,10:38:03.000,270,10997427,13365,0,1695811082,13122.177227799992,104.04015354000148,53511.72969672 2023-09-27,10:38:04.000,270,10997447,13125,0,1695811083,13122.183964110001,103.9908096299987,53511.79956792 2023-09-27,10:38:05.000,270,10997442,13165,0,1695811084,13122.123337320001,104.02605528000277,53511.8275164 2023-09-27,10:38:06.000,270,10997431,13205,0,1695811085,13122.089655769996,104.01195702000405,53511.79258080001 2023-09-27,10:38:07.000,270,10997475,13205,0,1695811086,13122.049237909996,104.04720267000084,53511.79956792 2023-09-27,10:38:08.000,270,10997447,13125,0,1695811087,13122.02229267,104.02605528000277,53511.722709600006 2023-09-27,10:38:09.000,270,10997421,13445,0,1695811088,13121.995347429991,104.02605528000277,53511.71572248001 2023-09-27,10:38:10.000,270,10997459,13045,0,1695811089,13122.062710530001,104.00490789000469,53511.771619440005 2023-09-27,10:38:11.000,270,10997435,13125,0,1695811090,13122.103128390001,103.94146572000318,53511.77860656 2023-09-27,10:38:12.000,270,10997424,13125,0,1695811091,13122.157018869992,103.88507268000103,53511.771619440005 2023-09-27,10:38:13.000,270,10997430,13245,0,1695811092,13122.244590900002,103.89212181000039,53511.79258080001 2023-09-27,10:38:14.000,270,10997404,13085,0,1695811093,13122.318690309992,103.87802355000167,53511.84847776 2023-09-27,10:38:15.000,270,10997446,12925,0,1695811094,13122.251327209997,103.93441659000382,53511.88341336001 2023-09-27,10:38:16.000,270,10997421,13205,0,1695811095,13122.183964110001,103.94851485000254,53511.84847776 2023-09-27,10:38:17.000,270,10997457,13125,0,1695811096,13122.109864699996,104.06130092999956,53511.79258080001 2023-09-27,10:38:18.000,270,10997399,13005,0,1695811097,13122.089655769996,104.1529396199985,53511.87642624 2023-09-27,10:38:19.000,270,10997447,13285,0,1695811098,13122.062710530001,104.29392222000024,53511.84149064001 2023-09-27,10:38:20.000,270,10997441,13285,0,1695811099,13122.076183149991,104.37851177999983,53511.918348960004 2023-09-27,10:38:21.000,270,10997453,12885,0,1695811100,13122.076183149991,104.52654351000092,53511.97424592 2023-09-27,10:38:22.000,270,10997436,13445,0,1695811101,13122.049237909996,104.58998568000243,53511.95328456 2023-09-27,10:38:23.000,270,10997440,13165,0,1695811102,13122.035765289991,104.65342785000394,53511.94629744 2023-09-27,10:38:24.000,270,10997449,13365,0,1695811103,13122.109864699996,104.6604769800033,53511.988220160005 2023-09-27,10:38:25.000,270,10997419,12925,0,1695811104,13122.170491489996,104.66752611000265,53512.037130000004 2023-09-27,10:38:26.000,270,10997452,12925,0,1695811105,13122.197436729992,104.6604769800033,53512.10001408001 2023-09-27,10:38:27.000,270,10997407,13205,0,1695811106,13122.157018869992,104.71687001999817,53512.04411712 2023-09-27,10:38:28.000,270,10997455,13165,0,1695811107,13122.163755180001,104.70982088999881,53512.086039840004 2023-09-27,10:38:29.000,270,10997407,13325,0,1695811108,13122.217645659992,104.73096828000416,53512.12796256001 2023-09-27,10:38:30.000,270,10997464,13085,0,1695811109,13122.251327209997,104.74506654000288,53512.19783376001 2023-09-27,10:38:31.000,270,10997441,13325,0,1695811110,13122.183964110001,104.7591648000016,53512.13494968 2023-09-27,10:38:32.000,270,10997411,13365,0,1695811111,13122.177227799992,104.71687001999817,53512.107001200005 2023-09-27,10:38:33.000,270,10997418,13405,0,1695811112,13122.190700419997,104.73801741000352,53512.11398832 2023-09-27,10:38:34.000,270,10997436,13045,0,1695811113,13122.197436729992,104.7239191500048,53512.14892392001 2023-09-27,10:38:35.000,270,10997445,13285,0,1695811114,13122.224381970002,104.70277175999945,53512.211808 2023-09-27,10:38:36.000,270,10997404,12885,0,1695811115,13122.224381970002,104.68867350000073,53512.211808 2023-09-27,10:38:37.000,270,10997430,13365,0,1695811116,13122.143546250001,104.73096828000416,53512.225782240006 2023-09-27,10:38:38.000,270,10997463,13445,0,1695811117,13122.008820049996,104.71687001999817,53512.14892392001 2023-09-27,10:38:39.000,270,10997450,13485,0,1695811118,13121.988611119996,104.70277175999945,53512.16988528 2023-09-27,10:38:40.000,270,10997446,13285,0,1695811119,13121.95492956999,104.64637872000458,53512.16289816 2023-09-27,10:38:41.000,270,10997427,13165,0,1695811120,13121.887566469995,104.6604769800033,53512.16988528 2023-09-27,10:38:42.000,270,10997396,13165,0,1695811121,13121.77304919999,104.73096828000416,53512.13494968 2023-09-27,10:38:43.000,270,10997396,13365,0,1695811122,13121.69894979,104.7591648000016,53512.16988528 2023-09-27,10:38:44.000,270,10997425,13205,0,1695811123,13121.61137775999,104.77326306000032,53512.19783376001 2023-09-27,10:38:45.000,270,10997417,13565,0,1695811124,13121.335189049998,104.84375436000118,53512.086039840004 2023-09-27,10:38:46.000,270,10997379,13205,0,1695811125,13121.112890819997,104.87195087999862,53512.17687240001 2023-09-27,10:38:47.000,270,10997404,13405,0,1695811126,13120.924274140001,104.92129479000141,53512.0720656 2023-09-27,10:38:48.000,270,10997431,13085,0,1695811127,13120.708712219996,104.94244217999949,53512.0021944 2023-09-27,10:38:49.000,270,10997452,13085,0,1695811128,13120.51335922999,104.92834392000077,53511.918348960004 2023-09-27,10:38:50.000,270,10997415,13085,0,1695811129,13120.39210564999,104.99883522000164,53511.99520728 2023-09-27,10:38:51.000,270,10997419,13165,0,1695811130,13120.230434209989,105.01293348000036,53511.97424592 2023-09-27,10:38:52.000,270,10997412,13245,0,1695811131,13120.122653249993,105.005884350001,53511.918348960004 2023-09-27,10:38:53.000,270,10997400,13165,0,1695811132,13120.075499079998,105.0693265200025,53511.79258080001 2023-09-27,10:38:54.000,270,10997457,13205,0,1695811133,13120.095708009998,105.05522826000379,53511.8275164 2023-09-27,10:38:55.000,270,10997420,13125,0,1695811134,13120.028344910002,105.11162129999866,53511.80655504 2023-09-27,10:38:56.000,270,10997418,13205,0,1695811135,13119.974454429997,105.15391608000209,53511.78559368 2023-09-27,10:38:57.000,270,10997456,13245,0,1695811136,13119.913827639997,105.20325999000488,53511.701748240004 2023-09-27,10:38:58.000,270,10997438,13285,0,1695811137,13119.859937159992,105.19621085999825,53511.687774 2023-09-27,10:38:59.000,270,10997426,13245,0,1695811138,13119.812782989997,105.23850564000168,53511.666812639996 2023-09-27,10:39:00.000,270,10997432,13245,0,1695811139,13119.785837750002,105.26670215999911,53511.666812639996 2023-09-27,10:39:01.000,270,10997425,13245,0,1695811140,13119.758892509992,105.33719345999998,53511.687774 2023-09-27,10:39:02.000,270,10997400,13205,0,1695811141,13119.691529409996,105.42178301999957,53511.6179028 2023-09-27,10:39:03.000,270,10997415,12965,0,1695811142,13119.4827038,105.54161823000322,53511.534057360004 2023-09-27,10:39:04.000,270,10997422,13205,0,1695811143,13119.408604389995,105.61210953000409,53511.513096 2023-09-27,10:39:05.000,270,10997408,13245,0,1695811144,13119.32103236,105.64030605000153,53511.49213464 2023-09-27,10:39:06.000,270,10997434,13485,0,1695811145,13119.2806145,105.6614534399996,53511.4432248 2023-09-27,10:39:07.000,270,10997423,13085,0,1695811146,13119.17283353999,105.68964996000432,53511.42226344 2023-09-27,10:39:08.000,270,10997397,13285,0,1695811147,13119.125679369994,105.67555169999832,53511.331430879996 2023-09-27,10:39:09.000,270,10997426,13245,0,1695811148,13119.17283353999,105.74604299999919,53511.40130208 2023-09-27,10:39:10.000,270,10997453,13325,0,1695811149,13119.166097229994,105.73194474000047,53511.387327840006 2023-09-27,10:39:11.000,270,10997428,13285,0,1695811150,13119.078525199999,105.7107973500024,53511.21264984001 2023-09-27,10:39:12.000,270,10997435,13205,0,1695811151,13119.017898409998,105.7742395200039,53511.17771424 2023-09-27,10:39:13.000,270,10997414,13245,0,1695811152,13118.970744239989,105.85882908000349,53511.17771424 2023-09-27,10:39:14.000,270,10997402,13165,0,1695811153,13118.876435899998,105.87997647000157,53511.2336112 2023-09-27,10:39:15.000,270,10997412,13285,0,1695811154,13118.768654940002,105.99276254999859,53511.219636960006 2023-09-27,10:39:16.000,270,10997426,13325,0,1695811155,13118.654137669997,105.99981167999795,53511.24059832001 2023-09-27,10:39:17.000,270,10997417,13045,0,1695811156,13118.586774570002,106.0209590700033,53511.15675288 2023-09-27,10:39:18.000,270,10997416,13285,0,1695811157,13118.478993609991,106.03505733000202,53511.08688168 2023-09-27,10:39:19.000,270,10997440,13245,0,1695811158,13118.485729920001,106.08440124000481,53511.12181728001 2023-09-27,10:39:20.000,270,10997415,13325,0,1695811159,13118.499202539992,106.09145037000417,53511.09386880001 2023-09-27,10:39:21.000,270,10997403,13565,0,1695811160,13118.438575749991,106.09145037000417,53511.08688168 2023-09-27,10:39:22.000,270,10997394,13245,0,1695811161,13118.398157889991,106.1196468900016,53511.02399760001 2023-09-27,10:39:23.000,270,10997451,13125,0,1695811162,13118.351003719996,106.18308906000311,53511.04495896001 2023-09-27,10:39:24.000,270,10997443,13485,0,1695811163,13118.391421579996,106.22538383999927,53511.14277864001 2023-09-27,10:39:25.000,270,10997462,13045,0,1695811164,13118.36447634,106.23948209999799,53511.149765760005 2023-09-27,10:39:26.000,270,10997454,13165,0,1695811165,13118.31732216999,106.21833470999991,53511.12181728001 2023-09-27,10:39:27.000,270,10997417,13245,0,1695811166,13118.27690430999,106.25358036000398,53511.051946080006 2023-09-27,10:39:28.000,270,10997416,13445,0,1695811167,13118.18259597,106.27472775000206,53510.94015216 2023-09-27,10:39:29.000,270,10997433,13365,0,1695811168,13118.12196918,106.31702252999821,53510.95412640001 2023-09-27,10:39:30.000,270,10997411,13365,0,1695811169,13118.06134239,106.30997339999885,53511.051946080006 2023-09-27,10:39:31.000,270,10997429,13125,0,1695811170,13117.93335249999,106.30997339999885,53511.0589332 2023-09-27,10:39:32.000,270,10997428,13085,0,1695811171,13117.812098919989,106.366366440001,53510.94015216 2023-09-27,10:39:33.000,270,10997426,13445,0,1695811172,13117.724526889993,106.4016120899978,53510.94713928 2023-09-27,10:39:34.000,270,10997450,13365,0,1695811173,13117.711054269988,106.42275948000315,53510.95412640001 2023-09-27,10:39:35.000,270,10997439,13245,0,1695811174,13117.596536999998,106.48620165000466,53510.89822944 2023-09-27,10:39:36.000,270,10997446,13605,0,1695811175,13117.535910209997,106.54964381999889,53510.87028096 2023-09-27,10:39:37.000,270,10997369,13325,0,1695811176,13117.401184009992,106.62013511999976,53510.78643552001 2023-09-27,10:39:38.000,270,10997421,13765,0,1695811177,13117.320348289992,106.7117738099987,53510.75149992 2023-09-27,10:39:39.000,270,10997450,13085,0,1695811178,13117.374238769997,106.75406859000213,53510.83534536001 2023-09-27,10:39:40.000,270,10997416,13565,0,1695811179,13117.367502460002,106.81751076000364,53510.84233248 2023-09-27,10:39:41.000,270,10997417,13285,0,1695811180,13117.286666740001,106.96554249000474,53510.75848704001 2023-09-27,10:39:42.000,270,10997439,13445,0,1695811181,13117.192358399996,107.04308291999769,53510.66765448001 2023-09-27,10:39:43.000,270,10997435,13005,0,1695811182,13117.18562209,107.1699672600007,53510.75848704001 2023-09-27,10:39:44.000,270,10997413,13365,0,1695811183,13117.11825898999,107.26865507999901,53510.73053856 2023-09-27,10:39:45.000,270,10997400,13605,0,1695811184,13117.030686959995,107.3532446399986,53510.70957720001 2023-09-27,10:39:46.000,270,10997392,13405,0,1695811185,13116.970060169995,107.44488333000481,53510.6746416 2023-09-27,10:39:47.000,270,10997398,13525,0,1695811186,13116.86227921,107.55766941000184,53510.63970600001 2023-09-27,10:39:48.000,270,10997451,13365,0,1695811187,13116.79491610999,107.61406245000398,53510.6047704 2023-09-27,10:39:49.000,270,10997402,13205,0,1695811188,13116.79491610999,107.63520984000206,53510.660667359996 2023-09-27,10:39:50.000,270,10997437,13245,0,1695811189,13116.71408038999,107.74799591999908,53510.55586056 2023-09-27,10:39:51.000,270,10997421,13245,0,1695811190,13116.687135149994,107.82553634999931,53510.61175752 2023-09-27,10:39:52.000,270,10997414,13645,0,1695811191,13116.592826809989,107.89602765000018,53510.51393784 2023-09-27,10:39:53.000,270,10997417,13245,0,1695811192,13116.572617879989,108.00176459999784,53510.49996360001 2023-09-27,10:39:54.000,270,10997428,13325,0,1695811193,13116.579354189998,108.06520676999935,53510.50695072 2023-09-27,10:39:55.000,270,10997435,13085,0,1695811194,13116.559145259998,108.07930502999807,53510.54188632001 2023-09-27,10:39:56.000,270,10997415,13405,0,1695811195,13116.518727399998,108.13569807000022,53510.5348992 2023-09-27,10:39:57.000,270,10997419,13085,0,1695811196,13116.458100609998,108.17799285000365,53510.527912080004 2023-09-27,10:39:58.000,270,10997407,13125,0,1695811197,13116.458100609998,108.2202876299998,53510.548873440006 2023-09-27,10:39:59.000,270,10997468,13325,0,1695811198,13116.350319650002,108.23438588999852,53510.48598936 2023-09-27,10:40:00.000,270,10997419,13725,0,1695811199,13116.336847029997,108.3189754499981,53510.48598936 2023-09-27,10:40:01.000,270,10997408,13165,0,1695811200,13116.357055959998,108.34012284000346,53510.48598936 2023-09-27,10:40:02.000,270,10997427,13005,0,1695811201,13116.309901790002,108.35422110000218,53510.465028 2023-09-27,10:40:03.000,270,10997416,13245,0,1695811202,13116.242538689992,108.39651587999833,53510.43707952 2023-09-27,10:40:04.000,270,10997424,13445,0,1695811203,13116.282956549992,108.45290892000048,53510.45804088 2023-09-27,10:40:05.000,270,10997425,13285,0,1695811204,13116.269483930002,108.47405630999856,53510.40913104 2023-09-27,10:40:06.000,270,10997388,13485,0,1695811205,13116.350319650002,108.53044935000071,53510.465028 2023-09-27,10:40:07.000,270,10997434,13285,0,1695811206,13116.357055959998,108.64323542999773,53510.45105376001 2023-09-27,10:40:08.000,270,10997466,13365,0,1695811207,13116.336847029997,108.66438282000308,53510.465028 2023-09-27,10:40:09.000,270,10997417,13285,0,1695811208,13116.410946440003,108.72077585999796,53510.42310528001 2023-09-27,10:40:10.000,270,10997409,13645,0,1695811209,13116.478309539998,108.72782499000459,53510.36720832 2023-09-27,10:40:11.000,270,10997401,13085,0,1695811210,13116.592826809989,108.7771689000001,53510.45804088 2023-09-27,10:40:12.000,270,10997423,13245,0,1695811211,13116.76123456,108.81241455000418,53510.527912080004 2023-09-27,10:40:13.000,270,10997415,13205,0,1695811212,13116.81512503999,108.86880758999905,53510.56983480001 2023-09-27,10:40:14.000,270,10997417,13125,0,1695811213,13116.89596075999,108.93929888999992,53510.54188632001 2023-09-27,10:40:15.000,270,10997452,13325,0,1695811214,13116.90269707,109.01683932000014,53510.51393784 2023-09-27,10:40:16.000,270,10997429,12885,0,1695811215,13117.01721433999,109.06618323000293,53510.59079616001 2023-09-27,10:40:17.000,270,10997450,13205,0,1695811216,13117.03742326999,109.15782192000188,53510.57682192 2023-09-27,10:40:18.000,270,10997427,13245,0,1695811217,13117.01721433999,109.20716583000467,53510.58380904 2023-09-27,10:40:19.000,270,10997434,13285,0,1695811218,13117.131731609996,109.2706079999989,53510.66765448001 2023-09-27,10:40:20.000,270,10997432,13085,0,1695811219,13117.151940539996,109.34109929999977,53510.7445128 2023-09-27,10:40:21.000,270,10997441,13205,0,1695811220,13117.11825898999,109.36929582000448,53510.7794484 2023-09-27,10:40:22.000,270,10997396,13245,0,1695811221,13117.10478637,109.42568885999935,53510.79342264 2023-09-27,10:40:23.000,270,10997408,13405,0,1695811222,13117.071104819996,109.42568885999935,53510.73752568001 2023-09-27,10:40:24.000,270,10997450,13285,0,1695811223,13117.11825898999,109.41863973,53510.79342264 2023-09-27,10:40:25.000,270,10997476,13405,0,1695811224,13117.232776259996,109.41863973,53510.90521656001 2023-09-27,10:40:26.000,270,10997416,13405,0,1695811225,13117.340557219992,109.44683625000471,53510.982074880005 2023-09-27,10:40:27.000,270,10997383,13085,0,1695811226,13117.367502460002,109.45388538000407,53510.94015216 2023-09-27,10:40:28.000,270,10997410,13005,0,1695811227,13117.421392939992,109.4820819000015,53510.996049119996 2023-09-27,10:40:29.000,270,10997460,13005,0,1695811228,13117.556119139997,109.46798364000279,53511.13579152 2023-09-27,10:40:30.000,270,10997420,12965,0,1695811229,13117.684109029993,109.52437667999766,53511.14277864001 2023-09-27,10:40:31.000,270,10997416,13085,0,1695811230,13117.852516779989,109.56667146000109,53511.163739999996 2023-09-27,10:40:32.000,270,10997444,13285,0,1695811231,13117.987242979994,109.56667146000109,53511.198675600004 2023-09-27,10:40:33.000,270,10997400,13165,0,1695811232,13118.07481500999,109.60896624000452,53511.13579152 2023-09-27,10:40:34.000,270,10997412,12885,0,1695811233,13118.26343169,109.74994883999898,53511.35239224 2023-09-27,10:40:35.000,270,10997426,13365,0,1695811234,13118.34426741,109.80634188000113,53511.366366480004 2023-09-27,10:40:36.000,270,10997438,13405,0,1695811235,13118.418366819991,109.84158752999792,53511.52707024001 2023-09-27,10:40:37.000,270,10997433,13245,0,1695811236,13118.418366819991,109.86978405000264,53511.56899296 2023-09-27,10:40:38.000,270,10997364,12925,0,1695811237,13118.425103130001,109.90502969999943,53511.57598008001 2023-09-27,10:40:39.000,270,10997369,13005,0,1695811238,13118.512675159996,109.98257012999966,53511.68078688 2023-09-27,10:40:40.000,270,10997443,13285,0,1695811239,13118.633928739997,109.98257012999966,53511.78559368 2023-09-27,10:40:41.000,270,10997441,13325,0,1695811240,13118.782127559993,110.03191404000245,53511.81354216001 2023-09-27,10:40:42.000,270,10997403,13365,0,1695811241,13118.876435899998,110.13060186000075,53511.81354216001 2023-09-27,10:40:43.000,270,10997456,13405,0,1695811242,13119.071788889989,110.21519142000034,53511.918348960004 2023-09-27,10:40:44.000,270,10997423,13165,0,1695811243,13119.36145022,110.29978097999992,53512.09302696 2023-09-27,10:40:45.000,270,10997439,13085,0,1695811244,13119.52312166,110.38437053999951,53512.16988528 2023-09-27,10:40:46.000,270,10997390,13285,0,1695811245,13119.637638929991,110.45486184000038,53512.28866632 2023-09-27,10:40:47.000,270,10997432,13325,0,1695811246,13119.832991919997,110.56059878999804,53512.28866632 2023-09-27,10:40:48.000,270,10997455,13165,0,1695811247,13119.934036569997,110.65928661000362,53512.34456328001 2023-09-27,10:40:49.000,270,10997409,13445,0,1695811248,13120.095708009998,110.7438761700032,53512.43539584001 2023-09-27,10:40:50.000,270,10997425,13565,0,1695811249,13120.284324689994,110.82141660000343,53512.62404808 2023-09-27,10:40:51.000,270,10997408,13325,0,1695811250,13120.466205059995,110.88485876999766,53512.76379048 2023-09-27,10:40:52.000,270,10997382,13245,0,1695811251,13120.59419494999,110.94830093999917,53512.84763592001 2023-09-27,10:40:53.000,270,10997447,13285,0,1695811252,13120.829965799996,111.03289049999876,53512.896545760006 2023-09-27,10:40:54.000,270,10997434,13405,0,1695811253,13121.092681889997,111.11043092999898,53513.092185120004 2023-09-27,10:40:55.000,270,10997439,13525,0,1695811254,13121.294771189998,111.16682397000113,53513.1900048 2023-09-27,10:40:56.000,270,10997448,13045,0,1695811255,13121.429497389989,111.29370831000415,53513.329747200005 2023-09-27,10:40:57.000,270,10997400,13125,0,1695811256,13121.496860489999,111.3360030900003,53513.378657040004 2023-09-27,10:40:58.000,270,10997434,12965,0,1695811257,13121.584432519994,111.40649439000117,53513.58128352 2023-09-27,10:40:59.000,270,10997384,13285,0,1695811258,13121.73263133999,111.47698569000204,53513.70705168001 2023-09-27,10:41:00.000,270,10997438,13365,0,1695811259,13121.83367598999,111.51223133999883,53513.8188456 2023-09-27,10:41:01.000,270,10997414,13245,0,1695811260,13121.93472063999,111.61091916000441,53514.000510720005 2023-09-27,10:41:02.000,270,10997377,13125,0,1695811261,13122.008820049996,111.72370524000144,53514.07736904 2023-09-27,10:41:03.000,270,10997393,13285,0,1695811262,13122.170491489996,111.80829480000102,53514.16121448001 2023-09-27,10:41:04.000,270,10997392,13045,0,1695811263,13122.190700419997,111.88583523000125,53514.25204704 2023-09-27,10:41:05.000,270,10997429,13125,0,1695811264,13122.298481379992,111.89288436000061,53514.4127508 2023-09-27,10:41:06.000,270,10997402,13245,0,1695811265,13122.345635550002,112.0056704400049,53514.52454472001 2023-09-27,10:41:07.000,270,10997417,13365,0,1695811266,13122.419734959993,112.06206347999978,53514.55948032 2023-09-27,10:41:08.000,270,10997420,13525,0,1695811267,13122.480361749993,112.0761617399985,53514.75511968 2023-09-27,10:41:09.000,270,10997391,13605,0,1695811268,13122.628560569989,112.06911260999914,53514.8669136 2023-09-27,10:41:10.000,270,10997401,13005,0,1695811269,13122.702659979994,112.17484956000408,53514.96473328 2023-09-27,10:41:11.000,270,10997431,13445,0,1695811270,13122.79023200999,112.21009521000087,53514.99966888001 2023-09-27,10:41:12.000,270,10997436,13285,0,1695811271,13122.87780404,112.2523899900043,53515.03460448 2023-09-27,10:41:13.000,270,10997440,13085,0,1695811272,13123.01926655,112.2523899900043,53515.125437040006 2023-09-27,10:41:14.000,270,10997424,13445,0,1695811273,13123.228092159996,112.29468477000046,53515.28614080001 2023-09-27,10:41:15.000,270,10997421,13245,0,1695811274,13123.423445150001,112.30173389999982,53515.40492184001 2023-09-27,10:41:16.000,270,10997404,13085,0,1695811275,13123.558171349992,112.33697955000389,53515.44684456 2023-09-27,10:41:17.000,270,10997387,13285,0,1695811276,13123.746788029988,112.35812694000197,53515.558638480004 2023-09-27,10:41:18.000,270,10997425,13125,0,1695811277,13123.780469579993,112.39337258999876,53515.55165136001 2023-09-27,10:41:19.000,270,10997400,13405,0,1695811278,13123.935404709999,112.40747085000476,53515.71934224001 2023-09-27,10:41:20.000,270,10997407,13605,0,1695811279,13124.03644936,112.3863234599994,53515.845110400005 2023-09-27,10:41:21.000,270,10997417,13085,0,1695811280,13124.164439249995,112.44976563000091,53515.90799448001 2023-09-27,10:41:22.000,270,10997419,13245,0,1695811281,13124.124021389995,112.45681476000027,53515.85209752 2023-09-27,10:41:23.000,270,10997399,13485,0,1695811282,13124.285692829995,112.4850112799977,53515.97087856 2023-09-27,10:41:24.000,270,10997402,13165,0,1695811283,13124.447364269996,112.45681476000027,53516.14555656 2023-09-27,10:41:25.000,270,10997418,13285,0,1695811284,13124.561881540001,112.49206041000434,53516.22241488001 2023-09-27,10:41:26.000,270,10997403,13045,0,1695811285,13124.649453569997,112.51320780000242,53516.32722168 2023-09-27,10:41:27.000,270,10997428,13325,0,1695811286,13124.743761910002,112.54140431999986,53516.37613152 2023-09-27,10:41:28.000,270,10997412,13045,0,1695811287,13124.703344050002,112.597797360002,53516.40408 2023-09-27,10:41:29.000,270,10997457,13525,0,1695811288,13124.750498219997,112.597797360002,53516.418054240006 2023-09-27,10:41:30.000,270,10997401,13365,0,1695811289,13124.878488109993,112.61189562000072,53516.52984816 2023-09-27,10:41:31.000,270,10997414,13525,0,1695811290,13125.006477999988,112.62599387999944,53516.62766784001 2023-09-27,10:41:32.000,270,10997386,13365,0,1695811291,13124.999741689993,112.61189562000072,53516.65561632001 2023-09-27,10:41:33.000,270,10997394,12965,0,1695811292,13125.114258959999,112.61894475000008,53516.732474640005 2023-09-27,10:41:34.000,270,10997418,13285,0,1695811293,13125.100786339994,112.64009213999816,53516.76741024 2023-09-27,10:41:35.000,270,10997408,13245,0,1695811294,13125.22877622999,112.66828866000287,53516.86522992 2023-09-27,10:41:36.000,270,10997441,13365,0,1695811295,13125.302875639994,112.69648518000031,53516.949075360004 2023-09-27,10:41:37.000,270,10997458,13285,0,1695811296,13125.343293499995,112.70353430999967,53516.96304960001 2023-09-27,10:41:38.000,270,10997454,13405,0,1695811297,13125.37023873999,112.72468169999775,53516.9979852 2023-09-27,10:41:39.000,270,10997429,13485,0,1695811298,13125.585800659996,112.72468169999775,53517.14471472 2023-09-27,10:41:40.000,270,10997428,13085,0,1695811299,13125.70031793,112.7458290900031,53517.26349576 2023-09-27,10:41:41.000,270,10997393,13365,0,1695811300,13125.774417339991,112.75992735000182,53517.32637984001 2023-09-27,10:41:42.000,270,10997391,13285,0,1695811301,13125.814835199992,112.8092712600046,53517.284457120004 2023-09-27,10:41:43.000,270,10997477,13405,0,1695811302,13126.010188189997,112.80222212999797,53517.41721240001 2023-09-27,10:41:44.000,270,10997419,13205,0,1695811303,13126.124705460003,112.8797625599982,53517.473109360006 2023-09-27,10:41:45.000,270,10997469,13405,0,1695811304,13126.293113209998,112.9432047299997,53517.49407072001 2023-09-27,10:41:46.000,270,10997415,13365,0,1695811305,13126.454784649999,112.97845038000378,53517.619838880004 2023-09-27,10:41:47.000,270,10997433,13205,0,1695811306,13126.57603823,113.00664690000121,53517.626826 2023-09-27,10:41:48.000,270,10997381,13525,0,1695811307,13126.77812753,113.02074515999993,53517.70368432 2023-09-27,10:41:49.000,270,10997417,13445,0,1695811308,13126.986953139996,113.06303994000336,53517.82246536 2023-09-27,10:41:50.000,270,10997437,13525,0,1695811309,13127.182306130002,113.10533471999952,53517.87836232001 2023-09-27,10:41:51.000,270,10997367,13445,0,1695811310,13127.296823399993,113.11238384999888,53517.92727216001 2023-09-27,10:41:52.000,270,10997383,13365,0,1695811311,13127.370922809998,113.11943297999824,53517.9412464 2023-09-27,10:41:53.000,270,10997416,13005,0,1695811312,13127.424813289988,113.10533471999952,53518.025091840005 2023-09-27,10:41:54.000,270,10997458,13405,0,1695811313,13127.532594249999,113.07008907000272,53518.23470544001 2023-09-27,10:41:55.000,270,10997430,13045,0,1695811314,13127.653847829999,113.02074515999993,53518.26964104 2023-09-27,10:41:56.000,270,10997402,12845,0,1695811315,13127.781837719995,112.95025385999907,53518.42335768001 2023-09-27,10:41:57.000,270,10997393,12925,0,1695811316,13127.84920081999,112.89386082000419,53518.44431904 2023-09-27,10:41:58.000,270,10997413,12925,0,1695811317,13127.8357282,112.92910647000099,53518.50021600001 2023-09-27,10:41:59.000,270,10997421,13365,0,1695811318,13127.84920081999,112.90090995000355,53518.48624176 2023-09-27,10:42:00.000,270,10997406,12845,0,1695811319,13127.822255579995,112.83746778000204,53518.6050228 2023-09-27,10:42:01.000,270,10997448,13205,0,1695811320,13127.80878295999,112.8092712600046,53518.646945520006 2023-09-27,10:42:02.000,270,10997439,13365,0,1695811321,13127.674056759999,112.79517299999861,53518.61899704001 2023-09-27,10:42:03.000,270,10997392,13245,0,1695811322,13127.69426569,112.77402561000054,53518.65393264 2023-09-27,10:42:04.000,270,10997430,13085,0,1695811323,13127.633638899999,112.7458290900031,53518.83559776001 2023-09-27,10:42:05.000,270,10997430,13125,0,1695811324,13127.498912699994,112.7458290900031,53518.82162352 2023-09-27,10:42:06.000,270,10997470,13245,0,1695811325,13127.317032329993,112.73877996000374,53518.84258488 2023-09-27,10:42:07.000,270,10997440,13325,0,1695811326,13127.162097200002,112.75992735000182,53518.793675040004 2023-09-27,10:42:08.000,270,10997439,13245,0,1695811327,13126.993689449992,112.7458290900031,53518.80764928001 2023-09-27,10:42:09.000,270,10997425,12965,0,1695811328,13126.81854539,112.78812386999925,53518.77271368 2023-09-27,10:42:10.000,270,10997423,13085,0,1695811329,13126.71076442999,112.82336952000333,53518.87053336 2023-09-27,10:42:11.000,270,10997443,13525,0,1695811330,13126.602983469995,112.91500821000227,53518.9194432 2023-09-27,10:42:12.000,270,10997415,13205,0,1695811331,13126.481729889994,112.95025385999907,53518.89848184 2023-09-27,10:42:13.000,270,10997445,13365,0,1695811332,13126.326794759989,112.99959777000186,53518.88450760001 2023-09-27,10:42:14.000,270,10997452,13605,0,1695811333,13126.259431659993,113.0912364600008,53518.89149472 2023-09-27,10:42:15.000,270,10997432,13325,0,1695811334,13126.124705460003,113.16877689000103,53518.85655912001 2023-09-27,10:42:16.000,270,10997418,13605,0,1695811335,13126.050606049997,113.26041557999997,53518.912456080005 2023-09-27,10:42:17.000,270,10997393,13445,0,1695811336,13125.922616160002,113.3379560100002,53518.88450760001 2023-09-27,10:42:18.000,270,10997429,12925,0,1695811337,13125.861989370002,113.3379560100002,53518.89149472 2023-09-27,10:42:19.000,270,10997422,13285,0,1695811338,13125.936088779992,113.35205426999892,53518.92643032001 2023-09-27,10:42:20.000,270,10997426,13285,0,1695811339,13125.936088779992,113.3379560100002,53518.96835304 2023-09-27,10:42:21.000,270,10997441,13285,0,1695811340,13125.949561399997,113.4013981800017,53518.95437880001 2023-09-27,10:42:22.000,270,10997460,13245,0,1695811341,13126.016924499992,113.3379560100002,53518.92643032001 2023-09-27,10:42:23.000,270,10997474,13445,0,1695811342,13126.185332249988,113.3027103600034,53518.95437880001 2023-09-27,10:42:24.000,270,10997432,13165,0,1695811343,13126.293113209998,113.28156296999805,53518.9893144 2023-09-27,10:42:25.000,270,10997404,13325,0,1695811344,13126.387421549989,113.21812080000382,53519.02425000001 2023-09-27,10:42:26.000,270,10997411,13245,0,1695811345,13126.461520959994,113.16172776000167,53518.99630152 2023-09-27,10:42:27.000,270,10997409,13365,0,1695811346,13126.51541144,113.10533471999952,53518.93341744001 2023-09-27,10:42:28.000,270,10997441,13165,0,1695811347,13126.562565609995,113.04894168000465,53519.03822424 2023-09-27,10:42:29.000,270,10997433,13245,0,1695811348,13126.683819189995,113.01369603000057,53519.09412120001 2023-09-27,10:42:30.000,270,10997438,13365,0,1695811349,13126.75118228999,112.97140125000442,53519.06617272 2023-09-27,10:42:31.000,270,10997447,13325,0,1695811350,13126.77139121999,112.9432047299997,53519.04521136 2023-09-27,10:42:32.000,270,10997427,13205,0,1695811351,13126.81854539,112.87271342999884,53519.01027576 2023-09-27,10:42:33.000,270,10997357,13645,0,1695811352,13126.845490629996,112.82336952000333,53518.9893144 2023-09-27,10:42:34.000,270,10997419,13325,0,1695811353,13126.960007900001,112.73173083000438,53519.10809544 2023-09-27,10:42:35.000,270,10997404,13485,0,1695811354,13127.007162069996,112.69648518000031,53519.1639924 2023-09-27,10:42:36.000,270,10997426,13205,0,1695811355,13127.007162069996,112.65419040000415,53519.13604392 2023-09-27,10:42:37.000,270,10997409,13285,0,1695811356,13126.993689449992,112.55550257999857,53519.10809544 2023-09-27,10:42:38.000,270,10997441,13205,0,1695811357,13126.939798970001,112.49206041000434,53519.10110832001 2023-09-27,10:42:39.000,270,10997457,13205,0,1695811358,13126.919590040001,112.46386388999963,53519.11508256 2023-09-27,10:42:40.000,270,10997466,13205,0,1695811359,13126.939798970001,112.41451998000412,53519.10809544 2023-09-27,10:42:41.000,270,10997444,13285,0,1695811360,13126.919590040001,112.44271650000155,53519.1639924 2023-09-27,10:42:42.000,270,10997418,13245,0,1695811361,13126.85896325,112.47091301999899,53519.14303104001 2023-09-27,10:42:43.000,270,10997420,13685,0,1695811362,13126.7579186,112.4991095400037,53519.06617272 2023-09-27,10:42:44.000,270,10997447,13245,0,1695811363,13126.67034656999,112.58369910000329,53519.07315984001 2023-09-27,10:42:45.000,270,10997452,12925,0,1695811364,13126.5558293,112.66828866000287,53519.13604392 2023-09-27,10:42:46.000,270,10997454,13405,0,1695811365,13126.360476309994,112.75992735000182,53519.10110832001 2023-09-27,10:42:47.000,270,10997432,13325,0,1695811366,13126.151650699998,112.88681169000483,53519.05219848001 2023-09-27,10:42:48.000,270,10997407,13325,0,1695811367,13125.909143539997,112.95025385999907,53518.97534016001 2023-09-27,10:42:49.000,270,10997445,13285,0,1695811368,13125.733999479991,112.96435211999778,53518.96835304 2023-09-27,10:42:50.000,270,10997438,13565,0,1695811369,13125.646427449996,113.04189254999801,53519.031237120005 2023-09-27,10:42:51.000,270,10997396,13085,0,1695811370,13125.57232803999,113.11238384999888,53518.95437880001 2023-09-27,10:42:52.000,270,10997428,13445,0,1695811371,13125.545382799995,113.13353124000423,53518.99630152 2023-09-27,10:42:53.000,270,10997409,13125,0,1695811372,13125.525173869995,113.16172776000167,53518.94040456 2023-09-27,10:42:54.000,270,10997412,13445,0,1695811373,13125.51170124999,113.19697340999846,53518.87752048 2023-09-27,10:42:55.000,270,10997479,13365,0,1695811374,13125.545382799995,113.1899242799991,53518.912456080005 2023-09-27,10:42:56.000,270,10997413,13205,0,1695811375,13125.57906435,113.1899242799991,53518.93341744001 2023-09-27,10:42:57.000,270,10997444,13005,0,1695811376,13125.585800659996,113.17582602000039,53518.88450760001 2023-09-27,10:42:58.000,270,10997424,13405,0,1695811377,13125.59253696999,113.16877689000103,53518.82861064 2023-09-27,10:42:59.000,270,10997392,12885,0,1695811378,13125.733999479991,113.18287514999975,53518.961365920004 2023-09-27,10:43:00.000,270,10997407,13245,0,1695811379,13125.841780440001,113.1899242799991,53518.94739168 2023-09-27,10:43:01.000,270,10997420,13525,0,1695811380,13125.875461989992,113.22516993000318,53518.912456080005 2023-09-27,10:43:02.000,270,10997410,13405,0,1695811381,13125.915879849992,113.2392681900019,53518.94739168 2023-09-27,10:43:03.000,270,10997394,13285,0,1695811382,13125.983242950002,113.23221906000254,53518.863546240005 2023-09-27,10:43:04.000,270,10997405,13645,0,1695811383,13126.104496530003,113.1899242799991,53518.849572 2023-09-27,10:43:05.000,270,10997400,13525,0,1695811384,13126.293113209998,113.14058037000359,53519.00328864001 2023-09-27,10:43:06.000,270,10997416,13645,0,1695811385,13126.481729889994,113.10533471999952,53519.0591856 2023-09-27,10:43:07.000,270,10997438,13525,0,1695811386,13126.56930191999,113.10533471999952,53519.01726288 2023-09-27,10:43:08.000,270,10997427,13125,0,1695811387,13126.67708288,113.02074515999993,53519.080146960005 2023-09-27,10:43:09.000,270,10997419,12925,0,1695811388,13126.75118228999,113.02074515999993,53519.21988936001 2023-09-27,10:43:10.000,270,10997448,13285,0,1695811389,13126.825281699996,113.00664690000121,53519.21290224 2023-09-27,10:43:11.000,270,10997444,13365,0,1695811390,13126.83201800999,112.99959777000186,53519.21988936001 2023-09-27,10:43:12.000,270,10997393,13285,0,1695811391,13126.764654909995,112.9925486400025,53519.198928000005 2023-09-27,10:43:13.000,270,10997419,13485,0,1695811392,13126.79833646,112.9432047299997,53519.24085072001 2023-09-27,10:43:14.000,270,10997382,13205,0,1695811393,13126.83201800999,112.97140125000442,53519.34565752 2023-09-27,10:43:15.000,270,10997436,13045,0,1695811394,13126.7579186,112.96435211999778,53519.40155448 2023-09-27,10:43:16.000,270,10997415,13525,0,1695811395,13126.744445979995,112.97140125000442,53519.52732264001 2023-09-27,10:43:17.000,270,10997406,13405,0,1695811396,13126.643401329995,112.97140125000442,53519.5133484 2023-09-27,10:43:18.000,270,10997408,13325,0,1695811397,13126.501938819994,112.97845038000378,53519.5133484 2023-09-27,10:43:19.000,270,10997446,13365,0,1695811398,13126.434575719999,112.9925486400025,53519.55527112001 2023-09-27,10:43:20.000,270,10997479,13205,0,1695811399,13126.299849519994,113.02779428999929,53519.56225824 2023-09-27,10:43:21.000,270,10997407,13445,0,1695811400,13126.266167969989,113.055990810004,53519.57623248001 2023-09-27,10:43:22.000,270,10997447,13125,0,1695811401,13126.144914389988,113.03484341999865,53519.60418096001 2023-09-27,10:43:23.000,270,10997400,13205,0,1695811402,13126.104496530003,113.02779428999929,53519.61116808 2023-09-27,10:43:24.000,270,10997363,13045,0,1695811403,13126.144914389988,113.01369603000057,53519.71597488 2023-09-27,10:43:25.000,270,10997428,13125,0,1695811404,13126.138178079993,113.01369603000057,53519.750910480005 2023-09-27,10:43:26.000,270,10997427,13245,0,1695811405,13126.178595939993,113.00664690000121,53519.7578976 2023-09-27,10:43:27.000,270,10997389,13125,0,1695811406,13126.171859629998,113.055990810004,53519.71597488 2023-09-27,10:43:28.000,270,10997397,13205,0,1695811407,13126.212277489998,113.07008907000272,53519.66007792 2023-09-27,10:43:29.000,270,10997446,13005,0,1695811408,13126.286376899989,113.09828559000016,53519.70898776 2023-09-27,10:43:30.000,270,10997437,13445,0,1695811409,13126.347003689989,113.10533471999952,53519.77885896 2023-09-27,10:43:31.000,270,10997442,13405,0,1695811410,13126.44804833999,113.13353124000423,53519.869691520005 2023-09-27,10:43:32.000,270,10997394,13245,0,1695811411,13126.481729889994,113.17582602000039,53519.869691520005 2023-09-27,10:43:33.000,270,10997422,13445,0,1695811412,13126.5558293,113.22516993000318,53519.85571728 2023-09-27,10:43:34.000,270,10997464,13365,0,1695811413,13126.643401329995,113.26746470999933,53519.94654984 2023-09-27,10:43:35.000,270,10997436,13285,0,1695811414,13126.65687395,113.3379560100002,53520.01642104 2023-09-27,10:43:36.000,270,10997449,13565,0,1695811415,13126.67708288,113.37320166000427,53519.967511200004 2023-09-27,10:43:37.000,270,10997430,12925,0,1695811416,13126.63666502,113.42959469999914,53520.00943392001 2023-09-27,10:43:38.000,270,10997400,13285,0,1695811417,13126.67708288,113.48598774000129,53520.03039528001 2023-09-27,10:43:39.000,270,10997458,12965,0,1695811418,13126.805072769996,113.52123338999809,53520.086292240005 2023-09-27,10:43:40.000,270,10997396,13405,0,1695811419,13126.85896325,113.56352817000152,53520.205073280005 2023-09-27,10:43:41.000,270,10997412,13365,0,1695811420,13126.939798970001,113.64106860000174,53520.21904752 2023-09-27,10:43:42.000,270,10997440,13285,0,1695811421,13126.986953139996,113.64106860000174,53520.28891872 2023-09-27,10:43:43.000,270,10997463,13405,0,1695811422,13127.087997789997,113.6481177300011,53520.302892960004 2023-09-27,10:43:44.000,270,10997398,13245,0,1695811423,13127.168833509997,113.6833633799979,53520.34481568001 2023-09-27,10:43:45.000,270,10997394,13205,0,1695811424,13127.269878159997,113.69041251000453,53520.41468688001 2023-09-27,10:43:46.000,270,10997384,13405,0,1695811425,13127.418076979993,113.6974616400039,53520.46359672001 2023-09-27,10:43:47.000,270,10997432,13245,0,1695811426,13127.498912699994,113.72565816000133,53520.491545200006 2023-09-27,10:43:48.000,270,10997419,13285,0,1695811427,13127.660584139994,113.71860903000197,53520.54744216 2023-09-27,10:43:49.000,270,10997423,13485,0,1695811428,13127.761628789995,113.71860903000197,53520.62430048 2023-09-27,10:43:50.000,270,10997479,13005,0,1695811429,13127.86940974999,113.78205120000348,53520.68718456 2023-09-27,10:43:51.000,270,10997423,13125,0,1695811430,13127.88961867999,113.77500207000412,53520.771029999996 2023-09-27,10:43:52.000,270,10997405,13165,0,1695811431,13127.97045439999,113.78205120000348,53520.81295272 2023-09-27,10:43:53.000,270,10997421,13165,0,1695811432,13127.97719071,113.76090380999813,53520.78500424 2023-09-27,10:43:54.000,270,10997418,13285,0,1695811433,13128.03108118999,113.78910033000284,53520.85487544 2023-09-27,10:43:55.000,270,10997469,12965,0,1695811434,13128.179280010001,113.66926511999918,53521.02256632 2023-09-27,10:43:56.000,270,10997486,13285,0,1695811435,13128.340951450002,113.61287208000431,53521.120386 2023-09-27,10:43:57.000,270,10997426,13125,0,1695811436,13128.475677649993,113.60582294999767,53521.20423144001 2023-09-27,10:43:58.000,270,10997402,13485,0,1695811437,13128.543040750003,113.56352817000152,53521.18327008001 2023-09-27,10:43:59.000,270,10997408,13205,0,1695811438,13128.671030639998,113.51418425999873,53521.24615416 2023-09-27,10:44:00.000,270,10997379,13085,0,1695811439,13128.745130049989,113.50713512999937,53521.35096096001 2023-09-27,10:44:01.000,270,10997464,13205,0,1695811440,13128.819229459994,113.47188948000257,53521.44878064001 2023-09-27,10:44:02.000,270,10997453,13365,0,1695811441,13128.792284219999,113.47893861000193,53521.46275488 2023-09-27,10:44:03.000,270,10997434,13285,0,1695811442,13128.84617469999,113.47188948000257,53521.5745488 2023-09-27,10:44:04.000,270,10997403,13445,0,1695811443,13128.93374673,113.50008600000001,53521.665381360006 2023-09-27,10:44:05.000,270,10997458,13325,0,1695811444,13129.00784613999,113.53533165000408,53521.74223968 2023-09-27,10:44:06.000,270,10997435,13125,0,1695811445,13129.01458245,113.57057730000088,53521.79114952 2023-09-27,10:44:07.000,270,10997436,13245,0,1695811446,13129.01458245,113.5846755599996,53521.812110880004 2023-09-27,10:44:08.000,270,10997410,13285,0,1695811447,13128.960691969995,113.63401947000239,53521.82608512001 2023-09-27,10:44:09.000,270,10997431,13605,0,1695811448,13128.99437352,113.75385467999877,53521.82608512001 2023-09-27,10:44:10.000,270,10997392,13325,0,1695811449,13129.05500031,113.81729685000028,53521.944866159996 2023-09-27,10:44:11.000,270,10997429,13165,0,1695811450,13129.01458245,113.87368989000242,53522.04268584001 2023-09-27,10:44:12.000,270,10997437,13365,0,1695811451,13128.97416459,113.93008293000457,53522.08460856 2023-09-27,10:44:13.000,270,10997409,13285,0,1695811452,13128.94721934999,113.9935250999988,53522.11954416001 2023-09-27,10:44:14.000,270,10997381,13405,0,1695811453,13128.960691969995,114.03581988000224,53522.22435096 2023-09-27,10:44:15.000,270,10997466,13245,0,1695811454,13128.95395566,114.09221292000439,53522.24531232 2023-09-27,10:44:16.000,270,10997458,13485,0,1695811455,13128.97416459,114.14860595999926,53522.266273680005 2023-09-27,10:44:17.000,270,10997390,13045,0,1695811456,13128.940483039994,114.19090074000269,53522.266273680005 2023-09-27,10:44:18.000,270,10997429,13205,0,1695811457,13128.980900899995,114.2543429100042,53522.28723504001 2023-09-27,10:44:19.000,270,10997397,13205,0,1695811458,13129.08868185999,114.27549030000228,53522.39902896 2023-09-27,10:44:20.000,270,10997420,13605,0,1695811459,13129.12909971999,114.31073594999907,53522.482874400004 2023-09-27,10:44:21.000,270,10997412,13365,0,1695811460,13129.18972650999,114.3530307300025,53522.503835760006 2023-09-27,10:44:22.000,270,10997482,12965,0,1695811461,13129.25708961,114.44466942000145,53522.52479712001 2023-09-27,10:44:23.000,270,10997391,13205,0,1695811462,13129.304243779996,114.5010624600036,53522.650565280004 2023-09-27,10:44:24.000,270,10997420,13165,0,1695811463,13129.378343190001,114.55040636999911,53522.69947512 2023-09-27,10:44:25.000,270,10997458,13525,0,1695811464,13129.459178910001,114.58565202000318,53522.73441072 2023-09-27,10:44:26.000,270,10997405,13405,0,1695811465,13129.506333079997,114.6349959299987,53522.76235920001 2023-09-27,10:44:27.000,270,10997451,13245,0,1695811466,13129.566959869997,114.66319245000341,53522.81126904001 2023-09-27,10:44:28.000,270,10997433,13365,0,1695811467,13129.694949759993,114.71253635999892,53522.88114024001 2023-09-27,10:44:29.000,270,10997442,13045,0,1695811468,13129.789258099998,114.73368375000427,53522.95101144 2023-09-27,10:44:30.000,270,10997470,13485,0,1695811469,13129.870093819998,114.78302765999979,53523.006908400006 2023-09-27,10:44:31.000,270,10997434,13085,0,1695811470,13129.903775369989,114.83942070000194,53523.02786976001 2023-09-27,10:44:32.000,270,10997424,12965,0,1695811471,13129.870093819998,114.86056809000002,53522.95101144 2023-09-27,10:44:33.000,270,10997437,13285,0,1695811472,13129.930720609998,114.91696113000216,53523.055818240005 2023-09-27,10:44:34.000,270,10997449,13245,0,1695811473,13129.957665849994,114.93105939000088,53523.16761216001 2023-09-27,10:44:35.000,270,10997431,13165,0,1695811474,13130.058710499994,114.95925590999832,53523.23049624 2023-09-27,10:44:36.000,270,10997418,12925,0,1695811475,13130.099128359994,114.98745243000303,53523.25844472 2023-09-27,10:44:37.000,270,10997418,13005,0,1695811476,13130.06544680999,114.95925590999832,53523.30036744 2023-09-27,10:44:38.000,270,10997410,13365,0,1695811477,13130.099128359994,115.02269807999983,53523.272418960005 2023-09-27,10:44:39.000,270,10997384,13125,0,1695811478,13130.179964079995,114.98745243000303,53523.31434168001 2023-09-27,10:44:40.000,270,10997455,13005,0,1695811479,13130.179964079995,114.99450156000239,53523.37722576 2023-09-27,10:44:41.000,270,10997412,13125,0,1695811480,13130.281008729995,114.9451576499996,53523.41914848 2023-09-27,10:44:42.000,270,10997420,13245,0,1695811481,13130.30795396999,114.93105939000088,53523.41914848 2023-09-27,10:44:43.000,270,10997492,13205,0,1695811482,13130.37531707,114.83942070000194,53523.537929520004 2023-09-27,10:44:44.000,270,10997421,13165,0,1695811483,13130.483098029996,114.77597853000043,53523.537929520004 2023-09-27,10:44:45.000,270,10997440,13525,0,1695811484,13130.570670059991,114.71253635999892,53523.607800720005 2023-09-27,10:44:46.000,270,10997411,13325,0,1695811485,13130.604351609996,114.68433984000148,53523.60081360001 2023-09-27,10:44:47.000,270,10997402,13565,0,1695811486,13130.611087919991,114.5997502800019,53523.62876208001 2023-09-27,10:44:48.000,270,10997432,13285,0,1695811487,13130.651505779992,114.55040636999911,53523.69164616 2023-09-27,10:44:49.000,270,10997447,13285,0,1695811488,13130.664978399996,114.48696420000488,53523.726581760006 2023-09-27,10:44:50.000,270,10997439,13085,0,1695811489,13130.644769469996,114.46581680999952,53523.68465904 2023-09-27,10:44:51.000,270,10997476,13445,0,1695811490,13130.651505779992,114.41647290000401,53523.71260752 2023-09-27,10:44:52.000,270,10997449,13125,0,1695811491,13130.779495670002,114.36007986000186,53523.85234992 2023-09-27,10:44:53.000,270,10997438,13365,0,1695811492,13130.813177219992,114.26844117000292,53523.873311280004 2023-09-27,10:44:54.000,270,10997430,13445,0,1695811493,13130.826649839997,114.20499900000141,53523.80344008 2023-09-27,10:44:55.000,270,10997395,13245,0,1695811494,13130.934430799993,114.16975335000461,53523.873311280004 2023-09-27,10:44:56.000,270,10997431,13245,0,1695811495,13130.995057589993,114.08516378999775,53523.95715672 2023-09-27,10:44:57.000,270,10997443,13245,0,1695811496,13130.988321279998,114.06401639999967,53523.92920824 2023-09-27,10:44:58.000,270,10997409,13045,0,1695811497,13131.035475449993,114.0428690100016,53523.97811808 2023-09-27,10:44:59.000,270,10997441,13245,0,1695811498,13131.149992719998,114.0076233600048,53524.17375744001 2023-09-27,10:45:00.000,270,10997402,13165,0,1695811499,13131.170201649998,114.03581988000224,53524.13882184 2023-09-27,10:45:01.000,270,10997424,13405,0,1695811500,13131.136520099994,114.02877075000288,53524.13882184 2023-09-27,10:45:02.000,270,10997430,13365,0,1695811501,13131.035475449993,114.07811465999839,53524.18773168 2023-09-27,10:45:03.000,270,10997413,13365,0,1695811502,13131.008530209998,114.07811465999839,53524.25760288 2023-09-27,10:45:04.000,270,10997410,13125,0,1695811503,13130.920958180002,114.09926205000374,53524.208693040004 2023-09-27,10:45:05.000,270,10997434,13085,0,1695811504,13130.887276629997,114.08516378999775,53524.23664152 2023-09-27,10:45:06.000,270,10997407,13525,0,1695811505,13130.887276629997,114.12745857000118,53524.31349984 2023-09-27,10:45:07.000,270,10997419,13285,0,1695811506,13130.833386149992,114.12745857000118,53524.32048696001 2023-09-27,10:45:08.000,270,10997429,13125,0,1695811507,13130.732341499992,114.16270421999798,53524.28555136 2023-09-27,10:45:09.000,270,10997406,13285,0,1695811508,13130.752550429992,114.16975335000461,53524.35542256 2023-09-27,10:45:10.000,270,10997460,13245,0,1695811509,13130.718868880002,114.20499900000141,53524.41830664001 2023-09-27,10:45:11.000,270,10997460,13405,0,1695811510,13130.631296849991,114.19794987000205,53524.39035816001 2023-09-27,10:45:12.000,270,10997414,13405,0,1695811511,13130.590878989991,114.24729378000484,53524.30651272 2023-09-27,10:45:13.000,270,10997431,13445,0,1695811512,13130.597615300001,114.26844117000292,53524.29253848 2023-09-27,10:45:14.000,270,10997430,13325,0,1695811513,13130.685187329997,114.32483420999779,53524.43228088 2023-09-27,10:45:15.000,270,10997441,13325,0,1695811514,13130.759286740002,114.33188334000442,53524.36939680001 2023-09-27,10:45:16.000,270,10997464,13085,0,1695811515,13130.712132569992,114.31073594999907,53524.25760288 2023-09-27,10:45:17.000,270,10997426,13205,0,1695811516,13130.873804009992,114.31073594999907,53524.327474080004 2023-09-27,10:45:18.000,270,10997425,13125,0,1695811517,13131.008530209998,114.30368681999971,53524.42529376 2023-09-27,10:45:19.000,270,10997416,13405,0,1695811518,13131.143256409989,114.26844117000292,53524.397345280006 2023-09-27,10:45:20.000,270,10997392,13325,0,1695811519,13131.163465339989,114.26844117000292,53524.31349984 2023-09-27,10:45:21.000,270,10997451,13485,0,1695811520,13131.30492784999,114.2402446499982,53524.32048696001 2023-09-27,10:45:22.000,270,10997408,13285,0,1695811521,13131.44639035999,114.16270421999798,53524.38337104 2023-09-27,10:45:23.000,270,10997406,13365,0,1695811522,13131.63500704,114.1415568299999,53524.43228088 2023-09-27,10:45:24.000,270,10997438,13485,0,1695811523,13131.68889751999,114.03581988000224,53524.34144832001 2023-09-27,10:45:25.000,270,10997435,13605,0,1695811524,13131.884250509996,113.93008293000457,53524.41131952 2023-09-27,10:45:26.000,270,10997428,13685,0,1695811525,13132.045921949997,113.831395109999,53524.48119072 2023-09-27,10:45:27.000,270,10997395,13205,0,1695811526,13132.160439220002,113.74680554999941,53524.4742036 2023-09-27,10:45:28.000,270,10997401,13565,0,1695811527,13132.173911839993,113.69041251000453,53524.46022936 2023-09-27,10:45:29.000,270,10997410,13325,0,1695811528,13132.295165419993,113.61992121000367,53524.48119072 2023-09-27,10:45:30.000,270,10997384,13285,0,1695811529,13132.369264829998,113.57057730000088,53524.57202328 2023-09-27,10:45:31.000,270,10997425,13405,0,1695811530,13132.376001139994,113.4507420900045,53524.59298464 2023-09-27,10:45:32.000,270,10997429,13285,0,1695811531,13132.261483869988,113.42254556999978,53524.516126320006 2023-09-27,10:45:33.000,270,10997373,13365,0,1695811532,13132.180648150003,113.34500513999956,53524.62093312 2023-09-27,10:45:34.000,270,10997409,13405,0,1695811533,13132.093076119992,113.30975949000276,53524.74670128 2023-09-27,10:45:35.000,270,10997426,13285,0,1695811534,13131.944877299997,113.3027103600034,53524.683817200006 2023-09-27,10:45:36.000,270,10997425,13525,0,1695811535,13131.796678480001,113.29566123000404,53524.67683008001 2023-09-27,10:45:37.000,270,10997445,13525,0,1695811536,13131.601325489995,113.29566123000404,53524.62093312 2023-09-27,10:45:38.000,270,10997402,13205,0,1695811537,13131.500280839995,113.27451383999869,53524.662855840004 2023-09-27,10:45:39.000,270,10997400,13605,0,1695811538,13131.459862979995,113.3027103600034,53524.73971416 2023-09-27,10:45:40.000,270,10997393,13765,0,1695811539,13131.379027259994,113.26746470999933,53524.70477856001 2023-09-27,10:45:41.000,270,10997444,13285,0,1695811540,13131.251037369999,113.2392681900019,53524.70477856001 2023-09-27,10:45:42.000,270,10997388,13405,0,1695811541,13131.109574859998,113.21812080000382,53524.62093312 2023-09-27,10:45:43.000,270,10997425,13245,0,1695811542,13131.116311169993,113.21107167000446,53524.5790104 2023-09-27,10:45:44.000,270,10997444,13285,0,1695811543,13131.075893309993,113.22516993000318,53524.59997176 2023-09-27,10:45:45.000,270,10997407,13205,0,1695811544,13131.109574859998,113.22516993000318,53524.59997176 2023-09-27,10:45:46.000,270,10997428,13285,0,1695811545,13131.055684379993,113.19697340999846,53524.62792024 2023-09-27,10:45:47.000,270,10997414,13165,0,1695811546,13130.974848659993,113.21107167000446,53524.5790104 2023-09-27,10:45:48.000,270,10997456,13205,0,1695811547,13130.988321279998,113.2392681900019,53524.55106192 2023-09-27,10:45:49.000,270,10997401,13045,0,1695811548,13131.035475449993,113.27451383999869,53524.565036160006 2023-09-27,10:45:50.000,270,10997439,13285,0,1695811549,13131.035475449993,113.31680862000212,53524.53010056 2023-09-27,10:45:51.000,270,10997380,13125,0,1695811550,13130.995057589993,113.4013981800017,53524.46721648001 2023-09-27,10:45:52.000,270,10997427,13525,0,1695811551,13130.968112349998,113.4507420900045,53524.38337104 2023-09-27,10:45:53.000,270,10997416,13205,0,1695811552,13130.961376040003,113.51418425999873,53524.446255120005 2023-09-27,10:45:54.000,270,10997408,13205,0,1695811553,13130.974848659993,113.55647904000216,53524.43926800001 2023-09-27,10:45:55.000,270,10997402,13125,0,1695811554,13131.042211759988,113.63401947000239,53524.43228088 2023-09-27,10:45:56.000,270,10997449,13365,0,1695811555,13131.062420689988,113.63401947000239,53524.45324224 2023-09-27,10:45:57.000,270,10997389,13405,0,1695811556,13131.075893309993,113.66926511999918,53524.36240968 2023-09-27,10:45:58.000,270,10997440,13605,0,1695811557,13131.156729029994,113.71155990000261,53524.376383920004 2023-09-27,10:45:59.000,270,10997358,13605,0,1695811558,13131.28471891999,113.6974616400039,53524.43228088 2023-09-27,10:46:00.000,270,10997414,13285,0,1695811559,13131.358818329994,113.6481177300011,53524.45324224 2023-09-27,10:46:01.000,270,10997441,13605,0,1695811560,13131.480071909995,113.64106860000174,53524.43228088 2023-09-27,10:46:02.000,270,10997382,13285,0,1695811561,13131.49354453,113.56352817000152,53524.36240968 2023-09-27,10:46:03.000,270,10997449,13405,0,1695811562,13131.63500704,113.47893861000193,53524.397345280006 2023-09-27,10:46:04.000,270,10997427,13325,0,1695811563,13131.850568959992,113.38025079000363,53524.46721648001 2023-09-27,10:46:05.000,270,10997426,13405,0,1695811564,13131.971822539992,113.27451383999869,53524.495164960004 2023-09-27,10:46:06.000,270,10997457,13285,0,1695811565,13132.072867189992,113.12648211000487,53524.50913920001 2023-09-27,10:46:07.000,270,10997437,13125,0,1695811566,13132.187384459998,113.03484341999865,53524.45324224 2023-09-27,10:46:08.000,270,10997377,13525,0,1695811567,13132.140230290002,112.90090995000355,53524.42529376 2023-09-27,10:46:09.000,270,10997466,13365,0,1695811568,13132.187384459998,112.8092712600046,53524.42529376 2023-09-27,10:46:10.000,270,10997425,13645,0,1695811569,13132.288429109998,112.75287822000246,53524.495164960004 2023-09-27,10:46:11.000,270,10997437,13165,0,1695811570,13132.241274939988,112.70353430999967,53524.52311344 2023-09-27,10:46:12.000,270,10997454,13365,0,1695811571,13132.187384459998,112.61894475000008,53524.516126320006 2023-09-27,10:46:13.000,270,10997465,13045,0,1695811572,13132.133493979993,112.56960084000457,53524.544074800004 2023-09-27,10:46:14.000,270,10997414,13165,0,1695811573,13132.120021360002,112.51320780000242,53524.64189448 2023-09-27,10:46:15.000,270,10997400,13205,0,1695811574,13132.012240399992,112.5343551900005,53524.62093312 2023-09-27,10:46:16.000,270,10997452,13285,0,1695811575,13131.864041579996,112.4991095400037,53524.63490736001 2023-09-27,10:46:17.000,270,10997464,13485,0,1695811576,13131.709106449991,112.54140431999986,53524.516126320006 2023-09-27,10:46:18.000,270,10997418,13405,0,1695811577,13131.601325489995,112.55550257999857,53524.57202328 2023-09-27,10:46:19.000,270,10997405,13365,0,1695811578,13131.500280839995,112.60484649000136,53524.66984296 2023-09-27,10:46:20.000,270,10997402,13365,0,1695811579,13131.44639035999,112.65419040000415,53524.683817200006 2023-09-27,10:46:21.000,270,10997418,13525,0,1695811580,13131.30492784999,112.72468169999775,53524.662855840004 2023-09-27,10:46:22.000,270,10997447,13405,0,1695811581,13131.176937959994,112.81632039000397,53524.57202328 2023-09-27,10:46:23.000,270,10997434,13205,0,1695811582,13131.149992719998,112.90795908000291,53524.59997176 2023-09-27,10:46:24.000,270,10997408,13285,0,1695811583,13131.109574859998,112.9432047299997,53524.62792024 2023-09-27,10:46:25.000,270,10997425,13285,0,1695811584,13131.048948069998,112.95730298999842,53524.66984296 2023-09-27,10:46:26.000,270,10997421,13325,0,1695811585,13131.055684379993,113.02074515999993,53524.662855840004 2023-09-27,10:46:27.000,270,10997387,13085,0,1695811586,13131.022002829988,113.08418733000144,53524.57202328 2023-09-27,10:46:28.000,270,10997426,13005,0,1695811587,13131.008530209998,113.11943297999824,53524.544074800004 2023-09-27,10:46:29.000,270,10997441,13565,0,1695811588,13131.116311169993,113.14058037000359,53524.64189448 2023-09-27,10:46:30.000,270,10997425,13485,0,1695811589,13131.116311169993,113.10533471999952,53524.63490736001 2023-09-27,10:46:31.000,270,10997416,13445,0,1695811590,13131.197146889994,113.07713820000208,53524.60695888001 2023-09-27,10:46:32.000,270,10997427,13325,0,1695811591,13131.251037369999,113.06303994000336,53524.50913920001 2023-09-27,10:46:33.000,270,10997399,13685,0,1695811592,13131.298191539994,113.07008907000272,53524.53708768001 2023-09-27,10:46:34.000,270,10997403,13285,0,1695811593,13131.399236189995,113.01369603000057,53524.62093312 2023-09-27,10:46:35.000,270,10997400,13285,0,1695811594,13131.480071909995,112.9925486400025,53524.66984296 2023-09-27,10:46:36.000,270,10997461,13045,0,1695811595,13131.51375346,112.97140125000442,53524.613946000005 2023-09-27,10:46:37.000,270,10997415,13205,0,1695811596,13131.560907629995,112.99959777000186,53524.62093312 2023-09-27,10:46:38.000,270,10997437,13565,0,1695811597,13131.50701714999,113.00664690000121,53524.53010056 2023-09-27,10:46:39.000,270,10997428,13205,0,1695811598,13131.51375346,113.055990810004,53524.565036160006 2023-09-27,10:46:40.000,270,10997423,13445,0,1695811599,13131.480071909995,113.07008907000272,53524.60695888001 2023-09-27,10:46:41.000,270,10997449,13445,0,1695811600,13131.459862979995,113.07008907000272,53524.57202328 2023-09-27,10:46:42.000,270,10997432,13285,0,1695811601,13131.36555463999,113.15467863000231,53524.4742036 2023-09-27,10:46:43.000,270,10997414,13165,0,1695811602,13131.318400469994,113.17582602000039,53524.52311344 2023-09-27,10:46:44.000,270,10997433,12965,0,1695811603,13131.311664159999,113.20402253999782,53524.67683008001 2023-09-27,10:46:45.000,270,10997383,13285,0,1695811604,13131.28471891999,113.21107167000446,53524.63490736001 2023-09-27,10:46:46.000,270,10997444,12925,0,1695811605,13131.237564749994,113.21107167000446,53524.66984296 2023-09-27,10:46:47.000,270,10997443,13365,0,1695811606,13131.217355819994,113.21812080000382,53524.6488816 2023-09-27,10:46:48.000,270,10997456,13045,0,1695811607,13131.143256409989,113.22516993000318,53524.613946000005 2023-09-27,10:46:49.000,270,10997422,13005,0,1695811608,13131.102838549989,113.20402253999782,53524.63490736001 2023-09-27,10:46:50.000,270,10997402,13005,0,1695811609,13131.149992719998,113.16877689000103,53524.7187528 2023-09-27,10:46:51.000,270,10997441,13245,0,1695811610,13131.163465339989,113.16172776000167,53524.7187528 2023-09-27,10:46:52.000,270,10997422,13085,0,1695811611,13131.123047479989,113.07713820000208,53524.7187528 2023-09-27,10:46:53.000,270,10997425,13205,0,1695811612,13131.062420689988,112.98549951000314,53524.70477856001 2023-09-27,10:46:54.000,270,10997462,13685,0,1695811613,13131.089365929998,112.92205734000163,53524.76067552 2023-09-27,10:46:55.000,270,10997405,13365,0,1695811614,13130.995057589993,112.83041865000268,53524.711765680004 2023-09-27,10:46:56.000,270,10997434,13205,0,1695811615,13130.974848659993,112.75287822000246,53524.74670128 2023-09-27,10:46:57.000,270,10997436,13405,0,1695811616,13130.806440909997,112.67533779000223,53524.72573992001 2023-09-27,10:46:58.000,270,10997434,13285,0,1695811617,13130.691923639992,112.56960084000457,53524.683817200006 2023-09-27,10:46:59.000,270,10997447,13085,0,1695811618,13130.590878989991,112.46386388999963,53524.79561112 2023-09-27,10:47:00.000,270,10997427,13085,0,1695811619,13130.45615279,112.37222520000068,53524.781636880005 2023-09-27,10:47:01.000,270,10997391,13445,0,1695811620,13130.23385456,112.28058651000174,53524.75368840001 2023-09-27,10:47:02.000,270,10997420,13445,0,1695811621,13130.06544680999,112.23124259999895,53524.69080432 2023-09-27,10:47:03.000,270,10997442,13605,0,1695811622,13129.923984299989,112.21714434000023,53524.662855840004 2023-09-27,10:47:04.000,270,10997426,13165,0,1695811623,13129.856621199993,112.1889478200028,53524.62792024 2023-09-27,10:47:05.000,270,10997387,13285,0,1695811624,13129.681477140002,112.17484956000408,53524.62792024 2023-09-27,10:47:06.000,270,10997389,12965,0,1695811625,13129.546750939997,112.18189869000344,53524.57202328 2023-09-27,10:47:07.000,270,10997391,13085,0,1695811626,13129.364870569996,112.23829172999831,53524.50913920001 2023-09-27,10:47:08.000,270,10997396,13085,0,1695811627,13129.290771159991,112.28058651000174,53524.48817784001 2023-09-27,10:47:09.000,270,10997419,13325,0,1695811628,13129.23014436999,112.29468477000046,53524.52311344 2023-09-27,10:47:10.000,270,10997382,13445,0,1695811629,13129.10889078999,112.33697955000389,53524.4742036 2023-09-27,10:47:11.000,270,10997407,13085,0,1695811630,13129.041527689995,112.33697955000389,53524.376383920004 2023-09-27,10:47:12.000,270,10997448,13285,0,1695811631,13128.90680148999,112.36517607000133,53524.28555136 2023-09-27,10:47:13.000,270,10997437,13605,0,1695811632,13128.89332887,112.40042171999812,53524.27157712001 2023-09-27,10:47:14.000,270,10997413,12925,0,1695811633,13128.9135378,112.4356673700022,53524.32048696001 2023-09-27,10:47:15.000,270,10997467,13165,0,1695811634,13128.819229459994,112.47091301999899,53524.23664152 2023-09-27,10:47:16.000,270,10997434,13245,0,1695811635,13128.805756839989,112.46386388999963,53524.25061576001 2023-09-27,10:47:17.000,270,10997412,13005,0,1695811636,13128.718184809994,112.52025693000178,53524.20170592001 2023-09-27,10:47:18.000,270,10997439,13245,0,1695811637,13128.697975879993,112.54140431999986,53524.15279608001 2023-09-27,10:47:19.000,270,10997409,13285,0,1695811638,13128.536304439993,112.50615867000306,53524.089912 2023-09-27,10:47:20.000,270,10997490,13125,0,1695811639,13128.482413960002,112.54845344999922,53524.11786048 2023-09-27,10:47:21.000,270,10997407,13605,0,1695811640,13128.441996100002,112.52025693000178,53524.061963520006 2023-09-27,10:47:22.000,270,10997433,13325,0,1695811641,13128.293797279992,112.52025693000178,53524.089912 2023-09-27,10:47:23.000,270,10997406,13285,0,1695811642,13128.132125839991,112.54140431999986,53523.95715672 2023-09-27,10:47:24.000,270,10997432,13045,0,1695811643,13128.071499049991,112.55550257999857,53524.013053680006 2023-09-27,10:47:25.000,270,10997396,13125,0,1695811644,13127.99739964,112.51320780000242,53524.00606656001 2023-09-27,10:47:26.000,270,10997446,13285,0,1695811645,13127.89635499,112.4850112799977,53523.95715672 2023-09-27,10:47:27.000,270,10997396,13245,0,1695811646,13127.71447462,112.55550257999857,53523.85933704 2023-09-27,10:47:28.000,270,10997428,13125,0,1695811647,13127.620166279994,112.597797360002,53523.81741432001 2023-09-27,10:47:29.000,270,10997443,13045,0,1695811648,13127.451758529998,112.61894475000008,53523.80344008 2023-09-27,10:47:30.000,270,10997414,13085,0,1695811649,13127.343977570003,112.64009213999816,53523.81741432001 2023-09-27,10:47:31.000,270,10997405,12965,0,1695811650,13127.195778749992,112.71058343999903,53523.8104272 2023-09-27,10:47:32.000,270,10997419,13205,0,1695811651,13127.040843620001,112.7810747399999,53523.69164616 2023-09-27,10:47:33.000,270,10997473,13285,0,1695811652,13126.89938111,112.86566429999948,53523.61478784 2023-09-27,10:47:34.000,270,10997416,13485,0,1695811653,13126.865699559996,112.9432047299997,53523.705620400004 2023-09-27,10:47:35.000,270,10997410,13405,0,1695811654,13126.75118228999,113.06303994000336,53523.58683936 2023-09-27,10:47:36.000,270,10997413,13085,0,1695811655,13126.60971977999,113.16172776000167,53523.58683936 2023-09-27,10:47:37.000,270,10997387,13245,0,1695811656,13126.441312029994,113.28861210000468,53523.50299392001 2023-09-27,10:47:38.000,270,10997398,13285,0,1695811657,13126.373948929999,113.38729992000299,53523.47504544 2023-09-27,10:47:39.000,270,10997420,13045,0,1695811658,13126.373948929999,113.47893861000193,53523.509981040006 2023-09-27,10:47:40.000,270,10997440,13325,0,1695811659,13126.360476309994,113.59877381999831,53523.51696816 2023-09-27,10:47:41.000,270,10997420,13525,0,1695811660,13126.313322139998,113.65516686000046,53523.45408408 2023-09-27,10:47:42.000,270,10997413,13205,0,1695811661,13126.212277489998,113.71155990000261,53523.32831592 2023-09-27,10:47:43.000,270,10997438,13605,0,1695811662,13126.293113209998,113.77500207000412,53523.36325152001 2023-09-27,10:47:44.000,270,10997390,13765,0,1695811663,13126.313322139998,113.80319859000156,53523.31434168001 2023-09-27,10:47:45.000,270,10997463,12925,0,1695811664,13126.326794759989,113.81729685000028,53523.2514576 2023-09-27,10:47:46.000,270,10997427,13325,0,1695811665,13126.394157859999,113.831395109999,53523.272418960005 2023-09-27,10:47:47.000,270,10997440,13485,0,1695811666,13126.394157859999,113.831395109999,53523.174599280006 2023-09-27,10:47:48.000,270,10997374,13565,0,1695811667,13126.52888405999,113.7961494600022,53523.24447048001 2023-09-27,10:47:49.000,270,10997420,13405,0,1695811668,13126.57603823,113.74680554999941,53523.21652200001 2023-09-27,10:47:50.000,270,10997439,13165,0,1695811669,13126.582774539995,113.70451077000325,53523.16761216001 2023-09-27,10:47:51.000,270,10997441,13325,0,1695811670,13126.582774539995,113.6833633799979,53523.11870232 2023-09-27,10:47:52.000,270,10997436,13285,0,1695811671,13126.683819189995,113.59172468999896,53523.041844 2023-09-27,10:47:53.000,270,10997448,13525,0,1695811672,13126.784863839996,113.5494299100028,53523.07677960001 2023-09-27,10:47:54.000,270,10997430,13045,0,1695811673,13126.83875432,113.47893861000193,53523.04883112001 2023-09-27,10:47:55.000,270,10997417,13245,0,1695811674,13126.87917218,113.42959469999914,53523.006908400006 2023-09-27,10:47:56.000,270,10997436,12885,0,1695811675,13126.885908489996,113.37320166000427,53523.034856880004 2023-09-27,10:47:57.000,270,10997416,13285,0,1695811676,13126.906117419996,113.31680862000212,53523.034856880004 2023-09-27,10:47:58.000,270,10997460,13485,0,1695811677,13126.852226939991,113.23221906000254,53522.95799856001 2023-09-27,10:47:59.000,270,10997431,13205,0,1695811678,13126.872435869991,113.17582602000039,53522.94402432 2023-09-27,10:48:00.000,270,10997432,13405,0,1695811679,13126.85896325,113.14762950000295,53522.95799856001 2023-09-27,10:48:01.000,270,10997418,12925,0,1695811680,13126.825281699996,113.08418733000144,53522.95799856001 2023-09-27,10:48:02.000,270,10997463,13085,0,1695811681,13126.71076442999,113.09828559000016,53522.85319176 2023-09-27,10:48:03.000,270,10997437,13445,0,1695811682,13126.65013763999,113.09828559000016,53522.84620464 2023-09-27,10:48:04.000,270,10997343,13525,0,1695811683,13126.67034656999,113.10533471999952,53522.86017888001 2023-09-27,10:48:05.000,270,10997410,12965,0,1695811684,13126.58951084999,113.055990810004,53522.867166 2023-09-27,10:48:06.000,270,10997432,13405,0,1695811685,13126.44804833999,113.07713820000208,53522.818256160004 2023-09-27,10:48:07.000,270,10997402,12925,0,1695811686,13126.333531069999,113.0912364600008,53522.74838496 2023-09-27,10:48:08.000,270,10997389,13085,0,1695811687,13126.171859629998,113.11238384999888,53522.56671984 2023-09-27,10:48:09.000,270,10997403,13285,0,1695811688,13126.050606049997,113.12648211000487,53522.56671984 2023-09-27,10:48:10.000,270,10997408,13365,0,1695811689,13125.963034020002,113.1899242799991,53522.51082288 2023-09-27,10:48:11.000,270,10997410,13045,0,1695811690,13125.855253059992,113.2392681900019,53522.51781 2023-09-27,10:48:12.000,270,10997447,13525,0,1695811691,13125.760944720001,113.28156296999805,53522.42697744001 2023-09-27,10:48:13.000,270,10997428,13165,0,1695811692,13125.626218519996,113.35910339999828,53522.343132 2023-09-27,10:48:14.000,270,10997412,13245,0,1695811693,13125.646427449996,113.4013981800017,53522.35011912 2023-09-27,10:48:15.000,270,10997455,13285,0,1695811694,13125.565591729996,113.47188948000257,53522.2732608 2023-09-27,10:48:16.000,270,10997443,13205,0,1695811695,13125.464547079995,113.51418425999873,53522.2033896 2023-09-27,10:48:17.000,270,10997397,13085,0,1695811696,13125.444338149995,113.56352817000152,53522.08460856 2023-09-27,10:48:18.000,270,10997428,13285,0,1695811697,13125.4780197,113.66221598999982,53522.000763120006 2023-09-27,10:48:19.000,270,10997412,13645,0,1695811698,13125.504964939995,113.6974616400039,53521.979801760004 2023-09-27,10:48:20.000,270,10997460,13085,0,1695811699,13125.51843756,113.74680554999941,53521.98678888 2023-09-27,10:48:21.000,270,10997390,13205,0,1695811700,13125.49822863,113.7961494600022,53521.8889692 2023-09-27,10:48:22.000,270,10997405,13165,0,1695811701,13125.43760184,113.88073902000178,53521.7492268 2023-09-27,10:48:23.000,270,10997432,13445,0,1695811702,13125.504964939995,113.8948372800005,53521.74223968 2023-09-27,10:48:24.000,270,10997439,13205,0,1695811703,13125.51843756,113.96532858000137,53521.67236848 2023-09-27,10:48:25.000,270,10997406,13405,0,1695811704,13125.49149231999,113.97942684000009,53521.665381360006 2023-09-27,10:48:26.000,270,10997390,13045,0,1695811705,13125.49822863,114.05696727000031,53521.63743288001 2023-09-27,10:48:27.000,270,10997409,13445,0,1695811706,13125.49149231999,114.14860595999926,53521.52563896 2023-09-27,10:48:28.000,270,10997412,13245,0,1695811707,13125.47128338999,114.22614638999949,53521.51166472 2023-09-27,10:48:29.000,270,10997428,13045,0,1695811708,13125.4780197,114.27549030000228,53521.58852304001 2023-09-27,10:48:30.000,270,10997413,13205,0,1695811709,13125.47128338999,114.32483420999779,53521.45576776 2023-09-27,10:48:31.000,270,10997409,13365,0,1695811710,13125.43760184,114.36712899000122,53521.37192232001 2023-09-27,10:48:32.000,270,10997438,12925,0,1695811711,13125.37697505,114.40942377000465,53521.329999600006 2023-09-27,10:48:33.000,270,10997388,13445,0,1695811712,13125.45107445999,114.42352203000337,53521.25314128001 2023-09-27,10:48:34.000,270,10997400,13245,0,1695811713,13125.55211910999,114.51516072000231,53521.35794808 2023-09-27,10:48:35.000,270,10997423,13325,0,1695811714,13125.55211910999,114.56450462999783,53521.309038240004 2023-09-27,10:48:36.000,270,10997415,13365,0,1695811715,13125.59253696999,114.57860289000382,53521.31602536 2023-09-27,10:48:37.000,270,10997402,13125,0,1695811716,13125.51843756,114.62794679999934,53521.211218560005 2023-09-27,10:48:38.000,270,10997428,13365,0,1695811717,13125.43086552999,114.68433984000148,53521.12737312 2023-09-27,10:48:39.000,270,10997427,13325,0,1695811718,13125.39718398,114.69138897000084,53521.211218560005 2023-09-27,10:48:40.000,270,10997408,13205,0,1695811719,13125.343293499995,114.747782010003,53521.162308720006 2023-09-27,10:48:41.000,270,10997443,13285,0,1695811720,13125.37023873999,114.747782010003,53521.19724432 2023-09-27,10:48:42.000,270,10997427,12845,0,1695811721,13125.2759304,114.78302765999979,53521.07846328 2023-09-27,10:48:43.000,270,10997435,13005,0,1695811722,13125.26919408999,114.83237157000258,53521.0505148 2023-09-27,10:48:44.000,270,10997455,13165,0,1695811723,13125.31634826,114.80417504999787,53521.08545040001 2023-09-27,10:48:45.000,270,10997392,13245,0,1695811724,13125.25572147,114.89581374000409,53521.092437520005 2023-09-27,10:48:46.000,270,10997409,13405,0,1695811725,13125.222039919994,114.87466634999873,53521.092437520005 2023-09-27,10:48:47.000,270,10997456,13285,0,1695811726,13125.134467889999,114.91696113000216,53520.994617840006 2023-09-27,10:48:48.000,270,10997441,13365,0,1695811727,13125.080577409994,114.88876461000473,53520.924746640005 2023-09-27,10:48:49.000,270,10997422,13285,0,1695811728,13125.019950619993,114.87466634999873,53520.91775952001 2023-09-27,10:48:50.000,270,10997391,13085,0,1695811729,13125.046895859989,114.93105939000088,53520.95968224 2023-09-27,10:48:51.000,270,10997379,12925,0,1695811730,13125.060368479993,114.92401026000152,53520.90378528 2023-09-27,10:48:52.000,270,10997422,13325,0,1695811731,13125.006477999988,114.97335417000431,53520.83391408 2023-09-27,10:48:53.000,270,10997421,13285,0,1695811732,13124.918905969993,114.96630503999768,53520.86884968001 2023-09-27,10:48:54.000,270,10997430,13325,0,1695811733,13124.966060139988,114.96630503999768,53520.89679816001 2023-09-27,10:48:55.000,270,10997455,13285,0,1695811734,13124.885224420002,114.95925590999832,53520.81295272 2023-09-27,10:48:56.000,270,10997386,13285,0,1695811735,13124.844806560002,114.99450156000239,53520.7360944 2023-09-27,10:48:57.000,270,10997393,13365,0,1695811736,13124.784179770002,115.00155069000175,53520.596352 2023-09-27,10:48:58.000,270,10997395,13205,0,1695811737,13124.817861319993,115.03679633999855,53520.638274720004 2023-09-27,10:48:59.000,270,10997402,13245,0,1695811738,13124.858279179993,115.01564895000047,53520.65224896001 2023-09-27,10:49:00.000,270,10997398,13325,0,1695811739,13124.858279179993,115.03679633999855,53520.68718456 2023-09-27,10:49:01.000,270,10997417,12845,0,1695811740,13124.838070249993,115.07909112000198,53520.589364880005 2023-09-27,10:49:02.000,270,10997468,12925,0,1695811741,13124.777443459992,115.0931893800007,53520.50551944 2023-09-27,10:49:03.000,270,10997456,13445,0,1695811742,13124.743761910002,115.08614025000134,53520.53346792001 2023-09-27,10:49:04.000,270,10997409,13285,0,1695811743,13124.743761910002,115.05089460000454,53520.51250656001 2023-09-27,10:49:05.000,270,10997441,13485,0,1695811744,13124.703344050002,115.03679633999855,53520.50551944 2023-09-27,10:49:06.000,270,10997424,13405,0,1695811745,13124.629244639997,115.02974720999919,53520.470583840004 2023-09-27,10:49:07.000,270,10997396,13085,0,1695811746,13124.548408919996,115.06499286000326,53520.421674000005 2023-09-27,10:49:08.000,270,10997391,13565,0,1695811747,13124.474309509991,115.07204199000262,53520.42866112 2023-09-27,10:49:09.000,270,10997432,13005,0,1695811748,13124.454100579991,115.13548416000413,53520.42866112 2023-09-27,10:49:10.000,270,10997416,13245,0,1695811749,13124.38000117,115.12843503000477,53520.35878992 2023-09-27,10:49:11.000,270,10997375,13245,0,1695811750,13124.27222020999,115.12138589999813,53520.323854320006 2023-09-27,10:49:12.000,270,10997402,13125,0,1695811751,13124.13749401,115.13548416000413,53520.24000888 2023-09-27,10:49:13.000,270,10997447,13485,0,1695811752,13124.07686722,115.17777894000028,53520.21904752 2023-09-27,10:49:14.000,270,10997373,13325,0,1695811753,13124.016240429999,115.17072981000092,53520.205073280005 2023-09-27,10:49:15.000,270,10997418,13165,0,1695811754,13123.975822569999,115.16368068000156,53520.17013768 2023-09-27,10:49:16.000,270,10997425,13805,0,1695811755,13123.915195779999,115.191877199999,53520.18411192 2023-09-27,10:49:17.000,270,10997419,13085,0,1695811756,13123.780469579993,115.24122111000179,53520.07930512001 2023-09-27,10:49:18.000,270,10997409,13085,0,1695811757,13123.679424929993,115.27646675999858,53520.02340816 2023-09-27,10:49:19.000,270,10997445,13005,0,1695811758,13123.632270759997,115.29761415000394,53520.00943392001 2023-09-27,10:49:20.000,270,10997399,13125,0,1695811759,13123.524489800002,115.33990893000009,53519.95353696 2023-09-27,10:49:21.000,270,10997415,13325,0,1695811760,13123.423445150001,115.41744936000032,53519.918601360005 2023-09-27,10:49:22.000,270,10997399,13485,0,1695811761,13123.26177371,115.45974414000375,53519.820781680006 2023-09-27,10:49:23.000,270,10997382,13125,0,1695811762,13123.187674299996,115.45974414000375,53519.77885896 2023-09-27,10:49:24.000,270,10997420,13285,0,1695811763,13123.187674299996,115.45269501000439,53519.78584608 2023-09-27,10:49:25.000,270,10997465,13245,0,1695811764,13123.10010227,115.52318630999798,53519.76488472001 2023-09-27,10:49:26.000,270,10997426,13285,0,1695811765,13122.99905762,115.53728457000398,53519.70898776 2023-09-27,10:49:27.000,270,10997405,13205,0,1695811766,13122.89127665999,115.59367760999885,53519.6181552 2023-09-27,10:49:28.000,270,10997432,13365,0,1695811767,13122.736341529999,115.60072673999821,53519.54129688 2023-09-27,10:49:29.000,270,10997412,13405,0,1695811768,13122.682451049994,115.59367760999885,53519.43649008001 2023-09-27,10:49:30.000,270,10997446,13245,0,1695811769,13122.628560569989,115.59367760999885,53519.49238704 2023-09-27,10:49:31.000,270,10997396,13165,0,1695811770,13122.628560569989,115.59367760999885,53519.40854160001 2023-09-27,10:49:32.000,270,10997381,13165,0,1695811771,13122.628560569989,115.60072673999821,53519.39456736 2023-09-27,10:49:33.000,270,10997405,13205,0,1695811772,13122.534252229998,115.62187413000356,53519.33168328 2023-09-27,10:49:34.000,270,10997437,13445,0,1695811773,13122.547724849988,115.57957935000013,53519.27578632 2023-09-27,10:49:35.000,270,10997413,13405,0,1695811774,13122.581406399993,115.57957935000013,53519.247837840005 2023-09-27,10:49:36.000,270,10997406,13325,0,1695811775,13122.635296879998,115.56548109000141,53519.27578632 2023-09-27,10:49:37.000,270,10997369,13205,0,1695811776,13122.608351639989,115.58662847999949,53519.129056800004 2023-09-27,10:49:38.000,270,10997428,13525,0,1695811777,13122.662242119994,115.63597239000228,53519.14303104001 2023-09-27,10:49:39.000,270,10997402,13365,0,1695811778,13122.729605219989,115.650070650001,53519.17796664 2023-09-27,10:49:40.000,270,10997411,13285,0,1695811779,13122.796968319999,115.65711978000036,53519.10110832001 2023-09-27,10:49:41.000,270,10997430,13165,0,1695811780,13122.77002307999,115.70646369000315,53519.09412120001 2023-09-27,10:49:42.000,270,10997438,13285,0,1695811781,13122.776759389999,115.77695499000401,53519.080146960005 2023-09-27,10:49:43.000,270,10997434,13245,0,1695811782,13122.722868909994,115.86859368000296,53518.94040456 2023-09-27,10:49:44.000,270,10997421,13405,0,1695811783,13122.716132599999,115.90383932999976,53518.92643032001 2023-09-27,10:49:45.000,270,10997430,13285,0,1695811784,13122.776759389999,115.96728150000126,53518.93341744001 2023-09-27,10:49:46.000,270,10997429,13485,0,1695811785,13122.74981414999,116.00252714999806,53518.94739168 2023-09-27,10:49:47.000,270,10997429,13285,0,1695811786,13122.675714739999,116.02367454000341,53518.95437880001 2023-09-27,10:49:48.000,270,10997423,13325,0,1695811787,13122.722868909994,116.07301844999893,53518.94040456 2023-09-27,10:49:49.000,270,10997432,13445,0,1695811788,13122.83738618,116.11531323000236,53518.93341744001 2023-09-27,10:49:50.000,270,10997430,13245,0,1695811789,13122.83064986999,116.1717062700045,53518.87752048 2023-09-27,10:49:51.000,270,10997401,13405,0,1695811790,13122.803704629994,116.22105018000002,53518.89149472 2023-09-27,10:49:52.000,270,10997409,13605,0,1695811791,13122.783495699994,116.25629583000409,53518.82162352 2023-09-27,10:49:53.000,270,10997421,13405,0,1695811792,13122.85759511,116.28449235000153,53518.80066216 2023-09-27,10:49:54.000,270,10997402,13045,0,1695811793,13122.945167139995,116.34088539000368,53518.89848184 2023-09-27,10:49:55.000,270,10997434,13365,0,1695811794,13123.046211789995,116.39727842999855,53518.90546896001 2023-09-27,10:49:56.000,270,10997365,13405,0,1695811795,13123.13378381999,116.42547495000326,53518.961365920004 2023-09-27,10:49:57.000,270,10997447,13245,0,1695811796,13123.26177371,116.48186798999814,53519.03822424 2023-09-27,10:49:58.000,270,10997428,13205,0,1695811797,13123.329136809996,116.52416277000157,53518.94040456 2023-09-27,10:49:59.000,270,10997410,13325,0,1695811798,13123.490808249997,116.58055581000372,53518.95437880001 2023-09-27,10:50:00.000,270,10997400,13205,0,1695811799,13123.645743380002,116.61580146000051,53518.94040456 2023-09-27,10:50:01.000,270,10997422,13285,0,1695811800,13123.827623749989,116.65104711000458,53518.97534016001 2023-09-27,10:50:02.000,270,10997417,13405,0,1695811801,13123.874777919998,116.72858754000481,53518.9893144 2023-09-27,10:50:03.000,270,10997405,13445,0,1695811802,13124.09033983999,116.7990788399984,53519.00328864001 2023-09-27,10:50:04.000,270,10997445,13045,0,1695811803,13124.19138448999,116.82727536000311,53519.05219848001 2023-09-27,10:50:05.000,270,10997407,13285,0,1695811804,13124.44062796,116.86957013999927,53519.198928000005 2023-09-27,10:50:06.000,270,10997415,13205,0,1695811805,13124.561881540001,116.9118649200027,53519.28976056001 2023-09-27,10:50:07.000,270,10997439,13445,0,1695811806,13124.683135120002,117.00350361000164,53519.3037348 2023-09-27,10:50:08.000,270,10997406,13325,0,1695811807,13124.737025599992,117.08104404000187,53519.27578632 2023-09-27,10:50:09.000,270,10997439,13365,0,1695811808,13124.865015490002,117.12333881999803,53519.26879920001 2023-09-27,10:50:10.000,270,10997411,13285,0,1695811809,13125.080577409994,117.15153534000274,53519.35963176001 2023-09-27,10:50:11.000,270,10997398,13085,0,1695811810,13125.242248849994,117.22907577000296,53519.42251584 2023-09-27,10:50:12.000,270,10997411,13205,0,1695811811,13125.323084569995,117.26432141999976,53519.45046432 2023-09-27,10:50:13.000,270,10997395,13325,0,1695811812,13125.504964939995,117.32071446000191,53519.464438560004 2023-09-27,10:50:14.000,270,10997428,13085,0,1695811813,13125.713790549991,117.33481272000063,53519.54129688 2023-09-27,10:50:15.000,270,10997430,13005,0,1695811814,13125.936088779992,117.41940228000021,53519.583219600005 2023-09-27,10:50:16.000,270,10997389,13045,0,1695811815,13126.138178079993,117.45464793000428,53519.61116808 2023-09-27,10:50:17.000,270,10997411,13525,0,1695811816,13126.245959039989,117.51809009999852,53519.632129440004 2023-09-27,10:50:18.000,270,10997423,13205,0,1695811817,13126.380685239994,117.52513922999788,53519.72994912 2023-09-27,10:50:19.000,270,10997398,13245,0,1695811818,13126.58951084999,117.51809009999852,53519.77187184001 2023-09-27,10:50:20.000,270,10997443,13565,0,1695811819,13126.71076442999,117.5039918399998,53519.869691520005 2023-09-27,10:50:21.000,270,10997431,13245,0,1695811820,13126.744445979995,117.53218836000451,53519.92558848 2023-09-27,10:50:22.000,270,10997418,13085,0,1695811821,13126.764654909995,117.51104096999916,53519.91161424001 2023-09-27,10:50:23.000,270,10997428,13245,0,1695811822,13126.919590040001,117.51104096999916,53520.04436952 2023-09-27,10:50:24.000,270,10997431,13325,0,1695811823,13127.000425760001,117.47579532000236,53520.06533088 2023-09-27,10:50:25.000,270,10997434,13245,0,1695811824,13127.027370999996,117.468746190003,53520.037382400005 2023-09-27,10:50:26.000,270,10997401,13325,0,1695811825,13127.087997789997,117.44759879999765,53520.12122784 2023-09-27,10:50:27.000,270,10997426,13165,0,1695811826,13127.135151959992,117.44759879999765,53520.086292240005 2023-09-27,10:50:28.000,270,10997401,13685,0,1695811827,13127.182306130002,117.39825489000214,53520.156163440006 2023-09-27,10:50:29.000,270,10997436,13125,0,1695811828,13127.317032329993,117.39825489000214,53520.24000888 2023-09-27,10:50:30.000,270,10997444,13085,0,1695811829,13127.377659119993,117.39825489000214,53520.28891872 2023-09-27,10:50:31.000,270,10997412,13485,0,1695811830,13127.391131739998,117.468746190003,53520.26795736001 2023-09-27,10:50:32.000,270,10997366,13405,0,1695811831,13127.404604359988,117.45464793000428,53520.23302176 2023-09-27,10:50:33.000,270,10997440,13405,0,1695811832,13127.512385319998,117.48284445000172,53520.31686720001 2023-09-27,10:50:34.000,270,10997441,13365,0,1695811833,13127.633638899999,117.5039918399998,53520.421674000005 2023-09-27,10:50:35.000,270,10997424,13485,0,1695811834,13127.761628789995,117.54628662000323,53520.44962248 2023-09-27,10:50:36.000,270,10997442,13325,0,1695811835,13127.93003653999,117.56038488000195,53520.5264808 2023-09-27,10:50:37.000,270,10997414,13405,0,1695811836,13128.03108118999,117.63792531000217,53520.54744216 2023-09-27,10:50:38.000,270,10997435,13645,0,1695811837,13128.11865322,117.67317095999897,53520.57539064 2023-09-27,10:50:39.000,270,10997471,13485,0,1695811838,13128.327478829997,117.68726921999769,53520.64526184 2023-09-27,10:50:40.000,270,10997449,13125,0,1695811839,13128.482413960002,117.70136748000368,53520.75006864001 2023-09-27,10:50:41.000,270,10997403,13285,0,1695811840,13128.630612779998,117.74366225999984,53520.805965600004 2023-09-27,10:50:42.000,270,10997475,13205,0,1695811841,13128.758602669994,117.73661313000048,53520.79199136 2023-09-27,10:50:43.000,270,10997436,13285,0,1695811842,13128.879856249994,117.79300617000263,53520.85487544 2023-09-27,10:50:44.000,270,10997433,13525,0,1695811843,13129.06847292999,117.77185878000455,53521.00160496 2023-09-27,10:50:45.000,270,10997413,13485,0,1695811844,13129.142572339995,117.83530094999878,53521.00859208 2023-09-27,10:50:46.000,270,10997437,13605,0,1695811845,13129.29750747,117.84235007999814,53521.162308720006 2023-09-27,10:50:47.000,270,10997425,13685,0,1695811846,13129.412024739991,117.87054660000285,53521.20423144001 2023-09-27,10:50:48.000,270,10997400,13005,0,1695811847,13129.506333079997,117.87054660000285,53521.18327008001 2023-09-27,10:50:49.000,270,10997430,13205,0,1695811848,13129.654531899992,117.90579224999965,53521.30205112001 2023-09-27,10:50:50.000,270,10997467,13125,0,1695811849,13129.728631309998,117.93398877000436,53521.39987080001 2023-09-27,10:50:51.000,270,10997415,13245,0,1695811850,13129.890302749998,117.97628355000052,53521.5046776 2023-09-27,10:50:52.000,270,10997440,13405,0,1695811851,13129.950929539998,117.9974309399986,53521.61647152001 2023-09-27,10:50:53.000,270,10997444,13165,0,1695811852,13130.051974189999,118.03972572000202,53521.69332984 2023-09-27,10:50:54.000,270,10997485,13605,0,1695811853,13130.240590869995,118.08906963000481,53521.833072240006 2023-09-27,10:50:55.000,270,10997425,13125,0,1695811854,13130.341635519995,118.1736591900044,53521.92390480001 2023-09-27,10:50:56.000,270,10997427,13165,0,1695811855,13130.43594386,118.2089048400012,53521.99377600001 2023-09-27,10:50:57.000,270,10997384,13045,0,1695811856,13130.42920754999,118.31464178999886,53522.07063432001 2023-09-27,10:50:58.000,270,10997441,13245,0,1695811857,13130.543724819996,118.36398570000165,53522.11954416001 2023-09-27,10:50:59.000,270,10997412,13365,0,1695811858,13130.678451020001,118.4556243900006,53522.35011912 2023-09-27,10:51:00.000,270,10997393,13245,0,1695811859,13130.725605189997,118.53316482000082,53522.46191304 2023-09-27,10:51:01.000,270,10997414,13325,0,1695811860,13130.840122460002,118.60365612000169,53522.55973272 2023-09-27,10:51:02.000,270,10997443,13325,0,1695811861,13130.954639729993,118.61070525000105,53522.671526640006 2023-09-27,10:51:03.000,270,10997373,13565,0,1695811862,13130.894012939993,118.67414742000256,53522.70646224 2023-09-27,10:51:04.000,270,10997392,13405,0,1695811863,13131.035475449993,118.70939306999935,53522.818256160004 2023-09-27,10:51:05.000,270,10997393,13085,0,1695811864,13131.143256409989,118.70939306999935,53522.95799856001 2023-09-27,10:51:06.000,270,10997413,13285,0,1695811865,13131.244301059989,118.7657861100015,53523.06280536 2023-09-27,10:51:07.000,270,10997424,13085,0,1695811866,13131.291455229999,118.75873698000214,53523.09774096001 2023-09-27,10:51:08.000,270,10997413,13005,0,1695811867,13131.41270881,118.77988437000022,53523.18857352 2023-09-27,10:51:09.000,270,10997421,13165,0,1695811868,13131.55417132,118.80808088999765,53523.29338032001 2023-09-27,10:51:10.000,270,10997421,13445,0,1695811869,13131.66868858999,118.78693349999958,53523.40517424 2023-09-27,10:51:11.000,270,10997416,13085,0,1695811870,13131.66868858999,118.82217915000365,53523.37722576 2023-09-27,10:51:12.000,270,10997418,13165,0,1695811871,13131.796678480001,118.85037567000109,53523.53094240001 2023-09-27,10:51:13.000,270,10997413,12925,0,1695811872,13131.783205859996,118.8644739299998,53523.57985224001 2023-09-27,10:51:14.000,270,10997414,13125,0,1695811873,13131.870777889992,118.89267045000452,53523.58683936 2023-09-27,10:51:15.000,270,10997437,13285,0,1695811874,13131.951613609992,118.94201436000003,53523.76850448001 2023-09-27,10:51:16.000,270,10997389,13125,0,1695811875,13131.992031469992,118.96316174999811,53523.78247872 2023-09-27,10:51:17.000,270,10997415,13725,0,1695811876,13131.992031469992,119.05480044000433,53523.8802984 2023-09-27,10:51:18.000,270,10997431,13245,0,1695811877,13131.978558850002,119.04070217999833,53523.90824688 2023-09-27,10:51:19.000,270,10997401,13045,0,1695811878,13131.924668369997,119.0759478300024,53523.96414384001 2023-09-27,10:51:20.000,270,10997440,13685,0,1695811879,13131.931404679992,119.10414434999984,53524.0200408 2023-09-27,10:51:21.000,270,10997401,13605,0,1695811880,13131.951613609992,119.11824260999856,53524.04798928 2023-09-27,10:51:22.000,270,10997394,13605,0,1695811881,13131.931404679992,119.10414434999984,53523.98510520001 2023-09-27,10:51:23.000,270,10997382,13605,0,1695811882,13131.965086229997,119.1111934799992,53524.110873360005 2023-09-27,10:51:24.000,270,10997414,13165,0,1695811883,13132.086339809997,119.13234087000455,53524.1947188 2023-09-27,10:51:25.000,270,10997368,13325,0,1695811884,13132.099812430002,119.13939000000391,53524.24362864 2023-09-27,10:51:26.000,270,10997438,13125,0,1695811885,13132.167175529998,119.10414434999984,53524.27157712001 2023-09-27,10:51:27.000,270,10997387,13205,0,1695811886,13132.160439220002,119.13234087000455,53524.229654400006 2023-09-27,10:51:28.000,270,10997377,13125,0,1695811887,13132.173911839993,119.10414434999984,53524.1947188 2023-09-27,10:51:29.000,270,10997413,13005,0,1695811888,13132.241274939988,119.1111934799992,53524.24362864 2023-09-27,10:51:30.000,270,10997424,13445,0,1695811889,13132.429891619999,119.10414434999984,53524.36939680001 2023-09-27,10:51:31.000,270,10997443,13285,0,1695811890,13132.54440888999,119.09004609000112,53524.38337104 2023-09-27,10:51:32.000,270,10997434,13125,0,1695811891,13132.61177199,119.03365304999897,53524.41131952 2023-09-27,10:51:33.000,270,10997395,12885,0,1695811892,13132.67239878,119.03365304999897,53524.43228088 2023-09-27,10:51:34.000,270,10997453,13405,0,1695811893,13132.820597599995,119.01955479000026,53524.48817784001 2023-09-27,10:51:35.000,270,10997429,13325,0,1695811894,13132.83407022,119.0125056600009,53524.50913920001 2023-09-27,10:51:36.000,270,10997439,13445,0,1695811895,13132.88796069999,118.9772600100041,53524.46022936 2023-09-27,10:51:37.000,270,10997408,13405,0,1695811896,13132.85427915,118.97021088000474,53524.4742036 2023-09-27,10:51:38.000,270,10997401,13125,0,1695811897,13132.93511487,118.99135827000282,53524.495164960004 2023-09-27,10:51:39.000,270,10997411,13125,0,1695811898,13133.076577380001,118.98430914000346,53524.64189448 2023-09-27,10:51:40.000,270,10997422,12925,0,1695811899,13133.150676789992,119.01955479000026,53524.66984296 2023-09-27,10:51:41.000,270,10997392,13125,0,1695811900,13133.143940479997,119.0759478300024,53524.6488816 2023-09-27,10:51:42.000,270,10997415,13165,0,1695811901,13133.218039890002,119.1111934799992,53524.77464976001 2023-09-27,10:51:43.000,270,10997401,13245,0,1695811902,13133.197830960002,119.14643913000327,53524.7187528 2023-09-27,10:51:44.000,270,10997408,13245,0,1695811903,13133.278666680002,119.18873390999943,53524.75368840001 2023-09-27,10:51:45.000,270,10997411,13445,0,1695811904,13133.399920260003,119.21693043000414,53524.84452096001 2023-09-27,10:51:46.000,270,10997382,12885,0,1695811905,13133.541382769989,119.23102869000286,53524.81657248 2023-09-27,10:51:47.000,270,10997378,13365,0,1695811906,13133.635691109994,119.27332346999901,53524.79561112 2023-09-27,10:51:48.000,270,10997395,13005,0,1695811907,13133.80409885999,119.29447086000437,53524.879456560004 2023-09-27,10:51:49.000,270,10997397,13125,0,1695811908,13133.959033989995,119.30151999000373,53524.97028912001 2023-09-27,10:51:50.000,270,10997438,13405,0,1695811909,13134.060078639995,119.28742172999773,53524.92137928001 2023-09-27,10:51:51.000,270,10997389,13445,0,1695811910,13134.268904249991,119.27332346999901,53525.02618608 2023-09-27,10:51:52.000,270,10997450,13285,0,1695811911,13134.450784619992,119.23102869000286,53525.02618608 2023-09-27,10:51:53.000,270,10997410,13125,0,1695811912,13134.686555469998,119.23102869000286,53525.06112168001 2023-09-27,10:51:54.000,270,10997445,13325,0,1695811913,13134.996425729994,119.20283216999815,53525.186889840006 2023-09-27,10:51:55.000,270,10997415,13045,0,1695811914,13135.21198765,119.17463565000071,53525.25676104001 2023-09-27,10:51:56.000,270,10997445,13205,0,1695811915,13135.454494810001,119.16758652000135,53525.29868376 2023-09-27,10:51:57.000,270,10997403,13165,0,1695811916,13135.643111489997,119.18873390999943,53525.42445192001 2023-09-27,10:51:58.000,270,10997387,13405,0,1695811917,13135.831728169993,119.15348826000263,53525.41047768 2023-09-27,10:51:59.000,270,10997423,13325,0,1695811918,13136.027081159998,119.16758652000135,53525.46637464 2023-09-27,10:52:00.000,270,10997375,12925,0,1695811919,13136.1887526,119.13234087000455,53525.50829736 2023-09-27,10:52:01.000,270,10997429,13205,0,1695811920,13136.33021511,119.13234087000455,53525.60611704 2023-09-27,10:52:02.000,270,10997401,13205,0,1695811921,13136.42452344999,119.16053739000199,53525.59912992 2023-09-27,10:52:03.000,270,10997411,13245,0,1695811922,13136.565985959991,119.16053739000199,53525.64105264001 2023-09-27,10:52:04.000,270,10997427,13125,0,1695811923,13136.761338949997,119.17463565000071,53525.79476928 2023-09-27,10:52:05.000,270,10997414,13405,0,1695811924,13136.842174669997,119.13234087000455,53525.89258896 2023-09-27,10:52:06.000,270,10997460,13285,0,1695811925,13136.943219319997,119.13939000000391,53525.92752456001 2023-09-27,10:52:07.000,270,10997379,13165,0,1695811926,13136.983637179997,119.14643913000327,53525.99040864 2023-09-27,10:52:08.000,270,10997400,13125,0,1695811927,13137.111627069993,119.10414434999984,53526.08822832 2023-09-27,10:52:09.000,270,10997474,13245,0,1695811928,13137.152044929993,119.09004609000112,53526.0812412 2023-09-27,10:52:10.000,270,10997398,13325,0,1695811929,13137.259825889989,119.06184957000369,53526.1511124 2023-09-27,10:52:11.000,270,10997413,13205,0,1695811930,13137.40128839999,119.03365304999897,53526.21399648001 2023-09-27,10:52:12.000,270,10997429,13405,0,1695811931,13137.556223529995,118.95611261999875,53526.37470024 2023-09-27,10:52:13.000,270,10997419,13245,0,1695811932,13137.677477109995,118.95611261999875,53526.44457144 2023-09-27,10:52:14.000,270,10997389,13245,0,1695811933,13137.805466999991,118.92086697000195,53526.47950704001 2023-09-27,10:52:15.000,270,10997416,13165,0,1695811934,13137.83241224,118.88562131999788,53526.47251992 2023-09-27,10:52:16.000,270,10997442,13405,0,1695811935,13137.973874750001,118.84332654000173,53526.528416880006 2023-09-27,10:52:17.000,270,10997396,13525,0,1695811936,13138.034501540002,118.74463872000342,53526.61226232 2023-09-27,10:52:18.000,270,10997382,13325,0,1695811937,13138.068183089992,118.6670982900032,53526.6052752 2023-09-27,10:52:19.000,270,10997395,13605,0,1695811938,13138.330899179993,118.57545960000425,53526.76597896001 2023-09-27,10:52:20.000,270,10997391,13565,0,1695811939,13138.472361689994,118.52611569000146,53526.85681152001 2023-09-27,10:52:21.000,270,10997452,13285,0,1695811940,13138.60035157999,118.44152613000188,53526.891747120004 2023-09-27,10:52:22.000,270,10997397,13005,0,1695811941,13138.70813254,118.39218221999909,53526.94764408 2023-09-27,10:52:23.000,270,10997429,12925,0,1695811942,13138.88327659999,118.27939614000206,53527.07341224001 2023-09-27,10:52:24.000,270,10997419,13365,0,1695811943,13138.977584939996,118.18775745000312,53527.080399360006 2023-09-27,10:52:25.000,270,10997429,13165,0,1695811944,13139.05168435,118.10316789000353,53527.19219328001 2023-09-27,10:52:26.000,270,10997430,13405,0,1695811945,13139.193146860001,118.03972572000202,53527.28302584 2023-09-27,10:52:27.000,270,10997432,13365,0,1695811946,13139.253773650002,117.98333267999988,53527.27603872 2023-09-27,10:52:28.000,270,10997429,12965,0,1695811947,13139.449126639993,117.91989050999837,53527.38783264001 2023-09-27,10:52:29.000,270,10997434,13005,0,1695811948,13139.570380219993,117.85644834000414,53527.513600800004 2023-09-27,10:52:30.000,270,10997455,13125,0,1695811949,13139.738787969989,117.79300617000263,53527.56949776 2023-09-27,10:52:31.000,270,10997446,13605,0,1695811950,13139.812887379994,117.69431835000432,53527.583472000006 2023-09-27,10:52:32.000,270,10997375,13365,0,1695811951,13139.88698679,117.65907270000025,53527.60443336001 2023-09-27,10:52:33.000,270,10997396,13405,0,1695811952,13140.02171298999,117.58858139999938,53527.730201520004 2023-09-27,10:52:34.000,270,10997385,13245,0,1695811953,13140.14970288,117.53218836000451,53527.80705984 2023-09-27,10:52:35.000,270,10997440,13405,0,1695811954,13140.277692769996,117.45464793000428,53527.88391816 2023-09-27,10:52:36.000,270,10997424,13085,0,1695811955,13140.358528489996,117.37710750000406,53528.00968632001 2023-09-27,10:52:37.000,270,10997443,13565,0,1695811956,13140.419155279997,117.33481272000063,53528.0725704 2023-09-27,10:52:38.000,270,10997410,13165,0,1695811957,13140.419155279997,117.26432141999976,53528.05160904 2023-09-27,10:52:39.000,270,10997456,13285,0,1695811958,13140.432627900002,117.20792838000489,53528.05859616001 2023-09-27,10:52:40.000,270,10997464,13325,0,1695811959,13140.459573139997,117.12333881999803,53528.205325680006 2023-09-27,10:52:41.000,270,10997378,13285,0,1695811960,13140.526936239992,117.05284752000443,53528.26820976 2023-09-27,10:52:42.000,270,10997395,13325,0,1695811961,13140.560617789997,116.95415969999885,53528.35904232 2023-09-27,10:52:43.000,270,10997414,13285,0,1695811962,13140.574090410002,116.92596318000142,53528.44987488 2023-09-27,10:52:44.000,270,10997421,13325,0,1695811963,13140.614508270002,116.82022623000375,53528.43590064 2023-09-27,10:52:45.000,270,10997451,13565,0,1695811964,13140.722289229998,116.75678406000225,53528.61057864001 2023-09-27,10:52:46.000,270,10997409,13405,0,1695811965,13140.708816609993,116.63694884999859,53528.69442408 2023-09-27,10:52:47.000,270,10997450,13285,0,1695811966,13140.722289229998,116.53121190000093,53528.65948848001 2023-09-27,10:52:48.000,270,10997439,13205,0,1695811967,13140.729025539993,116.47481885999878,53528.6664756 2023-09-27,10:52:49.000,270,10997425,13245,0,1695811968,13140.762707089998,116.38318016999983,53528.71538544 2023-09-27,10:52:50.000,270,10997408,13125,0,1695811969,13140.877224359989,116.26334496000345,53528.86910208001 2023-09-27,10:52:51.000,270,10997430,13205,0,1695811970,13141.005214249999,116.17875540000387,53528.904037680004 2023-09-27,10:52:52.000,270,10997373,13245,0,1695811971,13141.01868686999,116.07301844999893,53528.93897328 2023-09-27,10:52:53.000,270,10997402,13445,0,1695811972,13141.072577349994,115.98137975999998,53528.93897328 2023-09-27,10:52:54.000,270,10997428,13125,0,1695811973,13141.20730355,115.87564281000232,53529.00185736 2023-09-27,10:52:55.000,270,10997415,13285,0,1695811974,13141.24098509999,115.76990586000466,53529.09967704 2023-09-27,10:52:56.000,270,10997418,13245,0,1695811975,13141.32182081999,115.66416890999972,53529.12762552 2023-09-27,10:52:57.000,270,10997394,13325,0,1695811976,13141.315084509995,115.55843196000205,53528.99487024001 2023-09-27,10:52:58.000,270,10997412,13765,0,1695811977,13141.375711299996,115.41744936000032,53529.11365128001 2023-09-27,10:52:59.000,270,10997445,13325,0,1695811978,13141.49022857,115.31171241000266,53529.20448384001 2023-09-27,10:53:00.000,270,10997434,13445,0,1695811979,13141.530646430001,115.20597545999772,53529.16954824 2023-09-27,10:53:01.000,270,10997411,13165,0,1695811980,13141.591273220001,115.11433676999877,53529.21147096001 2023-09-27,10:53:02.000,270,10997414,13125,0,1695811981,13141.537382739996,115.02269807999983,53529.16954824 2023-09-27,10:53:03.000,270,10997406,13285,0,1695811982,13141.618218459997,114.93105939000088,53529.239419440004 2023-09-27,10:53:04.000,270,10997447,13245,0,1695811983,13141.571064290001,114.80417504999787,53529.260380800006 2023-09-27,10:53:05.000,270,10997426,13045,0,1695811984,13141.530646430001,114.73368375000427,53529.28832928 2023-09-27,10:53:06.000,270,10997448,13485,0,1695811985,13141.476755949996,114.65614332000405,53529.31627776 2023-09-27,10:53:07.000,270,10997413,13245,0,1695811986,13141.32855713,114.58565202000318,53529.2254452 2023-09-27,10:53:08.000,270,10997409,13205,0,1695811987,13141.294875579995,114.48696420000488,53529.28134216001 2023-09-27,10:53:09.000,270,10997387,13125,0,1695811988,13141.214039859995,114.43762029000209,53529.28832928 2023-09-27,10:53:10.000,270,10997406,13205,0,1695811989,13141.173621999995,114.36712899000122,53529.31627776 2023-09-27,10:53:11.000,270,10997399,13085,0,1695811990,13141.03889579999,114.28253943000163,53529.2953164 2023-09-27,10:53:12.000,270,10997410,12925,0,1695811991,13140.944587459999,114.22614638999949,53529.260380800006 2023-09-27,10:53:13.000,270,10997437,13605,0,1695811992,13140.769443399993,114.18385161000333,53529.14858688 2023-09-27,10:53:14.000,270,10997403,13205,0,1695811993,13140.715552919988,114.12040944000182,53529.21845808 2023-09-27,10:53:15.000,270,10997407,13245,0,1695811994,13140.695343990003,114.06401639999967,53529.33025200001 2023-09-27,10:53:16.000,270,10997407,13365,0,1695811995,13140.621244579997,113.96532858000137,53529.260380800006 2023-09-27,10:53:17.000,270,10997419,13245,0,1695811996,13140.533672550002,113.8595916300037,53529.14858688 2023-09-27,10:53:18.000,270,10997430,12725,0,1695811997,13140.432627900002,113.76795294000476,53529.092689920006 2023-09-27,10:53:19.000,270,10997343,12805,0,1695811998,13140.412418970001,113.6974616400039,53529.08570280001 2023-09-27,10:53:20.000,270,10997451,13285,0,1695811999,13140.378737419996,113.59172468999896,53529.071728560004 2023-09-27,10:53:21.000,270,10997430,13165,0,1695812000,13140.372001110001,113.47188948000257,53529.071728560004 2023-09-27,10:53:22.000,270,10997438,13245,0,1695812001,13140.2305386,113.37320166000427,53528.973908880005 2023-09-27,10:53:23.000,270,10997454,13325,0,1695812002,13140.237274909996,113.25336645000061,53528.93897328 2023-09-27,10:53:24.000,270,10997434,13365,0,1695812003,13140.297901699996,113.13353124000423,53529.00884448 2023-09-27,10:53:25.000,270,10997411,13245,0,1695812004,13140.277692769996,113.01369603000057,53528.95993464 2023-09-27,10:53:26.000,270,10997394,13165,0,1695812005,13140.264220149991,112.90090995000355,53528.96692176001 2023-09-27,10:53:27.000,270,10997418,12925,0,1695812006,13140.217065979996,112.78812386999925,53528.91801192001 2023-09-27,10:53:28.000,270,10997411,13325,0,1695812007,13140.176648119996,112.67533779000223,53528.79923088001 2023-09-27,10:53:29.000,270,10997345,13445,0,1695812008,13140.16317549999,112.58369910000329,53528.71538544 2023-09-27,10:53:30.000,270,10997415,13285,0,1695812009,13140.196857049996,112.49206041000434,53528.78525664 2023-09-27,10:53:31.000,270,10997416,13125,0,1695812010,13140.18338442999,112.35107781000261,53528.81320512 2023-09-27,10:53:32.000,270,10997406,13605,0,1695812011,13140.08907609,112.24534085999767,53528.687436960005 2023-09-27,10:53:33.000,270,10997456,13685,0,1695812012,13140.0284493,112.13255478000065,53528.61756576 2023-09-27,10:53:34.000,270,10997425,13365,0,1695812013,13140.055394539995,112.02681783000298,53528.5966044 2023-09-27,10:53:35.000,270,10997449,13565,0,1695812014,13139.974558819995,111.89993348999997,53528.589617280006 2023-09-27,10:53:36.000,270,10997433,13125,0,1695812015,13139.92740465,111.7941965400023,53528.54769456 2023-09-27,10:53:37.000,270,10997429,12925,0,1695812016,13139.873514169994,111.681410459998,53528.47782336 2023-09-27,10:53:38.000,270,10997466,13405,0,1695812017,13139.81962368999,111.58977176999906,53528.40795216 2023-09-27,10:53:39.000,270,10997428,13365,0,1695812018,13139.812887379994,111.46288743000332,53528.50577184 2023-09-27,10:53:40.000,270,10997441,13205,0,1695812019,13139.752260589994,111.37829787000373,53528.44288776001 2023-09-27,10:53:41.000,270,10997451,13525,0,1695812020,13139.678161179989,111.24436440000136,53528.38000368 2023-09-27,10:53:42.000,270,10997446,13325,0,1695812021,13139.496280810003,111.17387310000049,53528.254235520006 2023-09-27,10:53:43.000,270,10997444,13285,0,1695812022,13139.428917709993,111.03993962999812,53528.28917112 2023-09-27,10:53:44.000,270,10997444,12925,0,1695812023,13139.307664129992,110.94125180999981,53528.26122264 2023-09-27,10:53:45.000,270,10997445,13285,0,1695812024,13139.172937930001,110.79322007999872,53528.21929992 2023-09-27,10:53:46.000,270,10997404,13245,0,1695812025,13139.004530179991,110.67338487000234,53528.19135144 2023-09-27,10:53:47.000,270,10997394,13365,0,1695812026,13138.856331359995,110.56764792000467,53528.12148024 2023-09-27,10:53:48.000,270,10997421,13125,0,1695812027,13138.72834147,110.39141966999887,53528.10750600001 2023-09-27,10:53:49.000,270,10997430,13325,0,1695812028,13138.634033129994,110.2222405499997,53528.10750600001 2023-09-27,10:53:50.000,270,10997426,13245,0,1695812029,13138.512779549994,110.10945447000267,53528.02366056 2023-09-27,10:53:51.000,270,10997415,13405,0,1695812030,13138.351108109993,109.98257012999966,53527.93981512001 2023-09-27,10:53:52.000,270,10997475,13325,0,1695812031,13138.149018809992,109.81339101000049,53527.8280212 2023-09-27,10:53:53.000,270,10997430,13205,0,1695812032,13138.021028919997,109.6653592799994,53527.76513712 2023-09-27,10:53:54.000,270,10997449,13365,0,1695812033,13137.926720579992,109.5173275499983,53527.75815 2023-09-27,10:53:55.000,270,10997445,13165,0,1695812034,13137.805466999991,109.37634495000384,53527.6882788 2023-09-27,10:53:56.000,270,10997427,12965,0,1695812035,13137.60337769999,109.22831322000275,53527.61142048 2023-09-27,10:53:57.000,270,10997439,13285,0,1695812036,13137.455178879994,109.05208497000422,53527.59744624 2023-09-27,10:53:58.000,270,10997430,13285,0,1695812037,13137.239616959989,108.91110237000248,53527.49263944 2023-09-27,10:53:59.000,270,10997447,13245,0,1695812038,13137.030791349993,108.7771689000001,53527.42276824 2023-09-27,10:54:00.000,270,10997405,13325,0,1695812039,13136.808493119992,108.63618629999837,53527.345909920004 2023-09-27,10:54:01.000,270,10997409,13125,0,1695812040,13136.559249649996,108.50930196000263,53527.21315464 2023-09-27,10:54:02.000,270,10997445,13285,0,1695812041,13136.28306093999,108.37536849000026,53527.08738648 2023-09-27,10:54:03.000,270,10997446,13285,0,1695812042,13136.047290089999,108.25553328000387,53526.99655392 2023-09-27,10:54:04.000,270,10997470,13325,0,1695812043,13135.872146029993,108.13569807000022,53527.05245088001 2023-09-27,10:54:05.000,270,10997428,12845,0,1695812044,13135.609429939992,108.03701025000191,53526.92668272 2023-09-27,10:54:06.000,270,10997398,13245,0,1695812045,13135.26587812999,107.95946982000169,53526.80790168 2023-09-27,10:54:07.000,270,10997380,13605,0,1695812046,13134.98968942,107.84668374000466,53526.73803048001 2023-09-27,10:54:08.000,270,10997457,13165,0,1695812047,13134.666346539998,107.73389766000037,53526.61226232 2023-09-27,10:54:09.000,270,10997459,13325,0,1695812048,13134.349739969992,107.60701332000463,53526.38168736001 2023-09-27,10:54:10.000,270,10997408,13285,0,1695812049,13133.999451849995,107.52242375999776,53526.29784192 2023-09-27,10:54:11.000,270,10997367,13405,0,1695812050,13133.797362549994,107.40963768000074,53526.20700936 2023-09-27,10:54:12.000,270,10997420,13125,0,1695812051,13133.474019669993,107.33209725000052,53526.03233136 2023-09-27,10:54:13.000,270,10997464,13245,0,1695812052,13133.150676789992,107.26160594999965,53525.89258896 2023-09-27,10:54:14.000,270,10997349,12965,0,1695812053,13132.76670711999,107.19111464999878,53525.75284656 2023-09-27,10:54:15.000,270,10997476,12925,0,1695812054,13132.443364239989,107.14881987000263,53525.64803976 2023-09-27,10:54:16.000,270,10997429,13325,0,1695812055,13132.146966599998,107.09947595999984,53525.48034888 2023-09-27,10:54:17.000,270,10997416,13485,0,1695812056,13131.864041579996,107.02898465999897,53525.284709520005 2023-09-27,10:54:18.000,270,10997409,13245,0,1695812057,13131.59458918,106.95144422999874,53525.12400576 2023-09-27,10:54:19.000,270,10997425,13085,0,1695812058,13131.399236189995,106.89505119000387,53525.06112168001 2023-09-27,10:54:20.000,270,10997409,13565,0,1695812059,13131.156729029994,106.824559890003,53524.963302 2023-09-27,10:54:21.000,270,10997420,13365,0,1695812060,13130.880540320002,106.81046163000428,53524.76067552 2023-09-27,10:54:22.000,270,10997409,13085,0,1695812061,13130.604351609996,106.78226510999957,53524.55106192 2023-09-27,10:54:23.000,270,10997462,13445,0,1695812062,13130.361844449995,106.74701946000278,53524.4742036 2023-09-27,10:54:24.000,270,10997428,13445,0,1695812063,13130.072183119999,106.69767554999999,53524.31349984 2023-09-27,10:54:25.000,270,10997415,13365,0,1695812064,13129.795994409993,106.67652816000191,53524.16677032 2023-09-27,10:54:26.000,270,10997409,13365,0,1695812065,13129.459178910001,106.62013511999976,53524.013053680006 2023-09-27,10:54:27.000,270,10997412,13445,0,1695812066,13129.142572339995,106.56374208000489,53523.8104272 2023-09-27,10:54:28.000,270,10997404,13645,0,1695812067,13128.92701041999,106.52849643000081,53523.656710560004 2023-09-27,10:54:29.000,270,10997424,13125,0,1695812068,13128.731657429998,106.45800512999995,53523.537929520004 2023-09-27,10:54:30.000,270,10997431,12965,0,1695812069,13128.462205030002,106.38751382999908,53523.3562644 2023-09-27,10:54:31.000,270,10997380,13125,0,1695812070,13128.212961559992,106.33816992000357,53523.202547760004 2023-09-27,10:54:32.000,270,10997414,13245,0,1695812071,13127.95698178,106.28882601000078,53523.034856880004 2023-09-27,10:54:33.000,270,10997425,13165,0,1695812072,13127.76836509999,106.23243296999863,53522.86017888001 2023-09-27,10:54:34.000,270,10997422,13485,0,1695812073,13127.62690258999,106.21833470999991,53522.82524328 2023-09-27,10:54:35.000,270,10997392,13205,0,1695812074,13127.498912699994,106.14079427999968,53522.60864256 2023-09-27,10:54:36.000,270,10997421,13245,0,1695812075,13127.263141850002,106.10554863000289,53522.46191304 2023-09-27,10:54:37.000,270,10997403,13125,0,1695812076,13127.067788859997,106.0562047200001,53522.280247919996 2023-09-27,10:54:38.000,270,10997459,13205,0,1695812077,13126.81180907999,106.00686081000458,53522.05666008 2023-09-27,10:54:39.000,270,10997400,12845,0,1695812078,13126.65013763999,105.97161516000051,53521.90294344001 2023-09-27,10:54:40.000,270,10997425,13045,0,1695812079,13126.461520959994,105.90112385999964,53521.78416240001 2023-09-27,10:54:41.000,270,10997416,12845,0,1695812080,13126.266167969989,105.89407473000028,53521.56756168001 2023-09-27,10:54:42.000,270,10997422,13205,0,1695812081,13126.003451880002,105.88702560000092,53521.35794808 2023-09-27,10:54:43.000,270,10997410,13405,0,1695812082,13125.808098889996,105.88702560000092,53521.20423144001 2023-09-27,10:54:44.000,270,10997408,13685,0,1695812083,13125.626218519996,105.85177995000413,53521.2251928 2023-09-27,10:54:45.000,270,10997423,13285,0,1695812084,13125.45107445999,105.85177995000413,53520.994617840006 2023-09-27,10:54:46.000,270,10997433,12925,0,1695812085,13125.201830989994,105.87997647000157,53520.81993984001 2023-09-27,10:54:47.000,270,10997418,13285,0,1695812086,13124.945851209988,105.92932038000436,53520.64526184 2023-09-27,10:54:48.000,270,10997406,13445,0,1695812087,13124.609035709997,105.97161516000051,53520.470583840004 2023-09-27,10:54:49.000,270,10997420,13525,0,1695812088,13124.27222020999,105.99276254999859,53520.24000888 2023-09-27,10:54:50.000,270,10997413,13165,0,1695812089,13123.96908625999,105.97866428999987,53520.10026648001 2023-09-27,10:54:51.000,270,10997419,13365,0,1695812090,13123.686161240003,106.00686081000458,53519.97449832 2023-09-27,10:54:52.000,270,10997424,13285,0,1695812091,13123.315664189991,106.01390994000394,53519.77187184001 2023-09-27,10:54:53.000,270,10997403,13125,0,1695812092,13123.005793929995,106.04915559000074,53519.59020672 2023-09-27,10:54:54.000,270,10997452,13325,0,1695812093,13122.702659979994,106.07030297999881,53519.40854160001 2023-09-27,10:54:55.000,270,10997455,13165,0,1695812094,13122.412998649997,106.08440124000481,53519.17796664 2023-09-27,10:54:56.000,270,10997444,13285,0,1695812095,13122.055974219991,106.09849950000353,53519.03822424 2023-09-27,10:54:57.000,270,10997458,13245,0,1695812096,13121.73936765,106.0209590700033,53518.70284248 2023-09-27,10:54:58.000,270,10997372,13165,0,1695812097,13121.483387869994,106.02800820000266,53518.55611296 2023-09-27,10:54:59.000,270,10997429,13325,0,1695812098,13121.294771189998,105.97866428999987,53518.40239632001 2023-09-27,10:55:00.000,270,10997391,13205,0,1695812099,13121.065736650002,105.95046777000243,53518.24867968 2023-09-27,10:55:01.000,270,10997380,13285,0,1695812100,13120.890592589996,105.95751690000179,53517.98316912 2023-09-27,10:55:02.000,270,10997457,13445,0,1695812101,13120.65482173999,105.91522211999836,53517.75259416001 2023-09-27,10:55:03.000,270,10997411,13125,0,1695812102,13120.51335922999,105.95046777000243,53517.473109360006 2023-09-27,10:55:04.000,270,10997435,13285,0,1695812103,13120.385369339994,105.90112385999964,53517.354328320005 2023-09-27,10:55:05.000,270,10997432,13165,0,1695812104,13120.257379449999,105.92227124999772,53517.15170184 2023-09-27,10:55:06.000,270,10997427,13445,0,1695812105,13120.196752659998,105.92932038000436,53516.9979852 2023-09-27,10:55:07.000,270,10997363,13405,0,1695812106,13120.035081219998,105.98571341999923,53516.73946176 2023-09-27,10:55:08.000,270,10997382,13365,0,1695812107,13119.940772879992,105.99276254999859,53516.50888680001 2023-09-27,10:55:09.000,270,10997404,13285,0,1695812108,13119.826255610002,106.0209590700033,53516.50189968 2023-09-27,10:55:10.000,270,10997423,13445,0,1695812109,13119.651111549996,106.01390994000394,53516.278311840004 2023-09-27,10:55:11.000,270,10997390,13165,0,1695812110,13119.45575855999,106.07030297999881,53516.05472400001 2023-09-27,10:55:12.000,270,10997456,13245,0,1695812111,13119.287350809995,106.10554863000289,53515.845110400005 2023-09-27,10:55:13.000,270,10997478,13405,0,1695812112,13119.125679369994,106.10554863000289,53515.628509680006 2023-09-27,10:55:14.000,270,10997431,13005,0,1695812113,13119.044843649994,106.18308906000311,53515.53767712 2023-09-27,10:55:15.000,270,10997440,13525,0,1695812114,13118.903381139993,106.21128558000055,53515.33505064001 2023-09-27,10:55:16.000,270,10997410,13285,0,1695812115,13118.768654940002,106.23948209999799,53515.181334 2023-09-27,10:55:17.000,270,10997449,13125,0,1695812116,13118.593510879997,106.27472775000206,53515.076527200006 2023-09-27,10:55:18.000,270,10997395,13325,0,1695812117,13118.425103130001,106.32407166000485,53514.790055280006 2023-09-27,10:55:19.000,270,10997401,13325,0,1695812118,13118.270167999995,106.35226818000228,53514.671274240005 2023-09-27,10:55:20.000,270,10997447,13365,0,1695812119,13118.088287629995,106.35226818000228,53514.47563488001 2023-09-27,10:55:21.000,270,10997380,13245,0,1695812120,13117.960297739999,106.366366440001,53514.3428796 2023-09-27,10:55:22.000,270,10997422,13005,0,1695812121,13117.798626299998,106.39456295999844,53514.14025312001 2023-09-27,10:55:23.000,270,10997446,13365,0,1695812122,13117.650427479988,106.41571035000379,53514.000510720005 2023-09-27,10:55:24.000,270,10997398,13445,0,1695812123,13117.630218550003,106.41571035000379,53513.902691040006 2023-09-27,10:55:25.000,270,10997412,13125,0,1695812124,13117.542646519993,106.42275948000315,53513.79788424 2023-09-27,10:55:26.000,270,10997453,13405,0,1695812125,13117.475283419997,106.42275948000315,53513.63718048001 2023-09-27,10:55:27.000,270,10997404,13365,0,1695812126,13117.347293530001,106.48620165000466,53513.44154112001 2023-09-27,10:55:28.000,270,10997441,13165,0,1695812127,13117.259721499991,106.50029991000338,53513.25288888001 2023-09-27,10:55:29.000,270,10997452,13205,0,1695812128,13117.205831020001,106.54964381999889,53513.1900048 2023-09-27,10:55:30.000,270,10997440,13045,0,1695812129,13117.138467919991,106.54964381999889,53513.00135256 2023-09-27,10:55:31.000,270,10997382,13325,0,1695812130,13117.030686959995,106.57079121000424,53512.95942984 2023-09-27,10:55:32.000,270,10997400,13125,0,1695812131,13116.88248814,106.54259468999953,53512.76379048 2023-09-27,10:55:33.000,270,10997425,13285,0,1695812132,13116.788179799994,106.5778403400036,53512.69391928 2023-09-27,10:55:34.000,270,10997434,13405,0,1695812133,13116.720816699999,106.58488947000296,53512.62404808 2023-09-27,10:55:35.000,270,10997421,13205,0,1695812134,13116.579354189998,106.62718424999912,53512.442382960005 2023-09-27,10:55:36.000,270,10997437,13325,0,1695812135,13116.511991089988,106.63423337999848,53512.31661480001 2023-09-27,10:55:37.000,270,10997397,13365,0,1695812136,13116.336847029997,106.63423337999848,53512.058091360006 2023-09-27,10:55:38.000,270,10997412,13125,0,1695812137,13116.269483930002,106.60603686000104,53512.058091360006 2023-09-27,10:55:39.000,270,10997406,13285,0,1695812138,13116.242538689992,106.6130859900004,53512.00918152001 2023-09-27,10:55:40.000,270,10997449,13325,0,1695812139,13116.175175589997,106.6130859900004,53511.88341336001 2023-09-27,10:55:41.000,270,10997388,13165,0,1695812140,13116.121285109992,106.62718424999912,53511.722709600006 2023-09-27,10:55:42.000,270,10997428,13525,0,1695812141,13116.026976770001,106.65538077000383,53511.603928560005 2023-09-27,10:55:43.000,270,10997430,13125,0,1695812142,13115.98655891,106.69767554999999,53511.52008312 2023-09-27,10:55:44.000,270,10997402,13325,0,1695812143,13115.88551426,106.70472467999934,53511.42226344 2023-09-27,10:55:45.000,270,10997444,13325,0,1695812144,13115.81815115999,106.68357729000127,53511.28252104 2023-09-27,10:55:46.000,270,10997421,13405,0,1695812145,13115.70363389,106.66242990000319,53511.18470136 2023-09-27,10:55:47.000,270,10997402,13405,0,1695812146,13115.69689757999,106.73292120000406,53511.03797184 2023-09-27,10:55:48.000,270,10997440,13245,0,1695812147,13115.649743409995,106.73292120000406,53510.97508776001 2023-09-27,10:55:49.000,270,10997434,13085,0,1695812148,13115.60258924,106.7611177200015,53510.84233248 2023-09-27,10:55:50.000,270,10997446,13125,0,1695812149,13115.609325549995,106.78931423999893,53510.80040976 2023-09-27,10:55:51.000,270,10997391,13085,0,1695812150,13115.568907689994,106.83160902000236,53510.72355144 2023-09-27,10:55:52.000,270,10997441,13245,0,1695812151,13115.521753519999,106.88095292999787,53510.62573176 2023-09-27,10:55:53.000,270,10997449,13445,0,1695812152,13115.400499939999,106.90914945000259,53510.49996360001 2023-09-27,10:55:54.000,270,10997400,13285,0,1695812153,13115.434181489989,106.98668988000281,53510.35323408001 2023-09-27,10:55:55.000,270,10997422,13365,0,1695812154,13115.51501720999,107.03603378999833,53510.360221200004 2023-09-27,10:55:56.000,270,10997425,13445,0,1695812155,13115.51501720999,107.1065250899992,53510.25541440001 2023-09-27,10:55:57.000,270,10997401,13325,0,1695812156,13115.53522613999,107.17701639000006,53510.22746592 2023-09-27,10:55:58.000,270,10997445,13325,0,1695812157,13115.447654109994,107.23340943000221,53510.05278792 2023-09-27,10:55:59.000,270,10997480,13125,0,1695812158,13115.461126729999,107.30390073000308,53509.98291672 2023-09-27,10:56:00.000,270,10997436,13325,0,1695812159,13115.447654109994,107.4166868100001,53509.88509704 2023-09-27,10:56:01.000,270,10997396,13405,0,1695812160,13115.447654109994,107.49422724000033,53509.857148560004 2023-09-27,10:56:02.000,270,10997449,13245,0,1695812161,13115.353345769989,107.60701332000463,53509.75234176001 2023-09-27,10:56:03.000,270,10997433,13045,0,1695812162,13115.353345769989,107.70570114000293,53509.70343192001 2023-09-27,10:56:04.000,270,10997398,13325,0,1695812163,13115.387027319994,107.76914331000444,53509.654522079996 2023-09-27,10:56:05.000,270,10997463,13245,0,1695812164,13115.319664219998,107.8748802600021,53509.63356072001 2023-09-27,10:56:06.000,270,10997467,13245,0,1695812165,13115.245564809993,107.89602765000018,53509.542728160006 2023-09-27,10:56:07.000,270,10997406,13445,0,1695812166,13115.151256470002,107.93832243000361,53509.50779256 2023-09-27,10:56:08.000,270,10997460,13405,0,1695812167,13115.050211820002,108.00881373000448,53509.34708880001 2023-09-27,10:56:09.000,270,10997480,13045,0,1695812168,13115.016530269997,108.07225589999871,53509.3121532 2023-09-27,10:56:10.000,270,10997396,13205,0,1695812169,13115.009793960002,108.0863541600047,53509.21433352 2023-09-27,10:56:11.000,270,10997375,13085,0,1695812170,13115.090629680002,108.12864894000086,53509.27721760001 2023-09-27,10:56:12.000,270,10997448,13245,0,1695812171,13115.077157059997,108.14979632999894,53509.207346400006 2023-09-27,10:56:13.000,270,10997455,13245,0,1695812172,13115.097365989997,108.17799285000365,53509.08157824001 2023-09-27,10:56:14.000,270,10997444,12925,0,1695812173,13115.252301119988,108.185041980003,53509.05362976 2023-09-27,10:56:15.000,270,10997454,13365,0,1695812174,13115.299455289998,108.19209111000237,53508.96279720001 2023-09-27,10:56:16.000,270,10997478,12925,0,1695812175,13115.387027319994,108.2202876299998,53508.95581008 2023-09-27,10:56:17.000,270,10997386,13285,0,1695812176,13115.407236249994,108.26963154000259,53508.84401616001 2023-09-27,10:56:18.000,270,10997409,13005,0,1695812177,13115.528489829994,108.29782806000003,53508.802093440005 2023-09-27,10:56:19.000,270,10997427,13205,0,1695812178,13115.70363389,108.32602458000474,53508.871964640006 2023-09-27,10:56:20.000,270,10997417,13125,0,1695812179,13115.80467854,108.37536849000026,53508.83004192 2023-09-27,10:56:21.000,270,10997405,13205,0,1695812180,13115.92593212,108.34717197000282,53508.7881192 2023-09-27,10:56:22.000,270,10997431,13205,0,1695812181,13116.006767840001,108.38241761999961,53508.683312400004 2023-09-27,10:56:23.000,270,10997443,13405,0,1695812182,13116.080867249992,108.43881066000176,53508.585492720005 2023-09-27,10:56:24.000,270,10997425,13405,0,1695812183,13116.303165479992,108.45290892000048,53508.6134412 2023-09-27,10:56:25.000,270,10997387,13365,0,1695812184,13116.545672639993,108.49520370000391,53508.64837680001 2023-09-27,10:56:26.000,270,10997392,13165,0,1695812185,13116.720816699999,108.53749848000007,53508.585492720005 2023-09-27,10:56:27.000,270,10997440,13125,0,1695812186,13116.85554289999,108.58684239000286,53508.60645408001 2023-09-27,10:56:28.000,270,10997398,13285,0,1695812187,13116.97679647999,108.5797932600035,53508.55055712 2023-09-27,10:56:29.000,270,10997424,13205,0,1695812188,13117.199094709991,108.65028456000437,53508.64138968 2023-09-27,10:56:30.000,270,10997462,13285,0,1695812189,13117.327084600001,108.64323542999773,53508.634402560005 2023-09-27,10:56:31.000,270,10997386,13245,0,1695812190,13117.441601869992,108.67143195000244,53508.60645408001 2023-09-27,10:56:32.000,270,10997465,13445,0,1695812191,13117.562855449993,108.69257934000052,53508.585492720005 2023-09-27,10:56:33.000,270,10997415,13205,0,1695812192,13117.657163789998,108.69962846999988,53508.55055712 2023-09-27,10:56:34.000,270,10997392,13205,0,1695812193,13117.805362609994,108.7137267299986,53508.515621520004 2023-09-27,10:56:35.000,270,10997432,13125,0,1695812194,13118.047869769995,108.74192325000331,53508.62042832 2023-09-27,10:56:36.000,270,10997420,13405,0,1695812195,13118.22301383,108.7771689000001,53508.66235104 2023-09-27,10:56:37.000,270,10997429,13245,0,1695812196,13118.425103130001,108.79126715999882,53508.704273760006 2023-09-27,10:56:38.000,270,10997439,13525,0,1695812197,13118.499202539992,108.81241455000418,53508.65536392001 2023-09-27,10:56:39.000,270,10997455,13365,0,1695812198,13118.667610290002,108.81946368000354,53508.69029952 2023-09-27,10:56:40.000,270,10997455,13245,0,1695812199,13118.856226969998,108.84061107000161,53508.80908056 2023-09-27,10:56:41.000,270,10997442,13565,0,1695812200,13119.024634719994,108.91110237000248,53508.8579904 2023-09-27,10:56:42.000,270,10997423,13165,0,1695812201,13119.098734129999,108.91110237000248,53508.81606768001 2023-09-27,10:56:43.000,270,10997418,13165,0,1695812202,13119.25366925999,108.90405324000312,53508.87895176 2023-09-27,10:56:44.000,270,10997378,13285,0,1695812203,13119.45575855999,108.91815150000184,53509.06061688001 2023-09-27,10:56:45.000,270,10997447,13445,0,1695812204,13119.54333059,108.93929888999992,53509.04664264 2023-09-27,10:56:46.000,270,10997474,13005,0,1695812205,13119.651111549996,108.90405324000312,53509.10952672001 2023-09-27,10:56:47.000,270,10997383,13285,0,1695812206,13119.772365129997,108.93224976000056,53509.207346400006 2023-09-27,10:56:48.000,270,10997433,13005,0,1695812207,13119.826255610002,108.91815150000184,53509.19337216 2023-09-27,10:56:49.000,270,10997417,13125,0,1695812208,13119.981190739993,108.94634801999928,53509.242282 2023-09-27,10:56:50.000,270,10997410,13365,0,1695812209,13120.095708009998,108.9252006300012,53509.45888272 2023-09-27,10:56:51.000,270,10997410,13365,0,1695812210,13120.237170519998,108.8899549800044,53509.50779256 2023-09-27,10:56:52.000,270,10997402,13165,0,1695812211,13120.385369339994,108.87585671999841,53509.56368952001 2023-09-27,10:56:53.000,270,10997418,13325,0,1695812212,13120.51335922999,108.86175845999969,53509.60561224 2023-09-27,10:56:54.000,270,10997394,13525,0,1695812213,13120.67503066999,108.79831628999818,53509.78727736 2023-09-27,10:56:55.000,270,10997446,13045,0,1695812214,13120.836702109991,108.79831628999818,53509.86413568 2023-09-27,10:56:56.000,270,10997421,12925,0,1695812215,13121.005109860002,108.78421802999947,53509.96195536 2023-09-27,10:56:57.000,270,10997419,13205,0,1695812216,13121.160044989992,108.74192325000331,53510.0108652 2023-09-27,10:56:58.000,270,10997415,13365,0,1695812217,13121.321716429993,108.69257934000052,53510.06676216001 2023-09-27,10:56:59.000,270,10997391,13205,0,1695812218,13121.584432519994,108.68553021000116,53510.22746592 2023-09-27,10:57:00.000,270,10997449,13445,0,1695812219,13121.806730749995,108.6150389100003,53510.33227272001 2023-09-27,10:57:01.000,270,10997436,13245,0,1695812220,13121.93472063999,108.54454760999943,53510.37419544001 2023-09-27,10:57:02.000,270,10997420,13165,0,1695812221,13122.089655769996,108.45995804999984,53510.44406664 2023-09-27,10:57:03.000,270,10997466,13525,0,1695812222,13122.217645659992,108.45995804999984,53510.56284768 2023-09-27,10:57:04.000,270,10997423,13285,0,1695812223,13122.345635550002,108.38241761999961,53510.63970600001 2023-09-27,10:57:05.000,270,10997442,13005,0,1695812224,13122.412998649997,108.37536849000026,53510.75848704001 2023-09-27,10:57:06.000,270,10997424,13405,0,1695812225,13122.507306989988,108.34717197000282,53510.84233248 2023-09-27,10:57:07.000,270,10997458,13405,0,1695812226,13122.567933779988,108.34012284000346,53510.94015216 2023-09-27,10:57:08.000,270,10997417,13405,0,1695812227,13122.621824259993,108.3330737100041,53511.07290744001 2023-09-27,10:57:09.000,270,10997380,13245,0,1695812228,13122.756550459999,108.31192631999875,53511.24059832001 2023-09-27,10:57:10.000,270,10997454,13165,0,1695812229,13122.736341529999,108.26258241000323,53511.29649528 2023-09-27,10:57:11.000,270,10997425,13325,0,1695812230,13122.763286769994,108.24848415000451,53511.366366480004 2023-09-27,10:57:12.000,270,10997433,13045,0,1695812231,13122.716132599999,108.2202876299998,53511.45021192 2023-09-27,10:57:13.000,270,10997428,13085,0,1695812232,13122.736341529999,108.19914024000173,53511.52008312 2023-09-27,10:57:14.000,270,10997431,13325,0,1695812233,13122.81044093999,108.17094372000429,53511.687774 2023-09-27,10:57:15.000,270,10997419,13325,0,1695812234,13122.817177249999,108.17094372000429,53511.701748240004 2023-09-27,10:57:16.000,270,10997433,13085,0,1695812235,13122.904749279995,108.1215998100015,53511.84149064001 2023-09-27,10:57:17.000,270,10997423,12925,0,1695812236,13122.93169451999,108.06520676999935,53511.92533608 2023-09-27,10:57:18.000,270,10997408,13285,0,1695812237,13122.9182219,108.0863541600047,53511.95328456 2023-09-27,10:57:19.000,270,10997480,13245,0,1695812238,13122.97884869,108.03701025000191,53512.10001408001 2023-09-27,10:57:20.000,270,10997402,12925,0,1695812239,13123.005793929995,108.02996112000255,53512.155911040005 2023-09-27,10:57:21.000,270,10997411,13565,0,1695812240,13123.1203112,107.95946982000169,53512.2816792 2023-09-27,10:57:22.000,270,10997422,13365,0,1695812241,13123.09336595999,107.96651895000105,53512.26770496001 2023-09-27,10:57:23.000,270,10997442,13165,0,1695812242,13123.18093799,107.94537156000297,53512.42840872 2023-09-27,10:57:24.000,270,10997429,13485,0,1695812243,13123.275246329991,107.88897852000082,53512.4563572 2023-09-27,10:57:25.000,270,10997362,12965,0,1695812244,13123.356082049992,107.83963460999803,53512.63103520001 2023-09-27,10:57:26.000,270,10997438,13085,0,1695812245,13123.369554669996,107.7761924400038,53512.707893520004 2023-09-27,10:57:27.000,270,10997420,13365,0,1695812246,13123.329136809996,107.76914331000444,53512.777764720006 2023-09-27,10:57:28.000,270,10997404,13205,0,1695812247,13123.295455259991,107.67750461999822,53512.8406488 2023-09-27,10:57:29.000,270,10997411,13445,0,1695812248,13123.315664189991,107.63520984000206,53512.86859728001 2023-09-27,10:57:30.000,270,10997464,13605,0,1695812249,13123.389763599997,107.60701332000463,53513.064236640006 2023-09-27,10:57:31.000,270,10997407,13285,0,1695812250,13123.463863010002,107.58586592999927,53513.113146480006 2023-09-27,10:57:32.000,270,10997427,13645,0,1695812251,13123.436917769992,107.5294728900044,53513.16904344 2023-09-27,10:57:33.000,270,10997428,13325,0,1695812252,13123.436917769992,107.53652202000376,53513.259876000004 2023-09-27,10:57:34.000,270,10997437,13245,0,1695812253,13123.558171349992,107.49422724000033,53513.40660552 2023-09-27,10:57:35.000,270,10997427,13525,0,1695812254,13123.551435039997,107.48717811000097,53513.46948960001 2023-09-27,10:57:36.000,270,10997390,13645,0,1695812255,13123.537962419992,107.46603072000289,53513.49045096001 2023-09-27,10:57:37.000,270,10997431,13605,0,1695812256,13123.544698730002,107.49422724000033,53513.616219120006 2023-09-27,10:57:38.000,270,10997402,13365,0,1695812257,13123.490808249997,107.47307985000225,53513.5742964 2023-09-27,10:57:39.000,270,10997427,13085,0,1695812258,13123.511017179997,107.45193246000417,53513.7489744 2023-09-27,10:57:40.000,270,10997394,13045,0,1695812259,13123.605325520002,107.43783419999818,53513.902691040006 2023-09-27,10:57:41.000,270,10997452,13005,0,1695812260,13123.551435039997,107.46603072000289,53513.93762664 2023-09-27,10:57:42.000,270,10997445,13285,0,1695812261,13123.531226109997,107.45898159000353,53514.02147208001 2023-09-27,10:57:43.000,270,10997441,13285,0,1695812262,13123.389763599997,107.48012898000161,53513.98653648 2023-09-27,10:57:44.000,270,10997447,13205,0,1695812263,13123.396499909992,107.5153746299984,53514.08435616 2023-09-27,10:57:45.000,270,10997389,13205,0,1695812264,13123.362818360001,107.50127636999969,53514.18217584 2023-09-27,10:57:46.000,270,10997410,13125,0,1695812265,13123.322400500001,107.5294728900044,53514.238072800006 2023-09-27,10:57:47.000,270,10997427,13005,0,1695812266,13123.207883229996,107.52242375999776,53514.286982640006 2023-09-27,10:57:48.000,270,10997413,13285,0,1695812267,13123.167465369996,107.53652202000376,53514.37082808 2023-09-27,10:57:49.000,270,10997408,13285,0,1695812268,13123.1203112,107.58586592999927,53514.46166064 2023-09-27,10:57:50.000,270,10997448,13325,0,1695812269,13123.07315702999,107.59996418999799,53514.51057048 2023-09-27,10:57:51.000,270,10997440,13085,0,1695812270,13122.89801297,107.64930810000078,53514.49659624001 2023-09-27,10:57:52.000,270,10997425,13605,0,1695812271,13122.817177249999,107.64225897000142,53514.482622 2023-09-27,10:57:53.000,270,10997475,13325,0,1695812272,13122.756550459999,107.69160288000421,53514.53851896 2023-09-27,10:57:54.000,270,10997477,13365,0,1695812273,13122.709396289989,107.73389766000037,53514.66428712001 2023-09-27,10:57:55.000,270,10997446,13405,0,1695812274,13122.642033189994,107.74094678999973,53514.7271712 2023-09-27,10:57:56.000,270,10997418,13245,0,1695812275,13122.540988539993,107.73389766000037,53514.84595224 2023-09-27,10:57:57.000,270,10997457,13045,0,1695812276,13122.466889130003,107.79029070000252,53514.85992648001 2023-09-27,10:57:58.000,270,10997413,13365,0,1695812277,13122.278272449992,107.83258547999867,53514.87390072 2023-09-27,10:57:59.000,270,10997404,13325,0,1695812278,13122.197436729992,107.88897852000082,53514.85293936 2023-09-27,10:58:00.000,270,10997406,13285,0,1695812279,13122.035765289991,107.93832243000361,53514.887874960004 2023-09-27,10:58:01.000,270,10997443,13245,0,1695812280,13121.91451170999,107.98061720999976,53514.8669136 2023-09-27,10:58:02.000,270,10997415,12885,0,1695812281,13121.73936765,108.05815763999999,53514.84595224 2023-09-27,10:58:03.000,270,10997457,13565,0,1695812282,13121.65179561999,108.09340329000406,53514.908836320006 2023-09-27,10:58:04.000,270,10997395,13045,0,1695812283,13121.63158668999,108.14979632999894,53515.006656000005 2023-09-27,10:58:05.000,270,10997459,13445,0,1695812284,13121.523805729994,108.20618937000108,53514.97870752001 2023-09-27,10:58:06.000,270,10997438,13445,0,1695812285,13121.422761079994,108.27668067000195,53514.99268176 2023-09-27,10:58:07.000,270,10997418,13005,0,1695812286,13121.274562259998,108.37536849000026,53514.94377192 2023-09-27,10:58:08.000,270,10997435,13405,0,1695812287,13121.025318790002,108.45995804999984,53514.89486208 2023-09-27,10:58:09.000,270,10997473,13085,0,1695812288,13120.890592589996,108.51635109000199,53514.92979768001 2023-09-27,10:58:10.000,270,10997426,13245,0,1695812289,13120.769339009996,108.5797932600035,53514.92979768001 2023-09-27,10:58:11.000,270,10997399,13365,0,1695812290,13120.627876499995,108.66438282000308,53514.957746160006 2023-09-27,10:58:12.000,270,10997407,13365,0,1695812291,13120.45273243999,108.68553021000116,53514.85992648001 2023-09-27,10:58:13.000,270,10997507,13245,0,1695812292,13120.318006239999,108.79126715999882,53514.85992648001 2023-09-27,10:58:14.000,270,10997379,13365,0,1695812293,13120.176543729998,108.91110237000248,53514.83197800001 2023-09-27,10:58:15.000,270,10997426,13325,0,1695812294,13120.068762770003,108.94634801999928,53514.90184920001 2023-09-27,10:58:16.000,270,10997455,13285,0,1695812295,13119.954245499997,108.98864280000271,53514.89486208 2023-09-27,10:58:17.000,270,10997417,13085,0,1695812296,13119.799310369992,109.08733062000101,53514.73415832001 2023-09-27,10:58:18.000,270,10997445,13285,0,1695812297,13119.684793100001,109.18601843999932,53514.790055280006 2023-09-27,10:58:19.000,270,10997426,13365,0,1695812298,13119.671320479996,109.24241148000146,53514.85293936 2023-09-27,10:58:20.000,270,10997417,13365,0,1695812299,13119.651111549996,109.33405017000041,53514.790055280006 2023-09-27,10:58:21.000,270,10997404,12965,0,1695812300,13119.570275829996,109.45388538000407,53514.7271712 2023-09-27,10:58:22.000,270,10997421,13405,0,1695812301,13119.469231179995,109.54552407000301,53514.74813256 2023-09-27,10:58:23.000,270,10997439,13445,0,1695812302,13119.38165915,109.6301136300026,53514.67826136 2023-09-27,10:58:24.000,270,10997397,12925,0,1695812303,13119.33450497999,109.74289970999962,53514.70620984 2023-09-27,10:58:25.000,270,10997410,13445,0,1695812304,13119.29408711999,109.80634188000113,53514.671274240005 2023-09-27,10:58:36.000,270,10997406,13085,0,1695812315,13118.728237080002,110.80731834000471,53514.39877656001 2023-09-27,10:58:37.000,270,10997449,13645,0,1695812316,13118.620456119992,110.8778096399983,53514.37082808 2023-09-27,10:58:38.000,270,10997423,13525,0,1695812317,13118.553093019997,110.96239919999789,53514.44768640001 2023-09-27,10:58:39.000,270,10997407,13365,0,1695812318,13118.472257299996,111.01879224000004,53514.34986672 2023-09-27,10:58:40.000,270,10997368,13205,0,1695812319,13118.351003719996,111.0892835400009,53514.35685384001 2023-09-27,10:58:41.000,270,10997439,13325,0,1695812320,13118.23648644999,111.14567658000306,53514.31493112 2023-09-27,10:58:42.000,270,10997440,12845,0,1695812321,13118.10176025,111.24436440000136,53514.23108568001 2023-09-27,10:58:43.000,270,10997416,13125,0,1695812322,13118.08155132,111.29370831000415,53514.217111440004 2023-09-27,10:58:44.000,270,10997384,13165,0,1695812323,13118.068078699995,111.35010134999902,53514.266021280004 2023-09-27,10:58:45.000,270,10997428,13165,0,1695812324,13117.99397928999,111.3360030900003,53514.21012432001 2023-09-27,10:58:46.000,270,10997443,13285,0,1695812325,13117.899670949999,111.37829787000373,53514.098330400004 2023-09-27,10:58:47.000,270,10997426,13245,0,1695812326,13117.91314356999,111.40649439000117,53514.07736904 2023-09-27,10:58:48.000,270,10997418,13165,0,1695812327,13117.919879879999,111.39239613000245,53514.08435616 2023-09-27,10:58:49.000,270,10997461,13325,0,1695812328,13117.95356142999,111.42764177999925,53514.01448496 2023-09-27,10:58:50.000,270,10997440,13285,0,1695812329,13118.01418821999,111.45583830000396,53514.04243344001 2023-09-27,10:58:51.000,270,10997436,13205,0,1695812330,13118.06134239,111.41354352000053,53514.070381920006 2023-09-27,10:58:52.000,270,10997395,13245,0,1695812331,13118.06134239,111.40649439000117,53514.00749784 2023-09-27,10:58:53.000,270,10997424,13325,0,1695812332,13118.068078699995,111.41354352000053,53513.951600880006 2023-09-27,10:58:54.000,270,10997429,13245,0,1695812333,13118.01418821999,111.36419960999774,53513.958588 2023-09-27,10:58:55.000,270,10997396,13925,0,1695812334,13118.02092453,111.36419960999774,53513.89570392001 2023-09-27,10:58:56.000,270,10997483,13285,0,1695812335,13117.940088809999,111.3853470000031,53513.90967816 2023-09-27,10:58:57.000,270,10997453,13325,0,1695812336,13117.832307849989,111.42764177999925,53513.8188456 2023-09-27,10:58:58.000,270,10997400,13085,0,1695812337,13117.758208439998,111.44174003999797,53513.83980696 2023-09-27,10:58:59.000,270,10997478,13245,0,1695812338,13117.778417369998,111.41354352000053,53513.92365240001 2023-09-27,10:59:00.000,270,10997393,13085,0,1695812339,13117.690845339988,111.4487891700046,53513.881729680004 2023-09-27,10:59:01.000,270,10997408,13125,0,1695812340,13117.610009620003,111.4840348200014,53513.85378120001 2023-09-27,10:59:02.000,270,10997399,13085,0,1695812341,13117.434865559997,111.52632960000483,53513.76993576 2023-09-27,10:59:03.000,270,10997389,13285,0,1695812342,13117.387711390002,111.54042786000355,53513.7489744 2023-09-27,10:59:04.000,270,10997397,13325,0,1695812343,13117.327084600001,111.56862438000098,53513.79788424 2023-09-27,10:59:05.000,270,10997379,13165,0,1695812344,13117.219303639991,111.63206655000249,53513.7489744 2023-09-27,10:59:06.000,270,10997443,13125,0,1695812345,13117.10478637,111.681410459998,53513.72102592 2023-09-27,10:59:07.000,270,10997462,13165,0,1695812346,13116.97679647999,111.681410459998,53513.65115472 2023-09-27,10:59:08.000,270,10997451,13325,0,1695812347,13116.89596075999,111.695508720004,53513.68609032001 2023-09-27,10:59:09.000,270,10997425,13365,0,1695812348,13116.909433379995,111.75190175999887,53513.714038800004 2023-09-27,10:59:10.000,270,10997451,13045,0,1695812349,13116.84207028,111.8294421899991,53513.65115472 2023-09-27,10:59:11.000,270,10997381,13605,0,1695812350,13116.808388729994,111.87173697000253,53513.55333504 2023-09-27,10:59:12.000,270,10997394,13285,0,1695812351,13116.81512503999,111.96337566000147,53513.567309280006 2023-09-27,10:59:13.000,270,10997413,13165,0,1695812352,13116.788179799994,112.04796522000106,53513.49045096001 2023-09-27,10:59:14.000,270,10997384,13045,0,1695812353,13116.727553009994,112.09730913000385,53513.427566880004 2023-09-27,10:59:15.000,270,10997375,12925,0,1695812354,13116.77470717999,112.16780043000472,53513.46948960001 2023-09-27,10:59:16.000,270,10997438,13245,0,1695812355,13116.75449824999,112.18189869000344,53513.51141232 2023-09-27,10:59:17.000,270,10997387,13285,0,1695812356,13116.767970869994,112.21714434000023,53513.45551536 2023-09-27,10:59:18.000,270,10997407,13245,0,1695812357,13116.707344079994,112.26648825000302,53513.37166992001 2023-09-27,10:59:19.000,270,10997460,13445,0,1695812358,13116.788179799994,112.40042171999812,53513.3646828 2023-09-27,10:59:20.000,270,10997421,13405,0,1695812359,13116.80165242,112.47796214999835,53513.40660552 2023-09-27,10:59:21.000,270,10997411,13085,0,1695812360,13116.869015519995,112.597797360002,53513.37166992001 2023-09-27,10:59:22.000,270,10997427,13045,0,1695812361,13116.848806589995,112.73877996000374,53513.35070856001 2023-09-27,10:59:23.000,270,10997440,13165,0,1695812362,13116.80165242,112.8797625599982,53513.37166992001 2023-09-27,10:59:24.000,270,10997467,13165,0,1695812363,13116.869015519995,112.98549951000314,53513.38564416 2023-09-27,10:59:25.000,270,10997454,13285,0,1695812364,13116.83533396999,113.14762950000295,53513.42057976001 2023-09-27,10:59:26.000,270,10997461,13525,0,1695812365,13116.73428931999,113.28861210000468,53513.37166992001 2023-09-27,10:59:27.000,270,10997470,13205,0,1695812366,13116.666926219994,113.4366438299985,53513.33673432 2023-09-27,10:59:28.000,270,10997390,13365,0,1695812367,13116.572617879989,113.54238078000344,53513.231927520006 2023-09-27,10:59:29.000,270,10997438,13325,0,1695812368,13116.579354189998,113.71155990000261,53513.31577296 2023-09-27,10:59:30.000,270,10997398,13365,0,1695812369,13116.606299429994,113.82434597999963,53513.2948116 2023-09-27,10:59:31.000,270,10997446,13085,0,1695812370,13116.687135149994,113.95827945000201,53513.33673432 2023-09-27,10:59:32.000,270,10997437,13485,0,1695812371,13116.700607769999,114.12040944000182,53513.38564416 2023-09-27,10:59:33.000,270,10997409,13925,0,1695812372,13116.666926219994,114.30368681999971,53513.35070856001 2023-09-27,10:59:34.000,270,10997423,13245,0,1695812373,13116.76123456,114.41647290000401,53513.30878584 2023-09-27,10:59:35.000,270,10997411,13525,0,1695812374,13116.747761939994,114.56450462999783,53513.30878584 2023-09-27,10:59:36.000,270,10997365,13165,0,1695812375,13116.77470717999,114.69138897000084,53513.38564416 2023-09-27,10:59:37.000,270,10997448,13445,0,1695812376,13116.707344079994,114.7971259199985,53513.32276008001 2023-09-27,10:59:38.000,270,10997473,13365,0,1695812377,13116.720816699999,114.91696113000216,53513.27385024001 2023-09-27,10:59:39.000,270,10997448,13445,0,1695812378,13116.848806589995,114.98745243000303,53513.38564416 2023-09-27,10:59:40.000,270,10997460,13245,0,1695812379,13116.922906,115.0438454699979,53513.378657040004 2023-09-27,10:59:41.000,270,10997457,13445,0,1695812380,13117.010478029995,115.16368068000156,53513.35769568 2023-09-27,10:59:42.000,270,10997410,13445,0,1695812381,13117.071104819996,115.24122111000179,53513.378657040004 2023-09-27,10:59:43.000,270,10997397,13245,0,1695812382,13117.030686959995,115.36105631999817,53513.28782448 2023-09-27,10:59:44.000,270,10997449,13205,0,1695812383,13117.151940539996,115.38220371000352,53513.2948116 2023-09-27,10:59:45.000,270,10997410,13885,0,1695812384,13117.252985189996,115.51613717999862,53513.2948116 2023-09-27,10:59:46.000,270,10997433,13285,0,1695812385,13117.266457810001,115.55843196000205,53513.32276008001 2023-09-27,10:59:47.000,270,10997411,13325,0,1695812386,13117.320348289992,115.64302152000164,53513.25288888001 2023-09-27,10:59:48.000,270,10997421,13325,0,1695812387,13117.333820909997,115.73466021000058,53513.26686312 2023-09-27,10:59:49.000,270,10997434,13085,0,1695812388,13117.414656629997,115.84744629000488,53513.31577296 2023-09-27,10:59:50.000,270,10997455,13485,0,1695812389,13117.387711390002,115.91088845999911,53513.26686312 2023-09-27,10:59:51.000,270,10997445,13205,0,1695812390,13117.428129250002,116.06596931999957,53513.27385024001 2023-09-27,10:59:52.000,270,10997451,13245,0,1695812391,13117.475283419997,116.18580453000322,53513.329747200005 2023-09-27,10:59:53.000,270,10997443,13285,0,1695812392,13117.434865559997,116.32678712999768,53513.231927520006 2023-09-27,10:59:54.000,270,10997416,13285,0,1695812393,13117.475283419997,116.42547495000326,53513.259876000004 2023-09-27,10:59:55.000,270,10997439,13205,0,1695812394,13117.542646519993,116.54531015999964,53513.35070856001 2023-09-27,10:59:56.000,270,10997449,13485,0,1695812395,13117.603273309993,116.63694884999859,53513.37166992001 2023-09-27,10:59:57.000,270,10997389,13365,0,1695812396,13117.636954859998,116.68629276000138,53513.30878584 2023-09-27,10:59:58.000,270,10997413,13405,0,1695812397,13117.663900099993,116.79202970999904,53513.22494040001 2023-09-27,10:59:59.000,270,10997432,13605,0,1695812398,13117.764944749993,116.90481579000334,53513.27385024001 2023-09-27,11:00:00.000,270,10997423,13565,0,1695812399,13117.839044159999,116.99645448000228,53513.259876000004 2023-09-27,11:00:01.000,270,10997434,13245,0,1695812400,13117.919879879999,117.02465099999972,53513.26686312 2023-09-27,11:00:02.000,270,10997411,12965,0,1695812401,13117.91314356999,117.06694578000315,53513.15506920001 2023-09-27,11:00:03.000,270,10997462,13405,0,1695812402,13118.02092453,117.10219142999995,53513.20397904001 2023-09-27,11:00:04.000,270,10997443,13405,0,1695812403,13118.24322276,117.05284752000443,53513.31577296 2023-09-27,11:00:05.000,270,10997441,13005,0,1695812404,13118.371212649996,117.09514230000059,53513.2948116 2023-09-27,11:00:06.000,270,10997431,13365,0,1695812405,13118.519411469992,117.12333881999803,53513.26686312 2023-09-27,11:00:07.000,270,10997386,13405,0,1695812406,13118.633928739997,117.13743708000402,53513.231927520006 2023-09-27,11:00:08.000,270,10997402,13365,0,1695812407,13118.687819220002,117.15153534000274,53513.15506920001 2023-09-27,11:00:09.000,270,10997478,13365,0,1695812408,13118.775391249997,117.13038795000466,53513.15506920001 2023-09-27,11:00:10.000,270,10997431,13285,0,1695812409,13118.869699589988,117.14448621000338,53513.17603056 2023-09-27,11:00:11.000,270,10997410,13125,0,1695812410,13119.011162099989,117.15153534000274,53513.259876000004 2023-09-27,11:00:12.000,270,10997476,13405,0,1695812411,13119.038107339999,117.13743708000402,53513.231927520006 2023-09-27,11:00:13.000,270,10997470,13285,0,1695812412,13119.145888299994,117.17973186000017,53513.231927520006 2023-09-27,11:00:14.000,270,10997460,12845,0,1695812413,13119.2806145,117.18678098999953,53513.22494040001 2023-09-27,11:00:15.000,270,10997444,13645,0,1695812414,13119.287350809995,117.2572722900004,53513.162056320005 2023-09-27,11:00:16.000,270,10997437,13325,0,1695812415,13119.37492283999,117.25022316000104,53513.28782448 2023-09-27,11:00:17.000,270,10997457,13245,0,1695812416,13119.35471390999,117.30661620000319,53513.23891464 2023-09-27,11:00:18.000,270,10997400,13245,0,1695812417,13119.45575855999,117.3559601099987,53513.259876000004 2023-09-27,11:00:19.000,270,10997431,13325,0,1695812418,13119.58374845,117.38415663000342,53513.35769568 2023-09-27,11:00:20.000,270,10997425,13005,0,1695812419,13119.705002030001,117.42645140999957,53513.37166992001 2023-09-27,11:00:21.000,270,10997447,13285,0,1695812420,13119.711738339996,117.48989358000108,53513.34372144 2023-09-27,11:00:22.000,270,10997435,13405,0,1695812421,13119.826255610002,117.51809009999852,53513.3646828 2023-09-27,11:00:23.000,270,10997432,13085,0,1695812422,13119.806046680002,117.58153227000003,53513.32276008001 2023-09-27,11:00:24.000,270,10997479,12925,0,1695812423,13119.940772879992,117.59563052999874,53513.34372144 2023-09-27,11:00:25.000,270,10997416,13325,0,1695812424,13120.041817529993,117.60972879000474,53513.399618400006 2023-09-27,11:00:26.000,270,10997454,13005,0,1695812425,13120.129389559988,117.65907270000025,53513.448528240006 2023-09-27,11:00:27.000,270,10997464,12885,0,1695812426,13120.169807419989,117.65907270000025,53513.434554 2023-09-27,11:00:28.000,270,10997433,13085,0,1695812427,13120.311269929989,117.64497444000153,53513.48346384 2023-09-27,11:00:29.000,270,10997444,13325,0,1695812428,13120.425787199994,117.69431835000432,53513.53237368 2023-09-27,11:00:30.000,270,10997497,13245,0,1695812429,13120.506622919995,117.68022008999833,53513.51141232 2023-09-27,11:00:31.000,270,10997445,13045,0,1695812430,13120.54030447,117.7154657400024,53513.58128352 2023-09-27,11:00:32.000,270,10997454,13365,0,1695812431,13120.54030447,117.72251487000176,53513.5044252 2023-09-27,11:00:33.000,270,10997502,13165,0,1695812432,13120.60093126,117.77890791000391,53513.51839944001 2023-09-27,11:00:34.000,270,10997431,13325,0,1695812433,13120.567249709995,117.77185878000455,53513.6441676 2023-09-27,11:00:35.000,270,10997451,13325,0,1695812434,13120.68176698,117.80005530000199,53513.714038800004 2023-09-27,11:00:36.000,270,10997436,13005,0,1695812435,13120.708712219996,117.85644834000414,53513.7489744 2023-09-27,11:00:37.000,270,10997449,13125,0,1695812436,13120.68176698,117.90579224999965,53513.714038800004 2023-09-27,11:00:38.000,270,10997458,13085,0,1695812437,13120.648085429995,117.9621852900018,53513.6791032 2023-09-27,11:00:39.000,270,10997473,13365,0,1695812438,13120.64134912,118.04677485000138,53513.70006456 2023-09-27,11:00:40.000,270,10997418,13045,0,1695812439,13120.63461280999,118.10316789000353,53513.81185848 2023-09-27,11:00:41.000,270,10997442,13085,0,1695812440,13120.62114019,118.12431528000161,53513.81185848 2023-09-27,11:00:42.000,270,10997403,13525,0,1695812441,13120.49988661,118.18775745000312,53513.714038800004 2023-09-27,11:00:43.000,270,10997473,13245,0,1695812442,13120.506622919995,118.18775745000312,53513.76993576 2023-09-27,11:00:44.000,270,10997420,13325,0,1695812443,13120.587458639995,118.20185571000184,53513.8188456 2023-09-27,11:00:45.000,270,10997423,13365,0,1695812444,13120.57398601999,118.22300309999991,53513.82583272001 2023-09-27,11:00:46.000,270,10997436,13485,0,1695812445,13120.67503066999,118.22300309999991,53513.84679408 2023-09-27,11:00:47.000,270,10997442,13645,0,1695812446,13120.71544852999,118.23005222999927,53513.84679408 2023-09-27,11:00:48.000,270,10997431,13165,0,1695812447,13120.7626027,118.23005222999927,53513.8188456 2023-09-27,11:00:49.000,270,10997409,13205,0,1695812448,13120.829965799996,118.23005222999927,53513.80487136001 2023-09-27,11:00:50.000,270,10997439,13445,0,1695812449,13120.924274140001,118.25824875000399,53513.86775544 2023-09-27,11:00:51.000,270,10997446,13405,0,1695812450,13120.951219379996,118.26529788000335,53513.86076832 2023-09-27,11:00:52.000,270,10997424,13085,0,1695812451,13121.018582479992,118.31464178999886,53513.8887168 2023-09-27,11:00:53.000,270,10997424,13605,0,1695812452,13121.038791409992,118.35693657000229,53513.85378120001 2023-09-27,11:00:54.000,270,10997453,13285,0,1695812453,13121.072472959997,118.36398570000165,53513.8887168 2023-09-27,11:00:55.000,270,10997435,13285,0,1695812454,13121.139836059992,118.35693657000229,53513.94461376001 2023-09-27,11:00:56.000,270,10997436,13325,0,1695812455,13121.153308679997,118.36398570000165,53513.881729680004 2023-09-27,11:00:57.000,270,10997426,13365,0,1695812456,13121.106154510002,118.39218221999909,53513.881729680004 2023-09-27,11:00:58.000,270,10997425,13245,0,1695812457,13121.106154510002,118.37103483000101,53513.89570392001 2023-09-27,11:00:59.000,270,10997448,13285,0,1695812458,13121.193726539997,118.34283831000357,53513.97954936 2023-09-27,11:01:00.000,270,10997416,13605,0,1695812459,13121.180253919993,118.31464178999886,53513.930639520004 2023-09-27,11:01:01.000,270,10997433,13205,0,1695812460,13121.166781300002,118.31464178999886,53513.958588 2023-09-27,11:01:02.000,270,10997481,13205,0,1695812461,13121.160044989992,118.26529788000335,53513.94461376001 2023-09-27,11:01:03.000,270,10997438,13645,0,1695812462,13121.186990230002,118.27939614000206,53513.951600880006 2023-09-27,11:01:04.000,270,10997374,13405,0,1695812463,13121.173517609997,118.25824875000399,53513.98653648 2023-09-27,11:01:05.000,270,10997442,13245,0,1695812464,13121.166781300002,118.22300309999991,53514.04243344001 2023-09-27,11:01:06.000,270,10997412,13125,0,1695812465,13121.207199160002,118.21595397000056,53514.02147208001 2023-09-27,11:01:07.000,270,10997468,13325,0,1695812466,13121.213935469998,118.25824875000399,53513.97954936 2023-09-27,11:01:08.000,270,10997445,13285,0,1695812467,13121.193726539997,118.3075926599995,53513.958588 2023-09-27,11:01:09.000,270,10997445,13365,0,1695812468,13121.254353329998,118.27939614000206,53514.01448496 2023-09-27,11:01:10.000,270,10997447,13365,0,1695812469,13121.213935469998,118.27939614000206,53514.0284592 2023-09-27,11:01:11.000,270,10997454,13485,0,1695812470,13121.193726539997,118.34283831000357,53514.0284592 2023-09-27,11:01:12.000,270,10997415,13245,0,1695812471,13121.133099749997,118.37103483000101,53514.00749784 2023-09-27,11:01:13.000,270,10997454,13285,0,1695812472,13121.112890819997,118.38513308999973,53514.00749784 2023-09-27,11:01:14.000,270,10997421,13445,0,1695812473,13121.079209269992,118.39218221999909,53514.06339480001 2023-09-27,11:01:15.000,270,10997464,13205,0,1695812474,13121.025318790002,118.4203787400038,53514.07736904 2023-09-27,11:01:16.000,270,10997458,13245,0,1695812475,13121.038791409992,118.37808396000037,53514.049420560004 2023-09-27,11:01:17.000,270,10997405,13325,0,1695812476,13120.998373549992,118.43447700000252,53514.11230464001 2023-09-27,11:01:18.000,270,10997437,13365,0,1695812477,13120.924274140001,118.4062804799978,53514.02147208001 2023-09-27,11:01:19.000,270,10997477,13205,0,1695812478,13120.924274140001,118.47677177999867,53513.97954936 2023-09-27,11:01:20.000,270,10997428,13045,0,1695812479,13120.84343842,118.52611569000146,53513.99352360001 2023-09-27,11:01:21.000,270,10997453,13125,0,1695812480,13120.80302056,118.54021395000018,53513.97256224001 2023-09-27,11:01:22.000,270,10997458,13085,0,1695812481,13120.72218484,118.52611569000146,53513.91666528 2023-09-27,11:01:23.000,270,10997429,13045,0,1695812482,13120.63461280999,118.52611569000146,53513.91666528 2023-09-27,11:01:24.000,270,10997441,13165,0,1695812483,13120.71544852999,118.56841047000489,53513.99352360001 2023-09-27,11:01:25.000,270,10997405,13285,0,1695812484,13120.62114019,118.54726307999954,53513.92365240001 2023-09-27,11:01:26.000,270,10997432,13165,0,1695812485,13120.567249709995,118.59660699000233,53513.90967816 2023-09-27,11:01:27.000,270,10997418,13165,0,1695812486,13120.51335922999,118.68119655000191,53513.84679408 2023-09-27,11:01:28.000,270,10997429,13285,0,1695812487,13120.41231457999,118.72349132999807,53513.75596152001 2023-09-27,11:01:29.000,270,10997466,13165,0,1695812488,13120.39210564999,118.77283524000086,53513.70006456 2023-09-27,11:01:30.000,270,10997439,13205,0,1695812489,13120.378633029999,118.84332654000173,53513.79089712 2023-09-27,11:01:31.000,270,10997430,13245,0,1695812490,13120.297797309999,118.92086697000195,53513.76993576 2023-09-27,11:01:32.000,270,10997443,12965,0,1695812491,13120.243906829994,119.00545653000154,53513.72801304001 2023-09-27,11:01:33.000,270,10997457,13245,0,1695812492,13120.183280039993,119.10414434999984,53513.63718048001 2023-09-27,11:01:34.000,270,10997433,12605,0,1695812493,13120.183280039993,119.20283216999815,53513.616219120006 2023-09-27,11:01:35.000,270,10997474,13365,0,1695812494,13120.102444319993,119.35086389999924,53513.567309280006 2023-09-27,11:01:36.000,270,10997466,13285,0,1695812495,13119.960981809993,119.44250258999818,53513.5044252 2023-09-27,11:01:37.000,270,10997438,13125,0,1695812496,13119.853200849997,119.5059447599997,53513.42057976001 2023-09-27,11:01:38.000,270,10997400,12845,0,1695812497,13119.806046680002,119.5693869300012,53513.42057976001 2023-09-27,11:01:39.000,270,10997416,13165,0,1695812498,13119.772365129997,119.68217300999822,53513.47647672 2023-09-27,11:01:40.000,270,10997412,13005,0,1695812499,13119.745419890001,119.79495909000252,53513.448528240006 2023-09-27,11:01:41.000,270,10997456,13365,0,1695812500,13119.62416631,119.87249952000275,53513.378657040004 2023-09-27,11:01:42.000,270,10997469,13205,0,1695812501,13119.489440109995,119.92184342999826,53513.27385024001 2023-09-27,11:01:43.000,270,10997474,13365,0,1695812502,13119.47596748999,120.04167864000192,53513.31577296 2023-09-27,11:01:44.000,270,10997461,13245,0,1695812503,13119.449022249995,120.14036646000022,53513.26686312 2023-09-27,11:01:45.000,270,10997402,13245,0,1695812504,13119.42207701,120.21790689000045,53513.21795328 2023-09-27,11:01:46.000,270,10997439,13365,0,1695812505,13119.347977599995,120.31659470999875,53513.231927520006 2023-09-27,11:01:47.000,270,10997417,13005,0,1695812506,13119.25366925999,120.39413513999898,53513.09917224 2023-09-27,11:01:48.000,270,10997405,13285,0,1695812507,13119.206515089994,120.50692122000328,53513.113146480006 2023-09-27,11:01:49.000,270,10997438,13085,0,1695812508,13119.24019664,120.57741252000415,53513.1201336 2023-09-27,11:01:50.000,270,10997443,13245,0,1695812509,13119.226724019994,120.65495295000437,53513.13410784001 2023-09-27,11:01:51.000,270,10997395,13125,0,1695812510,13119.26040557,120.79593554999883,53513.05724952001 2023-09-27,11:01:52.000,270,10997436,13245,0,1695812511,13119.21325139999,120.87347597999906,53512.994365440005 2023-09-27,11:01:53.000,270,10997447,13285,0,1695812512,13119.166097229994,120.97216380000464,53512.91052 2023-09-27,11:01:54.000,270,10997393,13085,0,1695812513,13119.186306159994,121.04970423000486,53512.91052 2023-09-27,11:01:55.000,270,10997445,12925,0,1695812514,13119.31429604999,121.10609726999974,53513.00833968 2023-09-27,11:01:56.000,270,10997463,13285,0,1695812515,13119.40186808,121.16953944000124,53512.97340408 2023-09-27,11:01:57.000,270,10997474,13325,0,1695812516,13119.45575855999,121.29642378000426,53512.9803912 2023-09-27,11:01:58.000,270,10997436,13085,0,1695812517,13119.43554962999,121.37396421000449,53512.86859728001 2023-09-27,11:01:59.000,270,10997442,12965,0,1695812518,13119.570275829996,121.47265203000279,53512.85462304 2023-09-27,11:02:00.000,270,10997405,13325,0,1695812519,13119.570275829996,121.56429072000174,53512.85462304 2023-09-27,11:02:01.000,270,10997412,13005,0,1695812520,13119.590484759996,121.66297854000004,53512.91750712001 2023-09-27,11:02:02.000,270,10997445,13285,0,1695812521,13119.610693689996,121.74756809999963,53512.78475184 2023-09-27,11:02:03.000,270,10997435,12925,0,1695812522,13119.718474649992,121.82510852999985,53512.81270032 2023-09-27,11:02:04.000,270,10997420,13205,0,1695812523,13119.819519299992,121.881501570002,53512.88257152 2023-09-27,11:02:05.000,270,10997451,13205,0,1695812524,13119.806046680002,121.97314026000095,53512.86161016 2023-09-27,11:02:06.000,270,10997411,13325,0,1695812525,13119.907091330002,121.9801893900003,53512.896545760006 2023-09-27,11:02:07.000,270,10997452,13325,0,1695812526,13119.886882400002,122.05772982000053,53512.91750712001 2023-09-27,11:02:08.000,270,10997441,13245,0,1695812527,13119.913827639997,122.05772982000053,53512.84763592001 2023-09-27,11:02:09.000,270,10997451,13005,0,1695812528,13120.001399669993,122.07887720999861,53512.896545760006 2023-09-27,11:02:10.000,270,10997388,13565,0,1695812529,13120.055290149998,122.07182807999925,53512.9803912 2023-09-27,11:02:11.000,270,10997430,13205,0,1695812530,13120.088971699988,122.07182807999925,53513.043275280004 2023-09-27,11:02:12.000,270,10997419,13165,0,1695812531,13120.041817529993,122.07887720999861,53512.924494240004 2023-09-27,11:02:13.000,270,10997413,13485,0,1695812532,13120.001399669993,122.10002460000396,53512.98737832001 2023-09-27,11:02:14.000,270,10997442,13165,0,1695812533,13120.035081219998,122.10002460000396,53513.05724952001 2023-09-27,11:02:15.000,270,10997441,13365,0,1695812534,13119.920563949992,122.0929754700046,53513.00135256 2023-09-27,11:02:16.000,270,10997426,13445,0,1695812535,13119.880146089992,122.1282211200014,53513.043275280004 2023-09-27,11:02:17.000,270,10997446,13365,0,1695812536,13119.806046680002,122.14936850999948,53513.00135256 2023-09-27,11:02:18.000,270,10997400,13285,0,1695812537,13119.711738339996,122.1282211200014,53512.91052 2023-09-27,11:02:19.000,270,10997432,13165,0,1695812538,13119.657847859991,122.10707373000332,53512.945455600006 2023-09-27,11:02:20.000,270,10997425,13245,0,1695812539,13119.684793100001,122.10002460000396,53513.07821088 2023-09-27,11:02:21.000,270,10997452,13125,0,1695812540,13119.550066899996,122.07182807999925,53512.994365440005 2023-09-27,11:02:22.000,270,10997457,13085,0,1695812541,13119.408604389995,122.02248417000374,53512.95942984 2023-09-27,11:02:23.000,270,10997437,12925,0,1695812542,13119.21325139999,122.07182807999925,53512.896545760006 2023-09-27,11:02:24.000,270,10997442,13125,0,1695812543,13119.139151989999,122.05068069000117,53512.8406488 2023-09-27,11:02:25.000,270,10997403,13245,0,1695812544,13119.085261509994,122.05068069000117,53512.81968744001 2023-09-27,11:02:26.000,270,10997431,13285,0,1695812545,13119.098734129999,122.0929754700046,53512.81270032 2023-09-27,11:02:27.000,270,10997428,13245,0,1695812546,13119.071788889989,122.17051590000483,53512.81270032 2023-09-27,11:02:28.000,270,10997375,13325,0,1695812547,13119.038107339999,122.2269089399997,53512.756803360004 2023-09-27,11:02:29.000,270,10997418,13285,0,1695812548,13119.017898409998,122.26215459000377,53512.76379048 2023-09-27,11:02:30.000,270,10997447,13085,0,1695812549,13118.977480549998,122.325596759998,53512.707893520004 2023-09-27,11:02:31.000,270,10997431,13325,0,1695812550,13118.849490660003,122.36084241000208,53512.67994504001 2023-09-27,11:02:32.000,270,10997432,13205,0,1695812551,13118.674346599997,122.43133371000295,53512.61706096 2023-09-27,11:02:33.000,270,10997428,13605,0,1695812552,13118.526147780001,122.50887414000317,53512.54718976 2023-09-27,11:02:34.000,270,10997432,13445,0,1695812553,13118.36447634,122.52297240000189,53512.50526704 2023-09-27,11:02:35.000,270,10997428,12965,0,1695812554,13118.330794789996,122.52297240000189,53512.540202640004 2023-09-27,11:02:36.000,270,10997454,13565,0,1695812555,13118.24322276,122.50182501000381,53512.51924128 2023-09-27,11:02:37.000,270,10997433,13365,0,1695812556,13118.148914419995,122.54411978999997,53512.53321552001 2023-09-27,11:02:38.000,270,10997438,13605,0,1695812557,13118.047869769995,122.57936544000404,53512.43539584001 2023-09-27,11:02:39.000,270,10997474,13325,0,1695812558,13118.02092453,122.59346370000276,53512.37949888 2023-09-27,11:02:40.000,270,10997438,13125,0,1695812559,13117.960297739999,122.62870934999955,53512.38648600001 2023-09-27,11:02:41.000,270,10997390,13285,0,1695812560,13117.97377035999,122.6851023900017,53512.37949888 2023-09-27,11:02:42.000,270,10997437,13445,0,1695812561,13117.926616189994,122.77674108000065,53512.253730720004 2023-09-27,11:02:43.000,270,10997438,13565,0,1695812562,13117.940088809999,122.80493759999808,53512.30962768 2023-09-27,11:02:44.000,270,10997434,13245,0,1695812563,13117.960297739999,122.86133064000023,53512.323601920005 2023-09-27,11:02:45.000,270,10997429,13405,0,1695812564,13117.967034049994,122.8965762900043,53512.26770496001 2023-09-27,11:02:46.000,270,10997451,13205,0,1695812565,13117.95356142999,122.95296932999918,53512.26770496001 2023-09-27,11:02:47.000,270,10997419,13285,0,1695812566,13117.879462019999,123.00936237000133,53512.19084664 2023-09-27,11:02:48.000,270,10997368,13365,0,1695812567,13117.791889989989,123.00936237000133,53512.09302696 2023-09-27,11:02:49.000,270,10997451,13365,0,1695812568,13117.785153679994,123.0305097599994,53512.12097544 2023-09-27,11:02:50.000,270,10997406,13285,0,1695812569,13117.812098919989,122.97411672000453,53512.17687240001 2023-09-27,11:02:51.000,270,10997401,13285,0,1695812570,13117.805362609994,122.97411672000453,53512.11398832 2023-09-27,11:02:52.000,270,10997392,12925,0,1695812571,13117.785153679994,122.9670675899979,53512.12097544 2023-09-27,11:02:53.000,270,10997426,13245,0,1695812572,13117.778417369998,122.9318219400011,53512.086039840004 2023-09-27,11:02:54.000,270,10997448,13365,0,1695812573,13117.812098919989,122.94592019999982,53512.0720656 2023-09-27,11:02:55.000,270,10997454,13285,0,1695812574,13117.785153679994,122.91772368000238,53512.058091360006 2023-09-27,11:02:56.000,270,10997482,13285,0,1695812575,13117.737999509998,122.9318219400011,53512.02315576 2023-09-27,11:02:57.000,270,10997424,13005,0,1695812576,13117.690845339988,122.91772368000238,53511.94629744 2023-09-27,11:02:58.000,270,10997393,13245,0,1695812577,13117.636954859998,122.87542889999895,53511.890400480006 2023-09-27,11:02:59.000,270,10997418,13445,0,1695812578,13117.677372719998,122.86133064000023,53511.92533608 2023-09-27,11:03:00.000,270,10997462,13445,0,1695812579,13117.717790579998,122.8331341200028,53511.87642624 2023-09-27,11:03:01.000,270,10997436,13165,0,1695812580,13117.751472129989,122.87542889999895,53511.86245200001 2023-09-27,11:03:02.000,270,10997435,13325,0,1695812581,13117.711054269988,122.91772368000238,53511.652838400005 2023-09-27,11:03:03.000,270,10997434,13685,0,1695812582,13117.737999509998,122.96001845999854,53511.7576452 2023-09-27,11:03:04.000,270,10997413,13405,0,1695812583,13117.744735819993,123.01641150000069,53511.63886416 2023-09-27,11:03:05.000,270,10997407,13285,0,1695812584,13117.805362609994,122.98821498000325,53511.652838400005 2023-09-27,11:03:06.000,270,10997406,13405,0,1695812585,13117.832307849989,123.0305097599994,53511.63886416 2023-09-27,11:03:07.000,270,10997427,13365,0,1695812586,13117.758208439998,123.07280454000283,53511.499121759996 2023-09-27,11:03:08.000,270,10997434,13205,0,1695812587,13117.825571539994,123.12919757999771,53511.555018720006 2023-09-27,11:03:09.000,270,10997425,13445,0,1695812588,13117.818835229999,123.10100106000027,53511.534057360004 2023-09-27,11:03:10.000,270,10997450,13205,0,1695812589,13117.818835229999,123.15739410000242,53511.50610888001 2023-09-27,11:03:11.000,270,10997461,13565,0,1695812590,13117.825571539994,123.1432958400037,53511.4432248 2023-09-27,11:03:12.000,270,10997393,13245,0,1695812591,13117.825571539994,123.17149236000114,53511.42226344 2023-09-27,11:03:13.000,270,10997467,13445,0,1695812592,13117.778417369998,123.1785414900005,53511.26155968001 2023-09-27,11:03:14.000,270,10997410,13165,0,1695812593,13117.812098919989,123.15739410000242,53511.331430879996 2023-09-27,11:03:15.000,270,10997421,13445,0,1695812594,13117.879462019999,123.12919757999771,53511.32444376 2023-09-27,11:03:16.000,270,10997459,13485,0,1695812595,13117.825571539994,123.15034497000306,53511.31046952001 2023-09-27,11:03:17.000,270,10997413,13325,0,1695812596,13117.825571539994,123.17149236000114,53511.2336112 2023-09-27,11:03:18.000,270,10997435,13205,0,1695812597,13117.744735819993,123.21378714000457,53511.20566272 2023-09-27,11:03:19.000,270,10997442,13245,0,1695812598,13117.704317959993,123.23493453000265,53511.13579152 2023-09-27,11:03:20.000,270,10997465,13245,0,1695812599,13117.677372719998,123.241983660002,53511.07989456 2023-09-27,11:03:21.000,270,10997450,13285,0,1695812600,13117.542646519993,123.26313105000008,53511.06592032 2023-09-27,11:03:22.000,270,10997390,13285,0,1695812601,13117.421392939992,123.28427843999816,53510.92617792001 2023-09-27,11:03:23.000,270,10997436,13365,0,1695812602,13117.367502460002,123.2913275700048,53510.83534536001 2023-09-27,11:03:24.000,270,10997409,12925,0,1695812603,13117.286666740001,123.29837670000416,53510.85630672001 2023-09-27,11:03:25.000,270,10997445,13165,0,1695812604,13117.205831020001,123.28427843999816,53510.83534536001 2023-09-27,11:03:26.000,270,10997461,13205,0,1695812605,13117.11825898999,123.29837670000416,53510.79342264 2023-09-27,11:03:27.000,270,10997460,13285,0,1695812606,13116.99700540999,123.29837670000416,53510.6746416 2023-09-27,11:03:28.000,270,10997418,13205,0,1695812607,13116.81512503999,123.32657322000159,53510.55586056 2023-09-27,11:03:29.000,270,10997421,13245,0,1695812608,13116.77470717999,123.39706452000246,53510.41611816 2023-09-27,11:03:30.000,270,10997388,13445,0,1695812609,13116.80165242,123.41116278000118,53510.44406664 2023-09-27,11:03:31.000,270,10997401,13125,0,1695812610,13116.767970869994,123.47460495000269,53510.381182560006 2023-09-27,11:03:32.000,270,10997419,13525,0,1695812611,13116.73428931999,123.54509625000355,53510.24144016 2023-09-27,11:03:33.000,270,10997430,13285,0,1695812612,13116.727553009994,123.57329277000099,53510.17156896 2023-09-27,11:03:34.000,270,10997451,13405,0,1695812613,13116.83533396999,123.62263668000378,53510.213491680006 2023-09-27,11:03:35.000,270,10997428,13245,0,1695812614,13116.90269707,123.700177110004,53510.12265912 2023-09-27,11:03:36.000,270,10997418,13205,0,1695812615,13116.86227921,123.74247189000016,53510.07374928 2023-09-27,11:03:37.000,270,10997416,13365,0,1695812616,13116.87575182999,123.81296319000103,53509.96195536 2023-09-27,11:03:38.000,270,10997413,13125,0,1695812617,13116.86227921,123.8834544900019,53509.94798112001 2023-09-27,11:03:39.000,270,10997408,13325,0,1695812618,13116.85554289999,123.91165100999933,53509.96195536 2023-09-27,11:03:40.000,270,10997426,13245,0,1695812619,13116.848806589995,123.93279840000469,53509.94798112001 2023-09-27,11:03:41.000,270,10997404,13405,0,1695812620,13116.80165242,123.92574926999805,53509.878109920006 2023-09-27,11:03:42.000,270,10997461,13445,0,1695812621,13116.707344079994,123.95394579000276,53509.808238720005 2023-09-27,11:03:43.000,270,10997475,13645,0,1695812622,13116.700607769999,123.98919143999956,53509.822212959996 2023-09-27,11:03:44.000,270,10997421,13405,0,1695812623,13116.626508359994,123.96099492000212,53509.77330312 2023-09-27,11:03:45.000,270,10997436,13325,0,1695812624,13116.579354189998,123.9468966600034,53509.72439328 2023-09-27,11:03:46.000,270,10997398,13325,0,1695812625,13116.485045849993,123.90460187999997,53509.73138040001 2023-09-27,11:03:47.000,270,10997397,13245,0,1695812626,13116.350319650002,123.92574926999805,53509.57067664 2023-09-27,11:03:48.000,270,10997455,13045,0,1695812627,13116.235802379997,123.91165100999933,53509.54971528 2023-09-27,11:03:49.000,270,10997453,13565,0,1695812628,13116.202120829992,123.92574926999805,53509.5567024 2023-09-27,11:03:50.000,270,10997440,13765,0,1695812629,13116.128021420001,123.91870013999869,53509.52875392 2023-09-27,11:03:51.000,270,10997405,13365,0,1695812630,13116.020240459991,123.9468966600034,53509.375037280006 2023-09-27,11:03:52.000,270,10997428,13285,0,1695812631,13115.912459499996,124.00328969999828,53509.26324336 2023-09-27,11:03:53.000,270,10997410,13085,0,1695812632,13115.919195809991,124.03853535000235,53509.21433352 2023-09-27,11:03:54.000,270,10997433,13165,0,1695812633,13115.912459499996,124.10902665000322,53509.256256240005 2023-09-27,11:03:55.000,270,10997417,13245,0,1695812634,13115.85856901999,124.13722317000065,53509.186385040004 2023-09-27,11:03:56.000,270,10997410,13125,0,1695812635,13115.79794222999,124.15837055999873,53509.05362976 2023-09-27,11:03:57.000,270,10997409,13205,0,1695812636,13115.811414849995,124.15132142999937,53509.13048808001 2023-09-27,11:03:58.000,270,10997440,13125,0,1695812637,13115.710370199995,124.20066534000216,53508.96279720001 2023-09-27,11:03:59.000,270,10997448,13605,0,1695812638,13115.78446961,124.2923040300011,53508.920874480005 2023-09-27,11:04:00.000,270,10997460,13285,0,1695812639,13115.811414849995,124.33459881000454,53508.89292600001 2023-09-27,11:04:01.000,270,10997414,13325,0,1695812640,13115.8450964,124.36984446000133,53508.84401616001 2023-09-27,11:04:02.000,270,10997435,13205,0,1695812641,13115.730579129995,124.40509010999813,53508.66235104 2023-09-27,11:04:03.000,270,10997418,13445,0,1695812642,13115.8450964,124.48263053999835,53508.69029952 2023-09-27,11:04:04.000,270,10997441,13285,0,1695812643,13115.86530533,124.53197445000114,53508.704273760006 2023-09-27,11:04:05.000,270,10997489,13565,0,1695812644,13115.82488747,124.61656401000073,53508.69029952 2023-09-27,11:04:06.000,270,10997398,13085,0,1695812645,13115.73731543999,124.6377113999988,53508.634402560005 2023-09-27,11:04:07.000,270,10997429,13125,0,1695812646,13115.669952339995,124.6518096600048,53508.55754424001 2023-09-27,11:04:08.000,270,10997455,13325,0,1695812647,13115.61606185999,124.6870553100016,53508.45972456001 2023-09-27,11:04:09.000,270,10997412,13285,0,1695812648,13115.60258924,124.74344835000375,53508.4736988 2023-09-27,11:04:10.000,270,10997418,13125,0,1695812649,13115.589116619994,124.82803791000333,53508.41081472001 2023-09-27,11:04:11.000,270,10997462,13125,0,1695812650,13115.528489829994,124.86328356000013,53508.4038276 2023-09-27,11:04:12.000,270,10997410,13245,0,1695812651,13115.427445179994,124.87738181999885,53508.4038276 2023-09-27,11:04:13.000,270,10997419,13285,0,1695812652,13115.366818389994,124.92672573000164,53508.3339564 2023-09-27,11:04:14.000,270,10997446,13285,0,1695812653,13115.285982669993,124.8844309499982,53508.30600792 2023-09-27,11:04:15.000,270,10997411,13245,0,1695812654,13115.184938019993,124.9972170300025,53508.24312384001 2023-09-27,11:04:16.000,270,10997447,13165,0,1695812655,13115.137783849998,124.9972170300025,53508.19421400001 2023-09-27,11:04:17.000,270,10997437,13245,0,1695812656,13114.989585030002,125.04656093999802,53508.11036856 2023-09-27,11:04:18.000,270,10997443,13525,0,1695812657,13114.942430859992,125.08885572000145,53508.13831704 2023-09-27,11:04:19.000,270,10997474,13445,0,1695812658,13114.962639789992,125.1452487600036,53508.1592784 2023-09-27,11:04:20.000,270,10997445,13125,0,1695812659,13114.928958240002,125.16639615000167,53508.0894072 2023-09-27,11:04:21.000,270,10997408,13325,0,1695812660,13114.848122520001,125.25098571000126,53507.97761328001 2023-09-27,11:04:22.000,270,10997453,13045,0,1695812661,13114.753814179996,125.27213309999934,53507.963639040005 2023-09-27,11:04:23.000,270,10997462,13445,0,1695812662,13114.672978459996,125.3426244000002,53507.963639040005 2023-09-27,11:04:24.000,270,10997453,13085,0,1695812663,13114.58540643,125.37787005000428,53507.90075496 2023-09-27,11:04:25.000,270,10997431,13165,0,1695812664,13114.46415285,125.5259017799981,53507.914729200005 2023-09-27,11:04:26.000,270,10997435,13405,0,1695812665,13114.309217719994,125.5893439499996,53507.865819360006 2023-09-27,11:04:27.000,270,10997414,13365,0,1695812666,13114.208173069994,125.65278612000111,53507.83787088001 2023-09-27,11:04:28.000,270,10997383,13365,0,1695812667,13114.140809969998,125.69508090000454,53507.80992240001 2023-09-27,11:04:29.000,270,10997422,13125,0,1695812668,13114.073446869988,125.80786698000156,53507.7749868 2023-09-27,11:04:30.000,270,10997457,13485,0,1695812669,13113.985874839993,125.86426002000371,53507.74005120001 2023-09-27,11:04:31.000,270,10997405,13285,0,1695812670,13113.824203399992,125.95589871000266,53507.64223152001 2023-09-27,11:04:32.000,270,10997412,13285,0,1695812671,13113.743367679992,125.97704610000073,53507.57236032001 2023-09-27,11:04:33.000,270,10997415,13205,0,1695812672,13113.696213509997,126.05458653000096,53507.62127016001 2023-09-27,11:04:34.000,270,10997430,13485,0,1695812673,13113.622114099991,126.07573391999904,53507.65620576 2023-09-27,11:04:35.000,270,10997449,13045,0,1695812674,13113.500860519991,126.07573391999904,53507.53742472 2023-09-27,11:04:36.000,270,10997435,13445,0,1695812675,13113.541278379991,126.0475374000016,53507.64921864001 2023-09-27,11:04:37.000,270,10997417,13285,0,1695812676,13113.453706349996,126.08983217999776,53507.55838608 2023-09-27,11:04:38.000,270,10997429,13805,0,1695812677,13113.35939800999,126.11097957000311,53507.48152776001 2023-09-27,11:04:39.000,270,10997412,13525,0,1695812678,13113.26508967,126.1462252199999,53507.41864368 2023-09-27,11:04:40.000,270,10997427,13285,0,1695812679,13113.20446288,126.13917609000055,53507.50248912001 2023-09-27,11:04:41.000,270,10997461,13165,0,1695812680,13113.150572399994,126.1462252199999,53507.41864368 2023-09-27,11:04:42.000,270,10997411,13445,0,1695812681,13112.955219409989,126.15327434999926,53507.341785360004 2023-09-27,11:04:43.000,270,10997420,13365,0,1695812682,13112.840702139998,126.16032347999862,53507.32781112 2023-09-27,11:04:44.000,270,10997437,13365,0,1695812683,13112.847438449993,126.16737260999798,53507.39768232 2023-09-27,11:04:45.000,270,10997408,13125,0,1695812684,13112.699239629997,126.22376565000013,53507.39768232 2023-09-27,11:04:46.000,270,10997432,13645,0,1695812685,13112.530831880002,126.23081477999949,53507.32781112 2023-09-27,11:04:47.000,270,10997435,13445,0,1695812686,13112.355687819996,126.2590113000042,53507.28588840001 2023-09-27,11:04:48.000,270,10997446,13605,0,1695812687,13112.113180659995,126.27310956000292,53507.20204296 2023-09-27,11:04:49.000,270,10997426,13085,0,1695812688,13111.890882429994,126.28015869000228,53507.21601720001 2023-09-27,11:04:50.000,270,10997459,13205,0,1695812689,13111.682056819998,126.294256950001,53507.21601720001 2023-09-27,11:04:51.000,270,10997420,13165,0,1695812690,13111.486703829993,126.35769912000251,53507.195055840006 2023-09-27,11:04:52.000,270,10997438,13445,0,1695812691,13111.230724050001,126.35769912000251,53507.125184640005 2023-09-27,11:04:53.000,270,10997412,13205,0,1695812692,13110.954535339995,126.37884651000059,53507.09723616001 2023-09-27,11:04:54.000,270,10997472,13085,0,1695812693,13110.732237109994,126.39999389999866,53507.01339072 2023-09-27,11:04:55.000,270,10997453,13485,0,1695812694,13110.469521019993,126.43523955000273,53507.01339072 2023-09-27,11:04:56.000,270,10997431,13245,0,1695812695,13110.200068619997,126.43523955000273,53506.99941648001 2023-09-27,11:04:57.000,270,10997416,13005,0,1695812696,13109.903670979991,126.44933781000145,53506.88063544001 2023-09-27,11:04:58.000,270,10997418,13445,0,1695812697,13109.62074595999,126.47048519999953,53506.76884152 2023-09-27,11:04:59.000,270,10997413,13485,0,1695812698,13109.43886558999,126.48458345999825,53506.81076424001 2023-09-27,11:05:00.000,270,10997411,13245,0,1695812699,13109.230039979993,126.49868172000424,53506.75486728 2023-09-27,11:05:01.000,270,10997439,13365,0,1695812700,13108.987532819992,126.56917301999783,53506.65006048 2023-09-27,11:05:02.000,270,10997452,13525,0,1695812701,13108.765234589991,126.6044186700019,53506.524292320006 2023-09-27,11:05:03.000,270,10997464,12925,0,1695812702,13108.63050839,126.66786084000341,53506.47538248001 2023-09-27,11:05:04.000,270,10997447,13165,0,1695812703,13108.46883695,126.76654866000172,53506.39852416001 2023-09-27,11:05:05.000,270,10997447,13325,0,1695812704,13108.32063812999,126.83703996000258,53506.29371736 2023-09-27,11:05:06.000,270,10997441,13125,0,1695812705,13108.17917561999,126.93572778000089,53506.23083328001 2023-09-27,11:05:07.000,270,10997452,13165,0,1695812706,13107.950141079993,127.05556299000455,53506.11205224001 2023-09-27,11:05:08.000,270,10997451,12965,0,1695812707,13107.828887499993,127.196545589999,53506.12602648 2023-09-27,11:05:09.000,270,10997424,13365,0,1695812708,13107.680688679997,127.26703688999987,53506.098078 2023-09-27,11:05:10.000,270,10997461,13205,0,1695812709,13107.498808309996,127.35867557999882,53506.04218104001 2023-09-27,11:05:11.000,270,10997418,13245,0,1695812710,13107.296719009995,127.4432651399984,53505.9583356 2023-09-27,11:05:12.000,270,10997430,13125,0,1695812711,13107.074420779994,127.56310035000206,53505.76968336 2023-09-27,11:05:13.000,270,10997458,13365,0,1695812712,13106.906013029999,127.62654252000357,53505.685837920006 2023-09-27,11:05:14.000,270,10997447,13405,0,1695812713,13106.791495759993,127.71818121000251,53505.65788944001 2023-09-27,11:05:15.000,270,10997465,13085,0,1695812714,13106.656769560002,127.80981990000146,53505.6439152 2023-09-27,11:05:16.000,270,10997442,13125,0,1695812715,13106.522043359997,127.88031120000232,53505.62295384 2023-09-27,11:05:17.000,270,10997454,13605,0,1695812716,13106.353635610001,127.99309727999935,53505.48321144 2023-09-27,11:05:18.000,270,10997520,13325,0,1695812717,13106.158282619996,128.05653945000086,53505.37840464 2023-09-27,11:05:19.000,270,10997451,13285,0,1695812718,13106.04376534999,128.11998162000236,53505.329494800004 2023-09-27,11:05:20.000,270,10997448,13165,0,1695812719,13105.90903915,128.20457118000195,53505.301546320006 2023-09-27,11:05:21.000,270,10997442,13365,0,1695812720,13105.855148669994,128.2962098700009,53505.17577816001 2023-09-27,11:05:22.000,270,10997427,13165,0,1695812721,13105.626114129998,128.38079943000048,53505.05001 2023-09-27,11:05:23.000,270,10997432,13085,0,1695812722,13105.437497450002,128.48653637999814,53505.02206152 2023-09-27,11:05:24.000,270,10997443,13605,0,1695812723,13105.390343279993,128.53588029000093,53504.994113040004 2023-09-27,11:05:25.000,270,10997438,13325,0,1695812724,13105.248880769992,128.67686289000267,53504.945203200004 2023-09-27,11:05:26.000,270,10997462,13285,0,1695812725,13105.141099809996,128.7544033200029,53504.88930624001 2023-09-27,11:05:27.000,270,10997437,12965,0,1695812726,13105.03331885,128.9165333100027,53504.81244792 2023-09-27,11:05:28.000,270,10997400,13405,0,1695812727,13104.87164741,129.07161417000316,53504.68667976 2023-09-27,11:05:29.000,270,10997483,13325,0,1695812728,13104.70323965999,129.2125967700049,53504.56789872 2023-09-27,11:05:30.000,270,10997427,13005,0,1695812729,13104.615667629994,129.36767762999807,53504.560911600005 2023-09-27,11:05:31.000,270,10997403,13205,0,1695812730,13104.440523569989,129.51570935999916,53504.44911768 2023-09-27,11:05:32.000,270,10997410,13165,0,1695812731,13104.326006299998,129.58620066000003,53504.393220720005 2023-09-27,11:05:33.000,270,10997428,13165,0,1695812732,13104.150862239992,129.62849544000346,53504.33732376001 2023-09-27,11:05:34.000,270,10997450,13365,0,1695812733,13104.063290209997,129.69898674000433,53504.37225936 2023-09-27,11:05:35.000,270,10997473,13405,0,1695812734,13103.867937219991,129.74833064999984,53504.20456848 2023-09-27,11:05:36.000,270,10997456,13245,0,1695812735,13103.787101499991,129.84701846999815,53504.106748800004 2023-09-27,11:05:37.000,270,10997424,13245,0,1695812736,13103.63216637,129.9034115100003,53503.960019280006 2023-09-27,11:05:38.000,270,10997431,13165,0,1695812737,13103.537858029995,130.03734498000267,53503.92508368 2023-09-27,11:05:39.000,270,10997373,13405,0,1695812738,13103.56480326999,130.09373802000482,53503.8971352 2023-09-27,11:05:40.000,270,10997451,13405,0,1695812739,13103.558066959995,130.22767148999992,53503.827264 2023-09-27,11:05:41.000,270,10997475,13325,0,1695812740,13103.48396754999,130.34045757000422,53503.73643144 2023-09-27,11:05:42.000,270,10997420,12845,0,1695812741,13103.50417647999,130.4250471300038,53503.57572768001 2023-09-27,11:05:43.000,270,10997427,13245,0,1695812742,13103.50417647999,130.51668582000275,53503.505856480006 2023-09-27,11:05:44.000,270,10997466,13365,0,1695812743,13103.50417647999,130.5589805999989,53503.46393376 2023-09-27,11:05:45.000,270,10997408,13125,0,1695812744,13103.50417647999,130.61537364000105,53503.3731012 2023-09-27,11:05:46.000,270,10997368,13605,0,1695812745,13103.497440169995,130.69996320000064,53503.27528152 2023-09-27,11:05:47.000,270,10997435,13605,0,1695812746,13103.49070386,130.7704545000015,53503.19143608001 2023-09-27,11:05:48.000,270,10997399,13125,0,1695812747,13103.49070386,130.8902897099979,53503.14252624001 2023-09-27,11:05:49.000,270,10997416,13525,0,1695812748,13103.47049493,130.98897753000347,53503.128552 2023-09-27,11:05:50.000,270,10997429,13405,0,1695812749,13103.517649099995,131.05946883000433,53503.0586808 2023-09-27,11:05:51.000,270,10997446,13365,0,1695812750,13103.42334075999,131.17930404000072,53502.94688688001 2023-09-27,11:05:52.000,270,10997432,13445,0,1695812751,13103.261669319989,131.29209011999774,53502.786183120006 2023-09-27,11:05:53.000,270,10997418,13125,0,1695812752,13103.133679429993,131.41897446000075,53502.814131600004 2023-09-27,11:05:54.000,270,10997413,13365,0,1695812753,13103.012425849993,131.50356402000034,53502.70932480001 2023-09-27,11:05:55.000,270,10997444,12965,0,1695812754,13102.897908580002,131.63044836000336,53502.70932480001 2023-09-27,11:05:56.000,270,10997442,13365,0,1695812755,13102.796863930002,131.70798879000358,53502.604518 2023-09-27,11:05:57.000,270,10997409,13485,0,1695812756,13102.648665109991,131.84192225999868,53502.51368544 2023-09-27,11:05:58.000,270,10997444,13365,0,1695812757,13102.53414784,131.9335609500049,53502.40887864 2023-09-27,11:05:59.000,270,10997405,13525,0,1695812758,13102.480257359995,132.06749442,53502.32503320001 2023-09-27,11:06:00.000,270,10997440,13165,0,1695812759,13102.43310319,132.1520839799996,53502.31804608 2023-09-27,11:06:01.000,270,10997425,13325,0,1695812760,13102.379212709995,132.23667353999917,53502.19926504 2023-09-27,11:06:02.000,270,10997430,13445,0,1695812761,13102.26469543999,132.3635578800022,53502.03157416 2023-09-27,11:06:03.000,270,10997444,13245,0,1695812762,13102.19059603,132.43404918000306,53501.98266432 2023-09-27,11:06:04.000,270,10997425,12845,0,1695812763,13102.16365078999,132.46929482999985,53501.96869008001 2023-09-27,11:06:05.000,270,10997448,13245,0,1695812764,13102.096287689994,132.54683526000008,53501.84990904001 2023-09-27,11:06:06.000,270,10997492,13165,0,1695812765,13102.035660899994,132.56798264999816,53501.80099920001 2023-09-27,11:06:07.000,270,10997421,13285,0,1695812766,13101.941352559988,132.66667047000374,53501.661256800006 2023-09-27,11:06:08.000,270,10997419,13765,0,1695812767,13101.813362669993,132.7371617700046,53501.47959168 2023-09-27,11:06:09.000,270,10997458,13165,0,1695812768,13101.745999569997,132.78650568000012,53501.36779776001 2023-09-27,11:06:10.000,270,10997447,13245,0,1695812769,13101.772944809993,132.86404611000034,53501.3119008 2023-09-27,11:06:11.000,270,10997442,13285,0,1695812770,13101.759472190002,132.94863566999993,53501.31888792001 2023-09-27,11:06:12.000,270,10997458,13285,0,1695812771,13101.618009680002,133.06142175000423,53501.088312960004 2023-09-27,11:06:13.000,270,10997413,13365,0,1695812772,13101.577591820002,133.13191304999782,53501.05337736 2023-09-27,11:06:14.000,270,10997472,13325,0,1695812773,13101.503492409996,133.15306044000317,53501.01844176 2023-09-27,11:06:15.000,270,10997456,13165,0,1695812774,13101.31487573,133.1812569600006,53500.89267360001 2023-09-27,11:06:16.000,270,10997442,13085,0,1695812775,13101.180149529995,133.21650261000468,53500.76690544001 2023-09-27,11:06:17.000,270,10997437,13325,0,1695812776,13100.97132392,133.2799447799989,53500.59222744 2023-09-27,11:06:18.000,270,10997472,13165,0,1695812777,13100.850070339999,133.3645343399985,53500.487420640005 2023-09-27,11:06:19.000,270,10997389,13445,0,1695812778,13100.802916169989,133.3927308600032,53500.417549440004 2023-09-27,11:06:20.000,270,10997460,13285,0,1695812779,13100.742289379989,133.45617303000472,53500.34069112001 2023-09-27,11:06:21.000,270,10997407,13205,0,1695812780,13100.634508419993,133.5407625900043,53500.214922959996 2023-09-27,11:06:22.000,270,10997452,13565,0,1695812781,13100.493045909992,133.63240128000325,53500.04024496 2023-09-27,11:06:23.000,270,10997410,13325,0,1695812782,13100.472836979992,133.7381382300009,53499.96338664 2023-09-27,11:06:24.000,270,10997435,13285,0,1695812783,13100.392001259992,133.81567866000114,53499.865566960005 2023-09-27,11:06:25.000,270,10997442,13165,0,1695812784,13100.412210189992,133.9355138700048,53499.76076016001 2023-09-27,11:06:26.000,270,10997480,13325,0,1695812785,13100.405473879997,134.0060051699984,53499.711850319996 2023-09-27,11:06:27.000,270,10997440,13445,0,1695812786,13100.304429229996,134.07649646999926,53499.59306928001 2023-09-27,11:06:28.000,270,10997450,13205,0,1695812787,13100.297692920001,134.12584038000205,53499.432365520006 2023-09-27,11:06:29.000,270,10997433,13365,0,1695812788,13100.304429229996,134.15403689999948,53499.42537840001 2023-09-27,11:06:30.000,270,10997431,13325,0,1695812789,13100.270747679991,134.20338081000227,53499.35550720001 2023-09-27,11:06:31.000,270,10997386,13405,0,1695812790,13100.237066130001,134.2527247199978,53499.194803440005 2023-09-27,11:06:32.000,270,10997451,13445,0,1695812791,13100.15623041,134.35141254000337,53499.04807392001 2023-09-27,11:06:33.000,270,10997451,13325,0,1695812792,13100.162966719996,134.38665819000016,53498.98518984 2023-09-27,11:06:34.000,270,10997379,13205,0,1695812793,13100.210120889991,134.45010036000167,53498.98518984 2023-09-27,11:06:35.000,270,10997410,13085,0,1695812794,13100.169703029991,134.54173905000061,53498.88038304001 2023-09-27,11:06:36.000,270,10997436,13365,0,1695812795,13100.169703029991,134.59813209000276,53498.859421680005 2023-09-27,11:06:37.000,270,10997438,13005,0,1695812796,13100.09560362,134.66862339000363,53498.75461488001 2023-09-27,11:06:38.000,270,10997414,13165,0,1695812797,13100.021504209995,134.70386904000043,53498.68474368001 2023-09-27,11:06:39.000,270,10997417,13285,0,1695812798,13099.819414909995,134.75321295000322,53498.4821172 2023-09-27,11:06:40.000,270,10997466,13165,0,1695812799,13099.79246967,134.80255685999873,53498.4821172 2023-09-27,11:06:41.000,270,10997438,13525,0,1695812800,13099.718370259994,134.86599903000024,53498.46814296001 2023-09-27,11:06:42.000,270,10997452,13645,0,1695812801,13099.563435129989,134.91534294000303,53498.33538768 2023-09-27,11:06:43.000,270,10997401,13325,0,1695812802,13099.435445239993,135.00698163000197,53498.21660664 2023-09-27,11:06:44.000,270,10997435,13525,0,1695812803,13099.401763690003,135.11271857999964,53498.20263240001 2023-09-27,11:06:45.000,270,10997417,13165,0,1695812804,13099.320927970002,135.2325537900033,53498.17468392 2023-09-27,11:06:46.000,270,10997415,13605,0,1695812805,13099.267037489997,135.35943812999903,53498.12577408 2023-09-27,11:06:47.000,270,10997453,13285,0,1695812806,13099.179465460002,135.4933716000014,53498.04891576 2023-09-27,11:06:48.000,270,10997439,13085,0,1695812807,13099.132311289992,135.62025594000443,53497.902186240004 2023-09-27,11:06:49.000,270,10997384,13205,0,1695812808,13099.186201769997,135.76123853999889,53497.83930216 2023-09-27,11:06:50.000,270,10997427,13045,0,1695812809,13099.260301180002,135.90927026999998,53497.87423776001 2023-09-27,11:06:51.000,270,10997477,13325,0,1695812810,13099.347873209997,136.09254764999787,53497.84628928001 2023-09-27,11:06:52.000,270,10997399,13165,0,1695812811,13099.401763690003,136.24762850999832,53497.755456720006 2023-09-27,11:06:53.000,270,10997404,13245,0,1695812812,13099.448917859998,136.45205328000156,53497.734495360004 2023-09-27,11:06:54.000,270,10997426,13325,0,1695812813,13099.570171439998,136.61418327000138,53497.77641808001 2023-09-27,11:06:55.000,270,10997456,13365,0,1695812814,13099.657743469994,136.7410676100044,53497.72750824001 2023-09-27,11:06:56.000,270,10997446,13405,0,1695812815,13099.718370259994,136.89614847000485,53497.76244384 2023-09-27,11:06:57.000,270,10997413,13405,0,1695812816,13099.758788119994,137.01598368000123,53497.685585520005 2023-09-27,11:06:58.000,270,10997421,13445,0,1695812817,13099.839623839995,137.17106454000168,53497.65763704001 2023-09-27,11:06:59.000,270,10997416,13565,0,1695812818,13100.021504209995,137.29089974999806,53497.77641808001 2023-09-27,11:07:00.000,270,10997433,13325,0,1695812819,13100.07539469,137.4318823499998,53497.804366560005 2023-09-27,11:07:01.000,270,10997454,13245,0,1695812820,13100.12928516999,137.53761930000474,53497.83231504 2023-09-27,11:07:02.000,270,10997468,13445,0,1695812821,13100.142757789996,137.6433562500024,53497.76244384 2023-09-27,11:07:03.000,270,10997439,13165,0,1695812822,13100.082130999996,137.65745451000112,53497.76943096 2023-09-27,11:07:04.000,270,10997399,13005,0,1695812823,13100.122548859996,137.69974929000455,53497.81135368 2023-09-27,11:07:05.000,270,10997479,13125,0,1695812824,13100.149494099991,137.73499494000134,53497.87423776001 2023-09-27,11:07:06.000,270,10997402,13325,0,1695812825,13100.10907623999,137.77728972000477,53497.888212 2023-09-27,11:07:07.000,270,10997453,13205,0,1695812826,13100.04844944999,137.83368275999965,53497.83231504 2023-09-27,11:07:08.000,270,10997445,13285,0,1695812827,13100.05518576,137.8900758000018,53497.86725064001 2023-09-27,11:07:09.000,270,10997427,13005,0,1695812828,13100.061922069995,137.93237057999795,53497.88122488 2023-09-27,11:07:10.000,270,10997471,13165,0,1695812829,13100.041713139995,138.03105840000353,53497.88122488 2023-09-27,11:07:11.000,270,10997408,13005,0,1695812830,13099.900250629995,138.10859883000376,53497.76244384 2023-09-27,11:07:12.000,270,10997424,13205,0,1695812831,13099.880041699995,138.18613926000398,53497.77641808001 2023-09-27,11:07:13.000,270,10997420,13205,0,1695812832,13099.78573335999,138.29187621000165,53497.69257264 2023-09-27,11:07:14.000,270,10997421,13205,0,1695812833,13099.74531549999,138.42580968000402,53497.69257264 2023-09-27,11:07:15.000,270,10997496,13325,0,1695812834,13099.839623839995,138.55974314999912,53497.65763704001 2023-09-27,11:07:16.000,270,10997442,12965,0,1695812835,13099.88677800999,138.6936766200015,53497.60174008 2023-09-27,11:07:17.000,270,10997434,13205,0,1695812836,13099.90698693999,138.80646269999852,53497.62270144 2023-09-27,11:07:18.000,270,10997446,13485,0,1695812837,13099.89351432,139.0038383400024,53497.52488176 2023-09-27,11:07:19.000,270,10997430,13285,0,1695812838,13099.960877419995,139.1518700700035,53497.46199768001 2023-09-27,11:07:20.000,270,10997489,13005,0,1695812839,13100.001295279995,139.25760702000116,53497.468984800005 2023-09-27,11:07:21.000,270,10997439,13365,0,1695812840,13100.17643934,139.37039309999818,53497.42706208 2023-09-27,11:07:22.000,270,10997453,13165,0,1695812841,13100.277483990001,139.4479335299984,53497.39212648001 2023-09-27,11:07:23.000,270,10997451,13125,0,1695812842,13100.344847089997,139.5607196100027,53497.38513936 2023-09-27,11:07:24.000,270,10997453,13085,0,1695812843,13100.506518529997,139.72989873000188,53497.350203760005 2023-09-27,11:07:25.000,270,10997472,13405,0,1695812844,13100.722080449988,139.83563567999954,53497.39212648001 2023-09-27,11:07:26.000,270,10997441,13125,0,1695812845,13100.897224509994,139.99776566999935,53497.38513936 2023-09-27,11:07:27.000,270,10997439,13165,0,1695812846,13101.10605011999,140.1528465299998,53497.27334544001 2023-09-27,11:07:28.000,270,10997401,13285,0,1695812847,13101.20709476999,140.2515343499981,53497.301293920005 2023-09-27,11:07:29.000,270,10997419,13445,0,1695812848,13101.32834834999,140.3502221700037,53497.28731968 2023-09-27,11:07:30.000,270,10997406,13285,0,1695812849,13101.436129310001,140.47710650999943,53497.3292424 2023-09-27,11:07:31.000,270,10997412,13285,0,1695812850,13101.570855509992,140.54054868000094,53497.33622952 2023-09-27,11:07:32.000,270,10997392,13445,0,1695812851,13101.597800750002,140.5969417200031,53497.28033256 2023-09-27,11:07:33.000,270,10997456,13325,0,1695812852,13101.712318019992,140.6744821500033,53497.3292424 2023-09-27,11:07:34.000,270,10997403,13045,0,1695812853,13101.867253149998,140.76612084000226,53497.44802344 2023-09-27,11:07:35.000,270,10997438,13285,0,1695812854,13101.948088869998,140.88595604999864,53497.42706208 2023-09-27,11:07:36.000,270,10997435,13565,0,1695812855,13101.981770419989,140.97759474000486,53497.399113600004 2023-09-27,11:07:37.000,270,10997430,12965,0,1695812856,13101.981770419989,141.0692334300038,53497.39212648001 2023-09-27,11:07:38.000,270,10997406,13005,0,1695812857,13101.954825179993,141.12562646999868,53497.4340492 2023-09-27,11:07:39.000,270,10997491,13205,0,1695812858,13102.015451969994,141.1890686400002,53497.48994616001 2023-09-27,11:07:40.000,270,10997448,13405,0,1695812859,13102.015451969994,141.24546168000234,53497.53885600001 2023-09-27,11:07:41.000,270,10997451,13605,0,1695812860,13101.975034109993,141.27365819999977,53497.47597192 2023-09-27,11:07:42.000,270,10997378,13285,0,1695812861,13101.927879939998,141.33005124000192,53497.468984800005 2023-09-27,11:07:43.000,270,10997472,13525,0,1695812862,13101.900934699988,141.3793951500047,53497.517894640005 2023-09-27,11:07:44.000,270,10997409,13405,0,1695812863,13101.927879939998,141.38644428000407,53497.54584312 2023-09-27,11:07:45.000,270,10997415,13445,0,1695812864,13101.914407319993,141.36529688999872,53497.517894640005 2023-09-27,11:07:46.000,270,10997448,13445,0,1695812865,13101.954825179993,141.4146408000015,53497.517894640005 2023-09-27,11:07:47.000,270,10997402,13605,0,1695812866,13102.069342449999,141.44283731999894,53497.44802344 2023-09-27,11:07:48.000,270,10997402,13365,0,1695812867,13102.14344185999,141.5133286199998,53497.49693328 2023-09-27,11:07:49.000,270,10997413,13445,0,1695812868,13102.24448650999,141.58381992000068,53497.55283024 2023-09-27,11:07:50.000,270,10997444,13485,0,1695812869,13102.28490436999,141.58381992000068,53497.55283024 2023-09-27,11:07:51.000,270,10997453,13325,0,1695812870,13102.28490436999,141.64021296000283,53497.55283024 2023-09-27,11:07:52.000,270,10997483,13285,0,1695812871,13102.22427757999,141.6966059999977,53497.51090752001 2023-09-27,11:07:53.000,270,10997418,13285,0,1695812872,13102.21080496,141.7600481699992,53497.48994616001 2023-09-27,11:07:54.000,270,10997460,13125,0,1695812873,13102.20406864999,141.83053947000008,53497.5039204 2023-09-27,11:07:55.000,270,10997477,13245,0,1695812874,13102.23101389,141.87988338000287,53497.566804480004 2023-09-27,11:07:56.000,270,10997439,13765,0,1695812875,13102.170387099999,141.93627641999774,53497.5737916 2023-09-27,11:07:57.000,270,10997415,13405,0,1695812876,13102.136705549994,141.98562033000053,53497.6436628 2023-09-27,11:07:58.000,270,10997425,13245,0,1695812877,13102.035660899994,142.06316076000076,53497.53186888001 2023-09-27,11:07:59.000,270,10997413,13285,0,1695812878,13102.028924589998,142.1547994499997,53497.52488176 2023-09-27,11:08:00.000,270,10997416,13325,0,1695812879,13101.934616249993,142.24643813999865,53497.55981736001 2023-09-27,11:08:01.000,270,10997423,12925,0,1695812880,13101.900934699988,142.33102769999823,53497.49693328 2023-09-27,11:08:02.000,270,10997366,13405,0,1695812881,13101.820098980003,142.41561725999782,53497.468984800005 2023-09-27,11:08:03.000,270,10997433,13285,0,1695812882,13101.826835289998,142.52135421000276,53497.45501056 2023-09-27,11:08:04.000,270,10997496,13325,0,1695812883,13101.840307910003,142.6129929000017,53497.54584312 2023-09-27,11:08:05.000,270,10997437,13765,0,1695812884,13101.799890050002,142.68348420000257,53497.566804480004 2023-09-27,11:08:06.000,270,10997422,13165,0,1695812885,13101.799890050002,142.78217202000087,53497.55283024 2023-09-27,11:08:07.000,270,10997433,13685,0,1695812886,13101.786417429998,142.9090563600039,53497.5039204 2023-09-27,11:08:08.000,270,10997397,13045,0,1695812887,13101.793153739993,143.00069505000283,53497.40610072 2023-09-27,11:08:09.000,270,10997403,13045,0,1695812888,13101.840307910003,143.09233374000178,53497.39212648001 2023-09-27,11:08:10.000,270,10997384,13125,0,1695812889,13101.975034109993,143.2333163400035,53497.37815224 2023-09-27,11:08:11.000,270,10997457,13365,0,1695812890,13102.129969239999,143.40954459000204,53497.468984800005 2023-09-27,11:08:12.000,270,10997458,13285,0,1695812891,13102.19059603,143.5646254500025,53497.44802344 2023-09-27,11:08:13.000,270,10997401,13405,0,1695812892,13102.318585919995,143.71970631000295,53497.37815224 2023-09-27,11:08:14.000,270,10997423,13205,0,1695812893,13102.42636687999,143.8113450000019,53497.4340492 2023-09-27,11:08:15.000,270,10997433,13285,0,1695812894,13102.42636687999,143.959376730003,53497.41308784001 2023-09-27,11:08:16.000,270,10997443,13325,0,1695812895,13102.439839499995,144.05101542000193,53497.45501056 2023-09-27,11:08:17.000,270,10997448,13205,0,1695812896,13102.359003779995,144.19199802000367,53497.37815224 2023-09-27,11:08:18.000,270,10997393,13245,0,1695812897,13102.40615794999,144.3047841000007,53497.44103632001 2023-09-27,11:08:19.000,270,10997409,13285,0,1695812898,13102.379212709995,144.48101234999922,53497.41308784001 2023-09-27,11:08:20.000,270,10997432,13285,0,1695812899,13102.3724764,144.6501914699984,53497.399113600004 2023-09-27,11:08:21.000,270,10997464,13325,0,1695812900,13102.399421639995,144.84756711000227,53497.51090752001 2023-09-27,11:08:22.000,270,10997400,13165,0,1695812901,13102.338794849995,144.99559884000337,53497.49693328 2023-09-27,11:08:23.000,270,10997428,12925,0,1695812902,13102.25122282,145.16477796000254,53497.46199768001 2023-09-27,11:08:24.000,270,10997434,13365,0,1695812903,13102.18385971999,145.2705149100002,53497.46199768001 2023-09-27,11:08:25.000,270,10997419,13005,0,1695812904,13102.082815069989,145.39739925000322,53497.38513936 2023-09-27,11:08:26.000,270,10997447,13285,0,1695812905,13102.170387099999,145.53838184999768,53497.48994616001 2023-09-27,11:08:27.000,270,10997406,13245,0,1695812906,13102.150178169999,145.64411880000262,53497.44802344 2023-09-27,11:08:28.000,270,10997417,13285,0,1695812907,13102.14344185999,145.73575749000156,53497.40610072 2023-09-27,11:08:29.000,270,10997431,13205,0,1695812908,13102.23101389,145.80624879000243,53497.5039204 2023-09-27,11:08:30.000,270,10997436,12965,0,1695812909,13102.298376989995,145.8767400900033,53497.48994616001 2023-09-27,11:08:31.000,270,10997451,13325,0,1695812910,13102.28490436999,145.96837878000224,53497.48994616001 2023-09-27,11:08:32.000,270,10997422,13485,0,1695812911,13102.29164068,146.0741157299999,53497.37815224 2023-09-27,11:08:33.000,270,10997465,13285,0,1695812912,13102.31184961,146.13050877000205,53497.37815224 2023-09-27,11:08:34.000,270,10997460,13525,0,1695812913,13102.46678473999,146.20804920000228,53497.51090752001 2023-09-27,11:08:35.000,270,10997442,13245,0,1695812914,13102.53414784,146.24329484999907,53497.39212648001 2023-09-27,11:08:36.000,270,10997402,13125,0,1695812915,13102.709291899992,146.30673702000058,53497.54584312 2023-09-27,11:08:37.000,270,10997401,13325,0,1695812916,13102.817072860002,146.39837570999953,53497.53186888001 2023-09-27,11:08:38.000,270,10997468,13365,0,1695812917,13102.857490720002,146.47591613999975,53497.48994616001 2023-09-27,11:08:39.000,270,10997402,13525,0,1695812918,13102.985480609997,146.5816530900047,53497.48295904 2023-09-27,11:08:40.000,270,10997478,13205,0,1695812919,13103.113470499993,146.65214438999828,53497.53186888001 2023-09-27,11:08:41.000,270,10997461,13205,0,1695812920,13103.248196699999,146.75788134000322,53497.566804480004 2023-09-27,11:08:42.000,270,10997431,13285,0,1695812921,13103.355977659994,146.82132351000473,53497.58077872001 2023-09-27,11:08:43.000,270,10997449,13085,0,1695812922,13103.57153958,146.9270604600024,53497.54584312 2023-09-27,11:08:44.000,270,10997409,13525,0,1695812923,13103.760156259996,146.98345350000454,53497.70654688001 2023-09-27,11:08:45.000,270,10997448,13245,0,1695812924,13103.935300320001,147.08214132000285,53497.67161128 2023-09-27,11:08:46.000,270,10997425,13325,0,1695812925,13104.096971760002,147.15263262000371,53497.70654688001 2023-09-27,11:08:47.000,270,10997428,13325,0,1695812926,13104.231697959993,147.23017305000394,53497.72750824001 2023-09-27,11:08:48.000,270,10997414,13365,0,1695812927,13104.285588439998,147.28656608999881,53497.587765840006 2023-09-27,11:08:49.000,270,10997432,13405,0,1695812928,13104.555040839994,147.34295913000096,53497.76943096 2023-09-27,11:08:50.000,270,10997428,13325,0,1695812929,13104.86491109999,147.41345043000183,53497.90917336 2023-09-27,11:08:51.000,270,10997447,13285,0,1695812930,13105.120890879996,147.46984347000398,53498.04192864001 2023-09-27,11:08:52.000,270,10997438,13325,0,1695812931,13105.343189109997,147.52623650999885,53498.04891576 2023-09-27,11:08:53.000,270,10997426,13085,0,1695812932,13105.592432579993,147.62492433000443,53498.0978256 2023-09-27,11:08:54.000,270,10997404,13125,0,1695812933,13105.94945701,147.70246476000466,53498.31442632 2023-09-27,11:08:55.000,270,10997434,13165,0,1695812934,13106.15154631,147.80115258000296,53498.370323279996 2023-09-27,11:08:56.000,270,10997495,13325,0,1695812935,13106.407526089992,147.82229997000104,53498.45416872 2023-09-27,11:08:57.000,270,10997456,13325,0,1695812936,13106.542252289997,147.84344735999912,53498.48910432 2023-09-27,11:08:58.000,270,10997427,13125,0,1695812937,13106.683714799998,147.91393865999999,53498.6218596 2023-09-27,11:08:59.000,270,10997451,13285,0,1695812938,13106.946430889999,147.95623344000342,53498.83147320001 2023-09-27,11:09:00.000,270,10997419,13365,0,1695812939,13107.16199280999,148.0126264799983,53498.88737016 2023-09-27,11:09:01.000,270,10997461,13085,0,1695812940,13107.31019163,148.06197039000108,53499.041086799996 2023-09-27,11:09:02.000,270,10997438,13685,0,1695812941,13107.465126759991,148.09721603999787,53499.11794512001 2023-09-27,11:09:03.000,270,10997462,13405,0,1695812942,13107.647007129992,148.1254125600026,53499.29262312 2023-09-27,11:09:04.000,270,10997433,13165,0,1695812943,13107.855832740002,148.1395108200013,53499.432365520006 2023-09-27,11:09:05.000,270,10997450,13165,0,1695812944,13108.017504179988,148.21000212000217,53499.53717232 2023-09-27,11:09:06.000,270,10997434,13245,0,1695812945,13108.206120859999,148.24524776999897,53499.7048632 2023-09-27,11:09:07.000,270,10997412,13525,0,1695812946,13108.354319679995,148.2875425500024,53499.78172152 2023-09-27,11:09:08.000,270,10997434,13325,0,1695812947,13108.52272742999,148.24524776999897,53499.90050256 2023-09-27,11:09:09.000,270,10997411,13285,0,1695812948,13108.751761970001,148.2381986399996,53500.14505176001 2023-09-27,11:09:10.000,270,10997471,13405,0,1695812949,13108.859542929997,148.21000212000217,53500.25684568 2023-09-27,11:09:11.000,270,10997431,13245,0,1695812950,13108.920169719997,148.16770733999874,53500.368639600005 2023-09-27,11:09:12.000,270,10997438,13285,0,1695812951,13108.974060200002,148.18180560000474,53500.45947216001 2023-09-27,11:09:13.000,270,10997439,13045,0,1695812952,13109.149204259993,148.1395108200013,53500.62716304001 2023-09-27,11:09:14.000,270,10997442,13325,0,1695812953,13109.277194149989,148.08311777999916,53500.80184104 2023-09-27,11:09:15.000,270,10997441,13245,0,1695812954,13109.324348319999,148.06197039000108,53500.96254480001 2023-09-27,11:09:16.000,270,10997424,13245,0,1695812955,13109.445601899999,148.02672474000428,53501.07433872 2023-09-27,11:09:17.000,270,10997450,13125,0,1695812956,13109.48601976,147.98442996000085,53501.17914552001 2023-09-27,11:09:18.000,270,10997441,13165,0,1695812957,13109.51970130999,147.97033170000213,53501.28395232 2023-09-27,11:09:19.000,270,10997472,13325,0,1695812958,13109.56011916999,147.93508604999806,53501.381772 2023-09-27,11:09:20.000,270,10997468,13085,0,1695812959,13109.53991023999,147.86459475000447,53501.57042424 2023-09-27,11:09:21.000,270,10997480,13365,0,1695812960,13109.58032809999,147.85754561999784,53501.61933408 2023-09-27,11:09:22.000,270,10997426,13485,0,1695812961,13109.492756069994,147.85754561999784,53501.65426968001 2023-09-27,11:09:23.000,270,10997449,13045,0,1695812962,13109.49949237999,147.83639822999976,53501.79401208 2023-09-27,11:09:24.000,270,10997454,13365,0,1695812963,13109.56011916999,147.7941034500036,53501.94074160001 2023-09-27,11:09:25.000,270,10997468,13285,0,1695812964,13109.472547139994,147.77295605999825,53501.996638560006 2023-09-27,11:09:26.000,270,10997481,13245,0,1695812965,13109.43886558999,147.73771041000145,53502.08747112001 2023-09-27,11:09:27.000,270,10997454,13085,0,1695812966,13109.384975109999,147.73771041000145,53502.213239280005 2023-09-27,11:09:28.000,270,10997418,13045,0,1695812967,13109.270457839993,147.72361215000274,53502.15734232001 2023-09-27,11:09:29.000,270,10997445,13125,0,1695812968,13109.142467949998,147.7306612800021,53502.2202264 2023-09-27,11:09:30.000,270,10997438,13285,0,1695812969,13109.088577469993,147.7659069299989,53502.3599688 2023-09-27,11:09:31.000,270,10997435,13285,0,1695812970,13108.940378649997,147.7659069299989,53502.429840000004 2023-09-27,11:09:32.000,270,10997447,13085,0,1695812971,13108.697871489996,147.78705432000424,53502.42285288001 2023-09-27,11:09:33.000,270,10997422,13405,0,1695812972,13108.52272742999,147.77295605999825,53502.478749840004 2023-09-27,11:09:34.000,270,10997468,13085,0,1695812973,13108.40147384999,147.7941034500036,53502.51368544 2023-09-27,11:09:35.000,270,10997431,13125,0,1695812974,13108.192648239994,147.75885779999953,53502.58355664 2023-09-27,11:09:36.000,270,10997454,13605,0,1695812975,13108.017504179988,147.81525084000168,53502.56259528 2023-09-27,11:09:37.000,270,10997460,12925,0,1695812976,13107.741315469997,147.84344735999912,53502.450801360006 2023-09-27,11:09:38.000,270,10997397,13125,0,1695812977,13107.586380339992,147.8786930100032,53502.50669832 2023-09-27,11:09:39.000,270,10997425,13285,0,1695812978,13107.444917829991,147.86459475000447,53502.65342784 2023-09-27,11:09:40.000,270,10997443,13405,0,1695812979,13107.32366424999,147.8786930100032,53502.65342784 2023-09-27,11:09:41.000,270,10997441,13205,0,1695812980,13107.074420779994,147.85049648999848,53502.58355664 2023-09-27,11:09:42.000,270,10997453,13205,0,1695812981,13106.879067789989,147.8927912700019,53502.45778848 2023-09-27,11:09:43.000,270,10997461,13125,0,1695812982,13106.650033249993,147.86459475000447,53502.45778848 2023-09-27,11:09:44.000,270,10997447,13245,0,1695812983,13106.542252289997,147.86459475000447,53502.450801360006 2023-09-27,11:09:45.000,270,10997442,13245,0,1695812984,13106.380580849996,147.86459475000447,53502.40887864 2023-09-27,11:09:46.000,270,10997399,13685,0,1695812985,13106.239118339996,147.87164388000383,53502.38791728 2023-09-27,11:09:47.000,270,10997447,13205,0,1695812986,13106.04376534999,147.88574214000255,53502.311058960004 2023-09-27,11:09:48.000,270,10997451,13085,0,1695812987,13105.90230283999,147.89984040000127,53502.27612336001 2023-09-27,11:09:49.000,270,10997437,13205,0,1695812988,13105.82820343,147.8786930100032,53502.26913624 2023-09-27,11:09:50.000,270,10997444,13405,0,1695812989,13105.646323059998,147.89984040000127,53502.164329440006 2023-09-27,11:09:51.000,270,10997435,13085,0,1695812990,13105.477915310003,147.90688953000063,53502.094458240004 2023-09-27,11:09:52.000,270,10997445,13405,0,1695812991,13105.289298629992,147.9421351800047,53501.926767360004 2023-09-27,11:09:53.000,270,10997453,13125,0,1695812992,13105.194990290001,147.97033170000213,53501.91279312 2023-09-27,11:09:54.000,270,10997468,13325,0,1695812993,13105.087209329991,147.9773808300015,53501.82196056001 2023-09-27,11:09:55.000,270,10997434,13245,0,1695812994,13105.107418259991,147.97033170000213,53501.8359348 2023-09-27,11:09:56.000,270,10997422,13325,0,1695812995,13105.01310992,147.98442996000085,53501.82196056001 2023-09-27,11:09:57.000,270,10997405,13325,0,1695812996,13104.91206527,148.02672474000428,53501.68221816001 2023-09-27,11:09:58.000,270,10997462,13285,0,1695812997,13104.76386644999,148.08311777999916,53501.55645 2023-09-27,11:09:59.000,270,10997456,13285,0,1695812998,13104.78407537999,148.0760686499998,53501.52850152 2023-09-27,11:10:00.000,270,10997448,13325,0,1695812999,13104.736921209995,148.11131430000387,53501.46561744001 2023-09-27,11:10:01.000,270,10997443,13445,0,1695813000,13104.78407537999,148.15360908000002,53501.40273336 2023-09-27,11:10:02.000,270,10997434,13325,0,1695813001,13104.76386644999,148.16770733999874,53501.24901672001 2023-09-27,11:10:03.000,270,10997457,13205,0,1695813002,13104.84470216999,148.18180560000474,53501.24901672001 2023-09-27,11:10:04.000,270,10997426,13045,0,1695813003,13104.939010509996,148.2241003800009,53501.256003840004 2023-09-27,11:10:05.000,270,10997434,13205,0,1695813004,13105.040055159996,148.2381986399996,53501.19311976 2023-09-27,11:10:06.000,270,10997440,13125,0,1695813005,13105.181517669997,148.25229689999833,53501.2420296 2023-09-27,11:10:07.000,270,10997443,13285,0,1695813006,13105.235408150002,148.2593460299977,53501.16517128 2023-09-27,11:10:08.000,270,10997440,13165,0,1695813007,13105.242144459997,148.26639516000432,53501.0673516 2023-09-27,11:10:09.000,270,10997455,13605,0,1695813008,13105.336452800002,148.19590386000345,53501.05337736 2023-09-27,11:10:10.000,270,10997442,13285,0,1695813009,13105.491387929993,148.1254125600026,53501.13023568001 2023-09-27,11:10:11.000,270,10997413,13445,0,1695813010,13105.552014719993,148.1254125600026,53501.16517128 2023-09-27,11:10:12.000,270,10997413,13285,0,1695813011,13105.599168889989,148.06197039000108,53501.137222800004 2023-09-27,11:10:13.000,270,10997455,13085,0,1695813012,13105.599168889989,148.03377387000364,53501.14420992 2023-09-27,11:10:14.000,270,10997467,13285,0,1695813013,13105.713686159994,147.89984040000127,53501.11626144 2023-09-27,11:10:15.000,270,10997500,13285,0,1695813014,13105.733895089994,147.83639822999976,53501.15119704001 2023-09-27,11:10:16.000,270,10997432,13725,0,1695813015,13105.767576639999,147.77295605999825,53501.15119704001 2023-09-27,11:10:17.000,270,10997439,13085,0,1695813016,13105.733895089994,147.69541562999802,53501.088312960004 2023-09-27,11:10:18.000,270,10997415,13325,0,1695813017,13105.680004609989,147.59672780999972,53501.13023568001 2023-09-27,11:10:19.000,270,10997437,12925,0,1695813018,13105.747367709999,147.49099086000206,53501.207094000005 2023-09-27,11:10:20.000,270,10997439,13125,0,1695813019,13105.720422469989,147.39230304000375,53501.20010688001 2023-09-27,11:10:21.000,270,10997452,13165,0,1695813020,13105.626114129998,147.3359100000016,53501.18613264 2023-09-27,11:10:22.000,270,10997403,12925,0,1695813021,13105.477915310003,147.20197652999923,53501.07433872 2023-09-27,11:10:23.000,270,10997451,13405,0,1695813022,13105.444233759998,147.15968175000307,53501.16517128 2023-09-27,11:10:24.000,270,10997406,13085,0,1695813023,13105.343189109997,147.11738696999964,53501.20010688001 2023-09-27,11:10:25.000,270,10997439,13005,0,1695813024,13105.255617080002,147.09623958000157,53501.15119704001 2023-09-27,11:10:26.000,270,10997453,13085,0,1695813025,13105.093945640001,147.09623958000157,53501.15119704001 2023-09-27,11:10:27.000,270,10997466,13565,0,1695813026,13104.88512002999,147.06804306000413,53501.109274320006 2023-09-27,11:10:28.000,270,10997430,13245,0,1695813027,13104.70997597,146.98345350000454,53501.137222800004 2023-09-27,11:10:29.000,270,10997477,13445,0,1695813028,13104.548304529999,146.92001133000304,53501.137222800004 2023-09-27,11:10:30.000,270,10997480,13085,0,1695813029,13104.373160469993,146.91296220000368,53501.09530008 2023-09-27,11:10:31.000,270,10997458,13365,0,1695813030,13104.171071169993,146.8777165499996,53501.07433872 2023-09-27,11:10:32.000,270,10997468,13405,0,1695813031,13103.955509250001,146.85656916000153,53501.04639024 2023-09-27,11:10:33.000,270,10997459,13125,0,1695813032,13103.679320539995,146.84952003000217,53500.90664784 2023-09-27,11:10:34.000,270,10997445,13405,0,1695813033,13103.49070386,146.82132351000473,53500.857738 2023-09-27,11:10:35.000,270,10997428,13085,0,1695813034,13103.355977659994,146.77197960000194,53500.87869936 2023-09-27,11:10:36.000,270,10997470,13005,0,1695813035,13103.187569909998,146.72263568999915,53500.90664784 2023-09-27,11:10:37.000,270,10997452,13205,0,1695813036,13103.019162160002,146.7296848199985,53500.80184104 2023-09-27,11:10:38.000,270,10997433,13245,0,1695813037,13102.810336549992,146.67329178000364,53500.72498272001 2023-09-27,11:10:39.000,270,10997451,13285,0,1695813038,13102.695819280001,146.63804612999957,53500.67607288001 2023-09-27,11:10:40.000,270,10997446,13005,0,1695813039,13102.540884149996,146.6309970000002,53500.52235624 2023-09-27,11:10:41.000,270,10997443,13405,0,1695813040,13102.38594901999,146.6309970000002,53500.51536912 2023-09-27,11:10:42.000,270,10997428,13325,0,1695813041,13102.16365078999,146.60984961000213,53500.34069112001 2023-09-27,11:10:43.000,270,10997436,13365,0,1695813042,13102.001979349989,146.6309970000002,53500.2987684 2023-09-27,11:10:44.000,270,10997474,13085,0,1695813043,13101.887462079998,146.60984961000213,53500.2987684 2023-09-27,11:10:45.000,270,10997440,13245,0,1695813044,13101.739263260002,146.5957513500034,53500.2288972 2023-09-27,11:10:46.000,270,10997462,13485,0,1695813045,13101.570855509992,146.63804612999957,53500.12409040001 2023-09-27,11:10:47.000,270,10997437,13245,0,1695813046,13101.362029899996,146.65919351999764,53500.01229648 2023-09-27,11:10:48.000,270,10997453,13365,0,1695813047,13101.099313809995,146.7155865599998,53499.8446056 2023-09-27,11:10:49.000,270,10997415,13165,0,1695813048,13100.937642369994,146.7296848199985,53499.7747344 2023-09-27,11:10:50.000,270,10997447,13085,0,1695813049,13100.789443549998,146.80017611999938,53499.71883744001 2023-09-27,11:10:51.000,270,10997474,13285,0,1695813050,13100.560409010002,146.85656916000153,53499.64197912001 2023-09-27,11:10:52.000,270,10997422,13205,0,1695813051,13100.432419119992,146.89886393999768,53499.579095040004 2023-09-27,11:10:53.000,270,10997415,13325,0,1695813052,13100.223593509996,147.01165002000198,53499.46730112 2023-09-27,11:10:54.000,270,10997444,13285,0,1695813053,13100.09560362,147.06804306000413,53499.411404160004 2023-09-27,11:10:55.000,270,10997420,12925,0,1695813054,13099.98782265999,147.18082914000115,53499.32755872 2023-09-27,11:10:56.000,270,10997425,13325,0,1695813055,13099.799205979994,147.3359100000016,53499.1808292 2023-09-27,11:10:57.000,270,10997424,13525,0,1695813056,13099.624061919989,147.42754869000055,53499.08999664001 2023-09-27,11:10:58.000,270,10997418,13125,0,1695813057,13099.502808339988,147.5191873799995,53498.97121560001 2023-09-27,11:10:59.000,270,10997477,13205,0,1695813058,13099.395027379993,147.60377693999908,53498.95724136 2023-09-27,11:11:00.000,270,10997461,13325,0,1695813059,13099.401763690003,147.71656302000338,53498.90134440001 2023-09-27,11:11:01.000,270,10997438,13125,0,1695813060,13099.320927970002,147.81525084000168,53498.78955048 2023-09-27,11:11:02.000,270,10997467,13045,0,1695813061,13099.219883320002,147.92098778999934,53498.68474368001 2023-09-27,11:11:03.000,270,10997442,13285,0,1695813062,13099.125574979997,147.9914790900002,53498.56596264001 2023-09-27,11:11:04.000,270,10997440,13285,0,1695813063,13099.118838670001,148.11131430000387,53498.44718160001 2023-09-27,11:11:05.000,270,10997488,13285,0,1695813064,13099.118838670001,148.16770733999874,53498.39128464 2023-09-27,11:11:06.000,270,10997435,13205,0,1695813065,13099.159256530002,148.2593460299977,53498.36333616 2023-09-27,11:11:07.000,270,10997395,13325,0,1695813066,13099.145783909997,148.36508298000263,53498.26551648 2023-09-27,11:11:08.000,270,10997455,13045,0,1695813067,13099.219883320002,148.4496725400022,53498.22359376 2023-09-27,11:11:09.000,270,10997447,13085,0,1695813068,13099.293982729992,148.54131123000116,53498.24455512 2023-09-27,11:11:10.000,270,10997428,13165,0,1695813069,13099.280510110002,148.6329499200001,53498.11878696 2023-09-27,11:11:11.000,270,10997427,12965,0,1695813070,13099.347873209997,148.67524470000353,53498.07686424 2023-09-27,11:11:12.000,270,10997439,13285,0,1695813071,13099.314191659993,148.7809816500012,53498.00699304 2023-09-27,11:11:13.000,270,10997450,13245,0,1695813072,13099.361345830002,148.80917816999863,53497.94410896001 2023-09-27,11:11:14.000,270,10997403,13165,0,1695813073,13099.421972620003,148.83032556000398,53497.95109608 2023-09-27,11:11:15.000,270,10997461,13285,0,1695813074,13099.435445239993,148.86557121000078,53498.00699304 2023-09-27,11:11:16.000,270,10997481,13205,0,1695813075,13099.469126789998,148.88671859999886,53497.972057440005 2023-09-27,11:11:17.000,270,10997446,13525,0,1695813076,13099.536489889993,148.8796694699995,53497.972057440005 2023-09-27,11:11:18.000,270,10997406,13285,0,1695813077,13099.502808339988,148.90081686000485,53497.83930216 2023-09-27,11:11:19.000,270,10997389,13325,0,1695813078,13099.516280959993,148.9290133800023,53497.86026352 2023-09-27,11:11:20.000,270,10997421,12925,0,1695813079,13099.516280959993,148.9290133800023,53497.72052112 2023-09-27,11:11:21.000,270,10997463,13405,0,1695813080,13099.610589299999,148.95016077000037,53497.81135368 2023-09-27,11:11:22.000,270,10997433,13285,0,1695813081,13099.597116679994,148.9924555500038,53497.72052112 2023-09-27,11:11:23.000,270,10997439,13285,0,1695813082,13099.556698819993,148.95016077000037,53497.67859840001 2023-09-27,11:11:24.000,270,10997465,13285,0,1695813083,13099.651007159999,148.95016077000037,53497.69257264 2023-09-27,11:11:25.000,270,10997423,13285,0,1695813084,13099.624061919989,148.9290133800023,53497.70654688001 2023-09-27,11:11:26.000,270,10997446,13045,0,1695813085,13099.624061919989,148.8796694699995,53497.65064992 2023-09-27,11:11:27.000,270,10997457,13325,0,1695813086,13099.543226199989,148.9290133800023,53497.54584312 2023-09-27,11:11:28.000,270,10997456,12925,0,1695813087,13099.556698819993,148.92196425000293,53497.47597192 2023-09-27,11:11:29.000,270,10997452,13245,0,1695813088,13099.556698819993,148.89376772999822,53497.468984800005 2023-09-27,11:11:30.000,270,10997480,13365,0,1695813089,13099.651007159999,148.93606251000165,53497.4340492 2023-09-27,11:11:31.000,270,10997453,13445,0,1695813090,13099.778997049994,148.93606251000165,53497.48994616001 2023-09-27,11:11:32.000,270,10997475,13365,0,1695813091,13099.8126786,148.89376772999822,53497.420074960006 2023-09-27,11:11:33.000,270,10997433,13245,0,1695813092,13099.8126786,148.8796694699995,53497.399113600004 2023-09-27,11:11:34.000,270,10997460,13165,0,1695813093,13099.80594228999,148.8796694699995,53497.31526816 2023-09-27,11:11:35.000,270,10997439,13725,0,1695813094,13099.86656907999,148.87262034000014,53497.3292424 2023-09-27,11:11:36.000,270,10997455,13405,0,1695813095,13099.89351432,148.89376772999822,53497.3292424 2023-09-27,11:11:37.000,270,10997400,13005,0,1695813096,13099.88677800999,148.8796694699995,53497.23840984 2023-09-27,11:11:38.000,270,10997433,13245,0,1695813097,13099.86656907999,148.8796694699995,53497.1895 2023-09-27,11:11:39.000,270,10997421,13005,0,1695813098,13099.99455897,148.86557121000078,53497.301293920005 2023-09-27,11:11:40.000,270,10997472,13085,0,1695813099,13100.041713139995,148.88671859999886,53497.23840984 2023-09-27,11:11:41.000,270,10997445,13285,0,1695813100,13099.91372325,148.8796694699995,53497.15456440001 2023-09-27,11:11:42.000,270,10997410,12925,0,1695813101,13099.92719586999,148.92196425000293,53497.1895 2023-09-27,11:11:43.000,270,10997413,13125,0,1695813102,13099.86656907999,148.9078659900042,53497.1196288 2023-09-27,11:11:44.000,270,10997397,13405,0,1695813103,13099.839623839995,148.90081686000485,53497.133603040005 2023-09-27,11:11:45.000,270,10997418,13445,0,1695813104,13099.758788119994,148.90081686000485,53497.07770608001 2023-09-27,11:11:46.000,270,10997450,13245,0,1695813105,13099.758788119994,148.92196425000293,53497.133603040005 2023-09-27,11:11:47.000,270,10997411,13525,0,1695813106,13099.644270849989,148.89376772999822,53497.084693200006 2023-09-27,11:11:48.000,270,10997438,13085,0,1695813107,13099.570171439998,148.86557121000078,53497.084693200006 2023-09-27,11:11:49.000,270,10997401,13165,0,1695813108,13099.576907749994,148.8444238200027,53497.16155152 2023-09-27,11:11:50.000,270,10997470,13165,0,1695813109,13099.516280959993,148.85147295000206,53497.084693200006 2023-09-27,11:11:51.000,270,10997425,13405,0,1695813110,13099.408499999998,148.8444238200027,53496.99386064 2023-09-27,11:11:52.000,270,10997472,13165,0,1695813111,13099.314191659993,148.85852208000142,53496.965912160005 2023-09-27,11:11:53.000,270,10997444,13085,0,1695813112,13099.307455349997,148.8444238200027,53496.91001520001 2023-09-27,11:11:54.000,270,10997436,13285,0,1695813113,13099.287246419997,148.80917816999863,53496.9798864 2023-09-27,11:11:55.000,270,10997457,13365,0,1695813114,13099.307455349997,148.80917816999863,53496.99386064 2023-09-27,11:11:56.000,270,10997428,12765,0,1695813115,13099.280510110002,148.816227299998,53496.95193792 2023-09-27,11:11:57.000,270,10997413,13165,0,1695813116,13099.300719040002,148.77393252000184,53496.95892504001 2023-09-27,11:11:58.000,270,10997408,13285,0,1695813117,13099.267037489997,148.78803078000055,53496.78424704 2023-09-27,11:11:59.000,270,10997429,13245,0,1695813118,13099.354609519993,148.76688339000248,53496.86809248001 2023-09-27,11:12:00.000,270,10997427,13245,0,1695813119,13099.334400589993,148.80212903999927,53496.8052084 2023-09-27,11:12:01.000,270,10997415,13245,0,1695813120,13099.428708929998,148.80212903999927,53496.82616976 2023-09-27,11:12:02.000,270,10997446,13325,0,1695813121,13099.428708929998,148.80917816999863,53496.77725992 2023-09-27,11:12:03.000,270,10997411,13405,0,1695813122,13099.489335719998,148.80917816999863,53496.70040160001 2023-09-27,11:12:04.000,270,10997433,13445,0,1695813123,13099.603852989989,148.85147295000206,53496.83315688 2023-09-27,11:12:05.000,270,10997471,13005,0,1695813124,13099.617325609994,148.83737469000334,53496.83315688 2023-09-27,11:12:06.000,270,10997418,13325,0,1695813125,13099.624061919989,148.86557121000078,53496.85411824 2023-09-27,11:12:07.000,270,10997425,13525,0,1695813126,13099.630798229999,148.90081686000485,53496.81918264001 2023-09-27,11:12:08.000,270,10997438,13245,0,1695813127,13099.624061919989,148.9290133800023,53496.79123416001 2023-09-27,11:12:09.000,270,10997474,13245,0,1695813128,13099.630798229999,148.97130815999844,53496.70040160001 2023-09-27,11:12:10.000,270,10997438,13245,0,1695813129,13099.603852989989,149.04884858999867,53496.71437584 2023-09-27,11:12:11.000,270,10997405,13325,0,1695813130,13099.738579189994,149.07704511000338,53496.71437584 2023-09-27,11:12:12.000,270,10997408,13325,0,1695813131,13099.758788119994,149.0911433700021,53496.798221280005 2023-09-27,11:12:13.000,270,10997455,13405,0,1695813132,13099.79246967,149.16163467000297,53496.77725992 2023-09-27,11:12:14.000,270,10997384,13525,0,1695813133,13099.83288753,149.22507684000448,53496.798221280005 2023-09-27,11:12:15.000,270,10997440,13285,0,1695813134,13099.97435004,149.26737162000063,53496.79123416001 2023-09-27,11:12:16.000,270,10997412,13445,0,1695813135,13100.04844944999,149.30966640000406,53496.82616976 2023-09-27,11:12:17.000,270,10997468,13365,0,1695813136,13100.189911959991,149.3731085699983,53496.79123416001 2023-09-27,11:12:18.000,270,10997419,13245,0,1695813137,13100.284220299996,149.45064899999852,53496.76328568 2023-09-27,11:12:19.000,270,10997446,13365,0,1695813138,13100.398737570002,149.57753334000154,53496.88206672 2023-09-27,11:12:20.000,270,10997440,13365,0,1695813139,13100.459364360002,149.5845824700009,53496.88905384001 2023-09-27,11:12:21.000,270,10997433,13365,0,1695813140,13100.553672699993,149.70441768000455,53496.93796368001 2023-09-27,11:12:22.000,270,10997455,13045,0,1695813141,13100.587354249998,149.67622115999984,53496.90302808 2023-09-27,11:12:23.000,270,10997392,13365,0,1695813142,13100.755761999993,149.77490897999814,53496.90302808 2023-09-27,11:12:24.000,270,10997462,13325,0,1695813143,13100.937642369994,149.80310550000286,53496.9798864 2023-09-27,11:12:25.000,270,10997419,13285,0,1695813144,13101.0925775,149.87359680000372,53496.97289928 2023-09-27,11:12:26.000,270,10997429,13205,0,1695813145,13101.301403109996,149.90884245000052,53497.07071896 2023-09-27,11:12:27.000,270,10997439,13125,0,1695813146,13101.449601929991,150.01457939999818,53497.04277048 2023-09-27,11:12:28.000,270,10997446,13125,0,1695813147,13101.644954919997,150.07097244000033,53497.07770608001 2023-09-27,11:12:29.000,270,10997425,13285,0,1695813148,13101.820098980003,150.12031635000312,53497.22443560001 2023-09-27,11:12:30.000,270,10997411,13525,0,1695813149,13102.008715659998,150.16261112999928,53497.2593712 2023-09-27,11:12:31.000,270,10997443,13205,0,1695813150,13102.21080496,150.22605330000079,53497.23840984 2023-09-27,11:12:32.000,270,10997400,13285,0,1695813151,13102.42636687999,150.2894954700023,53497.26635832 2023-09-27,11:12:33.000,270,10997450,13245,0,1695813152,13102.5745657,150.35998677000316,53497.30828104 2023-09-27,11:12:34.000,270,10997444,13485,0,1695813153,13102.803600239997,150.35998677000316,53497.46199768001 2023-09-27,11:12:35.000,270,10997414,13125,0,1695813154,13103.019162160002,150.3881832900006,53497.517894640005 2023-09-27,11:12:36.000,270,10997447,13205,0,1695813155,13103.187569909998,150.40228154999932,53497.587765840006 2023-09-27,11:12:37.000,270,10997418,13285,0,1695813156,13103.369450279999,150.40228154999932,53497.61571432 2023-09-27,11:12:38.000,270,10997453,12885,0,1695813157,13103.497440169995,150.39523241999996,53497.62968856001 2023-09-27,11:12:39.000,270,10997423,13125,0,1695813158,13103.71300209,150.40933067999867,53497.69955976001 2023-09-27,11:12:40.000,270,10997437,13525,0,1695813159,13103.942036629996,150.41637980999803,53497.81135368 2023-09-27,11:12:41.000,270,10997434,13205,0,1695813160,13104.130653309992,150.45867459000146,53497.86725064001 2023-09-27,11:12:42.000,270,10997452,13205,0,1695813161,13104.312533679993,150.5009693700049,53497.87423776001 2023-09-27,11:12:43.000,270,10997405,13125,0,1695813162,13104.521359289989,150.54326415000105,53497.97904456 2023-09-27,11:12:44.000,270,10997454,13085,0,1695813163,13104.80428430999,150.59260806000384,53498.11179984001 2023-09-27,11:12:45.000,270,10997444,13005,0,1695813164,13105.026582539991,150.60670632000256,53498.23058088001 2023-09-27,11:12:46.000,270,10997431,13365,0,1695813165,13105.208462909992,150.62080458000128,53498.307439200005 2023-09-27,11:12:47.000,270,10997447,13125,0,1695813166,13105.376870660002,150.6630993600047,53498.29346496 2023-09-27,11:12:48.000,270,10997429,13485,0,1695813167,13105.558751029988,150.67719762000343,53498.32141344 2023-09-27,11:12:49.000,270,10997447,13045,0,1695813168,13105.814730809994,150.7335906599983,53498.46115584 2023-09-27,11:12:50.000,270,10997439,13285,0,1695813169,13106.04376534999,150.7476889200043,53498.50307856 2023-09-27,11:12:51.000,270,10997443,13325,0,1695813170,13106.293008820001,150.80408195999917,53498.66378232001 2023-09-27,11:12:52.000,270,10997456,13085,0,1695813171,13106.501834429997,150.86752413000067,53498.73365352001 2023-09-27,11:12:53.000,270,10997486,13325,0,1695813172,13106.717396349988,150.8957206499981,53498.81749896 2023-09-27,11:12:54.000,270,10997442,13525,0,1695813173,13106.912749339994,150.93096630000218,53498.908331520004 2023-09-27,11:12:55.000,270,10997469,13525,0,1695813174,13107.12831126,150.95211369000026,53498.95025424001 2023-09-27,11:12:56.000,270,10997424,13165,0,1695813175,13107.492072000001,150.93801543000154,53499.145893600005 2023-09-27,11:12:57.000,270,10997440,13485,0,1695813176,13107.721106539997,150.93801543000154,53499.18781632001 2023-09-27,11:12:58.000,270,10997446,13485,0,1695813177,13108.017504179988,150.9944084700037,53499.362494320005 2023-09-27,11:12:59.000,270,10997470,13285,0,1695813178,13108.38126491999,150.9944084700037,53499.53717232 2023-09-27,11:13:00.000,270,10997419,13245,0,1695813179,13108.684398869991,151.0085067300024,53499.711850319996 2023-09-27,11:13:01.000,270,10997392,13445,0,1695813180,13108.953851270002,151.02260499000113,53499.75377304 2023-09-27,11:13:02.000,270,10997469,13525,0,1695813181,13109.169413189993,151.00145760000305,53499.80268288 2023-09-27,11:13:03.000,270,10997423,13245,0,1695813182,13109.432129279994,151.0296541200005,53499.99832224 2023-09-27,11:13:04.000,270,10997479,13445,0,1695813183,13109.68810906,151.02260499000113,53500.13806464 2023-09-27,11:13:05.000,270,10997429,13445,0,1695813184,13109.964297769991,151.03670324999985,53500.2987684 2023-09-27,11:13:06.000,270,10997451,13365,0,1695813185,13110.267431719993,151.093096290002,53500.42453656 2023-09-27,11:13:07.000,270,10997438,13605,0,1695813186,13110.516675189989,151.093096290002,53500.5433176 2023-09-27,11:13:08.000,270,10997448,13005,0,1695813187,13110.792863899995,151.19883323999966,53500.717995599996 2023-09-27,11:13:09.000,270,10997434,13125,0,1695813188,13111.035371059996,151.27637366999988,53500.80882816 2023-09-27,11:13:10.000,270,10997432,13365,0,1695813189,13111.399131799997,151.28342279999924,53501.0673516 2023-09-27,11:13:11.000,270,10997427,13205,0,1695813190,13111.655111579988,151.38915975000418,53501.158184160005 2023-09-27,11:13:12.000,270,10997427,13005,0,1695813191,13111.97845445999,151.41735627000162,53501.381772 2023-09-27,11:13:13.000,270,10997450,13245,0,1695813192,13112.234434239996,151.4667001800044,53501.50055304 2023-09-27,11:13:14.000,270,10997425,13165,0,1695813193,13112.577986049997,151.49489670000185,53501.66824392 2023-09-27,11:13:15.000,270,10997418,13285,0,1695813194,13112.982164649999,151.5019458300012,53501.94074160001 2023-09-27,11:13:16.000,270,10997469,13405,0,1695813195,13113.32571646,151.48079844000313,53502.1503552 2023-09-27,11:13:17.000,270,10997449,13245,0,1695813196,13113.655795649996,151.48079844000313,53502.283110480006 2023-09-27,11:13:18.000,270,10997469,13485,0,1695813197,13113.911775430002,151.51604408999992,53502.38791728 2023-09-27,11:13:19.000,270,10997462,12885,0,1695813198,13114.174491519989,151.53014234999864,53502.618492240006 2023-09-27,11:13:20.000,270,10997447,13605,0,1695813199,13114.50457071,151.48079844000313,53502.82111872 2023-09-27,11:13:21.000,270,10997440,13485,0,1695813200,13114.733605249996,151.4385036599997,53502.9888096 2023-09-27,11:13:22.000,270,10997447,13165,0,1695813201,13114.935694549997,151.4385036599997,53503.14252624001 2023-09-27,11:13:23.000,270,10997450,13325,0,1695813202,13115.225355879993,151.4032580100029,53503.35213984 2023-09-27,11:13:24.000,270,10997494,13245,0,1695813203,13115.488071969994,151.33276671000203,53503.603676160004 2023-09-27,11:13:25.000,270,10997447,13205,0,1695813204,13115.669952339995,151.3539141000001,53503.81328976001 2023-09-27,11:13:26.000,270,10997427,13445,0,1695813205,13115.89898687999,151.2904719299986,53503.939057920004 2023-09-27,11:13:27.000,270,10997488,12965,0,1695813206,13116.101076179992,151.28342279999924,53504.14867152001 2023-09-27,11:13:28.000,270,10997444,13325,0,1695813207,13116.256011309997,151.26932454000053,53504.26745256001 2023-09-27,11:13:29.000,270,10997471,13085,0,1695813208,13116.478309539998,151.26227541000117,53504.45610480001 2023-09-27,11:13:30.000,270,10997425,13365,0,1695813209,13116.680398839999,151.26227541000117,53504.69366688 2023-09-27,11:13:31.000,270,10997449,13165,0,1695813210,13116.909433379995,151.23407889000373,53504.88930624001 2023-09-27,11:13:32.000,270,10997415,13165,0,1695813211,13117.01721433999,151.2904719299986,53505.05699712001 2023-09-27,11:13:33.000,270,10997392,13245,0,1695813212,13117.158676849991,151.29752105999796,53505.15481680001 2023-09-27,11:13:34.000,270,10997446,13205,0,1695813213,13117.380975079992,151.2904719299986,53505.4343016 2023-09-27,11:13:35.000,270,10997411,13285,0,1695813214,13117.468547110002,151.27637366999988,53505.56006976001 2023-09-27,11:13:36.000,270,10997463,12965,0,1695813215,13117.596536999998,151.28342279999924,53505.72776064001 2023-09-27,11:13:37.000,270,10997410,13325,0,1695813216,13117.663900099993,151.34686497000075,53505.832567440004 2023-09-27,11:13:38.000,270,10997462,13325,0,1695813217,13117.832307849989,151.32571758000267,53506.0282068 2023-09-27,11:13:39.000,270,10997448,13725,0,1695813218,13118.027660839994,151.3398158400014,53506.272756 2023-09-27,11:13:40.000,270,10997428,13245,0,1695813219,13118.209541209995,151.3539141000001,53506.46839536001 2023-09-27,11:13:41.000,270,10997468,13245,0,1695813220,13118.34426741,151.36096322999947,53506.59416352001 2023-09-27,11:13:42.000,270,10997425,13285,0,1695813221,13118.472257299996,151.34686497000075,53506.6570476 2023-09-27,11:13:43.000,270,10997463,13045,0,1695813222,13118.701291839992,151.3539141000001,53506.88063544001 2023-09-27,11:13:44.000,270,10997451,13205,0,1695813223,13118.923590069993,151.4032580100029,53507.05531344 2023-09-27,11:13:45.000,270,10997454,13205,0,1695813224,13119.139151989999,151.4385036599997,53507.195055840006 2023-09-27,11:13:46.000,270,10997417,13285,0,1695813225,13119.327768669995,151.52309321999928,53507.34877248 2023-09-27,11:13:47.000,270,10997425,13205,0,1695813226,13119.4827038,151.54424061000464,53507.50248912001 2023-09-27,11:13:48.000,270,10997430,13165,0,1695813227,13119.698265719991,151.57948626000143,53507.65620576 2023-09-27,11:13:49.000,270,10997456,13285,0,1695813228,13119.907091330002,151.6006336499995,53507.8797936 2023-09-27,11:13:50.000,270,10997439,13365,0,1695813229,13120.102444319993,151.59358452000015,53508.04049736 2023-09-27,11:13:51.000,270,10997461,13405,0,1695813230,13120.223697899994,151.61473190999823,53508.180239760004 2023-09-27,11:13:52.000,270,10997456,13085,0,1695813231,13120.338215169999,151.6006336499995,53508.25709808 2023-09-27,11:13:53.000,270,10997431,13605,0,1695813232,13120.547040779995,151.62883017000422,53508.45972456001 2023-09-27,11:13:54.000,270,10997426,12965,0,1695813233,13120.78281163,151.5865353900008,53508.65536392001 2023-09-27,11:13:55.000,270,10997434,13005,0,1695813234,13121.025318790002,151.57948626000143,53508.84401616001 2023-09-27,11:13:56.000,270,10997452,13245,0,1695813235,13121.267825950003,151.57243713000207,53509.018694160004 2023-09-27,11:13:57.000,270,10997456,13125,0,1695813236,13121.436233699998,151.5653880000027,53509.13048808001 2023-09-27,11:13:58.000,270,10997461,13445,0,1695813237,13121.61811407,151.57243713000207,53509.26324336 2023-09-27,11:13:59.000,270,10997479,13325,0,1695813238,13121.887566469995,151.52309321999928,53509.43093424 2023-09-27,11:14:00.000,270,10997467,13405,0,1695813239,13122.170491489996,151.5019458300012,53509.6265736 2023-09-27,11:14:01.000,270,10997438,13205,0,1695813240,13122.419734959993,151.4878475700025,53509.73836752 2023-09-27,11:14:02.000,270,10997414,13125,0,1695813241,13122.662242119994,151.4878475700025,53509.808238720005 2023-09-27,11:14:03.000,270,10997474,13765,0,1695813242,13122.985584999995,151.45965104999777,53509.99689096001 2023-09-27,11:14:04.000,270,10997465,13325,0,1695813243,13123.376290979992,151.41030714000226,53510.22746592 2023-09-27,11:14:05.000,270,10997487,13485,0,1695813244,13123.645743380002,151.38211062000482,53510.41611816 2023-09-27,11:14:06.000,270,10997479,13165,0,1695813245,13124.016240429999,151.32571758000267,53510.56983480001 2023-09-27,11:14:07.000,270,10997475,13365,0,1695813246,13124.33284699999,151.22702976000437,53510.73752568001 2023-09-27,11:14:08.000,270,10997476,13365,0,1695813247,13124.635980949992,151.17768585000158,53510.87726808001 2023-09-27,11:14:09.000,270,10997451,13165,0,1695813248,13124.979532759993,151.10014542000135,53511.0589332 2023-09-27,11:14:10.000,270,10997469,12965,0,1695813249,13125.39718398,150.9944084700037,53511.32444376 2023-09-27,11:14:11.000,270,10997490,13085,0,1695813250,13125.794626269992,150.88867151999875,53511.52008312 2023-09-27,11:14:12.000,270,10997462,13125,0,1695813251,13126.131441769998,150.81113108999853,53511.722709600006 2023-09-27,11:14:13.000,270,10997443,13365,0,1695813252,13126.40763047999,150.74063978999766,53511.94629744 2023-09-27,11:14:14.000,270,10997461,13725,0,1695813253,13126.805072769996,150.6490010999987,53512.14892392001 2023-09-27,11:14:15.000,270,10997428,13085,0,1695813254,13127.087997789997,150.54326415000105,53512.30962768 2023-09-27,11:14:16.000,270,10997455,13205,0,1695813255,13127.391131739998,150.4516254600021,53512.50526704 2023-09-27,11:14:17.000,270,10997435,13485,0,1695813256,13127.633638899999,150.3529376400038,53512.67994504001 2023-09-27,11:14:18.000,270,10997461,13405,0,1695813257,13127.882882369995,150.27539721000358,53512.91750712001 2023-09-27,11:14:19.000,270,10997452,13205,0,1695813258,13128.186016319996,150.15556199999992,53513.20397904001 2023-09-27,11:14:20.000,270,10997477,13405,0,1695813259,13128.421787170002,150.0568741800016,53513.399618400006 2023-09-27,11:14:21.000,270,10997465,13325,0,1695813260,13128.623876469988,149.9440881000046,53513.56032216001 2023-09-27,11:14:22.000,270,10997476,13245,0,1695813261,13128.704712189989,149.85244940999837,53513.72102592 2023-09-27,11:14:23.000,270,10997490,13405,0,1695813262,13128.9135378,149.77490897999814,53514.000510720005 2023-09-27,11:14:24.000,270,10997442,13485,0,1695813263,13129.061736619995,149.62687725000433,53514.19615008 2023-09-27,11:14:25.000,270,10997411,13325,0,1695813264,13129.182990199995,149.52818942999875,53514.41973792 2023-09-27,11:14:26.000,270,10997432,13205,0,1695813265,13129.3177164,149.39425596000365,53514.601403040004 2023-09-27,11:14:27.000,270,10997461,13365,0,1695813266,13129.405288429996,149.3026172700047,53514.78306816001 2023-09-27,11:14:28.000,270,10997436,13165,0,1695813267,13129.566959869997,149.1898311900004,53514.95075904001 2023-09-27,11:14:29.000,270,10997447,12965,0,1695813268,13129.728631309998,149.06294685000466,53515.21626960001 2023-09-27,11:14:30.000,270,10997449,13165,0,1695813269,13129.822939649988,148.943111640001,53515.411908960006 2023-09-27,11:14:31.000,270,10997417,13205,0,1695813270,13129.944193229989,148.85852208000142,53515.558638480004 2023-09-27,11:14:32.000,270,10997411,13365,0,1695813271,13129.984611089989,148.77393252000184,53515.74030360001 2023-09-27,11:14:33.000,270,10997423,13205,0,1695813272,13130.031765259999,148.6963920900016,53515.914981600006 2023-09-27,11:14:34.000,270,10997420,13245,0,1695813273,13130.10586466999,148.60475340000266,53516.05472400001 2023-09-27,11:14:35.000,270,10997469,13245,0,1695813274,13130.200173009995,148.52016384000308,53516.25735048 2023-09-27,11:14:36.000,270,10997438,13205,0,1695813275,13130.301217659995,148.41442688999814,53516.49491256 2023-09-27,11:14:37.000,270,10997424,13285,0,1695813276,13130.301217659995,148.30164081000112,53516.613693600004 2023-09-27,11:14:38.000,270,10997470,13205,0,1695813277,13130.341635519995,148.25229689999833,53516.683564800005 2023-09-27,11:14:39.000,270,10997385,13445,0,1695813278,13130.41573493,148.1888547300041,53516.95606248 2023-09-27,11:14:40.000,270,10997449,13365,0,1695813279,13130.49657065,148.09721603999787,53517.067856400005 2023-09-27,11:14:41.000,270,10997430,13485,0,1695813280,13130.550461129991,148.03377387000364,53517.22856016001 2023-09-27,11:14:42.000,270,10997431,13285,0,1695813281,13130.523515889996,147.96328257000278,53517.29144424 2023-09-27,11:14:43.000,270,10997439,13565,0,1695813282,13130.617824230001,147.88574214000255,53517.54298056001 2023-09-27,11:14:44.000,270,10997415,13165,0,1695813283,13130.752550429992,147.82229997000104,53517.71765856 2023-09-27,11:14:45.000,270,10997432,13325,0,1695813284,13130.759286740002,147.70951389000402,53517.85041384001 2023-09-27,11:14:46.000,270,10997396,13485,0,1695813285,13130.819913530002,147.59672780999972,53517.98316912 2023-09-27,11:14:47.000,270,10997443,13125,0,1695813286,13130.840122460002,147.49803999000142,53518.09496304001 2023-09-27,11:14:48.000,270,10997466,13085,0,1695813287,13130.927694489998,147.41345043000183,53518.24867968 2023-09-27,11:14:49.000,270,10997441,13125,0,1695813288,13131.022002829988,147.3218117400029,53518.33252512001 2023-09-27,11:14:50.000,270,10997429,13165,0,1695813289,13131.136520099994,147.2372221800033,53518.55611296 2023-09-27,11:14:51.000,270,10997446,13405,0,1695813290,13131.271246299999,147.15968175000307,53518.73777808001 2023-09-27,11:14:52.000,270,10997448,13245,0,1695813291,13131.271246299999,147.0750921900035,53518.80764928001 2023-09-27,11:14:53.000,270,10997432,13005,0,1695813292,13131.311664159999,146.9905026300039,53519.00328864001 2023-09-27,11:14:54.000,270,10997399,13285,0,1695813293,13131.419445119995,146.8777165499996,53519.15700528 2023-09-27,11:14:55.000,270,10997454,13325,0,1695813294,13131.46659928999,146.78607786000066,53519.3037348 2023-09-27,11:14:56.000,270,10997431,13445,0,1695813295,13131.52722607999,146.65214438999828,53519.4434772 2023-09-27,11:14:57.000,270,10997454,13005,0,1695813296,13131.51375346,146.5675548299987,53519.57623248001 2023-09-27,11:14:58.000,270,10997449,13125,0,1695813297,13131.540698699995,146.46181788000104,53519.653090800006 2023-09-27,11:14:59.000,270,10997424,13245,0,1695813298,13131.641743349996,146.29968789000122,53519.80680744 2023-09-27,11:15:00.000,270,10997498,13045,0,1695813299,13131.682161209996,146.16575441999885,53519.98148544001 2023-09-27,11:15:01.000,270,10997474,13165,0,1695813300,13131.66868858999,146.0388700800031,53520.10026648001 2023-09-27,11:15:02.000,270,10997495,13405,0,1695813301,13131.702370139996,145.91903486999945,53520.24000888 2023-09-27,11:15:03.000,270,10997451,12965,0,1695813302,13131.621534419995,145.77100313999836,53520.26795736001 2023-09-27,11:15:04.000,270,10997443,13165,0,1695813303,13131.63500704,145.65116793000198,53520.33084144 2023-09-27,11:15:05.000,270,10997482,13325,0,1695813304,13131.69563383,145.50313620000088,53520.47757096 2023-09-27,11:15:06.000,270,10997408,13365,0,1695813305,13131.762996929996,145.40444838000258,53520.64526184 2023-09-27,11:15:07.000,270,10997466,13445,0,1695813306,13131.830360029991,145.29166229999828,53520.72212016 2023-09-27,11:15:08.000,270,10997439,13125,0,1695813307,13131.917932060001,145.1718270900019,53520.875836800005 2023-09-27,11:15:09.000,270,10997457,13405,0,1695813308,13131.985295159997,145.1083849200004,53520.973656480004 2023-09-27,11:15:10.000,270,10997472,13005,0,1695813309,13132.039185640002,145.01674623000144,53521.106411759996 2023-09-27,11:15:11.000,270,10997470,13165,0,1695813310,13132.086339809997,144.96740231999866,53521.15532160001 2023-09-27,11:15:12.000,270,10997469,13285,0,1695813311,13132.120021360002,144.91805841000314,53521.23217992001 2023-09-27,11:15:13.000,270,10997429,13125,0,1695813312,13132.099812430002,144.8757636299997,53521.309038240004 2023-09-27,11:15:14.000,270,10997435,12965,0,1695813313,13132.167175529998,144.8264197200042,53521.42083216001 2023-09-27,11:15:15.000,270,10997463,13085,0,1695813314,13132.288429109998,144.80527232999884,53521.61647152001 2023-09-27,11:15:16.000,270,10997473,13125,0,1695813315,13132.382737449989,144.7418301600046,53521.75621392001 2023-09-27,11:15:17.000,270,10997443,13285,0,1695813316,13132.382737449989,144.74887929000397,53521.84005936 2023-09-27,11:15:18.000,270,10997463,13405,0,1695813317,13132.423155309989,144.65724059999775,53521.90993056 2023-09-27,11:15:19.000,270,10997486,13285,0,1695813318,13132.510727339999,144.59379843000352,53522.0287116 2023-09-27,11:15:20.000,270,10997447,13285,0,1695813319,13132.598299369994,144.52330713000265,53522.14050552001 2023-09-27,11:15:21.000,270,10997469,13085,0,1695813320,13132.60503567999,144.47396321999986,53522.14050552001 2023-09-27,11:15:22.000,270,10997435,13485,0,1695813321,13132.820597599995,144.36117714000284,53522.315183520004 2023-09-27,11:15:23.000,270,10997435,13205,0,1695813322,13132.90816962999,144.23429279999982,53522.39902896 2023-09-27,11:15:24.000,270,10997465,13045,0,1695813323,13133.056368450001,144.12855585000216,53522.52479712001 2023-09-27,11:15:25.000,270,10997467,13285,0,1695813324,13133.265194059997,144.04396629000257,53522.650565280004 2023-09-27,11:15:26.000,270,10997451,13085,0,1695813325,13133.332557159993,143.95232760000363,53522.69947512 2023-09-27,11:15:27.000,270,10997450,13205,0,1695813326,13133.399920260003,143.8254432600006,53522.81126904001 2023-09-27,11:15:28.000,270,10997434,12925,0,1695813327,13133.474019669993,143.74085370000103,53522.84620464 2023-09-27,11:15:29.000,270,10997480,13205,0,1695813328,13133.622218489989,143.58577284000057,53522.99992128001 2023-09-27,11:15:30.000,270,10997440,13565,0,1695813329,13133.80409885999,143.4659376300042,53523.14665080001 2023-09-27,11:15:31.000,270,10997426,13165,0,1695813330,13133.938825059995,143.36020067999925,53523.25844472 2023-09-27,11:15:32.000,270,10997443,13165,0,1695813331,13133.99271554,143.2685619900003,53523.33530304001 2023-09-27,11:15:33.000,270,10997446,13405,0,1695813332,13134.080287569996,143.17692330000136,53523.440109840005 2023-09-27,11:15:34.000,270,10997470,13445,0,1695813333,13134.228486389991,143.09938287000114,53523.57286512 2023-09-27,11:15:35.000,270,10997480,13125,0,1695813334,13134.262167939996,143.042989829999,53523.705620400004 2023-09-27,11:15:36.000,270,10997451,13285,0,1695813335,13134.302585799996,142.94430201000068,53523.8104272 2023-09-27,11:15:37.000,270,10997459,13125,0,1695813336,13134.289113179992,142.88790896999853,53523.85933704 2023-09-27,11:15:38.000,270,10997513,13285,0,1695813337,13134.289113179992,142.83151593000366,53523.98510520001 2023-09-27,11:15:39.000,270,10997468,13165,0,1695813338,13134.396894140002,142.7751228900015,53524.20170592001 2023-09-27,11:15:40.000,270,10997434,13165,0,1695813339,13134.464257239997,142.6623368100045,53524.24362864 2023-09-27,11:15:41.000,270,10997436,13085,0,1695813340,13134.477729860002,142.62004203000106,53524.35542256 2023-09-27,11:15:42.000,270,10997428,13285,0,1695813341,13134.484466169997,142.58479638000426,53524.39035816001 2023-09-27,11:15:43.000,270,10997453,13205,0,1695813342,13134.632664989993,142.47905942999932,53524.55804904001 2023-09-27,11:15:44.000,270,10997407,13005,0,1695813343,13134.753918569993,142.37332248000166,53524.64189448 2023-09-27,11:15:45.000,270,10997425,13325,0,1695813344,13134.794336429994,142.253487269998,53524.76766264 2023-09-27,11:15:46.000,270,10997459,13325,0,1695813345,13134.861699529989,142.13365206000162,53524.89343080001 2023-09-27,11:15:47.000,270,10997460,13245,0,1695813346,13134.96948049,142.03496424000332,53524.963302 2023-09-27,11:15:48.000,270,10997488,13205,0,1695813347,13135.04357989999,141.93627641999774,53525.09605728 2023-09-27,11:15:49.000,270,10997472,13605,0,1695813348,13135.198515029995,141.83053947000008,53525.25676104001 2023-09-27,11:15:50.000,270,10997448,12845,0,1695813349,13135.346713849991,141.7459499100005,53525.34759360001 2023-09-27,11:15:51.000,270,10997464,13445,0,1695813350,13135.39386802,141.68250773999898,53525.487336 2023-09-27,11:15:52.000,270,10997469,13205,0,1695813351,13135.454494810001,141.59086905000004,53525.44541328001 2023-09-27,11:15:53.000,270,10997449,12965,0,1695813352,13135.569012079992,141.4639847100043,53525.57816856 2023-09-27,11:15:54.000,270,10997438,13445,0,1695813353,13135.683529349997,141.42168993000087,53525.73188520001 2023-09-27,11:15:55.000,270,10997481,13405,0,1695813354,13135.737419830002,141.30890385000384,53525.885601840004 2023-09-27,11:15:56.000,270,10997448,13205,0,1695813355,13135.824991859998,141.19611776999955,53526.01835712001 2023-09-27,11:15:57.000,270,10997407,13245,0,1695813356,13135.878882339988,141.13267559999804,53526.13015104 2023-09-27,11:15:58.000,270,10997487,13485,0,1695813357,13135.878882339988,141.0410369099991,53526.193035120006 2023-09-27,11:15:59.000,270,10997433,13445,0,1695813358,13135.946245439998,140.9564473499995,53526.360726000006 2023-09-27,11:16:00.000,270,10997435,13005,0,1695813359,13135.952981749993,140.84366127000249,53526.47251992 2023-09-27,11:16:01.000,270,10997435,13245,0,1695813360,13136.006872229998,140.78021910000098,53526.56335248 2023-09-27,11:16:02.000,270,10997454,13005,0,1695813361,13135.926036509998,140.70267867000075,53526.6402108 2023-09-27,11:16:03.000,270,10997462,13125,0,1695813362,13135.952981749993,140.61808911000116,53526.80091456 2023-09-27,11:16:04.000,270,10997460,13165,0,1695813363,13136.027081159998,140.50530303000414,53526.96860544 2023-09-27,11:16:05.000,270,10997441,13085,0,1695813364,13135.973190679993,140.40661520999856,53527.080399360006 2023-09-27,11:16:06.000,270,10997442,13605,0,1695813365,13136.006872229998,140.32202564999898,53527.14328344 2023-09-27,11:16:07.000,270,10997404,13525,0,1695813366,13135.986663299998,140.27268174000346,53527.26905160001 2023-09-27,11:16:08.000,270,10997417,13045,0,1695813367,13135.912563889993,140.2021904400026,53527.297000080005 2023-09-27,11:16:09.000,270,10997408,13165,0,1695813368,13135.919300199988,140.0894043599983,53527.3738584 2023-09-27,11:16:10.000,270,10997489,13405,0,1695813369,13135.979926989989,139.99776566999935,53527.5485364 2023-09-27,11:16:11.000,270,10997413,13085,0,1695813370,13135.952981749993,139.8567830700049,53527.632381840005 2023-09-27,11:16:12.000,270,10997459,13525,0,1695813371,13135.926036509998,139.75809524999931,53527.730201520004 2023-09-27,11:16:13.000,270,10997469,13125,0,1695813372,13135.919300199988,139.61006351999822,53527.800072720005 2023-09-27,11:16:14.000,270,10997420,13285,0,1695813373,13135.952981749993,139.4338352699997,53527.932828 2023-09-27,11:16:15.000,270,10997402,13365,0,1695813374,13135.919300199988,139.23645963000308,53527.932828 2023-09-27,11:16:16.000,270,10997459,13405,0,1695813375,13135.845200789998,139.12367354999878,53528.037634800006 2023-09-27,11:16:17.000,270,10997479,13285,0,1695813376,13135.798046620002,138.98269095000433,53528.086544640006 2023-09-27,11:16:18.000,270,10997437,13285,0,1695813377,13135.798046620002,138.83465922000323,53528.17737720001 2023-09-27,11:16:19.000,270,10997483,13205,0,1695813378,13135.858673409988,138.6443327099987,53528.37301656001 2023-09-27,11:16:20.000,270,10997416,13525,0,1695813379,13135.838464480003,138.5103992400036,53528.41493928001 2023-09-27,11:16:21.000,270,10997429,13325,0,1695813380,13135.791310309993,138.3341709899978,53528.51275896001 2023-09-27,11:16:22.000,270,10997428,13285,0,1695813381,13135.750892449993,138.22138491000078,53528.55468168 2023-09-27,11:16:23.000,270,10997428,13045,0,1695813382,13135.690265659992,138.12974622000183,53528.589617280006 2023-09-27,11:16:24.000,270,10997434,13125,0,1695813383,13135.622902559997,138.0381075300029,53528.67346272 2023-09-27,11:16:25.000,270,10997401,13285,0,1695813384,13135.602693629997,137.9535179700033,53528.736346800004 2023-09-27,11:16:26.000,270,10997425,13285,0,1695813385,13135.555539460001,137.86892841000372,53528.84814072001 2023-09-27,11:16:27.000,270,10997464,13525,0,1695813386,13135.454494810001,137.76319145999878,53528.89006344 2023-09-27,11:16:28.000,270,10997463,13245,0,1695813387,13135.474703740001,137.7067984200039,53528.95993464 2023-09-27,11:16:29.000,270,10997444,13285,0,1695813388,13135.501648979996,137.62925799000368,53529.071728560004 2023-09-27,11:16:30.000,270,10997435,13365,0,1695813389,13135.441022189996,137.5799140800009,53529.16256112001 2023-09-27,11:16:31.000,270,10997423,13085,0,1695813390,13135.366922779991,137.52352103999874,53529.2254452 2023-09-27,11:16:32.000,270,10997451,13325,0,1695813391,13135.27261444,137.44598060999851,53529.239419440004 2023-09-27,11:16:33.000,270,10997452,13245,0,1695813392,13135.279350749996,137.36139104999893,53529.26736792 2023-09-27,11:16:34.000,270,10997461,13085,0,1695813393,13135.25240551,137.29089974999806,53529.4350588 2023-09-27,11:16:35.000,270,10997458,13205,0,1695813394,13135.238932889995,137.1851628000004,53529.45602016 2023-09-27,11:16:36.000,270,10997455,13445,0,1695813395,13135.18504240999,137.04418019999866,53529.54685272001 2023-09-27,11:16:37.000,270,10997474,13165,0,1695813396,13135.178306099995,136.8890993399982,53529.65165952 2023-09-27,11:16:38.000,270,10997442,13045,0,1695813397,13135.137888239995,136.76926413000183,53529.63768528001 2023-09-27,11:16:39.000,270,10997445,13245,0,1695813398,13135.17156979,136.60713414000202,53529.693582240005 2023-09-27,11:16:40.000,270,10997467,13245,0,1695813399,13135.14462454999,136.4309058900035,53529.763453440006 2023-09-27,11:16:41.000,270,10997483,13125,0,1695813400,13135.18504240999,136.2828741600024,53529.8193504 2023-09-27,11:16:42.000,270,10997453,13285,0,1695813401,13135.14462454999,136.0995967800045,53529.693582240005 2023-09-27,11:16:43.000,270,10997447,12925,0,1695813402,13135.15136086,135.9374667900047,53529.861273120005 2023-09-27,11:16:44.000,270,10997462,13445,0,1695813403,13135.21198765,135.7400911500008,53529.96607992 2023-09-27,11:16:45.000,270,10997470,12845,0,1695813404,13135.218723959995,135.54976464000356,53529.97306704001 2023-09-27,11:16:46.000,270,10997484,13205,0,1695813405,13135.117679309995,135.3805855200044,53530.04293824001 2023-09-27,11:16:47.000,270,10997408,13485,0,1695813406,13135.077261449995,135.23960292000265,53530.0638996 2023-09-27,11:16:48.000,270,10997462,13525,0,1695813407,13134.949271559999,135.07747293000284,53530.04992536001 2023-09-27,11:16:49.000,270,10997481,13085,0,1695813408,13134.888644769999,134.9717359799979,53530.00800264 2023-09-27,11:16:50.000,270,10997479,13245,0,1695813409,13134.888644769999,134.82370425000408,53530.16171928 2023-09-27,11:16:51.000,270,10997439,13245,0,1695813410,13134.767391189998,134.6897707800017,53530.18966776001 2023-09-27,11:16:52.000,270,10997461,13165,0,1695813411,13134.706764399998,134.61223035000148,53530.25255184 2023-09-27,11:16:53.000,270,10997457,13125,0,1695813412,13134.605719749998,134.48534600999847,53530.2735132 2023-09-27,11:16:54.000,270,10997432,12965,0,1695813413,13134.444048309997,134.40075644999888,53530.25255184 2023-09-27,11:16:55.000,270,10997470,13045,0,1695813414,13134.390157829992,134.30911775999994,53530.2735132 2023-09-27,11:16:56.000,270,10997441,13205,0,1695813415,13134.322794729997,134.17518429000484,53530.35735864001 2023-09-27,11:16:57.000,270,10997471,13445,0,1695813416,13134.181332219996,134.09059472999797,53530.30146168 2023-09-27,11:16:58.000,270,10997407,13285,0,1695813417,13134.09376019,133.94256300000416,53530.37832000001 2023-09-27,11:16:59.000,270,10997429,13565,0,1695813418,13134.13417805,133.79453127000306,53530.434216960006 2023-09-27,11:17:00.000,270,10997437,13445,0,1695813419,13134.11396912,133.6394504100026,53530.52504952001 2023-09-27,11:17:01.000,270,10997455,13365,0,1695813420,13134.039869709995,133.49846781000088,53530.532036640005 2023-09-27,11:17:02.000,270,10997443,13365,0,1695813421,13133.95229768,133.35043607999978,53530.52504952001 2023-09-27,11:17:03.000,270,10997412,13245,0,1695813422,13133.84451671999,133.19535521999933,53530.39928136 2023-09-27,11:17:04.000,270,10997508,13245,0,1695813423,13133.84451671999,133.05437262000487,53530.52504952001 2023-09-27,11:17:05.000,270,10997444,13125,0,1695813424,13133.817571479995,132.92748828000185,53530.5879336 2023-09-27,11:17:06.000,270,10997482,13005,0,1695813425,13133.797362549994,132.77945655000076,53530.650817680005 2023-09-27,11:17:07.000,270,10997458,12965,0,1695813426,13133.689581589999,132.6737196000031,53530.57395936001 2023-09-27,11:17:08.000,270,10997425,13165,0,1695813427,13133.68284527999,132.51158961000328,53530.62985632 2023-09-27,11:17:09.000,270,10997488,13125,0,1695813428,13133.70305420999,132.398803529999,53530.72068888001 2023-09-27,11:17:10.000,270,10997452,13125,0,1695813429,13133.642427419989,132.2789683200026,53530.71370176001 2023-09-27,11:17:11.000,270,10997453,12965,0,1695813430,13133.554855389993,132.1802805000043,53530.66479192 2023-09-27,11:17:12.000,270,10997452,13205,0,1695813431,13133.413392879993,132.06749442,53530.650817680005 2023-09-27,11:17:13.000,270,10997442,13205,0,1695813432,13133.339293470002,131.9335609500049,53530.6578048 2023-09-27,11:17:14.000,270,10997427,13045,0,1695813433,13133.285402989997,131.81372574000125,53530.68575328 2023-09-27,11:17:15.000,270,10997430,13085,0,1695813434,13133.251721439992,131.71503792000294,53530.75562448 2023-09-27,11:17:16.000,270,10997453,13165,0,1695813435,13133.197830960002,131.56700619000185,53530.7975472 2023-09-27,11:17:17.000,270,10997459,13245,0,1695813436,13133.083313689996,131.44012184999883,53530.78357296 2023-09-27,11:17:18.000,270,10997456,13005,0,1695813437,13132.921642249996,131.32028664000245,53530.748637360004 2023-09-27,11:17:19.000,270,10997462,13085,0,1695813438,13132.80712497999,131.24274621000222,53530.75562448 2023-09-27,11:17:20.000,270,10997450,12965,0,1695813439,13132.638717229995,131.14405839000392,53530.80453432 2023-09-27,11:17:21.000,270,10997454,13445,0,1695813440,13132.470309479999,131.0665179600037,53530.80453432 2023-09-27,11:17:22.000,270,10997437,13285,0,1695813441,13132.281692799988,130.94668275000004,53530.78357296 2023-09-27,11:17:23.000,270,10997491,13005,0,1695813442,13132.173911839993,130.8550440600011,53530.769598720006 2023-09-27,11:17:24.000,270,10997428,13285,0,1695813443,13132.059394570002,130.7704545000015,53530.88139264001 2023-09-27,11:17:25.000,270,10997435,13245,0,1695813444,13131.944877299997,130.72815971999808,53530.89536688 2023-09-27,11:17:26.000,270,10997413,13285,0,1695813445,13131.796678480001,130.63652102999913,53530.81152144001 2023-09-27,11:17:27.000,270,10997475,13405,0,1695813446,13131.621534419995,130.5730788600049,53530.75562448 2023-09-27,11:17:28.000,270,10997451,12925,0,1695813447,13131.43291774,130.49553843000467,53530.73466312 2023-09-27,11:17:29.000,270,10997459,13045,0,1695813448,13131.32513677999,130.46734190999996,53530.67876616 2023-09-27,11:17:30.000,270,10997455,13045,0,1695813449,13131.224092129989,130.4109488699978,53530.79056008001 2023-09-27,11:17:31.000,270,10997415,13125,0,1695813450,13131.129783789998,130.34750670000358,53530.7975472 2023-09-27,11:17:32.000,270,10997435,13125,0,1695813451,13131.022002829988,130.29111366000143,53530.81152144001 2023-09-27,11:17:33.000,270,10997493,13205,0,1695813452,13130.914221869993,130.24176974999864,53530.70671464 2023-09-27,11:17:34.000,270,10997457,13445,0,1695813453,13130.766023049997,130.14308193000033,53530.748637360004 2023-09-27,11:17:35.000,270,10997471,13245,0,1695813454,13130.664978399996,130.09373802000482,53530.67876616 2023-09-27,11:17:36.000,270,10997458,13005,0,1695813455,13130.631296849991,130.05849237000075,53530.69274040001 2023-09-27,11:17:37.000,270,10997456,13205,0,1695813456,13130.49657065,130.0020993299986,53530.64383056001 2023-09-27,11:17:38.000,270,10997432,13485,0,1695813457,13130.395526,129.9034115100003,53530.64383056001 2023-09-27,11:17:39.000,270,10997451,13085,0,1695813458,13130.38878968999,129.88226412000222,53530.66479192 2023-09-27,11:17:40.000,270,10997390,13005,0,1695813459,13130.34837182999,129.79062543000327,53530.64383056001 2023-09-27,11:17:41.000,270,10997429,12925,0,1695813460,13130.29448135,129.7201341300024,53530.62286920001 2023-09-27,11:17:42.000,270,10997492,13325,0,1695813461,13130.22711824999,129.62849544000346,53530.650817680005 2023-09-27,11:17:43.000,270,10997442,13325,0,1695813462,13130.08565573999,129.5932497899994,53530.52504952001 2023-09-27,11:17:44.000,270,10997513,13285,0,1695813463,13130.051974189999,129.48046371000237,53530.55299800001 2023-09-27,11:17:45.000,270,10997463,13205,0,1695813464,13130.031765259999,129.39587415000278,53530.580946480004 2023-09-27,11:17:46.000,270,10997485,13245,0,1695813465,13129.977874779994,129.33948111000063,53530.59492072001 2023-09-27,11:17:47.000,270,10997453,13285,0,1695813466,13129.856621199993,129.23374416000297,53530.53902376 2023-09-27,11:17:48.000,270,10997421,13445,0,1695813467,13129.849884889998,129.12800720999803,53530.53902376 2023-09-27,11:17:49.000,270,10997443,13125,0,1695813468,13129.822939649988,129.0645650400038,53530.532036640005 2023-09-27,11:17:50.000,270,10997504,12805,0,1695813469,13129.802730719988,128.95882808999886,53530.580946480004 2023-09-27,11:17:51.000,270,10997435,13325,0,1695813470,13129.701686070002,128.93768070000078,53530.55299800001 2023-09-27,11:17:52.000,270,10997442,13165,0,1695813471,13129.587168799997,128.86014027000056,53530.50408816001 2023-09-27,11:17:53.000,270,10997438,13285,0,1695813472,13129.506333079997,128.81079635999777,53530.53902376 2023-09-27,11:17:54.000,270,10997432,13685,0,1695813473,13129.405288429996,128.78259984000033,53530.5180624 2023-09-27,11:17:55.000,270,10997437,13285,0,1695813474,13129.371606879991,128.77555071000097,53530.57395936001 2023-09-27,11:17:56.000,270,10997440,13165,0,1695813475,13129.33792533,128.74735419000353,53530.64383056001 2023-09-27,11:17:57.000,270,10997415,13365,0,1695813476,13129.25035329999,128.69096115000139,53530.601907840006 2023-09-27,11:17:58.000,270,10997449,13205,0,1695813477,13129.182990199995,128.63456810999924,53530.62286920001 2023-09-27,11:17:59.000,270,10997458,13365,0,1695813478,13129.01458245,128.61342072000116,53530.4481912 2023-09-27,11:18:00.000,270,10997450,13205,0,1695813479,13129.03479138,128.58522420000372,53530.49710104 2023-09-27,11:18:01.000,270,10997431,13365,0,1695813480,13129.021318759995,128.53588029000093,53530.51107528 2023-09-27,11:18:02.000,270,10997426,13445,0,1695813481,13129.00784613999,128.47948724999878,53530.55299800001 2023-09-27,11:18:03.000,270,10997460,13205,0,1695813482,13129.021318759995,128.43719247000263,53530.5879336 2023-09-27,11:18:04.000,270,10997477,13045,0,1695813483,13129.041527689995,128.40899594999792,53530.601907840006 2023-09-27,11:18:05.000,270,10997456,13245,0,1695813484,13129.10889078999,128.27506248000282,53530.62985632 2023-09-27,11:18:06.000,270,10997464,13205,0,1695813485,13129.10889078999,128.22571857000003,53530.67177904001 2023-09-27,11:18:07.000,270,10997449,13125,0,1695813486,13129.12909971999,128.16227639999852,53530.63684344 2023-09-27,11:18:08.000,270,10997443,13445,0,1695813487,13129.142572339995,128.09178509999765,53530.650817680005 2023-09-27,11:18:09.000,270,10997434,12925,0,1695813488,13129.142572339995,128.00719553999807,53530.66479192 2023-09-27,11:18:10.000,270,10997463,13205,0,1695813489,13129.16951757999,127.92965510999784,53530.62985632 2023-09-27,11:18:11.000,270,10997384,13365,0,1695813490,13129.20993543999,127.88736033000168,53530.72068888001 2023-09-27,11:18:12.000,270,10997466,13405,0,1695813491,13129.3177164,127.77457425000466,53530.81152144001 2023-09-27,11:18:13.000,270,10997463,13045,0,1695813492,13129.378343190001,127.69703382000444,53530.916328240004 2023-09-27,11:18:14.000,270,10997467,13565,0,1695813493,13129.378343190001,127.58424774000014,53530.94427672 2023-09-27,11:18:15.000,270,10997456,13325,0,1695813494,13129.351397949991,127.52785469999799,53530.97921232001 2023-09-27,11:18:16.000,270,10997418,13405,0,1695813495,13129.351397949991,127.45031426999776,53531.00716080001 2023-09-27,11:18:17.000,270,10997473,13365,0,1695813496,13129.290771159991,127.38687210000353,53530.94427672 2023-09-27,11:18:18.000,270,10997428,13285,0,1695813497,13129.23014436999,127.33047906000138,53530.99318656 2023-09-27,11:18:19.000,270,10997404,13445,0,1695813498,13129.27729854,127.196545589999,53531.18882592 2023-09-27,11:18:20.000,270,10997426,13245,0,1695813499,13129.20993543999,127.14015255000413,53531.23773576 2023-09-27,11:18:21.000,270,10997464,13125,0,1695813500,13129.1156271,127.08375951000198,53531.30760696 2023-09-27,11:18:22.000,270,10997438,13445,0,1695813501,13128.98763720999,127.00621908000176,53531.30061984 2023-09-27,11:18:23.000,270,10997413,13285,0,1695813502,13128.879856249994,126.93572778000089,53531.22376152001 2023-09-27,11:18:24.000,270,10997437,13125,0,1695813503,13128.805756839989,126.83703996000258,53531.2866456 2023-09-27,11:18:25.000,270,10997403,13605,0,1695813504,13128.758602669994,126.80884343999787,53531.29363272001 2023-09-27,11:18:26.000,270,10997394,13405,0,1695813505,13128.596931229993,126.72425387999829,53531.30760696 2023-09-27,11:18:27.000,270,10997470,13485,0,1695813506,13128.536304439993,126.70310649000021,53531.370491040005 2023-09-27,11:18:28.000,270,10997468,13285,0,1695813507,13128.415050859992,126.64671344999806,53531.37747816 2023-09-27,11:18:29.000,270,10997435,13245,0,1695813508,13128.374632999992,126.61851693000062,53531.489272080005 2023-09-27,11:18:30.000,270,10997473,13125,0,1695813509,13128.280324660001,126.49868172000424,53531.52420768 2023-09-27,11:18:31.000,270,10997416,13165,0,1695813510,13128.186016319996,126.4422886800021,53531.44734936 2023-09-27,11:18:32.000,270,10997455,13125,0,1695813511,13128.125389529996,126.36474825000187,53531.51023344001 2023-09-27,11:18:33.000,270,10997436,13085,0,1695813512,13127.983927019995,126.33655173000443,53531.4962592 2023-09-27,11:18:34.000,270,10997422,13325,0,1695813513,13127.90982760999,126.26606043000356,53531.489272080005 2023-09-27,11:18:35.000,270,10997423,13565,0,1695813514,13127.95698178,126.20261826000205,53531.55914328001 2023-09-27,11:18:36.000,270,10997491,13405,0,1695813515,13127.91656392,126.11802870000247,53531.58010464001 2023-09-27,11:18:37.000,270,10997474,13085,0,1695813516,13127.8357282,126.05458653000096,53531.51023344001 2023-09-27,11:18:38.000,270,10997448,13405,0,1695813517,13127.802046649995,125.94180045000394,53531.57311752 2023-09-27,11:18:39.000,270,10997409,13565,0,1695813518,13127.76836509999,125.92065305999859,53531.57311752 2023-09-27,11:18:40.000,270,10997449,13245,0,1695813519,13127.72794723999,125.82901436999964,53531.587091760004 2023-09-27,11:18:41.000,270,10997464,13365,0,1695813520,13127.69426569,125.76557219999813,53531.54516904 2023-09-27,11:18:42.000,270,10997468,13605,0,1695813521,13127.559539489994,125.69508090000454,53531.57311752 2023-09-27,11:18:43.000,270,10997434,13165,0,1695813522,13127.546066869989,125.64573699000175,53531.55914328001 2023-09-27,11:18:44.000,270,10997387,13365,0,1695813523,13127.505649009989,125.56819656000152,53531.608053120006 2023-09-27,11:18:45.000,270,10997434,13285,0,1695813524,13127.411340669998,125.56114743000217,53531.62901448001 2023-09-27,11:18:46.000,270,10997437,13325,0,1695813525,13127.296823399993,125.4906561300013,53531.6360016 2023-09-27,11:18:47.000,270,10997429,13605,0,1695813526,13127.209251369997,125.4554104800045,53531.59407888 2023-09-27,11:18:48.000,270,10997461,13125,0,1695813527,13127.074525169992,125.43426308999915,53531.52420768 2023-09-27,11:18:49.000,270,10997441,13525,0,1695813528,13126.980216830001,125.43426308999915,53531.51023344001 2023-09-27,11:18:50.000,270,10997456,13445,0,1695813529,13126.946535279996,125.39901744000235,53531.54516904 2023-09-27,11:18:51.000,270,10997445,13045,0,1695813530,13126.852226939991,125.40606657000171,53531.61504024 2023-09-27,11:18:52.000,270,10997459,13165,0,1695813531,13126.81854539,125.40606657000171,53531.608053120006 2023-09-27,11:18:53.000,270,10997436,13245,0,1695813532,13126.704028119995,125.391968310003,53531.50324632 2023-09-27,11:18:54.000,270,10997447,13445,0,1695813533,13126.73097335999,125.36377178999828,53531.62901448001 2023-09-27,11:18:55.000,270,10997434,13165,0,1695813534,13126.69729181,125.33557527000085,53531.58010464001 2023-09-27,11:18:56.000,270,10997443,12965,0,1695813535,13126.643401329995,125.29328049000469,53531.62901448001 2023-09-27,11:18:57.000,270,10997451,13485,0,1695813536,13126.63666502,125.29328049000469,53531.5661304 2023-09-27,11:18:58.000,270,10997456,13525,0,1695813537,13126.623192399995,125.22278919000382,53531.55914328001 2023-09-27,11:18:59.000,270,10997461,13405,0,1695813538,13126.71076442999,125.19459266999911,53531.69888568001 2023-09-27,11:19:00.000,270,10997431,13205,0,1695813539,13126.724237049995,125.12410136999824,53531.719847039996 2023-09-27,11:19:01.000,270,10997438,12965,0,1695813540,13126.744445979995,125.06770833000337,53531.72683416001 2023-09-27,11:19:02.000,270,10997434,13245,0,1695813541,13126.704028119995,124.99016790000314,53531.69888568001 2023-09-27,11:19:03.000,270,10997430,13285,0,1695813542,13126.75118228999,124.94787311999971,53531.78273112 2023-09-27,11:19:04.000,270,10997461,13245,0,1695813543,13126.805072769996,124.83508704000269,53531.775744000006 2023-09-27,11:19:05.000,270,10997429,13445,0,1695813544,13126.83201800999,124.77164487000118,53531.78273112 2023-09-27,11:19:06.000,270,10997433,13365,0,1695813545,13126.825281699996,124.6870553100016,53531.78273112 2023-09-27,11:19:07.000,270,10997432,13205,0,1695813546,13126.79833646,124.6518096600048,53531.76176976 2023-09-27,11:19:08.000,270,10997422,13125,0,1695813547,13126.79160014999,124.53197445000114,53531.8106796 2023-09-27,11:19:09.000,270,10997438,13085,0,1695813548,13126.85896325,124.475581409999,53531.92946064 2023-09-27,11:19:10.000,270,10997445,13165,0,1695813549,13126.892644799991,124.36279533000197,53532.01330608001 2023-09-27,11:19:11.000,270,10997439,13445,0,1695813550,13126.865699559996,124.29935316000046,53531.943434880006 2023-09-27,11:19:12.000,270,10997417,13085,0,1695813551,13126.83875432,124.20771447000152,53531.922473520004 2023-09-27,11:19:13.000,270,10997494,13045,0,1695813552,13126.852226939991,124.11607578000257,53531.950422 2023-09-27,11:19:14.000,270,10997455,13245,0,1695813553,13126.926326349996,124.01033883000491,53532.01330608001 2023-09-27,11:19:15.000,270,10997436,13285,0,1695813554,13126.926326349996,123.96099492000212,53532.09715152 2023-09-27,11:19:16.000,270,10997437,13405,0,1695813555,13126.906117419996,123.86935623000318,53532.13907424 2023-09-27,11:19:17.000,270,10997416,13165,0,1695813556,13126.865699559996,123.81296319000103,53532.09715152 2023-09-27,11:19:18.000,270,10997478,12965,0,1695813557,13126.81854539,123.72837363000144,53532.10413864001 2023-09-27,11:19:19.000,270,10997452,13165,0,1695813558,13126.825281699996,123.71427537000272,53532.11811288 2023-09-27,11:19:20.000,270,10997432,13125,0,1695813559,13126.805072769996,123.6367349400025,53532.13907424 2023-09-27,11:19:21.000,270,10997443,13405,0,1695813560,13126.7579186,123.60148928999843,53532.18798408 2023-09-27,11:19:22.000,270,10997448,13405,0,1695813561,13126.67034656999,123.53099799000483,53532.208945440005 2023-09-27,11:19:23.000,270,10997394,13285,0,1695813562,13126.67034656999,123.50985059999948,53532.20195832001 2023-09-27,11:19:24.000,270,10997421,13165,0,1695813563,13126.71750074,123.46755582000333,53532.31375224 2023-09-27,11:19:25.000,270,10997464,13405,0,1695813564,13126.61645609,123.43935929999861,53532.32073936001 2023-09-27,11:19:26.000,270,10997426,13205,0,1695813565,13126.57603823,123.36181886999839,53532.376636320005 2023-09-27,11:19:27.000,270,10997440,13205,0,1695813566,13126.46825726999,123.31952409000223,53532.34170072 2023-09-27,11:19:28.000,270,10997466,13405,0,1695813567,13126.400894169994,123.2772293099988,53532.28580376 2023-09-27,11:19:29.000,270,10997427,13605,0,1695813568,13126.313322139998,123.22083627000393,53532.278816640006 2023-09-27,11:19:30.000,270,10997473,13005,0,1695813569,13126.299849519994,123.20673800999793,53532.390610559996 2023-09-27,11:19:31.000,270,10997410,13085,0,1695813570,13126.306585829989,123.19968887999858,53532.38362344 2023-09-27,11:19:32.000,270,10997424,13485,0,1695813571,13126.266167969989,123.15034497000306,53532.36266208 2023-09-27,11:19:33.000,270,10997440,13125,0,1695813572,13126.158387009993,123.12919757999771,53532.36266208 2023-09-27,11:19:34.000,270,10997426,13405,0,1695813573,13126.205541179988,123.07280454000283,53532.43952040001 2023-09-27,11:19:35.000,270,10997446,13245,0,1695813574,13126.111232839998,123.05870628000412,53532.425546160004 2023-09-27,11:19:36.000,270,10997449,13725,0,1695813575,13126.104496530003,123.05870628000412,53532.35567496 2023-09-27,11:19:37.000,270,10997452,12965,0,1695813576,13125.989979259997,123.05165715000476,53532.376636320005 2023-09-27,11:19:38.000,270,10997431,13285,0,1695813577,13125.983242950002,123.04460801999812,53532.41157192 2023-09-27,11:19:39.000,270,10997438,13005,0,1695813578,13126.003451880002,122.97411672000453,53532.46746888001 2023-09-27,11:19:40.000,270,10997414,13445,0,1695813579,13126.010188189997,122.9670675899979,53532.474456 2023-09-27,11:19:41.000,270,10997456,12965,0,1695813580,13125.969770329997,122.92477281000174,53532.5093916 2023-09-27,11:19:42.000,270,10997463,13285,0,1695813581,13125.922616160002,122.93887107000046,53532.425546160004 2023-09-27,11:19:43.000,270,10997455,13005,0,1695813582,13125.949561399997,122.84018325000216,53532.46048176 2023-09-27,11:19:44.000,270,10997446,13085,0,1695813583,13125.949561399997,122.79083933999937,53532.474456 2023-09-27,11:19:45.000,270,10997484,13045,0,1695813584,13125.963034020002,122.76264282000193,53532.53734008001 2023-09-27,11:19:46.000,270,10997427,13845,0,1695813585,13125.976506639992,122.76264282000193,53532.56528856001 2023-09-27,11:19:47.000,270,10997422,13285,0,1695813586,13125.956297709992,122.73444630000449,53532.5792628 2023-09-27,11:19:48.000,270,10997478,13325,0,1695813587,13125.942825090002,122.6851023900017,53532.56528856001 2023-09-27,11:19:49.000,270,10997462,13245,0,1695813588,13125.996715569992,122.65690587000427,53532.63515976001 2023-09-27,11:19:50.000,270,10997483,13205,0,1695813589,13125.989979259997,122.61461109000084,53532.68406960001 2023-09-27,11:19:51.000,270,10997474,13405,0,1695813590,13125.942825090002,122.57231631000468,53532.649134 2023-09-27,11:19:52.000,270,10997419,13245,0,1695813591,13125.835044129992,122.54411978999997,53532.60022416 2023-09-27,11:19:53.000,270,10997460,13445,0,1695813592,13125.861989370002,122.50182501000381,53532.663108240005 2023-09-27,11:19:54.000,270,10997434,13565,0,1695813593,13125.902407230002,122.49477588000445,53532.75394080001 2023-09-27,11:19:55.000,270,10997451,13285,0,1695813594,13125.895670919992,122.46657935999974,53532.81682488 2023-09-27,11:19:56.000,270,10997420,13325,0,1695813595,13125.915879849992,122.46657935999974,53532.8587476 2023-09-27,11:19:57.000,270,10997450,13045,0,1695813596,13125.882198300002,122.4736284899991,53532.85176048001 2023-09-27,11:19:58.000,270,10997462,13205,0,1695813597,13125.848516749997,122.46657935999974,53532.83778624 2023-09-27,11:19:59.000,270,10997440,13285,0,1695813598,13125.875461989992,122.45248110000102,53532.90067032001 2023-09-27,11:20:00.000,270,10997462,13445,0,1695813599,13125.915879849992,122.50182501000381,53532.90765744 2023-09-27,11:20:01.000,270,10997451,13165,0,1695813600,13125.949561399997,122.46657935999974,53532.97752864 2023-09-27,11:20:02.000,270,10997410,13365,0,1695813601,13125.848516749997,122.45248110000102,53532.928618800004 2023-09-27,11:20:03.000,270,10997459,13405,0,1695813602,13125.949561399997,122.41723545000423,53532.99150288001 2023-09-27,11:20:04.000,270,10997481,13525,0,1695813603,13126.050606049997,122.38903892999951,53533.07534832 2023-09-27,11:20:05.000,270,10997415,12845,0,1695813604,13126.097760219993,122.339695020004,53533.166180880005 2023-09-27,11:20:06.000,270,10997459,13205,0,1695813605,13126.178595939993,122.24100719999842,53533.14521952 2023-09-27,11:20:07.000,270,10997431,13125,0,1695813606,13126.225750109988,122.19166329000291,53533.20111648 2023-09-27,11:20:08.000,270,10997434,13245,0,1695813607,13126.266167969989,122.14936850999948,53533.13823240001 2023-09-27,11:20:09.000,270,10997489,13285,0,1695813608,13126.360476309994,122.10002460000396,53533.20111648 2023-09-27,11:20:10.000,270,10997438,12965,0,1695813609,13126.522147749994,122.07887720999861,53533.32688464001 2023-09-27,11:20:11.000,270,10997451,13045,0,1695813610,13126.63666502,122.01543504000438,53533.43867856 2023-09-27,11:20:12.000,270,10997437,13205,0,1695813611,13126.69729181,121.9801893900003,53533.46662704 2023-09-27,11:20:13.000,270,10997431,13125,0,1695813612,13126.75118228999,121.93084548000479,53533.452652800006 2023-09-27,11:20:14.000,270,10997487,13445,0,1695813613,13126.89938111,121.86740331000328,53533.550472480005 2023-09-27,11:20:15.000,270,10997453,13045,0,1695813614,13126.953271589991,121.82510852999985,53533.52951112 2023-09-27,11:20:16.000,270,10997442,13045,0,1695813615,13126.986953139996,121.8180594000005,53533.54348536001 2023-09-27,11:20:17.000,270,10997414,13205,0,1695813616,13127.034107309992,121.75461722999898,53533.57143384001 2023-09-27,11:20:18.000,270,10997407,13245,0,1695813617,13127.074525169992,121.73346984000091,53533.65527928 2023-09-27,11:20:19.000,270,10997476,13045,0,1695813618,13127.195778749992,121.67707679999876,53533.82995728001 2023-09-27,11:20:20.000,270,10997450,13405,0,1695813619,13127.256405539993,121.69822419000411,53533.81598304 2023-09-27,11:20:21.000,270,10997396,13205,0,1695813620,13127.236196609992,121.68412592999812,53533.85790576001 2023-09-27,11:20:22.000,270,10997460,13445,0,1695813621,13127.242932920002,121.6700276699994,53533.87188 2023-09-27,11:20:23.000,270,10997484,13165,0,1695813622,13127.263141850002,121.6347820200026,53533.96969968 2023-09-27,11:20:24.000,270,10997437,13205,0,1695813623,13127.296823399993,121.6347820200026,53533.99764816001 2023-09-27,11:20:25.000,270,10997456,13445,0,1695813624,13127.330504949998,121.59953636999853,53534.06751936 2023-09-27,11:20:26.000,270,10997422,13205,0,1695813625,13127.303559710002,121.57838898000045,53534.14437768001 2023-09-27,11:20:27.000,270,10997426,13125,0,1695813626,13127.263141850002,121.5360942000043,53534.16533904001 2023-09-27,11:20:28.000,270,10997436,13125,0,1695813627,13127.283350780002,121.49379942000087,53534.24918448 2023-09-27,11:20:29.000,270,10997430,13085,0,1695813628,13127.249669229997,121.46560290000343,53534.29809432 2023-09-27,11:20:30.000,270,10997444,13205,0,1695813629,13127.337241259993,121.3880624700032,53534.34700416 2023-09-27,11:20:31.000,270,10997411,13365,0,1695813630,13127.296823399993,121.3246203000017,53534.41687536 2023-09-27,11:20:32.000,270,10997413,13005,0,1695813631,13127.343977570003,121.26117813000019,53534.4657852 2023-09-27,11:20:33.000,270,10997438,13205,0,1695813632,13127.263141850002,121.21183422000468,53534.4657852 2023-09-27,11:20:34.000,270,10997420,13245,0,1695813633,13127.283350780002,121.14134292000381,53534.556617760005 2023-09-27,11:20:35.000,270,10997436,13365,0,1695813634,13127.404604359988,121.02855683999951,53534.68937304 2023-09-27,11:20:36.000,270,10997444,13445,0,1695813635,13127.431549599998,120.95101640999928,53534.74527000001 2023-09-27,11:20:37.000,270,10997411,13245,0,1695813636,13127.438285909993,120.82413207000354,53534.7802056 2023-09-27,11:20:38.000,270,10997393,13365,0,1695813637,13127.418076979993,120.73954251000396,53534.73129576 2023-09-27,11:20:39.000,270,10997432,13285,0,1695813638,13127.451758529998,120.60560904000158,53534.7802056 2023-09-27,11:20:40.000,270,10997459,13245,0,1695813639,13127.492176389998,120.49282296000456,53534.85706392 2023-09-27,11:20:41.000,270,10997445,13285,0,1695813640,13127.505649009989,120.44347905000177,53534.92693512 2023-09-27,11:20:42.000,270,10997406,13205,0,1695813641,13127.485440079989,120.29544732000068,53534.891999520005 2023-09-27,11:20:43.000,270,10997428,13605,0,1695813642,13127.458494839993,120.18266124000365,53534.92693512 2023-09-27,11:20:44.000,270,10997449,13365,0,1695813643,13127.552803179999,120.03462951000256,53535.10161312001 2023-09-27,11:20:45.000,270,10997417,13565,0,1695813644,13127.532594249999,119.9288925600049,53535.12257448001 2023-09-27,11:20:46.000,270,10997414,12925,0,1695813645,13127.525857939989,119.82315560999996,53535.11558736 2023-09-27,11:20:47.000,270,10997445,13165,0,1695813646,13127.492176389998,119.69627127000422,53535.18545856 2023-09-27,11:20:48.000,270,10997412,13365,0,1695813647,13127.445022219988,119.61168171000463,53535.157510080004 2023-09-27,11:20:49.000,270,10997441,13165,0,1695813648,13127.418076979993,119.48479737000162,53535.2343684 2023-09-27,11:20:50.000,270,10997491,13365,0,1695813649,13127.445022219988,119.3720112900046,53535.24834264001 2023-09-27,11:20:51.000,270,10997424,13405,0,1695813650,13127.418076979993,119.26627433999965,53535.33218808 2023-09-27,11:20:52.000,270,10997505,13445,0,1695813651,13127.397868049993,119.17463565000071,53535.31821384001 2023-09-27,11:20:53.000,270,10997406,13245,0,1695813652,13127.296823399993,119.0477513099977,53535.31821384001 2023-09-27,11:20:54.000,270,10997406,13285,0,1695813653,13127.276614469993,118.96316174999811,53535.41603352001 2023-09-27,11:20:55.000,270,10997399,12685,0,1695813654,13127.195778749992,118.87152305999916,53535.4789176 2023-09-27,11:20:56.000,270,10997461,13365,0,1695813655,13127.108206719997,118.79398262999894,53535.513853200006 2023-09-27,11:20:57.000,270,10997455,13165,0,1695813656,13126.960007900001,118.74463872000342,53535.41603352001 2023-09-27,11:20:58.000,270,10997466,13005,0,1695813657,13126.83875432,118.64595089999784,53535.43000776 2023-09-27,11:20:59.000,270,10997478,13525,0,1695813658,13126.83875432,118.60365612000169,53535.54180168 2023-09-27,11:21:00.000,270,10997466,13325,0,1695813659,13126.71750074,118.53316482000082,53535.562763040005 2023-09-27,11:21:01.000,270,10997495,13165,0,1695813660,13126.61645609,118.50496830000338,53535.4789176 2023-09-27,11:21:02.000,270,10997437,13325,0,1695813661,13126.522147749994,118.44857526000123,53535.53481456001 2023-09-27,11:21:03.000,270,10997423,12925,0,1695813662,13126.441312029994,118.4203787400038,53535.5487888 2023-09-27,11:21:04.000,270,10997478,13245,0,1695813663,13126.373948929999,118.39218221999909,53535.59071152 2023-09-27,11:21:05.000,270,10997414,13405,0,1695813664,13126.320058449994,118.37808396000037,53535.56975016 2023-09-27,11:21:06.000,270,10997425,13445,0,1695813665,13126.245959039989,118.3075926599995,53535.57673728 2023-09-27,11:21:07.000,270,10997503,13325,0,1695813666,13126.165123319988,118.34283831000357,53535.53481456001 2023-09-27,11:21:08.000,270,10997455,13485,0,1695813667,13126.111232839998,118.31464178999886,53535.58372440001 2023-09-27,11:21:09.000,270,10997480,12965,0,1695813668,13126.117969149993,118.32874005000485,53535.681544080006 2023-09-27,11:21:10.000,270,10997448,13245,0,1695813669,13126.064078670002,118.34988744000293,53535.72346680001 2023-09-27,11:21:11.000,270,10997436,13445,0,1695813670,13125.989979259997,118.32169091999822,53535.64660848 2023-09-27,11:21:12.000,270,10997435,13205,0,1695813671,13125.882198300002,118.36398570000165,53535.57673728 2023-09-27,11:21:13.000,270,10997457,13325,0,1695813672,13125.808098889996,118.37808396000037,53535.55577592001 2023-09-27,11:21:14.000,270,10997443,13525,0,1695813673,13125.814835199992,118.37103483000101,53535.66756984 2023-09-27,11:21:15.000,270,10997457,13445,0,1695813674,13125.814835199992,118.42742787000316,53535.6885312 2023-09-27,11:21:16.000,270,10997456,13205,0,1695813675,13125.828307819997,118.38513308999973,53535.72346680001 2023-09-27,11:21:17.000,270,10997431,13285,0,1695813676,13125.821571510001,118.39923134999844,53535.74442816 2023-09-27,11:21:18.000,270,10997419,13285,0,1695813677,13125.767681029996,118.39218221999909,53535.63962136 2023-09-27,11:21:19.000,270,10997392,13125,0,1695813678,13125.835044129992,118.4203787400038,53535.6885312 2023-09-27,11:21:20.000,270,10997426,13325,0,1695813679,13125.895670919992,118.44152613000188,53535.779363760004 2023-09-27,11:21:21.000,270,10997477,13245,0,1695813680,13125.895670919992,118.43447700000252,53535.78635088 2023-09-27,11:21:22.000,270,10997446,13125,0,1695813681,13125.882198300002,118.44857526000123,53535.730453920005 2023-09-27,11:21:23.000,270,10997465,13285,0,1695813682,13125.976506639992,118.49087004000467,53535.800325120006 2023-09-27,11:21:24.000,270,10997455,13445,0,1695813683,13126.124705460003,118.42742787000316,53535.8632092 2023-09-27,11:21:25.000,270,10997487,13445,0,1695813684,13126.219013799993,118.46267351999995,53535.8632092 2023-09-27,11:21:26.000,270,10997491,13165,0,1695813685,13126.239222729993,118.44152613000188,53535.91910616001 2023-09-27,11:21:27.000,270,10997437,13045,0,1695813686,13126.293113209998,118.38513308999973,53535.91211904 2023-09-27,11:21:28.000,270,10997425,13325,0,1695813687,13126.367212619989,118.35693657000229,53535.88417056 2023-09-27,11:21:29.000,270,10997446,13365,0,1695813688,13126.461520959994,118.34988744000293,53535.95404176 2023-09-27,11:21:30.000,270,10997411,13325,0,1695813689,13126.501938819994,118.29349440000078,53536.016925840006 2023-09-27,11:21:31.000,270,10997450,13085,0,1695813690,13126.59624716,118.23710135999863,53536.08679704001 2023-09-27,11:21:32.000,270,10997447,13445,0,1695813691,13126.623192399995,118.1736591900044,53536.07980992 2023-09-27,11:21:33.000,270,10997434,13165,0,1695813692,13126.65013763999,118.12431528000161,53536.065835680005 2023-09-27,11:21:34.000,270,10997501,13165,0,1695813693,13126.73097335999,118.05382398000074,53536.17064248 2023-09-27,11:21:35.000,270,10997422,13245,0,1695813694,13126.744445979995,117.96923442000116,53536.19160384 2023-09-27,11:21:36.000,270,10997442,13205,0,1695813695,13126.784863839996,117.88464486000157,53536.2475008 2023-09-27,11:21:37.000,270,10997433,13125,0,1695813696,13126.71076442999,117.8634974700035,53536.17762960001 2023-09-27,11:21:38.000,270,10997434,13005,0,1695813697,13126.73770967,117.74366225999984,53536.19859096 2023-09-27,11:21:39.000,270,10997463,13285,0,1695813698,13126.75118228999,117.69431835000432,53536.24051368 2023-09-27,11:21:40.000,270,10997435,13325,0,1695813699,13126.81854539,117.58153227000003,53536.42217880001 2023-09-27,11:21:41.000,270,10997473,13325,0,1695813700,13126.77812753,117.51809009999852,53536.3872432 2023-09-27,11:21:42.000,270,10997444,13365,0,1695813701,13126.69055549999,117.43350053999893,53536.450127280004 2023-09-27,11:21:43.000,270,10997437,13405,0,1695813702,13126.623192399995,117.44054966999829,53536.35929472 2023-09-27,11:21:44.000,270,10997456,13125,0,1695813703,13126.58951084999,117.37710750000406,53536.37326896001 2023-09-27,11:21:45.000,270,10997449,13285,0,1695813704,13126.5558293,117.32776359000127,53536.44314016001 2023-09-27,11:21:46.000,270,10997433,13485,0,1695813705,13126.481729889994,117.29956707000383,53536.46410152001 2023-09-27,11:21:47.000,270,10997443,13125,0,1695813706,13126.306585829989,117.2572722900004,53536.32435912001 2023-09-27,11:21:48.000,270,10997476,13285,0,1695813707,13126.333531069999,117.26432141999976,53536.47807576 2023-09-27,11:21:49.000,270,10997410,13285,0,1695813708,13126.313322139998,117.21497751000425,53536.499037120004 2023-09-27,11:21:50.000,270,10997479,13205,0,1695813709,13126.232486419998,117.20087924999825,53536.519998480006 2023-09-27,11:21:51.000,270,10997417,13565,0,1695813710,13126.198804869993,117.16563360000146,53536.53397272 2023-09-27,11:21:52.000,270,10997416,13605,0,1695813711,13126.205541179988,117.1585844700021,53536.58986968001 2023-09-27,11:21:53.000,270,10997438,13405,0,1695813712,13126.205541179988,117.10219142999995,53536.57589544 2023-09-27,11:21:54.000,270,10997408,13125,0,1695813713,13126.165123319988,117.03874925999844,53536.51301136001 2023-09-27,11:21:55.000,270,10997470,13245,0,1695813714,13126.158387009993,117.010552740001,53536.5968568 2023-09-27,11:21:56.000,270,10997439,13245,0,1695813715,13126.266167969989,116.91891405000206,53536.638779520006 2023-09-27,11:21:57.000,270,10997424,13565,0,1695813716,13126.219013799993,116.86957013999927,53536.638779520006 2023-09-27,11:21:58.000,270,10997446,13245,0,1695813717,13126.266167969989,116.77088232000096,53536.67371512 2023-09-27,11:21:59.000,270,10997456,13365,0,1695813718,13126.286376899989,116.69334189000074,53536.638779520006 2023-09-27,11:22:00.000,270,10997392,13485,0,1695813719,13126.333531069999,116.63694884999859,53536.69467648 2023-09-27,11:22:01.000,270,10997434,13205,0,1695813720,13126.380685239994,116.55940841999836,53536.74358632 2023-09-27,11:22:02.000,270,10997455,13165,0,1695813721,13126.380685239994,116.42547495000326,53536.67371512 2023-09-27,11:22:03.000,270,10997470,13125,0,1695813722,13126.42783940999,116.36908191000111,53536.7715348 2023-09-27,11:22:04.000,270,10997419,13205,0,1695813723,13126.522147749994,116.22809930999938,53536.855380240006 2023-09-27,11:22:05.000,270,10997459,13445,0,1695813724,13126.50867512999,116.16465713999787,53536.89730296001 2023-09-27,11:22:06.000,270,10997480,13565,0,1695813725,13126.57603823,116.05187106000085,53536.904290080005 2023-09-27,11:22:07.000,270,10997425,13365,0,1695813726,13126.52888405999,116.03072367000277,53536.89031584 2023-09-27,11:22:08.000,270,10997422,13285,0,1695813727,13126.50867512999,115.96728150000126,53536.84839312001 2023-09-27,11:22:09.000,270,10997454,13365,0,1695813728,13126.50867512999,115.91088845999911,53536.9112772 2023-09-27,11:22:10.000,270,10997432,13325,0,1695813729,13126.522147749994,115.84039715999825,53536.974161280006 2023-09-27,11:22:11.000,270,10997447,13325,0,1695813730,13126.51541144,115.83334802999889,53537.05800672 2023-09-27,11:22:12.000,270,10997446,13125,0,1695813731,13126.434575719999,115.80515151000145,53537.06499384001 2023-09-27,11:22:13.000,270,10997468,13405,0,1695813732,13126.360476309994,115.79810238000209,53537.03704536 2023-09-27,11:22:14.000,270,10997462,13165,0,1695813733,13126.320058449994,115.75580759999866,53537.09294232001 2023-09-27,11:22:15.000,270,10997443,13245,0,1695813734,13126.205541179988,115.72761108000122,53537.16281352001 2023-09-27,11:22:16.000,270,10997442,13205,0,1695813735,13126.171859629998,115.70646369000315,53537.18377488001 2023-09-27,11:22:17.000,270,10997402,13325,0,1695813736,13126.084287600002,115.65711978000036,53537.17678776 2023-09-27,11:22:18.000,270,10997478,12845,0,1695813737,13126.064078670002,115.67121803999908,53537.21871048 2023-09-27,11:22:19.000,270,10997446,13245,0,1695813738,13126.064078670002,115.650070650001,53537.2955688 2023-09-27,11:22:20.000,270,10997480,13005,0,1695813739,13126.030397119997,115.64302152000164,53537.35146576001 2023-09-27,11:22:21.000,270,10997422,13125,0,1695813740,13125.969770329997,115.67826716999843,53537.37941424001 2023-09-27,11:22:22.000,270,10997479,13285,0,1695813741,13125.922616160002,115.62187413000356,53537.41434984 2023-09-27,11:22:23.000,270,10997460,13245,0,1695813742,13125.787889959996,115.6148250000042,53537.37941424001 2023-09-27,11:22:24.000,270,10997447,13165,0,1695813743,13125.767681029996,115.6148250000042,53537.37941424001 2023-09-27,11:22:25.000,270,10997415,13205,0,1695813744,13125.747472099996,115.60072673999821,53537.42133696 2023-09-27,11:22:26.000,270,10997462,13045,0,1695813745,13125.673372689991,115.62892326000292,53537.46325968 2023-09-27,11:22:27.000,270,10997446,13445,0,1695813746,13125.626218519996,115.60777587000484,53537.4353112 2023-09-27,11:22:28.000,270,10997434,13285,0,1695813747,13125.59253696999,115.62187413000356,53537.54710512001 2023-09-27,11:22:29.000,270,10997473,13085,0,1695813748,13125.53191017999,115.62187413000356,53537.540118 2023-09-27,11:22:30.000,270,10997430,13405,0,1695813749,13125.545382799995,115.62187413000356,53537.55409224 2023-09-27,11:22:31.000,270,10997462,13405,0,1695813750,13125.484756009995,115.62892326000292,53537.51216952 2023-09-27,11:22:32.000,270,10997444,13125,0,1695813751,13125.45781077,115.6148250000042,53537.56806648001 2023-09-27,11:22:33.000,270,10997421,13125,0,1695813752,13125.383711359995,115.57253022000077,53537.56806648001 2023-09-27,11:22:34.000,270,10997447,12885,0,1695813753,13125.32982087999,115.59367760999885,53537.51915664001 2023-09-27,11:22:35.000,270,10997457,13365,0,1695813754,13125.2759304,115.53023544000462,53537.575053600005 2023-09-27,11:22:36.000,270,10997434,13285,0,1695813755,13125.33655719,115.41744936000032,53537.65889904 2023-09-27,11:22:37.000,270,10997458,12925,0,1695813756,13125.282666709994,115.4385967499984,53537.65889904 2023-09-27,11:22:38.000,270,10997513,13085,0,1695813757,13125.215303609999,115.34695805999945,53537.60300208 2023-09-27,11:22:39.000,270,10997478,12805,0,1695813758,13125.147940509989,115.31171241000266,53537.65889904 2023-09-27,11:22:40.000,270,10997421,13245,0,1695813759,13125.127731579989,115.24827024000115,53537.693834640006 2023-09-27,11:22:41.000,270,10997427,13325,0,1695813760,13125.046895859989,115.16368068000156,53537.623963440004 2023-09-27,11:22:42.000,270,10997442,13125,0,1695813761,13124.999741689993,115.07909112000198,53537.623963440004 2023-09-27,11:22:43.000,270,10997459,13525,0,1695813762,13124.972796449998,114.98745243000303,53537.59601496001 2023-09-27,11:22:44.000,270,10997454,13125,0,1695813763,13124.932378589998,114.9099120000028,53537.6798604 2023-09-27,11:22:45.000,270,10997482,13365,0,1695813764,13124.878488109993,114.8464698300013,53537.742744480005 2023-09-27,11:22:46.000,270,10997469,13245,0,1695813765,13124.790916079997,114.81827331000386,53537.72178312 2023-09-27,11:22:47.000,270,10997453,13445,0,1695813766,13124.656189879992,114.76188027000171,53537.68684752001 2023-09-27,11:22:48.000,270,10997482,13205,0,1695813767,13124.548408919996,114.69138897000084,53537.60300208 2023-09-27,11:22:49.000,270,10997396,13365,0,1695813768,13124.454100579991,114.64909419000469,53537.61697632001 2023-09-27,11:22:50.000,270,10997494,13045,0,1695813769,13124.31263806999,114.57860289000382,53537.56806648001 2023-09-27,11:22:51.000,270,10997422,13165,0,1695813770,13124.29242913999,114.50811159000295,53537.70082176 2023-09-27,11:22:52.000,270,10997407,13205,0,1695813771,13124.164439249995,114.49401333000424,53537.6798604 2023-09-27,11:22:53.000,270,10997462,13725,0,1695813772,13124.09707615,114.43762029000209,53537.65889904 2023-09-27,11:22:54.000,270,10997451,13645,0,1695813773,13123.942141019994,114.3882763799993,53537.51915664001 2023-09-27,11:22:55.000,270,10997474,13485,0,1695813774,13123.868041609989,114.29663769000035,53537.49120816 2023-09-27,11:22:56.000,270,10997467,13085,0,1695813775,13123.740051719993,114.21909726000013,53537.526143760006 2023-09-27,11:22:57.000,270,10997457,13125,0,1695813776,13123.665952310002,114.19090074000269,53537.46325968 2023-09-27,11:22:58.000,270,10997471,13165,0,1695813777,13123.531226109997,114.09926205000374,53537.44229832 2023-09-27,11:22:59.000,270,10997441,13445,0,1695813778,13123.544698730002,114.05696727000031,53537.505182400004 2023-09-27,11:23:00.000,270,10997475,13205,0,1695813779,13123.504280870002,113.94418119000329,53537.4353112 2023-09-27,11:23:01.000,270,10997477,13125,0,1695813780,13123.430181459997,113.90188640999986,53537.38640136 2023-09-27,11:23:02.000,270,10997508,13325,0,1695813781,13123.342609430001,113.82434597999963,53537.41434984 2023-09-27,11:23:03.000,270,10997441,13485,0,1695813782,13123.308927879996,113.76090380999813,53537.41434984 2023-09-27,11:23:04.000,270,10997489,13205,0,1695813783,13123.19441060999,113.63401947000239,53537.31653016 2023-09-27,11:23:05.000,270,10997429,12925,0,1695813784,13123.18093799,113.5846755599996,53537.35146576001 2023-09-27,11:23:06.000,270,10997452,13245,0,1695813785,13123.127047509995,113.45779122000386,53537.32351728 2023-09-27,11:23:07.000,270,10997440,13245,0,1695813786,13122.95190344999,113.38729992000299,53537.13486504001 2023-09-27,11:23:08.000,270,10997472,13445,0,1695813787,13123.005793929995,113.30975949000276,53537.26063320001 2023-09-27,11:23:09.000,270,10997402,13285,0,1695813788,13122.93843083,113.23221906000254,53537.28159456001 2023-09-27,11:23:10.000,270,10997482,13125,0,1695813789,13122.9182219,113.11238384999888,53537.239671840005 2023-09-27,11:23:11.000,270,10997461,13245,0,1695813790,13122.83738618,113.00664690000121,53537.23268472001 2023-09-27,11:23:12.000,270,10997424,13285,0,1695813791,13122.783495699994,112.95025385999907,53537.2256976 2023-09-27,11:23:13.000,270,10997469,12885,0,1695813792,13122.716132599999,112.91500821000227,53537.23268472001 2023-09-27,11:23:14.000,270,10997450,13005,0,1695813793,13122.635296879998,112.83041865000268,53537.2256976 2023-09-27,11:23:15.000,270,10997451,13445,0,1695813794,13122.615087949998,112.77402561000054,53537.239671840005 2023-09-27,11:23:16.000,270,10997461,13245,0,1695813795,13122.540988539993,112.73173083000438,53537.24665896 2023-09-27,11:23:17.000,270,10997429,13165,0,1695813796,13122.392789719997,112.67533779000223,53537.26063320001 2023-09-27,11:23:18.000,270,10997439,13405,0,1695813797,13122.264799830002,112.66828866000287,53537.1558264 2023-09-27,11:23:19.000,270,10997475,13045,0,1695813798,13122.190700419997,112.66123953000351,53537.13486504001 2023-09-27,11:23:20.000,270,10997446,13285,0,1695813799,13122.049237909996,112.65419040000415,53537.141852160006 2023-09-27,11:23:21.000,270,10997427,13325,0,1695813800,13121.927984329996,112.66828866000287,53537.09992944 2023-09-27,11:23:22.000,270,10997448,13285,0,1695813801,13121.786521819995,112.66123953000351,53537.05800672 2023-09-27,11:23:23.000,270,10997470,13605,0,1695813802,13121.69894979,112.67533779000223,53537.01608400001 2023-09-27,11:23:24.000,270,10997471,13205,0,1695813803,13121.624850379994,112.66828866000287,53537.09992944 2023-09-27,11:23:25.000,270,10997439,13125,0,1695813804,13121.476651559999,112.72468169999775,53537.071980960005 2023-09-27,11:23:26.000,270,10997442,13245,0,1695813805,13121.375606909998,112.71763256999839,53537.05800672 2023-09-27,11:23:27.000,270,10997463,13245,0,1695813806,13121.254353329998,112.71763256999839,53537.01608400001 2023-09-27,11:23:28.000,270,10997428,13085,0,1695813807,13121.106154510002,112.7458290900031,53536.89730296001 2023-09-27,11:23:29.000,270,10997511,13045,0,1695813808,13120.998373549992,112.71058343999903,53536.87634160001 2023-09-27,11:23:30.000,270,10997469,13325,0,1695813809,13120.917537829991,112.71058343999903,53536.89031584 2023-09-27,11:23:31.000,270,10997463,13445,0,1695813810,13120.863647350001,112.72468169999775,53536.87634160001 2023-09-27,11:23:32.000,270,10997416,13285,0,1695813811,13120.75586638999,112.66828866000287,53536.841406 2023-09-27,11:23:33.000,270,10997403,13325,0,1695813812,13120.66155805,112.64009213999816,53536.79249616 2023-09-27,11:23:34.000,270,10997458,13245,0,1695813813,13120.65482173999,112.597797360002,53536.79249616 2023-09-27,11:23:35.000,270,10997465,13365,0,1695813814,13120.62114019,112.58369910000329,53536.72961208001 2023-09-27,11:23:36.000,270,10997443,12965,0,1695813815,13120.526831849995,112.54845344999922,53536.75756056001 2023-09-27,11:23:37.000,270,10997444,13285,0,1695813816,13120.378633029999,112.56255170999793,53536.617818160004 2023-09-27,11:23:38.000,270,10997436,13525,0,1695813817,13120.358424099999,112.52025693000178,53536.57589544 2023-09-27,11:23:39.000,270,10997460,13285,0,1695813818,13120.338215169999,112.51320780000242,53536.5968568 2023-09-27,11:23:40.000,270,10997446,12925,0,1695813819,13120.277588379999,112.4850112799977,53536.58986968001 2023-09-27,11:23:41.000,270,10997445,13285,0,1695813820,13120.230434209989,112.46386388999963,53536.61083104001 2023-09-27,11:23:42.000,270,10997476,13445,0,1695813821,13120.109180629988,112.47091301999899,53536.54095984001 2023-09-27,11:23:43.000,270,10997465,13285,0,1695813822,13120.035081219998,112.4356673700022,53536.5269856 2023-09-27,11:23:44.000,270,10997428,13245,0,1695813823,13119.974454429997,112.45681476000027,53536.49205000001 2023-09-27,11:23:45.000,270,10997438,13325,0,1695813824,13119.880146089992,112.47091301999899,53536.51301136001 2023-09-27,11:23:46.000,270,10997437,13245,0,1695813825,13119.772365129997,112.47091301999899,53536.43615304 2023-09-27,11:23:47.000,270,10997453,13285,0,1695813826,13119.644375240001,112.47091301999899,53536.42916592 2023-09-27,11:23:48.000,270,10997442,12965,0,1695813827,13119.597221069991,112.47091301999899,53536.39423032001 2023-09-27,11:23:49.000,270,10997423,13205,0,1695813828,13119.550066899996,112.4991095400037,53536.42217880001 2023-09-27,11:23:50.000,270,10997443,13165,0,1695813829,13119.4827038,112.45681476000027,53536.40820456 2023-09-27,11:23:51.000,270,10997452,13085,0,1695813830,13119.35471390999,112.50615867000306,53536.27544928001 2023-09-27,11:23:52.000,270,10997448,13445,0,1695813831,13119.30082343,112.4991095400037,53536.2475008 2023-09-27,11:23:53.000,270,10997466,13205,0,1695813832,13119.27387818999,112.50615867000306,53536.14968112 2023-09-27,11:23:54.000,270,10997447,13285,0,1695813833,13119.29408711999,112.47091301999899,53536.233526560005 2023-09-27,11:23:55.000,270,10997478,13325,0,1695813834,13119.246932949995,112.4850112799977,53536.17762960001 2023-09-27,11:23:56.000,270,10997477,13365,0,1695813835,13119.29408711999,112.42156911000347,53536.2475008 2023-09-27,11:23:57.000,270,10997437,13205,0,1695813836,13119.26040557,112.40042171999812,53536.163655360004 2023-09-27,11:23:58.000,270,10997495,13325,0,1695813837,13119.226724019994,112.3863234599994,53536.114745520004 2023-09-27,11:23:59.000,270,10997470,13605,0,1695813838,13119.19977878,112.39337258999876,53536.05186144 2023-09-27,11:24:00.000,270,10997446,13405,0,1695813839,13119.15262460999,112.35107781000261,53536.00993872001 2023-09-27,11:24:01.000,270,10997426,13445,0,1695813840,13119.15262460999,112.27353738000238,53536.0728228 2023-09-27,11:24:02.000,270,10997456,13285,0,1695813841,13119.085261509994,112.28058651000174,53535.98199024 2023-09-27,11:24:03.000,270,10997448,13165,0,1695813842,13119.105470439994,112.24534085999767,53536.03788720001 2023-09-27,11:24:04.000,270,10997459,13445,0,1695813843,13119.071788889989,112.1889478200028,53535.9330804 2023-09-27,11:24:05.000,270,10997465,13245,0,1695813844,13119.058316269999,112.20304608000151,53536.03090008 2023-09-27,11:24:06.000,270,10997420,13285,0,1695813845,13119.004425789994,112.13960391,53535.98199024 2023-09-27,11:24:07.000,270,10997432,13405,0,1695813846,13118.950535309988,112.14665303999936,53535.947054640004 2023-09-27,11:24:08.000,270,10997477,13165,0,1695813847,13118.842754349993,112.12550565000129,53535.80731224 2023-09-27,11:24:09.000,270,10997444,13005,0,1695813848,13118.842754349993,112.05501435000042,53535.85622208 2023-09-27,11:24:10.000,270,10997477,12765,0,1695813849,13118.862963279993,112.03386696000234,53535.90513192 2023-09-27,11:24:11.000,270,10997463,13485,0,1695813850,13118.836018039998,112.0056704400049,53535.89115768001 2023-09-27,11:24:12.000,270,10997428,13445,0,1695813851,13118.782127559993,111.96337566000147,53535.91910616001 2023-09-27,11:24:13.000,270,10997459,13445,0,1695813852,13118.775391249997,111.9422282700034,53535.849234960006 2023-09-27,11:24:14.000,270,10997492,13365,0,1695813853,13118.761918629993,111.85763871000381,53535.84224784001 2023-09-27,11:24:15.000,270,10997469,13405,0,1695813854,13118.701291839992,111.83649131999846,53535.84224784001 2023-09-27,11:24:16.000,270,10997451,13445,0,1695813855,13118.721500769992,111.80829480000102,53535.828273600004 2023-09-27,11:24:17.000,270,10997432,13205,0,1695813856,13118.620456119992,111.76600002000487,53535.72346680001 2023-09-27,11:24:18.000,270,10997478,13565,0,1695813857,13118.532884089997,111.75190175999887,53535.730453920005 2023-09-27,11:24:19.000,270,10997423,13285,0,1695813858,13118.613719809997,111.695508720004,53535.77237664001 2023-09-27,11:24:20.000,270,10997449,13125,0,1695813859,13118.566565640001,111.65321394000057,53535.80731224 2023-09-27,11:24:21.000,270,10997396,13285,0,1695813860,13118.553093019997,111.65321394000057,53535.730453920005 2023-09-27,11:24:22.000,270,10997512,13565,0,1695813861,13118.452048369996,111.66026306999993,53535.70949256 2023-09-27,11:24:23.000,270,10997475,13085,0,1695813862,13118.438575749991,111.61091916000441,53535.75141528001 2023-09-27,11:24:24.000,270,10997429,13405,0,1695813863,13118.478993609991,111.57567351000034,53535.7584024 2023-09-27,11:24:25.000,270,10997452,12925,0,1695813864,13118.445312060001,111.53337873000419,53535.80731224 2023-09-27,11:24:26.000,270,10997417,13325,0,1695813865,13118.438575749991,111.47698569000204,53535.75141528001 2023-09-27,11:24:27.000,270,10997435,13245,0,1695813866,13118.411630509996,111.50518220999948,53535.74442816 2023-09-27,11:24:28.000,270,10997421,13165,0,1695813867,13118.452048369996,111.4487891700046,53535.78635088 2023-09-27,11:24:29.000,270,10997446,13205,0,1695813868,13118.532884089997,111.4487891700046,53535.87019632001 2023-09-27,11:24:30.000,270,10997443,13365,0,1695813869,13118.492466229996,111.40649439000117,53535.81429936 2023-09-27,11:24:31.000,270,10997437,13405,0,1695813870,13118.465520990001,111.41354352000053,53535.78635088 2023-09-27,11:24:32.000,270,10997456,13525,0,1695813871,13118.445312060001,111.39944526000181,53535.74442816 2023-09-27,11:24:33.000,270,10997454,13325,0,1695813872,13118.438575749991,111.39944526000181,53535.75141528001 2023-09-27,11:24:34.000,270,10997415,13165,0,1695813873,13118.499202539992,111.34305221999966,53535.80731224 2023-09-27,11:24:35.000,270,10997500,13325,0,1695813874,13118.425103130001,111.37124874000438,53535.79333800001 2023-09-27,11:24:36.000,270,10997406,13285,0,1695813875,13118.505938850001,111.35715047999838,53535.849234960006 2023-09-27,11:24:37.000,270,10997459,13205,0,1695813876,13118.499202539992,111.34305221999966,53535.83526072 2023-09-27,11:24:38.000,270,10997439,13285,0,1695813877,13118.465520990001,111.28665918000479,53535.75141528001 2023-09-27,11:24:39.000,270,10997494,13445,0,1695813878,13118.485729920001,111.29370831000415,53535.82128648001 2023-09-27,11:24:40.000,270,10997433,13365,0,1695813879,13118.499202539992,111.27961004999815,53535.79333800001 2023-09-27,11:24:41.000,270,10997437,13445,0,1695813880,13118.526147780001,111.2725609199988,53535.84224784001 2023-09-27,11:24:42.000,270,10997491,13365,0,1695813881,13118.505938850001,111.25141353000072,53535.730453920005 2023-09-27,11:24:43.000,270,10997427,13285,0,1695813882,13118.553093019997,111.25141353000072,53535.78635088 2023-09-27,11:24:44.000,270,10997450,13245,0,1695813883,13118.593510879997,111.17387310000049,53535.94006752001 2023-09-27,11:24:45.000,270,10997433,13605,0,1695813884,13118.647401360002,111.14567658000306,53536.0029516 2023-09-27,11:24:46.000,270,10997418,13445,0,1695813885,13118.627192430002,111.0892835400009,53535.91211904 2023-09-27,11:24:47.000,270,10997469,13445,0,1695813886,13118.586774570002,111.0258413699994,53535.87019632001 2023-09-27,11:24:48.000,270,10997428,13445,0,1695813887,13118.586774570002,110.94125180999981,53535.89115768001 2023-09-27,11:24:49.000,270,10997468,13485,0,1695813888,13118.660873979992,110.86371137999959,53535.90513192 2023-09-27,11:24:50.000,270,10997463,13605,0,1695813889,13118.647401360002,110.84961312000087,53535.9330804 2023-09-27,11:24:51.000,270,10997455,13445,0,1695813890,13118.627192430002,110.77207269000064,53535.92609328 2023-09-27,11:24:52.000,270,10997413,13125,0,1695813891,13118.606983500002,110.71567964999849,53535.94006752001 2023-09-27,11:24:53.000,270,10997391,13125,0,1695813892,13118.586774570002,110.62404095999955,53535.898144800005 2023-09-27,11:24:54.000,270,10997443,13045,0,1695813893,13118.580038259992,110.54650052999932,53535.97500312 2023-09-27,11:24:55.000,270,10997394,13285,0,1695813894,13118.566565640001,110.56059878999804,53536.0029516 2023-09-27,11:24:56.000,270,10997475,13085,0,1695813895,13118.546356710001,110.52535314000124,53536.00993872001 2023-09-27,11:24:57.000,270,10997433,13085,0,1695813896,13118.445312060001,110.5324022700006,53535.91910616001 2023-09-27,11:24:58.000,270,10997444,13445,0,1695813897,13118.398157889991,110.50420575000317,53535.95404176 2023-09-27,11:24:59.000,270,10997404,13245,0,1695813898,13118.391421579996,110.45486184000038,53535.98897736001 2023-09-27,11:25:00.000,270,10997426,13285,0,1695813899,13118.34426741,110.44076358000166,53535.97500312 2023-09-27,11:25:01.000,270,10997443,13285,0,1695813900,13118.26343169,110.42666532000294,53536.00993872001 2023-09-27,11:25:02.000,270,10997464,13205,0,1695813901,13118.14217811,110.45486184000038,53535.88417056 2023-09-27,11:25:03.000,270,10997433,13365,0,1695813902,13118.07481500999,110.46191096999974,53535.947054640004 2023-09-27,11:25:04.000,270,10997475,13245,0,1695813903,13118.01418821999,110.48305835999781,53535.968016000006 2023-09-27,11:25:05.000,270,10997438,13205,0,1695813904,13117.95356142999,110.49010749000445,53535.95404176 2023-09-27,11:25:06.000,270,10997449,13165,0,1695813905,13117.859253089999,110.51125488000253,53536.0029516 2023-09-27,11:25:07.000,270,10997429,13205,0,1695813906,13117.818835229999,110.4971566200038,53535.95404176 2023-09-27,11:25:08.000,270,10997413,13165,0,1695813907,13117.758208439998,110.49010749000445,53535.95404176 2023-09-27,11:25:09.000,270,10997468,12965,0,1695813908,13117.805362609994,110.45486184000038,53535.98199024 2023-09-27,11:25:10.000,270,10997414,13285,0,1695813909,13117.731263199988,110.45486184000038,53535.98897736001 2023-09-27,11:25:11.000,270,10997424,13245,0,1695813910,13117.717790579998,110.42666532000294,53535.9330804 2023-09-27,11:25:12.000,270,10997469,13165,0,1695813911,13117.657163789998,110.39846879999823,53535.898144800005 2023-09-27,11:25:13.000,270,10997482,13405,0,1695813912,13117.670636409988,110.35617402000207,53535.90513192 2023-09-27,11:25:14.000,270,10997466,13085,0,1695813913,13117.697581649998,110.335026630004,53535.97500312 2023-09-27,11:25:15.000,270,10997410,13125,0,1695813914,13117.758208439998,110.27863359000185,53535.92609328 2023-09-27,11:25:16.000,270,10997433,13085,0,1695813915,13117.785153679994,110.22928967999906,53535.95404176 2023-09-27,11:25:17.000,270,10997452,13285,0,1695813916,13117.839044159999,110.17289664000418,53535.95404176 2023-09-27,11:25:18.000,270,10997452,13245,0,1695813917,13117.825571539994,110.17289664000418,53535.947054640004 2023-09-27,11:25:19.000,270,10997427,13285,0,1695813918,13117.906407259994,110.13765099000011,53535.94006752001 2023-09-27,11:25:20.000,270,10997421,13765,0,1695813919,13117.919879879999,110.06011055999988,53535.98199024 2023-09-27,11:25:21.000,270,10997465,13125,0,1695813920,13117.967034049994,109.9755210000003,53535.91211904 2023-09-27,11:25:22.000,270,10997437,13045,0,1695813921,13117.967034049994,109.99666838999838,53535.87019632001 2023-09-27,11:25:23.000,270,10997433,13365,0,1695813922,13118.02092453,109.9402753500035,53535.89115768001 2023-09-27,11:25:24.000,270,10997459,13205,0,1695813923,13118.13544179999,109.86273492000328,53535.968016000006 2023-09-27,11:25:25.000,270,10997468,13245,0,1695813924,13118.18259597,109.876833180002,53535.91910616001 2023-09-27,11:25:26.000,270,10997419,12925,0,1695813925,13118.19606858999,109.80634188000113,53535.91910616001 2023-09-27,11:25:27.000,270,10997454,13445,0,1695813926,13118.17585965999,109.74289970999962,53535.80731224 2023-09-27,11:25:28.000,270,10997452,13325,0,1695813927,13118.22301383,109.6935558000041,53535.90513192 2023-09-27,11:25:29.000,270,10997448,12925,0,1695813928,13118.26343169,109.64421189000132,53535.89115768001 2023-09-27,11:25:30.000,270,10997436,13485,0,1695813929,13118.29711323999,109.57372059000045,53535.968016000006 2023-09-27,11:25:31.000,270,10997461,13285,0,1695813930,13118.32405848,109.54552407000301,53535.95404176 2023-09-27,11:25:32.000,270,10997438,13165,0,1695813931,13118.34426741,109.46093451000343,53535.90513192 2023-09-27,11:25:33.000,270,10997425,13485,0,1695813932,13118.438575749991,109.39749234000192,53536.00993872001 2023-09-27,11:25:34.000,270,10997464,13325,0,1695813933,13118.445312060001,109.33405017000041,53535.98897736001 2023-09-27,11:25:35.000,270,10997435,12965,0,1695813934,13118.472257299996,109.25650974000018,53535.97500312 2023-09-27,11:25:36.000,270,10997450,13205,0,1695813935,13118.472257299996,109.17896930999996,53536.016925840006 2023-09-27,11:25:37.000,270,10997474,13445,0,1695813936,13118.472257299996,109.10847800999909,53535.947054640004 2023-09-27,11:25:38.000,270,10997437,13165,0,1695813937,13118.519411469992,109.04503584000486,53536.03788720001 2023-09-27,11:25:39.000,270,10997454,13605,0,1695813938,13118.654137669997,108.99569193000207,53536.10077128 2023-09-27,11:25:40.000,270,10997401,13325,0,1695813939,13118.714764459997,108.93224976000056,53536.142694 2023-09-27,11:25:41.000,270,10997504,13005,0,1695813940,13118.708028150002,108.9252006300012,53536.12871976001 2023-09-27,11:25:42.000,270,10997414,13325,0,1695813941,13118.660873979992,108.86880758999905,53536.065835680005 2023-09-27,11:25:43.000,270,10997463,13405,0,1695813942,13118.701291839992,108.86880758999905,53536.12871976001 2023-09-27,11:25:44.000,270,10997468,13045,0,1695813943,13118.741709699992,108.81241455000418,53536.135706880006 2023-09-27,11:25:45.000,270,10997437,13245,0,1695813944,13118.761918629993,108.83356194000226,53536.09378416 2023-09-27,11:25:46.000,270,10997467,13525,0,1695813945,13118.755182319997,108.79126715999882,53536.14968112 2023-09-27,11:25:47.000,270,10997438,13485,0,1695813946,13118.728237080002,108.7771689000001,53536.12173264 2023-09-27,11:25:48.000,270,10997475,13125,0,1695813947,13118.775391249997,108.75602151000203,53536.19859096 2023-09-27,11:25:49.000,270,10997438,13365,0,1695813948,13118.829281730003,108.73487412000395,53536.26846216 2023-09-27,11:25:50.000,270,10997424,13205,0,1695813949,13118.842754349993,108.66438282000308,53536.22653944001 2023-09-27,11:25:51.000,270,10997469,13245,0,1695813950,13118.802336489993,108.63618629999837,53536.2475008 2023-09-27,11:25:52.000,270,10997388,13285,0,1695813951,13118.748446010002,108.63618629999837,53536.24051368 2023-09-27,11:25:53.000,270,10997450,13605,0,1695813952,13118.822545419993,108.59389152000222,53536.19859096 2023-09-27,11:25:54.000,270,10997485,12845,0,1695813953,13118.869699589988,108.54454760999943,53536.32435912001 2023-09-27,11:25:55.000,270,10997448,13485,0,1695813954,13118.950535309988,108.51635109000199,53536.37326896001 2023-09-27,11:25:56.000,270,10997442,13405,0,1695813955,13118.984216859993,108.4317615300024,53536.450127280004 2023-09-27,11:25:57.000,270,10997454,12685,0,1695813956,13119.078525199999,108.36127023000154,53536.40820456 2023-09-27,11:25:58.000,270,10997487,13365,0,1695813957,13119.038107339999,108.30487718999939,53536.401217440005 2023-09-27,11:25:59.000,270,10997494,13285,0,1695813958,13119.118943059999,108.26963154000259,53536.41519168 2023-09-27,11:26:00.000,270,10997446,13205,0,1695813959,13119.17956985,108.20618937000108,53536.47807576 2023-09-27,11:26:01.000,270,10997423,13285,0,1695813960,13119.226724019994,108.1568454599983,53536.471088640006 2023-09-27,11:26:02.000,270,10997445,13405,0,1695813961,13119.21998771,108.10045242000342,53536.4571144 2023-09-27,11:26:03.000,270,10997440,13085,0,1695813962,13119.287350809995,108.07225589999871,53536.50602424 2023-09-27,11:26:04.000,270,10997472,13205,0,1695813963,13119.388395459995,108.00881373000448,53536.56192120001 2023-09-27,11:26:05.000,270,10997435,13605,0,1695813964,13119.408604389995,108.00881373000448,53536.65974088001 2023-09-27,11:26:06.000,270,10997449,13165,0,1695813965,13119.39513176999,107.92422417000489,53536.65275376 2023-09-27,11:26:07.000,270,10997471,13205,0,1695813966,13119.30082343,107.95242069000233,53536.55493408 2023-09-27,11:26:08.000,270,10997448,13405,0,1695813967,13119.347977599995,107.94537156000297,53536.67371512 2023-09-27,11:26:09.000,270,10997452,13685,0,1695813968,13119.368186529995,107.94537156000297,53536.71563784 2023-09-27,11:26:10.000,270,10997468,13205,0,1695813969,13119.31429604999,107.99471546999848,53536.70865072001 2023-09-27,11:26:11.000,270,10997461,13365,0,1695813970,13119.26040557,108.01586286000384,53536.75756056001 2023-09-27,11:26:12.000,270,10997424,13085,0,1695813971,13119.186306159994,108.02996112000255,53536.75057344 2023-09-27,11:26:13.000,270,10997466,13165,0,1695813972,13119.186306159994,108.06520676999935,53536.834418880004 2023-09-27,11:26:14.000,270,10997462,13405,0,1695813973,13119.078525199999,108.09340329000406,53536.84839312001 2023-09-27,11:26:15.000,270,10997409,13245,0,1695813974,13118.977480549998,108.19209111000237,53536.855380240006 2023-09-27,11:26:16.000,270,10997451,13285,0,1695813975,13118.883172209993,108.23438588999852,53536.86935448 2023-09-27,11:26:17.000,270,10997434,13285,0,1695813976,13118.775391249997,108.30487718999939,53536.84839312001 2023-09-27,11:26:18.000,270,10997426,13285,0,1695813977,13118.667610290002,108.3330737100041,53536.953199920004 2023-09-27,11:26:19.000,270,10997410,13125,0,1695813978,13118.674346599997,108.38946674999897,53536.98813552 2023-09-27,11:26:20.000,270,10997429,13325,0,1695813979,13118.627192430002,108.38241761999961,53537.00909688 2023-09-27,11:26:21.000,270,10997462,13165,0,1695813980,13118.553093019997,108.4670071799992,53537.002109760004 2023-09-27,11:26:22.000,270,10997479,13285,0,1695813981,13118.465520990001,108.50930196000263,53537.01608400001 2023-09-27,11:26:23.000,270,10997463,13445,0,1695813982,13118.38468527,108.52340022000135,53537.01608400001 2023-09-27,11:26:24.000,270,10997459,13405,0,1695813983,13118.351003719996,108.54454760999943,53537.002109760004 2023-09-27,11:26:25.000,270,10997451,13245,0,1695813984,13118.31732216999,108.5797932600035,53537.04403248001 2023-09-27,11:26:26.000,270,10997490,13445,0,1695813985,13118.310585859996,108.60094065000158,53537.0510196 2023-09-27,11:26:27.000,270,10997480,13285,0,1695813986,13118.22301383,108.60798978000093,53537.03005824 2023-09-27,11:26:28.000,270,10997464,13005,0,1695813987,13118.209541209995,108.64323542999773,53537.03704536 2023-09-27,11:26:29.000,270,10997443,13325,0,1695813988,13118.19606858999,108.66438282000308,53537.0510196 2023-09-27,11:26:30.000,270,10997454,13525,0,1695813989,13118.22301383,108.64323542999773,53537.04403248001 2023-09-27,11:26:31.000,270,10997434,13285,0,1695813990,13118.16238704,108.69962846999988,53537.06499384001 2023-09-27,11:26:32.000,270,10997429,12925,0,1695813991,13118.08155132,108.69257934000052,53537.002109760004 2023-09-27,11:26:33.000,270,10997442,13085,0,1695813992,13118.108496559995,108.7137267299986,53536.96018704 2023-09-27,11:26:34.000,270,10997485,13365,0,1695813993,13118.128705489995,108.69962846999988,53537.0510196 2023-09-27,11:26:35.000,270,10997437,13125,0,1695813994,13118.13544179999,108.70667759999924,53537.07896808 2023-09-27,11:26:36.000,270,10997462,13245,0,1695813995,13118.148914419995,108.65733369000372,53537.0859552 2023-09-27,11:26:37.000,270,10997400,13285,0,1695813996,13118.12196918,108.64323542999773,53537.06499384001 2023-09-27,11:26:38.000,270,10997473,13445,0,1695813997,13118.07481500999,108.6150389100003,53536.99512264001 2023-09-27,11:26:39.000,270,10997453,13325,0,1695813998,13118.088287629995,108.60094065000158,53537.03005824 2023-09-27,11:26:40.000,270,10997432,13445,0,1695813999,13118.047869769995,108.56569500000478,53537.00909688 2023-09-27,11:26:41.000,270,10997451,13205,0,1695814000,13118.068078699995,108.57274413000414,53537.05800672 2023-09-27,11:26:42.000,270,10997416,13365,0,1695814001,13117.99397928999,108.54454760999943,53536.93223856 2023-09-27,11:26:43.000,270,10997432,13085,0,1695814002,13117.99397928999,108.56569500000478,53536.99512264001 2023-09-27,11:26:44.000,270,10997481,13205,0,1695814003,13118.03439714999,108.50225283000327,53537.07896808 2023-09-27,11:26:45.000,270,10997429,13245,0,1695814004,13118.01418821999,108.50930196000263,53536.98813552 2023-09-27,11:26:46.000,270,10997438,13285,0,1695814005,13117.99397928999,108.45995804999984,53537.03005824 2023-09-27,11:26:47.000,270,10997454,13125,0,1695814006,13117.95356142999,108.4670071799992,53536.96717416001 2023-09-27,11:26:48.000,270,10997448,12765,0,1695814007,13117.872725709989,108.4317615300024,53536.87634160001 2023-09-27,11:26:49.000,270,10997425,13325,0,1695814008,13117.906407259994,108.3683193600009,53536.904290080005 2023-09-27,11:26:50.000,270,10997453,12965,0,1695814009,13117.91314356999,108.32602458000474,53537.01608400001 2023-09-27,11:26:51.000,270,10997436,13085,0,1695814010,13117.926616189994,108.28372980000131,53537.002109760004 2023-09-27,11:26:52.000,270,10997448,13285,0,1695814011,13117.886198329994,108.21323850000044,53536.94621280001 2023-09-27,11:26:53.000,270,10997467,13285,0,1695814012,13117.805362609994,108.19209111000237,53536.89730296001 2023-09-27,11:26:54.000,270,10997466,12965,0,1695814013,13117.859253089999,108.11455068000214,53536.92525144001 2023-09-27,11:26:55.000,270,10997439,13245,0,1695814014,13117.798626299998,108.0863541600047,53536.9112772 2023-09-27,11:26:56.000,270,10997478,13445,0,1695814015,13117.751472129989,108.00176459999784,53536.9112772 2023-09-27,11:26:57.000,270,10997478,13285,0,1695814016,13117.650427479988,107.98061720999976,53536.785509040004 2023-09-27,11:26:58.000,270,10997448,13485,0,1695814017,13117.643691169993,107.90307677999954,53536.81345752 2023-09-27,11:26:59.000,270,10997424,13125,0,1695814018,13117.623482239993,107.81848721999995,53536.86935448 2023-09-27,11:27:00.000,270,10997409,13245,0,1695814019,13117.630218550003,107.7620941799978,53536.89730296001 2023-09-27,11:27:01.000,270,10997447,13365,0,1695814020,13117.569591760002,107.69865201000357,53536.86236736 2023-09-27,11:27:02.000,270,10997442,13405,0,1695814021,13117.495492349997,107.63520984000206,53536.81345752 2023-09-27,11:27:03.000,270,10997467,13445,0,1695814022,13117.468547110002,107.58586592999927,53536.841406 2023-09-27,11:27:04.000,270,10997460,13365,0,1695814023,13117.468547110002,107.54357115000312,53536.82044464 2023-09-27,11:27:05.000,270,10997424,13285,0,1695814024,13117.448338180002,107.48717811000097,53536.79249616 2023-09-27,11:27:06.000,270,10997442,13165,0,1695814025,13117.374238769997,107.42373593999946,53536.7715348 2023-09-27,11:27:07.000,270,10997453,13245,0,1695814026,13117.286666740001,107.37439203000395,53536.75756056001 2023-09-27,11:27:08.000,270,10997431,13045,0,1695814027,13117.252985189996,107.3179989900018,53536.70865072001 2023-09-27,11:27:09.000,270,10997436,13405,0,1695814028,13117.259721499991,107.29685160000372,53536.77852192001 2023-09-27,11:27:10.000,270,10997522,13325,0,1695814029,13117.226039950001,107.21226204000413,53536.71563784 2023-09-27,11:27:11.000,270,10997446,13405,0,1695814030,13117.14520423,107.12767248000455,53536.687689360006 2023-09-27,11:27:12.000,270,10997395,13285,0,1695814031,13117.07784112999,107.1065250899992,53536.62480528 2023-09-27,11:27:13.000,270,10997419,13325,0,1695814032,13117.05763219999,107.06423031000304,53536.617818160004 2023-09-27,11:27:14.000,270,10997405,13205,0,1695814033,13117.030686959995,107.05013205000432,53536.666728000004 2023-09-27,11:27:15.000,270,10997445,13485,0,1695814034,13117.01721433999,106.97964075000345,53536.69467648 2023-09-27,11:27:16.000,270,10997440,13365,0,1695814035,13116.97679647999,106.9232477100013,53536.736599200005 2023-09-27,11:27:17.000,270,10997469,13125,0,1695814036,13116.909433379995,106.90914945000259,53536.638779520006 2023-09-27,11:27:18.000,270,10997451,13165,0,1695814037,13116.889224449995,106.87390379999852,53536.61083104001 2023-09-27,11:27:19.000,270,10997490,13325,0,1695814038,13116.869015519995,106.84570728000108,53536.56192120001 2023-09-27,11:27:20.000,270,10997473,13165,0,1695814039,13116.78144349,106.81751076000364,53536.56192120001 2023-09-27,11:27:21.000,270,10997410,13245,0,1695814040,13116.76123456,106.85275641000044,53536.56192120001 2023-09-27,11:27:22.000,270,10997451,13245,0,1695814041,13116.666926219994,106.85275641000044,53536.499037120004 2023-09-27,11:27:23.000,270,10997452,13325,0,1695814042,13116.653453599989,106.89505119000387,53536.519998480006 2023-09-27,11:27:24.000,270,10997475,13205,0,1695814043,13116.73428931999,106.89505119000387,53536.56192120001 2023-09-27,11:27:25.000,270,10997471,13405,0,1695814044,13116.687135149994,106.94439509999938,53536.55493408 2023-09-27,11:27:26.000,270,10997479,13125,0,1695814045,13116.660189909999,106.97964075000345,53536.55493408 2023-09-27,11:27:27.000,270,10997461,13285,0,1695814046,13116.565881569994,107.02898465999897,53536.519998480006 2023-09-27,11:27:28.000,270,10997461,13325,0,1695814047,13116.471573229988,107.14177074000327,53536.40820456 2023-09-27,11:27:29.000,270,10997463,13245,0,1695814048,13116.437891679998,107.14177074000327,53536.352307600006 2023-09-27,11:27:30.000,270,10997449,13525,0,1695814049,13116.511991089988,107.22636030000285,53536.43615304 2023-09-27,11:27:31.000,270,10997416,13165,0,1695814050,13116.511991089988,107.25455682000029,53536.519998480006 2023-09-27,11:27:32.000,270,10997429,13285,0,1695814051,13116.511991089988,107.28980247000436,53536.46410152001 2023-09-27,11:27:33.000,270,10997461,13005,0,1695814052,13116.545672639993,107.31094986000244,53536.43615304 2023-09-27,11:27:34.000,270,10997487,13125,0,1695814053,13116.626508359994,107.32504812000116,53536.499037120004 2023-09-27,11:27:35.000,270,10997420,13285,0,1695814054,13116.666926219994,107.3814411600033,53536.40820456 2023-09-27,11:27:36.000,270,10997449,13445,0,1695814055,13116.727553009994,107.36734290000459,53536.42217880001 2023-09-27,11:27:37.000,270,10997474,13045,0,1695814056,13116.767970869994,107.40258855000138,53536.3872432 2023-09-27,11:27:38.000,270,10997433,13205,0,1695814057,13116.83533396999,107.4166868100001,53536.36628184 2023-09-27,11:27:39.000,270,10997445,13045,0,1695814058,13117.02395065,107.38849029000266,53536.450127280004 2023-09-27,11:27:40.000,270,10997458,13285,0,1695814059,13117.10478637,107.43078506999882,53536.471088640006 2023-09-27,11:27:41.000,270,10997435,13365,0,1695814060,13117.16541316,107.38849029000266,53536.4571144 2023-09-27,11:27:42.000,270,10997425,12925,0,1695814061,13117.178885779991,107.36734290000459,53536.42916592 2023-09-27,11:27:43.000,270,10997439,13365,0,1695814062,13117.273194119996,107.36734290000459,53536.46410152001 2023-09-27,11:27:44.000,270,10997400,13045,0,1695814063,13117.320348289992,107.3532446399986,53536.51301136001 2023-09-27,11:27:45.000,270,10997454,13085,0,1695814064,13117.401184009992,107.34619550999923,53536.49205000001 2023-09-27,11:27:46.000,270,10997449,13205,0,1695814065,13117.434865559997,107.34619550999923,53536.57589544 2023-09-27,11:27:47.000,270,10997423,13285,0,1695814066,13117.394447699997,107.3532446399986,53536.471088640006 2023-09-27,11:27:48.000,270,10997455,13405,0,1695814067,13117.421392939992,107.34619550999923,53536.499037120004 2023-09-27,11:27:49.000,270,10997465,13525,0,1695814068,13117.515701279997,107.3532446399986,53536.617818160004 2023-09-27,11:27:50.000,270,10997481,13125,0,1695814069,13117.482019729992,107.3532446399986,53536.58986968001 2023-09-27,11:27:51.000,270,10997423,13045,0,1695814070,13117.428129250002,107.33209725000052,53536.471088640006 2023-09-27,11:27:52.000,270,10997451,13365,0,1695814071,13117.502228659992,107.30390073000308,53536.54794696 2023-09-27,11:27:53.000,270,10997403,13285,0,1695814072,13117.556119139997,107.28980247000436,53536.617818160004 2023-09-27,11:27:54.000,270,10997453,13205,0,1695814073,13117.542646519993,107.23340943000221,53536.53397272 2023-09-27,11:27:55.000,270,10997420,13325,0,1695814074,13117.610009620003,107.18406551999942,53536.63179240001 2023-09-27,11:27:56.000,270,10997479,13005,0,1695814075,13117.603273309993,107.09947595999984,53536.60384392 2023-09-27,11:27:57.000,270,10997419,13605,0,1695814076,13117.717790579998,107.05013205000432,53536.70865072001 2023-09-27,11:27:58.000,270,10997456,13245,0,1695814077,13117.724526889993,106.97964075000345,53536.62480528 2023-09-27,11:27:59.000,270,10997438,13085,0,1695814078,13117.717790579998,106.88095292999787,53536.5968568 2023-09-27,11:28:00.000,270,10997429,13085,0,1695814079,13117.791889989989,106.824559890003,53536.57589544 2023-09-27,11:28:01.000,270,10997434,13165,0,1695814080,13117.872725709989,106.78226510999957,53536.65974088001 2023-09-27,11:28:02.000,270,10997423,13085,0,1695814081,13117.89293463999,106.71882293999806,53536.687689360006 2023-09-27,11:28:03.000,270,10997440,13365,0,1695814082,13117.899670949999,106.7117738099987,53536.65974088001 2023-09-27,11:28:04.000,270,10997412,13325,0,1695814083,13117.899670949999,106.65538077000383,53536.65275376 2023-09-27,11:28:05.000,270,10997425,13605,0,1695814084,13117.926616189994,106.58488947000296,53536.71563784 2023-09-27,11:28:16.000,270,10997442,12925,0,1695814095,13117.407920320002,106.70472467999934,53536.79249616 2023-09-27,11:28:17.000,270,10997441,13005,0,1695814096,13117.306875670001,106.73997033000342,53536.69467648 2023-09-27,11:28:18.000,270,10997432,13205,0,1695814097,13117.273194119996,106.7611177200015,53536.75057344 2023-09-27,11:28:19.000,270,10997430,13285,0,1695814098,13117.340557219992,106.75406859000213,53536.82044464 2023-09-27,11:28:20.000,270,10997460,13245,0,1695814099,13117.313611979996,106.71882293999806,53536.785509040004 2023-09-27,11:28:21.000,270,10997464,13205,0,1695814100,13117.306875670001,106.74701946000278,53536.79249616 2023-09-27,11:28:22.000,270,10997476,13445,0,1695814101,13117.232776259996,106.7117738099987,53536.72262496 2023-09-27,11:28:23.000,270,10997484,13325,0,1695814102,13117.300139359992,106.7258720700047,53536.74358632 2023-09-27,11:28:24.000,270,10997435,13325,0,1695814103,13117.340557219992,106.67652816000191,53536.79948328001 2023-09-27,11:28:25.000,270,10997488,13245,0,1695814104,13117.340557219992,106.64128250999784,53536.75756056001 2023-09-27,11:28:26.000,270,10997469,13085,0,1695814105,13117.374238769997,106.60603686000104,53536.74358632 2023-09-27,11:28:27.000,270,10997389,12925,0,1695814106,13117.340557219992,106.59898773000168,53536.736599200005 2023-09-27,11:28:28.000,270,10997418,13205,0,1695814107,13117.374238769997,106.50734904000274,53536.71563784 2023-09-27,11:28:29.000,270,10997452,13165,0,1695814108,13117.407920320002,106.50734904000274,53536.736599200005 2023-09-27,11:28:30.000,270,10997466,13605,0,1695814109,13117.394447699997,106.49325078000402,53536.785509040004 2023-09-27,11:28:31.000,270,10997430,13245,0,1695814110,13117.387711390002,106.48620165000466,53536.7715348 2023-09-27,11:28:32.000,270,10997435,13325,0,1695814111,13117.320348289992,106.45800512999995,53536.72262496 2023-09-27,11:28:33.000,270,10997457,13325,0,1695814112,13117.273194119996,106.47210338999867,53536.76454768 2023-09-27,11:28:34.000,270,10997444,13445,0,1695814113,13117.286666740001,106.47915251999802,53536.855380240006 2023-09-27,11:28:35.000,270,10997506,13165,0,1695814114,13117.252985189996,106.42980861000251,53536.88332872 2023-09-27,11:28:36.000,270,10997444,13165,0,1695814115,13117.205831020001,106.45095600000059,53536.84839312001 2023-09-27,11:28:37.000,270,10997436,13085,0,1695814116,13117.1249953,106.44390687000123,53536.84839312001 2023-09-27,11:28:38.000,270,10997483,13245,0,1695814117,13117.010478029995,106.47915251999802,53536.834418880004 2023-09-27,11:28:39.000,270,10997457,13005,0,1695814118,13116.95658754999,106.49325078000402,53536.834418880004 2023-09-27,11:28:40.000,270,10997495,13205,0,1695814119,13116.87575182999,106.50029991000338,53536.841406 2023-09-27,11:28:41.000,270,10997467,13245,0,1695814120,13116.79491610999,106.52144730000146,53536.84839312001 2023-09-27,11:28:42.000,270,10997413,13325,0,1695814121,13116.633244669989,106.57079121000424,53536.76454768 2023-09-27,11:28:43.000,270,10997425,13245,0,1695814122,13116.599563119998,106.54259468999953,53536.75756056001 2023-09-27,11:28:44.000,270,10997458,13405,0,1695814123,13116.572617879989,106.54964381999889,53536.84839312001 2023-09-27,11:28:45.000,270,10997416,13445,0,1695814124,13116.505254779993,106.56374208000489,53536.806470400006 2023-09-27,11:28:46.000,270,10997531,13205,0,1695814125,13116.444627989993,106.58488947000296,53536.82743176001 2023-09-27,11:28:47.000,270,10997469,13125,0,1695814126,13116.377264889998,106.5778403400036,53536.74358632 2023-09-27,11:28:48.000,270,10997482,13325,0,1695814127,13116.282956549992,106.57079121000424,53536.65974088001 2023-09-27,11:28:49.000,270,10997468,13085,0,1695814128,13116.222329759992,106.60603686000104,53536.57589544 2023-09-27,11:28:50.000,270,10997459,13445,0,1695814129,13116.229066070002,106.59898773000168,53536.67371512 2023-09-27,11:28:51.000,270,10997440,13205,0,1695814130,13116.229066070002,106.60603686000104,53536.71563784 2023-09-27,11:28:52.000,270,10997428,12965,0,1695814131,13116.181911899992,106.58488947000296,53536.69467648 2023-09-27,11:28:53.000,270,10997459,13165,0,1695814132,13116.134757729997,106.6130859900004,53536.638779520006 2023-09-27,11:28:54.000,270,10997472,13245,0,1695814133,13116.195384519997,106.64128250999784,53536.65275376 2023-09-27,11:28:55.000,270,10997455,12965,0,1695814134,13116.114548799997,106.66947903000255,53536.64576664 2023-09-27,11:28:56.000,270,10997452,13565,0,1695814135,13116.154966659997,106.67652816000191,53536.63179240001 2023-09-27,11:28:57.000,270,10997463,13085,0,1695814136,13116.033713079996,106.7117738099987,53536.50602424 2023-09-27,11:28:58.000,270,10997462,13245,0,1695814137,13116.026976770001,106.69767554999999,53536.48506288 2023-09-27,11:28:59.000,270,10997481,13125,0,1695814138,13116.067394630001,106.7117738099987,53536.57589544 2023-09-27,11:29:00.000,270,10997467,13285,0,1695814139,13116.074130939996,106.7611177200015,53536.62480528 2023-09-27,11:29:01.000,270,10997451,13565,0,1695814140,13116.033713079996,106.78226510999957,53536.54794696 2023-09-27,11:29:02.000,270,10997457,13205,0,1695814141,13116.000031529991,106.81046163000428,53536.46410152001 2023-09-27,11:29:03.000,270,10997447,13205,0,1695814142,13115.993295219996,106.87390379999852,53536.4571144 2023-09-27,11:29:04.000,270,10997456,13365,0,1695814143,13115.959613669991,106.88095292999787,53536.40820456 2023-09-27,11:29:05.000,270,10997406,13205,0,1695814144,13116.020240459991,106.87390379999852,53536.471088640006 2023-09-27,11:29:06.000,270,10997469,13125,0,1695814145,13115.96634998,106.9232477100013,53536.4571144 2023-09-27,11:29:07.000,270,10997429,13685,0,1695814146,13115.973086289996,106.94439509999938,53536.43615304 2023-09-27,11:29:08.000,270,10997465,13365,0,1695814147,13115.94614105,106.9584933599981,53536.42217880001 2023-09-27,11:29:09.000,270,10997434,13125,0,1695814148,13115.939404739991,106.95144422999874,53536.50602424 2023-09-27,11:29:10.000,270,10997463,13085,0,1695814149,13115.94614105,107.01488640000025,53536.43615304 2023-09-27,11:29:11.000,270,10997448,13045,0,1695814150,13115.919195809991,107.01488640000025,53536.450127280004 2023-09-27,11:29:12.000,270,10997446,13485,0,1695814151,13115.81815115999,107.05013205000432,53536.28942352 2023-09-27,11:29:13.000,270,10997427,13205,0,1695814152,13115.791205919995,107.04308291999769,53536.331346240004 2023-09-27,11:29:14.000,270,10997462,13485,0,1695814153,13115.872041639996,107.08537770000112,53536.331346240004 2023-09-27,11:29:15.000,270,10997453,13525,0,1695814154,13115.82488747,107.0712794400024,53536.42217880001 2023-09-27,11:29:16.000,270,10997462,13285,0,1695814155,13115.811414849995,107.09242683000048,53536.3872432 2023-09-27,11:29:17.000,270,10997437,13165,0,1695814156,13115.81815115999,107.12062334999791,53536.44314016001 2023-09-27,11:29:18.000,270,10997457,13525,0,1695814157,13115.76426068,107.08537770000112,53536.37326896001 2023-09-27,11:29:19.000,270,10997478,13205,0,1695814158,13115.79794222999,107.1065250899992,53536.32435912001 2023-09-27,11:29:20.000,270,10997472,12965,0,1695814159,13115.750788059995,107.01488640000025,53536.331346240004 2023-09-27,11:29:21.000,270,10997450,13285,0,1695814160,13115.78446961,107.03603378999833,53536.331346240004 2023-09-27,11:29:22.000,270,10997458,13765,0,1695814161,13115.74405175,107.00783727000089,53536.24051368 2023-09-27,11:29:23.000,270,10997470,13405,0,1695814162,13115.76426068,106.97964075000345,53536.24051368 2023-09-27,11:29:24.000,270,10997472,13085,0,1695814163,13115.81815115999,106.94439509999938,53536.34532048001 2023-09-27,11:29:25.000,270,10997447,13325,0,1695814164,13115.85856901999,106.83865815000172,53536.303397760006 2023-09-27,11:29:26.000,270,10997458,13325,0,1695814165,13115.872041639996,106.78226510999957,53536.32435912001 2023-09-27,11:29:27.000,270,10997458,13125,0,1695814166,13115.90572319,106.70472467999934,53536.2125652 2023-09-27,11:29:28.000,270,10997467,13365,0,1695814167,13115.85856901999,106.7258720700047,53536.19160384 2023-09-27,11:29:29.000,270,10997443,13525,0,1695814168,13115.89898687999,106.63423337999848,53536.184616720006 2023-09-27,11:29:30.000,270,10997444,13045,0,1695814169,13115.94614105,106.6130859900004,53536.233526560005 2023-09-27,11:29:31.000,270,10997418,13605,0,1695814170,13116.013504149996,106.58488947000296,53536.22653944001 2023-09-27,11:29:32.000,270,10997387,13205,0,1695814171,13116.006767840001,106.50029991000338,53536.19859096 2023-09-27,11:29:33.000,270,10997409,13405,0,1695814172,13115.973086289996,106.47210338999867,53536.233526560005 2023-09-27,11:29:34.000,270,10997437,13245,0,1695814173,13116.026976770001,106.45095600000059,53536.17762960001 2023-09-27,11:29:35.000,270,10997434,13365,0,1695814174,13116.013504149996,106.39456295999844,53536.20557808001 2023-09-27,11:29:36.000,270,10997460,13285,0,1695814175,13116.026976770001,106.33816992000357,53536.21955232 2023-09-27,11:29:37.000,270,10997449,13125,0,1695814176,13115.94614105,106.3311207900042,53536.17762960001 2023-09-27,11:29:38.000,270,10997497,13405,0,1695814177,13115.932668429996,106.32407166000485,53536.17064248 2023-09-27,11:29:39.000,270,10997419,13285,0,1695814178,13116.040449389991,106.28177688000142,53536.2125652 2023-09-27,11:29:40.000,270,10997418,13285,0,1695814179,13116.047185700001,106.24653123000462,53536.25448792001 2023-09-27,11:29:41.000,270,10997454,13245,0,1695814180,13115.993295219996,106.21833470999991,53536.21955232 2023-09-27,11:29:42.000,270,10997473,13285,0,1695814181,13115.919195809991,106.20423645000119,53536.12871976001 2023-09-27,11:29:43.000,270,10997454,13485,0,1695814182,13115.952877359996,106.20423645000119,53536.163655360004 2023-09-27,11:29:44.000,270,10997479,13525,0,1695814183,13115.89898687999,106.17603993000375,53536.17064248 2023-09-27,11:29:45.000,270,10997486,13325,0,1695814184,13115.89898687999,106.1548925399984,53536.135706880006 2023-09-27,11:29:46.000,270,10997487,13245,0,1695814185,13115.87877794999,106.17603993000375,53536.19859096 2023-09-27,11:29:47.000,270,10997459,13085,0,1695814186,13115.82488747,106.1689908000044,53536.20557808001 2023-09-27,11:29:48.000,270,10997442,13245,0,1695814187,13115.78446961,106.19013819000247,53536.17762960001 2023-09-27,11:29:49.000,270,10997433,12925,0,1695814188,13115.82488747,106.21128558000055,53536.17762960001 2023-09-27,11:29:50.000,270,10997443,13445,0,1695814189,13115.831623779995,106.21128558000055,53536.163655360004 2023-09-27,11:29:51.000,270,10997421,13325,0,1695814190,13115.82488747,106.19718732000183,53536.14968112 2023-09-27,11:29:52.000,270,10997390,13205,0,1695814191,13115.770996989995,106.19013819000247,53536.10775840001 2023-09-27,11:29:53.000,270,10997483,13405,0,1695814192,13115.80467854,106.21833470999991,53536.03788720001 2023-09-27,11:29:54.000,270,10997471,13405,0,1695814193,13115.851832709996,106.17603993000375,53536.163655360004 2023-09-27,11:29:55.000,270,10997394,13165,0,1695814194,13115.932668429996,106.16194166999776,53536.17762960001 2023-09-27,11:29:56.000,270,10997465,13285,0,1695814195,13115.952877359996,106.13374515000032,53536.22653944001 2023-09-27,11:29:57.000,270,10997433,13205,0,1695814196,13115.98655891,106.07735210999817,53536.19160384 2023-09-27,11:29:58.000,270,10997461,13565,0,1695814197,13115.952877359996,106.06325384999946,53536.10077128 2023-09-27,11:29:59.000,270,10997443,13205,0,1695814198,13116.033713079996,106.03505733000202,53536.14968112 2023-09-27,11:30:00.000,270,10997448,13245,0,1695814199,13116.101076179992,105.98571341999923,53536.184616720006 2023-09-27,11:30:01.000,270,10997485,13605,0,1695814200,13116.181911899992,105.95046777000243,53536.142694 2023-09-27,11:30:02.000,270,10997411,13165,0,1695814201,13116.161702969992,105.91522211999836,53536.114745520004 2023-09-27,11:30:03.000,270,10997486,13565,0,1695814202,13116.208857140002,105.908172989999,53536.135706880006 2023-09-27,11:30:04.000,270,10997457,13405,0,1695814203,13116.289692860002,105.85177995000413,53536.24051368 2023-09-27,11:30:05.000,270,10997458,13405,0,1695814204,13116.309901790002,105.84473082000477,53536.20557808001 2023-09-27,11:30:06.000,270,10997402,13405,0,1695814205,13116.296429169997,105.82358342999942,53536.2125652 2023-09-27,11:30:07.000,270,10997428,12885,0,1695814206,13116.269483930002,105.80243604000134,53536.19160384 2023-09-27,11:30:08.000,270,10997452,13325,0,1695814207,13116.202120829992,105.8094851700007,53536.163655360004 2023-09-27,11:30:09.000,270,10997428,13285,0,1695814208,13116.208857140002,105.83768168999813,53536.12173264 2023-09-27,11:30:10.000,270,10997441,13085,0,1695814209,13116.107812490001,105.85177995000413,53536.09378416 2023-09-27,11:30:11.000,270,10997455,13325,0,1695814210,13116.134757729997,105.85882908000349,53536.19859096 2023-09-27,11:30:12.000,270,10997431,13605,0,1695814211,13116.087603560001,105.86587821000285,53536.2475008 2023-09-27,11:30:13.000,270,10997474,13445,0,1695814212,13116.013504149996,105.87997647000157,53536.233526560005 2023-09-27,11:30:14.000,270,10997450,13405,0,1695814213,13115.932668429996,105.90112385999964,53536.24051368 2023-09-27,11:30:15.000,270,10997446,13005,0,1695814214,13115.90572319,105.908172989999,53536.25448792001 2023-09-27,11:30:16.000,270,10997421,13325,0,1695814215,13115.87877794999,105.908172989999,53536.2125652 2023-09-27,11:30:17.000,270,10997470,13005,0,1695814216,13115.78446961,105.88702560000092,53536.17762960001 2023-09-27,11:30:18.000,270,10997422,13285,0,1695814217,13115.690161269995,105.85177995000413,53536.114745520004 2023-09-27,11:30:19.000,270,10997482,13045,0,1695814218,13115.77773329999,105.84473082000477,53536.22653944001 2023-09-27,11:30:20.000,270,10997406,13085,0,1695814219,13115.77773329999,105.79538691000198,53536.233526560005 2023-09-27,11:30:21.000,270,10997419,13245,0,1695814220,13115.851832709996,105.73194474000047,53536.184616720006 2023-09-27,11:30:22.000,270,10997444,13205,0,1695814221,13115.83836008999,105.69669909000368,53536.17762960001 2023-09-27,11:30:23.000,270,10997422,13325,0,1695814222,13115.77773329999,105.64030605000153,53536.09378416 2023-09-27,11:30:24.000,270,10997469,13165,0,1695814223,13115.75752436999,105.54161823000322,53536.135706880006 2023-09-27,11:30:25.000,270,10997432,13245,0,1695814224,13115.78446961,105.50637257999915,53536.10775840001 2023-09-27,11:30:26.000,270,10997427,13285,0,1695814225,13115.80467854,105.43588127999828,53536.163655360004 2023-09-27,11:30:27.000,270,10997420,13445,0,1695814226,13115.78446961,105.37948824000341,53536.08679704001 2023-09-27,11:30:28.000,270,10997409,13405,0,1695814227,13115.770996989995,105.35834084999806,53536.07980992 2023-09-27,11:30:29.000,270,10997440,13485,0,1695814228,13115.70363389,105.33719345999998,53536.15666824001 2023-09-27,11:30:30.000,270,10997465,13365,0,1695814229,13115.609325549995,105.27375128999847,53536.114745520004 2023-09-27,11:30:31.000,270,10997388,13085,0,1695814230,13115.548698759994,105.2526039000004,53536.0029516 2023-09-27,11:30:32.000,270,10997404,13085,0,1695814231,13115.407236249994,105.2526039000004,53535.968016000006 2023-09-27,11:30:33.000,270,10997504,13525,0,1695814232,13115.279246359998,105.26670215999911,53535.90513192 2023-09-27,11:30:34.000,270,10997481,13165,0,1695814233,13115.211883260003,105.23850564000168,53536.02391296 2023-09-27,11:30:35.000,270,10997449,13085,0,1695814234,13115.110838610002,105.23145651000232,53535.98897736001 2023-09-27,11:30:36.000,270,10997442,13005,0,1695814235,13115.003057649992,105.25965302999975,53535.97500312 2023-09-27,11:30:37.000,270,10997502,13285,0,1695814236,13114.861595139992,105.30899694000254,53535.89115768001 2023-09-27,11:30:38.000,270,10997494,13365,0,1695814237,13114.733605249996,105.30194781000318,53535.84224784001 2023-09-27,11:30:39.000,270,10997464,13565,0,1695814238,13114.60561536,105.30899694000254,53535.85622208 2023-09-27,11:30:40.000,270,10997443,13125,0,1695814239,13114.44394392,105.32309520000126,53535.800325120006 2023-09-27,11:30:41.000,270,10997414,13125,0,1695814240,13114.35637188999,105.38653737000277,53535.74442816 2023-09-27,11:30:42.000,270,10997453,13445,0,1695814241,13114.167755209994,105.39358650000213,53535.63962136 2023-09-27,11:30:43.000,270,10997456,13285,0,1695814242,13114.073446869988,105.44997954000428,53535.57673728 2023-09-27,11:30:44.000,270,10997474,13325,0,1695814243,13114.039765319998,105.42178301999957,53535.61866 2023-09-27,11:30:45.000,270,10997421,13605,0,1695814244,13113.958929599998,105.42178301999957,53535.60468576001 2023-09-27,11:30:46.000,270,10997415,13245,0,1695814245,13113.851148640002,105.42178301999957,53535.60468576001 2023-09-27,11:30:47.000,270,10997439,13285,0,1695814246,13113.702949819992,105.44997954000428,53535.43000776 2023-09-27,11:30:48.000,270,10997476,13125,0,1695814247,13113.588432550001,105.42178301999957,53535.395072160005 2023-09-27,11:30:49.000,270,10997467,13565,0,1695814248,13113.494124209996,105.45702867000364,53535.28327824 2023-09-27,11:30:50.000,270,10997405,13445,0,1695814249,13113.42676111,105.44997954000428,53535.26231688 2023-09-27,11:30:51.000,270,10997448,13205,0,1695814250,13113.35939800999,105.49932344999979,53535.25532976 2023-09-27,11:30:52.000,270,10997407,13285,0,1695814251,13113.292034909995,105.48522519000107,53535.227381280005 2023-09-27,11:30:53.000,270,10997482,13525,0,1695814252,13113.19772656999,105.49932344999979,53535.129561600006 2023-09-27,11:30:54.000,270,10997464,13645,0,1695814253,13113.16404502,105.51342170999851,53535.13654872 2023-09-27,11:30:55.000,270,10997526,13485,0,1695814254,13113.063000369999,105.56981475000066,53535.059690400005 2023-09-27,11:30:56.000,270,10997411,13125,0,1695814255,13113.03605512999,105.59096213999874,53535.04571616 2023-09-27,11:30:57.000,270,10997433,13445,0,1695814256,13112.881119999998,105.61915866000345,53534.891999520005 2023-09-27,11:30:58.000,270,10997418,13365,0,1695814257,13112.840702139998,105.58391300999938,53534.85706392 2023-09-27,11:30:59.000,270,10997469,13165,0,1695814258,13112.840702139998,105.61915866000345,53534.94789648 2023-09-27,11:31:00.000,270,10997442,13125,0,1695814259,13112.780075349998,105.63325692000217,53534.88501240001 2023-09-27,11:31:01.000,270,10997413,13325,0,1695814260,13112.732921180002,105.70374822000304,53534.794179840006 2023-09-27,11:31:02.000,270,10997460,13165,0,1695814261,13112.604931289992,105.72489561000111,53534.69636016001 2023-09-27,11:31:03.000,270,10997471,13285,0,1695814262,13112.618403909997,105.73899386999983,53534.68937304 2023-09-27,11:31:04.000,270,10997459,13285,0,1695814263,13112.584722359992,105.7742395200039,53534.68238592 2023-09-27,11:31:05.000,270,10997435,13485,0,1695814264,13112.537568189997,105.79538691000198,53534.66841168001 2023-09-27,11:31:06.000,270,10997406,13285,0,1695814265,13112.503886639992,105.81653430000006,53534.605527600004 2023-09-27,11:31:07.000,270,10997461,13485,0,1695814266,13112.402841989991,105.87997647000157,53534.486746560004 2023-09-27,11:31:08.000,270,10997465,13125,0,1695814267,13112.443259849992,105.908172989999,53534.458798080006 2023-09-27,11:31:09.000,270,10997453,13125,0,1695814268,13112.436523539996,105.96456603000115,53534.45181096001 2023-09-27,11:31:10.000,270,10997464,12925,0,1695814269,13112.429787230001,106.00686081000458,53534.41687536 2023-09-27,11:31:11.000,270,10997400,13285,0,1695814270,13112.382633059991,106.0562047200001,53534.27713296 2023-09-27,11:31:12.000,270,10997455,13085,0,1695814271,13112.355687819996,106.10554863000289,53534.221236000005 2023-09-27,11:31:13.000,270,10997447,13245,0,1695814272,13112.335478889996,106.1548925399984,53534.20726176 2023-09-27,11:31:14.000,270,10997453,13205,0,1695814273,13112.402841989991,106.21833470999991,53534.21424888001 2023-09-27,11:31:15.000,270,10997442,13005,0,1695814274,13112.348951510001,106.26062949000334,53534.13739056 2023-09-27,11:31:16.000,270,10997445,13685,0,1695814275,13112.423050919992,106.28882601000078,53534.16533904001 2023-09-27,11:31:17.000,270,10997454,13365,0,1695814276,13112.423050919992,106.35931731000164,53534.13040344 2023-09-27,11:31:18.000,270,10997463,13405,0,1695814277,13112.402841989991,106.38751382999908,53534.102454960004 2023-09-27,11:31:19.000,270,10997456,13365,0,1695814278,13112.423050919992,106.42980861000251,53534.102454960004 2023-09-27,11:31:20.000,270,10997462,13085,0,1695814279,13112.436523539996,106.45800512999995,53534.08848072 2023-09-27,11:31:21.000,270,10997454,13205,0,1695814280,13112.463468779992,106.5143981700021,53534.10944208 2023-09-27,11:31:22.000,270,10997418,13005,0,1695814281,13112.423050919992,106.54259468999953,53533.99764816001 2023-09-27,11:31:23.000,270,10997447,13565,0,1695814282,13112.476941399997,106.57079121000424,53534.004635280005 2023-09-27,11:31:24.000,270,10997432,12965,0,1695814283,13112.571249740002,106.55669294999825,53534.09546784001 2023-09-27,11:31:25.000,270,10997460,13205,0,1695814284,13112.530831880002,106.54964381999889,53534.0116224 2023-09-27,11:31:26.000,270,10997437,13085,0,1695814285,13112.625140219992,106.59193860000232,53534.04655800001 2023-09-27,11:31:27.000,270,10997458,13285,0,1695814286,13112.645349149992,106.62013511999976,53534.03258376 2023-09-27,11:31:28.000,270,10997431,13365,0,1695814287,13112.658821769997,106.63423337999848,53533.90681560001 2023-09-27,11:31:29.000,270,10997403,13205,0,1695814288,13112.699239629997,106.66242990000319,53533.90681560001 2023-09-27,11:31:30.000,270,10997464,13285,0,1695814289,13112.753130110003,106.65538077000383,53533.96969968 2023-09-27,11:31:31.000,270,10997472,13205,0,1695814290,13112.833965829988,106.66947903000255,53534.03957088 2023-09-27,11:31:32.000,270,10997475,12965,0,1695814291,13112.807020589993,106.70472467999934,53533.899828479996 2023-09-27,11:31:33.000,270,10997449,13085,0,1695814292,13112.827229519993,106.74701946000278,53533.955725440006 2023-09-27,11:31:34.000,270,10997416,13005,0,1695814293,13112.908065239993,106.73997033000342,53534.03957088 2023-09-27,11:31:35.000,270,10997437,13325,0,1695814294,13112.941746789998,106.76816685000085,53533.97668680001 2023-09-27,11:31:36.000,270,10997476,13285,0,1695814295,13112.921537859998,106.77521598000021,53534.03258376 2023-09-27,11:31:37.000,270,10997467,13365,0,1695814296,13112.894592619989,106.83160902000236,53533.92078984 2023-09-27,11:31:38.000,270,10997443,13045,0,1695814297,13112.854174759988,106.80341249999765,53533.92777696001 2023-09-27,11:31:39.000,270,10997448,13125,0,1695814298,13112.975428339989,106.81751076000364,53534.02559664001 2023-09-27,11:31:40.000,270,10997448,13285,0,1695814299,13112.968692029994,106.76816685000085,53534.07450648001 2023-09-27,11:31:41.000,270,10997446,13405,0,1695814300,13113.015846199989,106.77521598000021,53534.02559664001 2023-09-27,11:31:42.000,270,10997471,13245,0,1695814301,13113.002373579999,106.80341249999765,53533.9417512 2023-09-27,11:31:43.000,270,10997502,13085,0,1695814302,13113.110154539994,106.77521598000021,53534.04655800001 2023-09-27,11:31:44.000,270,10997466,13125,0,1695814303,13113.12362716,106.7611177200015,53534.10944208 2023-09-27,11:31:45.000,270,10997410,13085,0,1695814304,13113.170781329994,106.73292120000406,53534.06053224 2023-09-27,11:31:46.000,270,10997486,13245,0,1695814305,13113.21793549999,106.7258720700047,53534.09546784001 2023-09-27,11:31:47.000,270,10997480,13285,0,1695814306,13113.211199189995,106.69062642000063,53533.99066104 2023-09-27,11:31:48.000,270,10997461,13165,0,1695814307,13113.29877121999,106.70472467999934,53534.03258376 2023-09-27,11:31:49.000,270,10997478,13325,0,1695814308,13113.352661699995,106.69767554999999,53534.102454960004 2023-09-27,11:31:50.000,270,10997480,13125,0,1695814309,13113.393079559995,106.7258720700047,53534.053545120005 2023-09-27,11:31:51.000,270,10997448,13005,0,1695814310,13113.38634325,106.7611177200015,53534.06751936 2023-09-27,11:31:52.000,270,10997418,13605,0,1695814311,13113.312243839995,106.78931423999893,53533.99066104 2023-09-27,11:31:53.000,270,10997424,13165,0,1695814312,13113.40655218,106.86685466999916,53534.06751936 2023-09-27,11:31:54.000,270,10997443,13165,0,1695814313,13113.42002479999,106.88800206000451,53534.151364800004 2023-09-27,11:31:55.000,270,10997439,12965,0,1695814314,13113.251617049995,106.9725916200041,53533.99066104 2023-09-27,11:31:56.000,270,10997448,13285,0,1695814315,13113.38634325,107.02898465999897,53534.20726176 2023-09-27,11:31:57.000,270,10997500,13005,0,1695814316,13113.352661699995,107.1065250899992,53534.19328752001 2023-09-27,11:31:58.000,270,10997504,13445,0,1695814317,13113.292034909995,107.16291813000134,53534.13040344 2023-09-27,11:31:59.000,270,10997451,13085,0,1695814318,13113.332452769995,107.2193111700035,53534.14437768001 2023-09-27,11:32:00.000,270,10997484,13245,0,1695814319,13113.2852986,107.22636030000285,53534.221236000005 2023-09-27,11:32:01.000,270,10997443,13085,0,1695814320,13113.25835335999,107.30390073000308,53534.09546784001 2023-09-27,11:32:02.000,270,10997421,13085,0,1695814321,13113.231408119995,107.33914637999987,53534.14437768001 2023-09-27,11:32:03.000,270,10997429,13605,0,1695814322,13113.21793549999,107.40963768000074,53534.15835192 2023-09-27,11:32:04.000,270,10997455,13085,0,1695814323,13113.25835335999,107.40258855000138,53534.26315872001 2023-09-27,11:32:05.000,270,10997468,13285,0,1695814324,13113.25835335999,107.43783419999818,53534.24219736001 2023-09-27,11:32:06.000,270,10997480,13285,0,1695814325,13113.22467181,107.4166868100001,53534.26315872001 2023-09-27,11:32:07.000,270,10997445,13325,0,1695814326,13113.16404502,107.45193246000417,53534.1863004 2023-09-27,11:32:08.000,270,10997452,13045,0,1695814327,13113.20446288,107.40258855000138,53534.2561716 2023-09-27,11:32:09.000,270,10997442,13165,0,1695814328,13113.24488074,107.40258855000138,53534.24918448 2023-09-27,11:32:10.000,270,10997455,12925,0,1695814329,13113.29877121999,107.36734290000459,53534.291107200006 2023-09-27,11:32:11.000,270,10997401,13125,0,1695814330,13113.251617049995,107.40258855000138,53534.20027464 2023-09-27,11:32:12.000,270,10997477,12965,0,1695814331,13113.271825979995,107.34619550999923,53534.291107200006 2023-09-27,11:32:13.000,270,10997446,13245,0,1695814332,13113.34592539,107.30390073000308,53534.30508144 2023-09-27,11:32:14.000,270,10997444,13325,0,1695814333,13113.40655218,107.28980247000436,53534.340017040005 2023-09-27,11:32:15.000,270,10997452,13165,0,1695814334,13113.38634325,107.24750769000093,53534.21424888001 2023-09-27,11:32:16.000,270,10997441,13205,0,1695814335,13113.48065158999,107.21226204000413,53534.23521024 2023-09-27,11:32:17.000,270,10997436,13325,0,1695814336,13113.453706349996,107.1699672600007,53534.13739056 2023-09-27,11:32:18.000,270,10997469,13205,0,1695814337,13113.500860519991,107.15586900000199,53534.16533904001 2023-09-27,11:32:19.000,270,10997461,13445,0,1695814338,13113.649059340001,107.14881987000263,53534.319055680004 2023-09-27,11:32:20.000,270,10997437,13325,0,1695814339,13113.54801469,107.04308291999769,53534.06751936 2023-09-27,11:32:21.000,270,10997459,13405,0,1695814340,13113.622114099991,107.02898465999897,53534.09546784001 2023-09-27,11:32:22.000,270,10997480,13165,0,1695814341,13113.857884949997,106.9584933599981,53534.340017040005 2023-09-27,11:32:23.000,270,10997480,12925,0,1695814342,13113.931984360002,106.97964075000345,53534.28412008001 2023-09-27,11:32:24.000,270,10997463,13525,0,1695814343,13114.019556389998,106.93734597000002,53534.31206856001 2023-09-27,11:32:25.000,270,10997436,13325,0,1695814344,13114.026292699993,106.89505119000387,53534.2561716 2023-09-27,11:32:26.000,270,10997459,13205,0,1695814345,13114.127337349993,106.89505119000387,53534.27713296 2023-09-27,11:32:27.000,270,10997469,13285,0,1695814346,13114.194700449989,106.88800206000451,53534.319055680004 2023-09-27,11:32:28.000,270,10997435,13565,0,1695814347,13114.289008789994,106.84570728000108,53534.27713296 2023-09-27,11:32:29.000,270,10997443,13005,0,1695814348,13114.3631082,106.83160902000236,53534.35399128 2023-09-27,11:32:30.000,270,10997430,13405,0,1695814349,13114.369844509994,106.81751076000364,53534.38193976001 2023-09-27,11:32:31.000,270,10997473,13045,0,1695814350,13114.390053439995,106.83865815000172,53534.40290112 2023-09-27,11:32:32.000,270,10997435,12925,0,1695814351,13114.41699867999,106.85275641000044,53534.35399128 2023-09-27,11:32:33.000,270,10997471,13365,0,1695814352,13114.43720760999,106.86685466999916,53534.37495264 2023-09-27,11:32:34.000,270,10997432,13045,0,1695814353,13114.55846118999,106.90210032000323,53534.437836720004 2023-09-27,11:32:35.000,270,10997439,13125,0,1695814354,13114.5651975,106.90914945000259,53534.51469504 2023-09-27,11:32:36.000,270,10997503,13245,0,1695814355,13114.57867011999,106.91619858000195,53534.54264352 2023-09-27,11:32:37.000,270,10997446,12925,0,1695814356,13114.551724879995,106.9725916200041,53534.51469504 2023-09-27,11:32:38.000,270,10997434,13285,0,1695814357,13114.531515949995,107.00783727000089,53534.52866928001 2023-09-27,11:32:39.000,270,10997463,13205,0,1695814358,13114.49783439999,107.02898465999897,53534.59155336 2023-09-27,11:32:40.000,270,10997423,13445,0,1695814359,13114.50457071,107.09242683000048,53534.570592 2023-09-27,11:32:41.000,270,10997487,13365,0,1695814360,13114.52477964,107.11357421999855,53534.605527600004 2023-09-27,11:32:42.000,270,10997443,13285,0,1695814361,13114.410262369995,107.15586900000199,53534.59155336 2023-09-27,11:32:43.000,270,10997466,13205,0,1695814362,13114.40352606,107.19816377999814,53534.64745032001 2023-09-27,11:32:44.000,270,10997434,13245,0,1695814363,13114.430471299995,107.21226204000413,53534.68238592 2023-09-27,11:32:45.000,270,10997432,13205,0,1695814364,13114.410262369995,107.24045856000157,53534.73828288 2023-09-27,11:32:46.000,270,10997468,13365,0,1695814365,13114.450680229995,107.2193111700035,53534.724308640005 2023-09-27,11:32:47.000,270,10997507,13005,0,1695814366,13114.39678974999,107.24750769000093,53534.654437440004 2023-09-27,11:32:48.000,270,10997453,13325,0,1695814367,13114.349635579994,107.23340943000221,53534.6404632 2023-09-27,11:32:49.000,270,10997490,13285,0,1695814368,13114.3631082,107.23340943000221,53534.61251472 2023-09-27,11:32:50.000,270,10997492,13565,0,1695814369,13114.44394392,107.19111464999878,53534.68238592 2023-09-27,11:32:51.000,270,10997472,13565,0,1695814370,13114.52477964,107.12062334999791,53534.73828288 2023-09-27,11:32:52.000,270,10997491,13485,0,1695814371,13114.55846118999,107.12062334999791,53534.7103344 2023-09-27,11:32:53.000,270,10997464,13325,0,1695814372,13114.54498857,107.08537770000112,53534.73129576 2023-09-27,11:32:54.000,270,10997483,13005,0,1695814373,13114.68645108,107.03603378999833,53534.75924424 2023-09-27,11:32:55.000,270,10997432,13565,0,1695814374,13114.7672868,107.00783727000089,53534.75225712 2023-09-27,11:32:56.000,270,10997418,13125,0,1695814375,13114.827913590001,106.97964075000345,53534.73828288 2023-09-27,11:32:57.000,270,10997465,13045,0,1695814376,13114.888540380001,106.97964075000345,53534.68937304 2023-09-27,11:32:58.000,270,10997453,13125,0,1695814377,13114.915485619997,106.9232477100013,53534.70334728 2023-09-27,11:32:59.000,270,10997419,13205,0,1695814378,13115.050211820002,106.87390379999852,53534.773218480004 2023-09-27,11:33:00.000,270,10997425,13605,0,1695814379,13115.090629680002,106.83865815000172,53534.80116696 2023-09-27,11:33:01.000,270,10997427,13205,0,1695814380,13115.171465400002,106.824559890003,53534.8500768 2023-09-27,11:33:02.000,270,10997450,13285,0,1695814381,13115.205146949993,106.74701946000278,53534.75225712 2023-09-27,11:33:03.000,270,10997461,13285,0,1695814382,13115.131047540002,106.74701946000278,53534.73828288 2023-09-27,11:33:04.000,270,10997433,13245,0,1695814383,13115.225355879993,106.70472467999934,53534.773218480004 2023-09-27,11:33:05.000,270,10997466,13405,0,1695814384,13115.245564809993,106.69062642000063,53534.81514120001 2023-09-27,11:33:06.000,270,10997430,13405,0,1695814385,13115.225355879993,106.66242990000319,53534.843089680006 2023-09-27,11:33:07.000,270,10997432,13045,0,1695814386,13115.184938019993,106.67652816000191,53534.7802056 2023-09-27,11:33:08.000,270,10997451,13285,0,1695814387,13115.157992779998,106.64833164000447,53534.773218480004 2023-09-27,11:33:09.000,270,10997465,13525,0,1695814388,13115.205146949993,106.62013511999976,53534.85706392 2023-09-27,11:33:10.000,270,10997435,13565,0,1695814389,13115.137783849998,106.59193860000232,53534.80815408 2023-09-27,11:33:11.000,270,10997454,13085,0,1695814390,13115.090629680002,106.60603686000104,53534.82911544 2023-09-27,11:33:12.000,270,10997436,12925,0,1695814391,13115.023266579992,106.59193860000232,53534.82911544 2023-09-27,11:33:13.000,270,10997461,13365,0,1695814392,13114.908749310001,106.62013511999976,53534.773218480004 2023-09-27,11:33:14.000,270,10997471,13245,0,1695814393,13114.915485619997,106.58488947000296,53534.822128320004 2023-09-27,11:33:15.000,270,10997452,13165,0,1695814394,13114.935694549997,106.54964381999889,53534.919948 2023-09-27,11:33:16.000,270,10997439,13325,0,1695814395,13114.928958240002,106.53554556000017,53534.85706392 2023-09-27,11:33:17.000,270,10997450,13325,0,1695814396,13114.854858829996,106.52849643000081,53534.87802528 2023-09-27,11:33:18.000,270,10997459,13285,0,1695814397,13114.807704660001,106.52849643000081,53534.78719272001 2023-09-27,11:33:19.000,270,10997473,13085,0,1695814398,13114.7672868,106.5143981700021,53534.78719272001 2023-09-27,11:33:20.000,270,10997466,13445,0,1695814399,13114.787495730001,106.52849643000081,53534.78719272001 2023-09-27,11:33:21.000,270,10997442,13325,0,1695814400,13114.787495730001,106.48620165000466,53534.794179840006 2023-09-27,11:33:22.000,270,10997444,12885,0,1695814401,13114.7672868,106.48620165000466,53534.80116696 2023-09-27,11:33:23.000,270,10997437,13445,0,1695814402,13114.753814179996,106.50029991000338,53534.81514120001 2023-09-27,11:33:24.000,270,10997464,13205,0,1695814403,13114.774023109996,106.49325078000402,53534.80815408 2023-09-27,11:33:25.000,270,10997419,13205,0,1695814404,13114.807704660001,106.50029991000338,53534.8500768 2023-09-27,11:33:26.000,270,10997456,13365,0,1695814405,13114.787495730001,106.47915251999802,53534.78719272001 2023-09-27,11:33:27.000,270,10997449,13285,0,1695814406,13114.70666001,106.47915251999802,53534.724308640005 2023-09-27,11:33:28.000,270,10997424,13365,0,1695814407,13114.800968349991,106.48620165000466,53534.73129576 2023-09-27,11:33:29.000,270,10997449,13365,0,1695814408,13114.807704660001,106.48620165000466,53534.75924424 2023-09-27,11:33:30.000,270,10997413,13005,0,1695814409,13114.827913590001,106.49325078000402,53534.724308640005 2023-09-27,11:33:31.000,270,10997447,13405,0,1695814410,13114.800968349991,106.5143981700021,53534.7103344 2023-09-27,11:33:32.000,270,10997460,13205,0,1695814411,13114.868331450001,106.50734904000274,53534.7103344 2023-09-27,11:33:33.000,270,10997440,13245,0,1695814412,13114.922221929992,106.53554556000017,53534.73129576 2023-09-27,11:33:34.000,270,10997458,13285,0,1695814413,13114.989585030002,106.5778403400036,53534.724308640005 2023-09-27,11:33:35.000,270,10997472,13125,0,1695814414,13115.003057649992,106.60603686000104,53534.71732152001 2023-09-27,11:33:36.000,270,10997440,13405,0,1695814415,13115.036739199997,106.64128250999784,53534.71732152001 2023-09-27,11:33:37.000,270,10997446,13365,0,1695814416,13114.976112409997,106.71882293999806,53534.61950184001 2023-09-27,11:33:38.000,270,10997440,13325,0,1695814417,13115.016530269997,106.79636336999829,53534.61251472 2023-09-27,11:33:39.000,270,10997451,13325,0,1695814418,13115.171465400002,106.85275641000044,53534.68937304 2023-09-27,11:33:40.000,270,10997452,13645,0,1695814419,13115.157992779998,106.94439509999938,53534.71732152001 2023-09-27,11:33:41.000,270,10997445,13365,0,1695814420,13115.232092189988,107.05013205000432,53534.675398800005 2023-09-27,11:33:42.000,270,10997484,13245,0,1695814421,13115.232092189988,107.09947595999984,53534.68937304 2023-09-27,11:33:43.000,270,10997405,13445,0,1695814422,13115.306191599993,107.2193111700035,53534.675398800005 2023-09-27,11:33:44.000,270,10997404,13205,0,1695814423,13115.360082079998,107.33914637999987,53534.73828288 2023-09-27,11:33:45.000,270,10997450,13085,0,1695814424,13115.440917799999,107.42373593999946,53534.74527000001 2023-09-27,11:33:46.000,270,10997431,13005,0,1695814425,13115.528489829994,107.5294728900044,53534.76623136001 2023-09-27,11:33:47.000,270,10997470,13085,0,1695814426,13115.58238031,107.63520984000206,53534.68937304 2023-09-27,11:33:48.000,270,10997440,13085,0,1695814427,13115.690161269995,107.70570114000293,53534.675398800005 2023-09-27,11:33:49.000,270,10997468,13325,0,1695814428,13115.81815115999,107.74799591999908,53534.76623136001 2023-09-27,11:33:50.000,270,10997425,13325,0,1695814429,13115.973086289996,107.86078200000338,53534.76623136001 2023-09-27,11:33:51.000,270,10997416,13125,0,1695814430,13116.087603560001,107.93832243000361,53534.75225712 2023-09-27,11:33:52.000,270,10997418,13285,0,1695814431,13116.128021420001,107.99471546999848,53534.7103344 2023-09-27,11:33:53.000,270,10997464,13165,0,1695814432,13116.316638099997,108.00176459999784,53534.73129576 2023-09-27,11:33:54.000,270,10997458,13085,0,1695814433,13116.491782159988,108.0229119900032,53534.87103816 2023-09-27,11:33:55.000,270,10997451,13605,0,1695814434,13116.687135149994,108.01586286000384,53534.86405104001 2023-09-27,11:33:56.000,270,10997475,13285,0,1695814435,13116.869015519995,107.99471546999848,53534.89898664 2023-09-27,11:33:57.000,270,10997467,13125,0,1695814436,13117.03742326999,107.9735680800004,53534.940909360004 2023-09-27,11:33:58.000,270,10997462,13285,0,1695814437,13117.18562209,107.93127330000425,53534.90597376 2023-09-27,11:33:59.000,270,10997391,13365,0,1695814438,13117.461810799992,107.9101259099989,53535.010780560006 2023-09-27,11:34:00.000,270,10997489,13285,0,1695814439,13117.623482239993,107.8748802600021,53535.03174192001 2023-09-27,11:34:01.000,270,10997455,13485,0,1695814440,13117.771681059989,107.78324157000316,53535.07366464 2023-09-27,11:34:02.000,270,10997406,13485,0,1695814441,13117.839044159999,107.76914331000444,53535.07366464 2023-09-27,11:34:03.000,270,10997461,13365,0,1695814442,13118.0007156,107.69865201000357,53535.19943280001 2023-09-27,11:34:04.000,270,10997487,13165,0,1695814443,13118.128705489995,107.68455375000485,53535.29026536001 2023-09-27,11:34:05.000,270,10997465,13405,0,1695814444,13118.18259597,107.64930810000078,53535.29026536001 2023-09-27,11:34:06.000,270,10997425,13205,0,1695814445,13118.25669537999,107.6281607100027,53535.31122672 2023-09-27,11:34:07.000,270,10997458,13125,0,1695814446,13118.24322276,107.59996418999799,53535.33218808 2023-09-27,11:34:08.000,270,10997485,13125,0,1695814447,13118.270167999995,107.55062028000248,53535.33218808 2023-09-27,11:34:09.000,270,10997456,13245,0,1695814448,13118.29711323999,107.53652202000376,53535.38808504001 2023-09-27,11:34:10.000,270,10997425,13325,0,1695814449,13118.38468527,107.52242375999776,53535.4789176 2023-09-27,11:34:11.000,270,10997465,13085,0,1695814450,13118.452048369996,107.52242375999776,53535.52782744 2023-09-27,11:34:12.000,270,10997469,13045,0,1695814451,13118.452048369996,107.48012898000161,53535.513853200006 2023-09-27,11:34:13.000,270,10997496,13245,0,1695814452,13118.465520990001,107.45898159000353,53535.54180168 2023-09-27,11:34:14.000,270,10997443,13325,0,1695814453,13118.539620399992,107.37439203000395,53535.70250544001 2023-09-27,11:34:15.000,270,10997474,13405,0,1695814454,13118.573301949997,107.32504812000116,53535.681544080006 2023-09-27,11:34:16.000,270,10997460,13085,0,1695814455,13118.620456119992,107.24750769000093,53535.72346680001 2023-09-27,11:34:17.000,270,10997476,13285,0,1695814456,13118.647401360002,107.16291813000134,53535.660582720004 2023-09-27,11:34:18.000,270,10997507,13125,0,1695814457,13118.674346599997,107.02193552999961,53535.6885312 2023-09-27,11:34:19.000,270,10997434,13285,0,1695814458,13118.856226969998,106.88800206000451,53535.73744104 2023-09-27,11:34:20.000,270,10997434,13045,0,1695814459,13118.903381139993,106.78226510999957,53535.82128648001 2023-09-27,11:34:21.000,270,10997439,13045,0,1695814460,13118.896644829998,106.69062642000063,53535.79333800001 2023-09-27,11:34:22.000,270,10997452,13045,0,1695814461,13118.842754349993,106.62013511999976,53535.79333800001 2023-09-27,11:34:23.000,270,10997461,13245,0,1695814462,13118.883172209993,106.49325078000402,53535.83526072 2023-09-27,11:34:24.000,270,10997473,13205,0,1695814463,13118.883172209993,106.38751382999908,53535.87019632001 2023-09-27,11:34:25.000,270,10997458,13285,0,1695814464,13118.822545419993,106.32407166000485,53535.87718344 2023-09-27,11:34:26.000,270,10997438,13245,0,1695814465,13118.755182319997,106.29587514000013,53535.8632092 2023-09-27,11:34:27.000,270,10997458,13085,0,1695814466,13118.654137669997,106.23243296999863,53535.91910616001 2023-09-27,11:34:28.000,270,10997471,13205,0,1695814467,13118.580038259992,106.18308906000311,53535.91910616001 2023-09-27,11:34:29.000,270,10997434,13445,0,1695814468,13118.546356710001,106.19718732000183,53535.98199024 2023-09-27,11:34:30.000,270,10997489,13205,0,1695814469,13118.371212649996,106.20423645000119,53535.995964480004 2023-09-27,11:34:31.000,270,10997455,12965,0,1695814470,13118.21627751999,106.21128558000055,53535.968016000006 2023-09-27,11:34:32.000,270,10997455,13405,0,1695814471,13118.04113346,106.25358036000398,53535.90513192 2023-09-27,11:34:33.000,270,10997468,13405,0,1695814472,13117.899670949999,106.27472775000206,53535.92609328 2023-09-27,11:34:34.000,270,10997477,13325,0,1695814473,13117.832307849989,106.27472775000206,53535.98897736001 2023-09-27,11:34:35.000,270,10997459,13485,0,1695814474,13117.724526889993,106.32407166000485,53535.95404176 2023-09-27,11:34:36.000,270,10997473,13165,0,1695814475,13117.630218550003,106.28882601000078,53535.98897736001 2023-09-27,11:34:37.000,270,10997428,13245,0,1695814476,13117.508964970002,106.30997339999885,53535.95404176 2023-09-27,11:34:38.000,270,10997437,13445,0,1695814477,13117.320348289992,106.28882601000078,53535.88417056 2023-09-27,11:34:39.000,270,10997463,13485,0,1695814478,13117.259721499991,106.3311207900042,53535.88417056 2023-09-27,11:34:40.000,270,10997455,13285,0,1695814479,13117.138467919991,106.33816992000357,53535.89115768001 2023-09-27,11:34:41.000,270,10997422,13285,0,1695814480,13117.04415958,106.3029242699995,53535.81429936 2023-09-27,11:34:42.000,270,10997457,13365,0,1695814481,13116.848806589995,106.31702252999821,53535.75141528001 2023-09-27,11:34:43.000,270,10997445,13085,0,1695814482,13116.788179799994,106.3029242699995,53535.74442816 2023-09-27,11:34:44.000,270,10997504,13125,0,1695814483,13116.76123456,106.27472775000206,53535.76538952 2023-09-27,11:34:45.000,270,10997459,13325,0,1695814484,13116.680398839999,106.25358036000398,53535.74442816 2023-09-27,11:34:46.000,270,10997485,13005,0,1695814485,13116.592826809989,106.21833470999991,53535.73744104 2023-09-27,11:34:47.000,270,10997475,13125,0,1695814486,13116.471573229988,106.20423645000119,53535.60468576001 2023-09-27,11:34:48.000,270,10997477,13445,0,1695814487,13116.316638099997,106.17603993000375,53535.52782744 2023-09-27,11:34:49.000,270,10997457,13205,0,1695814488,13116.195384519997,106.17603993000375,53535.45096912 2023-09-27,11:34:50.000,270,10997450,13125,0,1695814489,13116.188648210002,106.13374515000032,53535.52782744 2023-09-27,11:34:51.000,270,10997442,13085,0,1695814490,13116.128021420001,106.13374515000032,53535.4789176 2023-09-27,11:34:52.000,270,10997457,13085,0,1695814491,13116.033713079996,106.10554863000289,53535.41603352001 2023-09-27,11:34:53.000,270,10997442,13285,0,1695814492,13115.979822599991,106.12669602000096,53535.42302064 2023-09-27,11:34:54.000,270,10997462,13045,0,1695814493,13115.851832709996,106.10554863000289,53535.33218808 2023-09-27,11:34:55.000,270,10997482,13285,0,1695814494,13115.87877794999,106.1196468900016,53535.29026536001 2023-09-27,11:34:56.000,270,10997404,13005,0,1695814495,13115.831623779995,106.14784340999904,53535.31122672 2023-09-27,11:34:57.000,270,10997459,13325,0,1695814496,13115.73731543999,106.17603993000375,53535.19244568 2023-09-27,11:34:58.000,270,10997446,13285,0,1695814497,13115.70363389,106.19013819000247,53535.1644972 2023-09-27,11:34:59.000,270,10997449,13285,0,1695814498,13115.690161269995,106.27472775000206,53535.19943280001 2023-09-27,11:35:00.000,270,10997458,13205,0,1695814499,13115.669952339995,106.29587514000013,53535.19943280001 2023-09-27,11:35:01.000,270,10997480,13165,0,1695814500,13115.609325549995,106.366366440001,53535.059690400005 2023-09-27,11:35:02.000,270,10997429,13085,0,1695814501,13115.440917799999,106.45800512999995,53534.96885784 2023-09-27,11:35:03.000,270,10997468,13125,0,1695814502,13115.467863039994,106.48620165000466,53534.940909360004 2023-09-27,11:35:04.000,270,10997477,13285,0,1695814503,13115.440917799999,106.50734904000274,53534.940909360004 2023-09-27,11:35:05.000,270,10997439,13125,0,1695814504,13115.467863039994,106.54259468999953,53534.91296088001 2023-09-27,11:35:06.000,270,10997453,13365,0,1695814505,13115.481335659999,106.59898773000168,53534.87802528 2023-09-27,11:35:07.000,270,10997435,13365,0,1695814506,13115.427445179994,106.66242990000319,53534.74527000001 2023-09-27,11:35:08.000,270,10997453,13445,0,1695814507,13115.481335659999,106.69062642000063,53534.78719272001 2023-09-27,11:35:09.000,270,10997467,13125,0,1695814508,13115.568907689994,106.7117738099987,53534.75225712 2023-09-27,11:35:10.000,270,10997448,13205,0,1695814509,13115.589116619994,106.69062642000063,53534.75225712 2023-09-27,11:35:11.000,270,10997456,13125,0,1695814510,13115.65647971999,106.65538077000383,53534.675398800005 2023-09-27,11:35:12.000,270,10997435,12925,0,1695814511,13115.6430071,106.67652816000191,53534.58456624 2023-09-27,11:35:13.000,270,10997412,12925,0,1695814512,13115.71710650999,106.68357729000127,53534.570592 2023-09-27,11:35:14.000,270,10997422,13205,0,1695814513,13115.77773329999,106.66242990000319,53534.51469504 2023-09-27,11:35:15.000,270,10997471,12925,0,1695814514,13115.892250569996,106.65538077000383,53534.63347608 2023-09-27,11:35:16.000,270,10997454,12845,0,1695814515,13115.932668429996,106.62013511999976,53534.54264352 2023-09-27,11:35:17.000,270,10997453,13085,0,1695814516,13115.98655891,106.60603686000104,53534.54264352 2023-09-27,11:35:18.000,270,10997475,13165,0,1695814517,13115.98655891,106.62013511999976,53534.437836720004 2023-09-27,11:35:19.000,270,10997464,13525,0,1695814518,13116.053922009996,106.60603686000104,53534.40988824001 2023-09-27,11:35:20.000,270,10997439,13165,0,1695814519,13116.087603560001,106.5778403400036,53534.43084960001 2023-09-27,11:35:21.000,270,10997475,13285,0,1695814520,13116.148230350002,106.5143981700021,53534.40290112 2023-09-27,11:35:22.000,270,10997469,13285,0,1695814521,13116.134757729997,106.47915251999802,53534.34700416 2023-09-27,11:35:23.000,270,10997449,13325,0,1695814522,13116.181911899992,106.49325078000402,53534.2561716 2023-09-27,11:35:24.000,270,10997426,13005,0,1695814523,13116.397473819998,106.40866122000443,53534.36097840001 2023-09-27,11:35:25.000,270,10997452,13125,0,1695814524,13116.390737510003,106.37341557000036,53534.340017040005 2023-09-27,11:35:26.000,270,10997426,13165,0,1695814525,13116.431155369988,106.31702252999821,53534.30508144 2023-09-27,11:35:27.000,270,10997444,13125,0,1695814526,13116.505254779993,106.25358036000398,53534.20726176 2023-09-27,11:35:28.000,270,10997454,13205,0,1695814527,13116.525463709993,106.1689908000044,53534.1863004 2023-09-27,11:35:29.000,270,10997491,13125,0,1695814528,13116.606299429994,106.14784340999904,53534.16533904001 2023-09-27,11:35:30.000,270,10997457,13325,0,1695814529,13116.71408038999,106.0562047200001,53534.221236000005 2023-09-27,11:35:31.000,270,10997460,13365,0,1695814530,13116.828597659995,106.00686081000458,53534.21424888001 2023-09-27,11:35:32.000,270,10997447,12965,0,1695814531,13116.82186135,105.93636951000371,53534.20027464 2023-09-27,11:35:33.000,270,10997482,13085,0,1695814532,13116.83533396999,105.89407473000028,53534.15835192 2023-09-27,11:35:34.000,270,10997512,13285,0,1695814533,13116.90269707,105.86587821000285,53534.24918448 2023-09-27,11:35:35.000,270,10997470,13365,0,1695814534,13116.87575182999,105.78833778000262,53534.16533904001 2023-09-27,11:35:36.000,270,10997431,12885,0,1695814535,13116.889224449995,105.73899386999983,53534.19328752001 2023-09-27,11:35:37.000,270,10997454,13365,0,1695814536,13116.80165242,105.71784648000175,53534.06751936 2023-09-27,11:35:38.000,270,10997482,13325,0,1695814537,13116.828597659995,105.68260082999768,53534.10944208 2023-09-27,11:35:39.000,270,10997445,13165,0,1695814538,13116.84207028,105.66850256999896,53534.172326160005 2023-09-27,11:35:40.000,270,10997482,13045,0,1695814539,13116.86227921,105.61915866000345,53534.19328752001 2023-09-27,11:35:41.000,270,10997456,13565,0,1695814540,13116.78144349,105.55571649000194,53534.15835192 2023-09-27,11:35:42.000,270,10997502,13125,0,1695814541,13116.687135149994,105.5627656200013,53534.10944208 2023-09-27,11:35:43.000,270,10997403,13125,0,1695814542,13116.71408038999,105.50637257999915,53534.13040344 2023-09-27,11:35:44.000,270,10997470,13285,0,1695814543,13116.69387145999,105.49227432000043,53534.15835192 2023-09-27,11:35:45.000,270,10997472,13165,0,1695814544,13116.626508359994,105.39358650000213,53534.11642920001 2023-09-27,11:35:46.000,270,10997457,13005,0,1695814545,13116.592826809989,105.37243911000405,53534.14437768001 2023-09-27,11:35:47.000,270,10997486,13365,0,1695814546,13116.518727399998,105.34424258999934,53534.102454960004 2023-09-27,11:35:48.000,270,10997424,13005,0,1695814547,13116.498518469998,105.27375128999847,53534.08848072 2023-09-27,11:35:49.000,270,10997497,13205,0,1695814548,13116.491782159988,105.24555477000104,53534.123416320006 2023-09-27,11:35:50.000,270,10997460,13245,0,1695814549,13116.464836919993,105.19621085999825,53534.123416320006 2023-09-27,11:35:51.000,270,10997489,13245,0,1695814550,13116.464836919993,105.17506347000017,53534.06053224 2023-09-27,11:35:52.000,270,10997435,12965,0,1695814551,13116.397473819998,105.11867042999802,53534.0116224 2023-09-27,11:35:53.000,270,10997484,13285,0,1695814552,13116.370528580002,105.13276869000401,53533.983673920004 2023-09-27,11:35:54.000,270,10997462,13445,0,1695814553,13116.350319650002,105.09752303999994,53533.9417512 2023-09-27,11:35:55.000,270,10997457,13165,0,1695814554,13116.377264889998,105.1045721699993,53533.99764816001 2023-09-27,11:35:56.000,270,10997418,13045,0,1695814555,13116.357055959998,105.09752303999994,53534.0116224 2023-09-27,11:35:57.000,270,10997447,12965,0,1695814556,13116.336847029997,105.07637565000186,53533.91380272 2023-09-27,11:35:58.000,270,10997503,13085,0,1695814557,13116.249275000002,105.04112999999779,53533.955725440006 2023-09-27,11:35:59.000,270,10997516,13085,0,1695814558,13116.222329759992,105.01293348000036,53533.92777696001 2023-09-27,11:36:00.000,270,10997446,13245,0,1695814559,13116.229066070002,105.04112999999779,53533.99066104 2023-09-27,11:36:01.000,270,10997467,13205,0,1695814560,13116.208857140002,105.04817913000443,53533.87886712001 2023-09-27,11:36:02.000,270,10997471,13245,0,1695814561,13116.121285109992,104.98473696000292,53533.85790576001 2023-09-27,11:36:03.000,270,10997448,13085,0,1695814562,13116.107812490001,105.01293348000036,53533.836944400005 2023-09-27,11:36:04.000,270,10997453,13165,0,1695814563,13116.188648210002,104.9706387000042,53533.92777696001 2023-09-27,11:36:05.000,270,10997456,13205,0,1695814564,13116.121285109992,104.95654043999821,53533.87188 2023-09-27,11:36:06.000,270,10997492,13405,0,1695814565,13116.128021420001,104.9706387000042,53533.89284136 2023-09-27,11:36:07.000,270,10997447,13245,0,1695814566,13116.107812490001,104.94244217999949,53533.82995728001 2023-09-27,11:36:08.000,270,10997465,13125,0,1695814567,13116.114548799997,104.95654043999821,53533.81598304 2023-09-27,11:36:09.000,270,10997456,13285,0,1695814568,13116.121285109992,104.94244217999949,53533.73912472001 2023-09-27,11:36:10.000,270,10997455,13285,0,1695814569,13116.114548799997,104.88604914000462,53533.82995728001 2023-09-27,11:36:11.000,270,10997462,13205,0,1695814570,13116.161702969992,104.83670523000183,53533.84393152 2023-09-27,11:36:12.000,270,10997438,13125,0,1695814571,13116.215593449997,104.82260697000311,53533.80899592001 2023-09-27,11:36:13.000,270,10997494,12965,0,1695814572,13116.229066070002,104.82260697000311,53533.836944400005 2023-09-27,11:36:14.000,270,10997469,13365,0,1695814573,13116.175175589997,104.80850871000439,53533.74611184 2023-09-27,11:36:15.000,270,10997459,13245,0,1695814574,13116.188648210002,104.82965610000247,53533.718163360005 2023-09-27,11:36:16.000,270,10997462,13085,0,1695814575,13116.316638099997,104.81555784000375,53533.8020088 2023-09-27,11:36:17.000,270,10997469,13405,0,1695814576,13116.303165479992,104.83670523000183,53533.718163360005 2023-09-27,11:36:18.000,270,10997439,13405,0,1695814577,13116.309901790002,104.84375436000118,53533.697202 2023-09-27,11:36:19.000,270,10997474,13445,0,1695814578,13116.410946440003,104.85080349000054,53533.767073200004 2023-09-27,11:36:20.000,270,10997452,13125,0,1695814579,13116.437891679998,104.87195087999862,53533.788034560006 2023-09-27,11:36:21.000,270,10997447,13405,0,1695814580,13116.444627989993,104.90014740000333,53533.767073200004 2023-09-27,11:36:22.000,270,10997422,13365,0,1695814581,13116.384001199993,104.94949130999885,53533.732137599996 2023-09-27,11:36:23.000,270,10997465,13125,0,1695814582,13116.451364299988,104.98473696000292,53533.72515048 2023-09-27,11:36:24.000,270,10997486,13285,0,1695814583,13116.478309539998,105.03408086999843,53533.78104744001 2023-09-27,11:36:25.000,270,10997468,13005,0,1695814584,13116.498518469998,105.08342478000122,53533.79502168 2023-09-27,11:36:26.000,270,10997492,13045,0,1695814585,13116.437891679998,105.16801434000081,53533.73912472001 2023-09-27,11:36:27.000,270,10997432,13365,0,1695814586,13116.525463709993,105.16096521000145,53533.80899592001 2023-09-27,11:36:28.000,270,10997435,13125,0,1695814587,13116.579354189998,105.2173582500036,53533.80899592001 2023-09-27,11:36:29.000,270,10997486,13165,0,1695814588,13116.680398839999,105.27375128999847,53533.85091864 2023-09-27,11:36:30.000,270,10997456,13165,0,1695814589,13116.700607769999,105.3160460700019,53533.85790576001 2023-09-27,11:36:31.000,270,10997463,13165,0,1695814590,13116.700607769999,105.37948824000341,53533.91380272 2023-09-27,11:36:32.000,270,10997458,13085,0,1695814591,13116.741025629999,105.44293040999764,53533.85790576001 2023-09-27,11:36:33.000,270,10997497,13005,0,1695814592,13116.77470717999,105.48522519000107,53533.85091864 2023-09-27,11:36:34.000,270,10997463,13245,0,1695814593,13116.88248814,105.49932344999979,53533.97668680001 2023-09-27,11:36:35.000,270,10997451,13005,0,1695814594,13116.990269099995,105.54161823000322,53534.0116224 2023-09-27,11:36:36.000,270,10997518,13165,0,1695814595,13117.010478029995,105.53456910000386,53534.01860952 2023-09-27,11:36:37.000,270,10997450,13205,0,1695814596,13117.04415958,105.57686388000002,53534.02559664001 2023-09-27,11:36:38.000,270,10997501,13125,0,1695814597,13117.06436851,105.5627656200013,53533.99066104 2023-09-27,11:36:39.000,270,10997466,13325,0,1695814598,13117.111522679996,105.55571649000194,53534.10944208 2023-09-27,11:36:40.000,270,10997489,13285,0,1695814599,13117.199094709991,105.5275199700045,53534.0814936 2023-09-27,11:36:41.000,270,10997414,13245,0,1695814600,13117.219303639991,105.50637257999915,53534.123416320006 2023-09-27,11:36:42.000,270,10997461,13365,0,1695814601,13117.199094709991,105.45702867000364,53534.03957088 2023-09-27,11:36:43.000,270,10997455,13405,0,1695814602,13117.286666740001,105.40063563000149,53534.11642920001 2023-09-27,11:36:44.000,270,10997432,13365,0,1695814603,13117.414656629997,105.30194781000318,53534.20726176 2023-09-27,11:36:45.000,270,10997433,13365,0,1695814604,13117.441601869992,105.2526039000004,53534.20726176 2023-09-27,11:36:46.000,270,10997439,13125,0,1695814605,13117.468547110002,105.18916172999889,53534.17931328 2023-09-27,11:36:47.000,270,10997460,13005,0,1695814606,13117.529173900002,105.11162129999866,53534.291107200006 2023-09-27,11:36:48.000,270,10997428,13165,0,1695814607,13117.562855449993,105.04817913000443,53534.20726176 2023-09-27,11:36:49.000,270,10997433,13165,0,1695814608,13117.596536999998,104.94949130999885,53534.2561716 2023-09-27,11:36:50.000,270,10997485,13085,0,1695814609,13117.684109029993,104.8578526199999,53534.27713296 2023-09-27,11:36:51.000,270,10997459,13285,0,1695814610,13117.724526889993,104.82965610000247,53534.340017040005 2023-09-27,11:36:52.000,270,10997467,13125,0,1695814611,13117.737999509998,104.73801741000352,53534.340017040005 2023-09-27,11:36:53.000,270,10997469,13125,0,1695814612,13117.717790579998,104.70277175999945,53534.3260428 2023-09-27,11:36:54.000,270,10997427,13485,0,1695814613,13117.798626299998,104.65342785000394,53534.42386248 2023-09-27,11:36:55.000,270,10997499,13205,0,1695814614,13117.805362609994,104.58998568000243,53534.43084960001 2023-09-27,11:36:56.000,270,10997486,13245,0,1695814615,13117.798626299998,104.57588742000371,53534.43084960001 2023-09-27,11:36:57.000,270,10997469,13285,0,1695814616,13117.751472129989,104.55474002999836,53534.340017040005 2023-09-27,11:36:58.000,270,10997455,13245,0,1695814617,13117.758208439998,104.49129786000412,53534.340017040005 2023-09-27,11:36:59.000,270,10997472,13245,0,1695814618,13117.859253089999,104.42080656000326,53534.52168216 2023-09-27,11:37:00.000,270,10997493,13045,0,1695814619,13117.899670949999,104.36441352000111,53534.56360488 2023-09-27,11:37:01.000,270,10997462,13365,0,1695814620,13117.906407259994,104.32916787000431,53534.556617760005 2023-09-27,11:37:02.000,270,10997461,13285,0,1695814621,13117.852516779989,104.25162744000409,53534.4657852 2023-09-27,11:37:03.000,270,10997489,13325,0,1695814622,13117.865989399994,104.20933266000065,53534.5356564 2023-09-27,11:37:04.000,270,10997487,13205,0,1695814623,13117.899670949999,104.09654658000363,53534.54264352 2023-09-27,11:37:05.000,270,10997463,13445,0,1695814624,13117.859253089999,104.04015354000148,53534.59155336 2023-09-27,11:37:06.000,270,10997466,13445,0,1695814625,13117.91314356999,103.96966224000062,53534.6404632 2023-09-27,11:37:07.000,270,10997463,12965,0,1695814626,13117.859253089999,103.92736746000446,53534.556617760005 2023-09-27,11:37:08.000,270,10997470,13565,0,1695814627,13117.886198329994,103.8568761600036,53534.570592 2023-09-27,11:37:09.000,270,10997459,13005,0,1695814628,13117.926616189994,103.80048312000145,53534.66841168001 2023-09-27,11:37:10.000,270,10997453,13125,0,1695814629,13117.926616189994,103.73704094999994,53534.66841168001 2023-09-27,11:37:11.000,270,10997426,13405,0,1695814630,13117.906407259994,103.69474617000378,53534.675398800005 2023-09-27,11:37:12.000,270,10997491,13125,0,1695814631,13117.852516779989,103.63835313000163,53534.61251472 2023-09-27,11:37:13.000,270,10997458,13045,0,1695814632,13117.845780469994,103.60310748000484,53534.58456624 2023-09-27,11:37:14.000,270,10997456,13085,0,1695814633,13117.859253089999,103.5608127000014,53534.69636016001 2023-09-27,11:37:15.000,270,10997456,13125,0,1695814634,13117.865989399994,103.52556705000461,53534.73828288 2023-09-27,11:37:16.000,270,10997446,13325,0,1695814635,13117.879462019999,103.44802662000438,53534.80116696 2023-09-27,11:37:17.000,270,10997519,13285,0,1695814636,13117.825571539994,103.41278097000031,53534.74527000001 2023-09-27,11:37:18.000,270,10997439,13285,0,1695814637,13117.744735819993,103.3986827100016,53534.7103344 2023-09-27,11:37:19.000,270,10997509,12845,0,1695814638,13117.717790579998,103.38458445000288,53534.73828288 2023-09-27,11:37:20.000,270,10997419,13005,0,1695814639,13117.657163789998,103.37753532000352,53534.773218480004 2023-09-27,11:37:21.000,270,10997480,13125,0,1695814640,13117.643691169993,103.34228966999945,53534.73828288 2023-09-27,11:37:22.000,270,10997426,13045,0,1695814641,13117.596536999998,103.31409315000201,53534.773218480004 2023-09-27,11:37:23.000,270,10997425,13245,0,1695814642,13117.502228659992,103.29294576000393,53534.71732152001 2023-09-27,11:37:24.000,270,10997469,13445,0,1695814643,13117.461810799992,103.29294576000393,53534.75924424 2023-09-27,11:37:25.000,270,10997491,13005,0,1695814644,13117.428129250002,103.28589663000457,53534.80116696 2023-09-27,11:37:26.000,270,10997516,13325,0,1695814645,13117.374238769997,103.22245446000306,53534.80815408 2023-09-27,11:37:27.000,270,10997470,13285,0,1695814646,13117.293403049996,103.24360185000114,53534.83610256001 2023-09-27,11:37:28.000,270,10997417,13485,0,1695814647,13117.16541316,103.2506509800005,53534.75225712 2023-09-27,11:37:29.000,270,10997430,13125,0,1695814648,13117.1249953,103.20130706999771,53534.794179840006 2023-09-27,11:37:30.000,270,10997446,13405,0,1695814649,13117.111522679996,103.18720880999899,53534.822128320004 2023-09-27,11:37:31.000,270,10997444,13365,0,1695814650,13117.050895889995,103.18015967999963,53534.83610256001 2023-09-27,11:37:32.000,270,10997399,13485,0,1695814651,13116.990269099995,103.20835620000435,53534.773218480004 2023-09-27,11:37:33.000,270,10997441,13205,0,1695814652,13116.889224449995,103.19425793999835,53534.73828288 2023-09-27,11:37:34.000,270,10997484,13325,0,1695814653,13116.869015519995,103.18720880999899,53534.7802056 2023-09-27,11:37:35.000,270,10997412,13325,0,1695814654,13116.81512503999,103.16606142000091,53534.75225712 2023-09-27,11:37:36.000,270,10997429,13325,0,1695814655,13116.73428931999,103.20130706999771,53534.794179840006 2023-09-27,11:37:37.000,270,10997421,13365,0,1695814656,13116.619772049999,103.24360185000114,53534.7103344 2023-09-27,11:37:38.000,270,10997439,13085,0,1695814657,13116.559145259998,103.22245446000306,53534.73129576 2023-09-27,11:37:39.000,270,10997440,13165,0,1695814658,13116.613035739989,103.2506509800005,53534.794179840006 2023-09-27,11:37:40.000,270,10997429,13405,0,1695814659,13116.613035739989,103.24360185000114,53534.75924424 2023-09-27,11:37:41.000,270,10997467,13405,0,1695814660,13116.532200019989,103.25770010999986,53534.74527000001 2023-09-27,11:37:42.000,270,10997451,13205,0,1695814661,13116.478309539998,103.26474923999922,53534.7103344 2023-09-27,11:37:43.000,270,10997453,13125,0,1695814662,13116.498518469998,103.28589663000457,53534.75225712 2023-09-27,11:37:44.000,270,10997436,13325,0,1695814663,13116.471573229988,103.27179836999858,53534.724308640005 2023-09-27,11:37:45.000,270,10997453,13165,0,1695814664,13116.431155369988,103.22950359000242,53534.68937304 2023-09-27,11:37:46.000,270,10997463,13285,0,1695814665,13116.444627989993,103.20835620000435,53534.7103344 2023-09-27,11:37:47.000,270,10997470,13085,0,1695814666,13116.424419059993,103.22950359000242,53534.64745032001 2023-09-27,11:37:48.000,270,10997451,13125,0,1695814667,13116.410946440003,103.2154053300037,53534.66142456 2023-09-27,11:37:49.000,270,10997499,13245,0,1695814668,13116.404210129993,103.18720880999899,53534.675398800005 2023-09-27,11:37:50.000,270,10997459,13285,0,1695814669,13116.404210129993,103.20130706999771,53534.66142456 2023-09-27,11:37:51.000,270,10997468,13245,0,1695814670,13116.404210129993,103.15901229000156,53534.63347608 2023-09-27,11:37:52.000,270,10997458,13325,0,1695814671,13116.350319650002,103.18015967999963,53534.5356564 2023-09-27,11:37:53.000,270,10997454,13165,0,1695814672,13116.384001199993,103.18720880999899,53534.570592 2023-09-27,11:37:54.000,270,10997438,13405,0,1695814673,13116.370528580002,103.18720880999899,53534.570592 2023-09-27,11:37:55.000,270,10997471,13285,0,1695814674,13116.397473819998,103.19425793999835,53534.59854048001 2023-09-27,11:37:56.000,270,10997453,13485,0,1695814675,13116.437891679998,103.20835620000435,53534.605527600004 2023-09-27,11:37:57.000,270,10997442,13125,0,1695814676,13116.410946440003,103.2506509800005,53534.570592 2023-09-27,11:37:58.000,270,10997465,13045,0,1695814677,13116.417682749998,103.30704402000265,53534.50072080001 2023-09-27,11:37:59.000,270,10997504,13165,0,1695814678,13116.417682749998,103.32114228000137,53534.51469504 2023-09-27,11:38:00.000,270,10997417,13205,0,1695814679,13116.458100609998,103.34228966999945,53534.458798080006 2023-09-27,11:38:01.000,270,10997419,13205,0,1695814680,13116.478309539998,103.35638792999816,53534.51469504 2023-09-27,11:38:02.000,270,10997447,13605,0,1695814681,13116.485045849993,103.35638792999816,53534.54963064001 2023-09-27,11:38:03.000,270,10997456,13005,0,1695814682,13116.538936329998,103.35638792999816,53534.54264352 2023-09-27,11:38:04.000,270,10997411,13285,0,1695814683,13116.579354189998,103.39163358000224,53534.52866928001 2023-09-27,11:38:05.000,270,10997476,13045,0,1695814684,13116.639980979999,103.41278097000031,53534.52168216 2023-09-27,11:38:06.000,270,10997453,13725,0,1695814685,13116.720816699999,103.34228966999945,53534.486746560004 2023-09-27,11:38:07.000,270,10997434,13285,0,1695814686,13116.78144349,103.33524054000009,53534.52866928001 2023-09-27,11:38:08.000,270,10997463,13165,0,1695814687,13116.79491610999,103.39163358000224,53534.43084960001 2023-09-27,11:38:09.000,270,10997488,13165,0,1695814688,13116.87575182999,103.37753532000352,53534.486746560004 2023-09-27,11:38:10.000,270,10997478,13285,0,1695814689,13117.02395065,103.32819141000073,53534.54264352 2023-09-27,11:38:11.000,270,10997472,13085,0,1695814690,13117.07784112999,103.32819141000073,53534.59854048001 2023-09-27,11:38:12.000,270,10997458,13645,0,1695814691,13117.151940539996,103.30704402000265,53534.570592 2023-09-27,11:38:13.000,270,10997485,13245,0,1695814692,13117.199094709991,103.29999489000329,53534.61251472 2023-09-27,11:38:14.000,270,10997468,13125,0,1695814693,13117.320348289992,103.27179836999858,53534.654437440004 2023-09-27,11:38:15.000,270,10997435,13245,0,1695814694,13117.327084600001,103.28589663000457,53534.66841168001 2023-09-27,11:38:16.000,270,10997448,13085,0,1695814695,13117.333820909997,103.2506509800005,53534.68937304 2023-09-27,11:38:17.000,270,10997452,13325,0,1695814696,13117.327084600001,103.29294576000393,53534.58456624 2023-09-27,11:38:18.000,270,10997474,13405,0,1695814697,13117.340557219992,103.30704402000265,53534.63347608 2023-09-27,11:38:19.000,270,10997441,13405,0,1695814698,13117.434865559997,103.29294576000393,53534.71732152001 2023-09-27,11:38:20.000,270,10997472,13245,0,1695814699,13117.468547110002,103.34228966999945,53534.75924424 2023-09-27,11:38:21.000,270,10997430,13325,0,1695814700,13117.495492349997,103.29999489000329,53534.78719272001 2023-09-27,11:38:22.000,270,10997439,13325,0,1695814701,13117.502228659992,103.29999489000329,53534.75225712 2023-09-27,11:38:23.000,270,10997450,13325,0,1695814702,13117.549382830002,103.35638792999816,53534.87103816 2023-09-27,11:38:24.000,270,10997493,13325,0,1695814703,13117.576328069998,103.37048619000416,53534.822128320004 2023-09-27,11:38:25.000,270,10997442,13405,0,1695814704,13117.603273309993,103.39163358000224,53534.90597376 2023-09-27,11:38:26.000,270,10997492,13285,0,1695814705,13117.657163789998,103.39163358000224,53534.93392224001 2023-09-27,11:38:27.000,270,10997441,13205,0,1695814706,13117.690845339988,103.37048619000416,53534.91296088001 2023-09-27,11:38:28.000,270,10997468,13085,0,1695814707,13117.764944749993,103.37753532000352,53534.961870720006 2023-09-27,11:38:29.000,270,10997467,13285,0,1695814708,13117.865989399994,103.37753532000352,53535.06667752 2023-09-27,11:38:30.000,270,10997460,13405,0,1695814709,13117.940088809999,103.37753532000352,53535.00379344001 2023-09-27,11:38:31.000,270,10997466,13005,0,1695814710,13118.047869769995,103.32114228000137,53535.108600240004 2023-09-27,11:38:32.000,270,10997458,13725,0,1695814711,13118.05460607999,103.34228966999945,53535.04571616 2023-09-27,11:38:33.000,270,10997440,13125,0,1695814712,13118.10176025,103.29999489000329,53535.03872904 2023-09-27,11:38:34.000,270,10997467,13405,0,1695814713,13118.23648644999,103.22950359000242,53535.227381280005 2023-09-27,11:38:35.000,270,10997463,12965,0,1695814714,13118.32405848,103.20835620000435,53535.25532976 2023-09-27,11:38:36.000,270,10997446,13485,0,1695814715,13118.371212649996,103.14491403000284,53535.297252480006 2023-09-27,11:38:37.000,270,10997430,13325,0,1695814716,13118.391421579996,103.14491403000284,53535.36013656 2023-09-27,11:38:38.000,270,10997428,12965,0,1695814717,13118.357740029991,103.1519631600022,53535.346162320006 2023-09-27,11:38:39.000,270,10997467,13165,0,1695814718,13118.425103130001,103.08147186000133,53535.395072160005 2023-09-27,11:38:40.000,270,10997488,13605,0,1695814719,13118.478993609991,103.11671750999813,53535.47193048 2023-09-27,11:38:41.000,270,10997443,12765,0,1695814720,13118.492466229996,103.09557012000005,53535.50686608001 2023-09-27,11:38:42.000,270,10997450,13245,0,1695814721,13118.418366819991,103.13786490000348,53535.492891840004 2023-09-27,11:38:43.000,270,10997466,13045,0,1695814722,13118.425103130001,103.16606142000091,53535.5487888 2023-09-27,11:38:44.000,270,10997501,13325,0,1695814723,13118.458784679991,103.17311055000027,53535.70949256 2023-09-27,11:38:45.000,270,10997470,13325,0,1695814724,13118.452048369996,103.17311055000027,53535.730453920005 2023-09-27,11:38:46.000,270,10997421,13365,0,1695814725,13118.398157889991,103.23655272000178,53535.77237664001 2023-09-27,11:38:47.000,270,10997433,12885,0,1695814726,13118.391421579996,103.24360185000114,53535.779363760004 2023-09-27,11:38:48.000,270,10997467,13285,0,1695814727,13118.310585859996,103.29294576000393,53535.78635088 2023-09-27,11:38:49.000,270,10997451,13285,0,1695814728,13118.310585859996,103.34228966999945,53535.78635088 2023-09-27,11:38:50.000,270,10997456,13245,0,1695814729,13118.31732216999,103.37048619000416,53535.849234960006 2023-09-27,11:38:51.000,270,10997466,13485,0,1695814730,13118.36447634,103.3986827100016,53535.96102888001 2023-09-27,11:38:52.000,270,10997445,13125,0,1695814731,13118.351003719996,103.44802662000438,53535.995964480004 2023-09-27,11:38:53.000,270,10997431,12965,0,1695814732,13118.38468527,103.47622314000182,53535.94006752001 2023-09-27,11:38:54.000,270,10997461,13085,0,1695814733,13118.472257299996,103.50441965999926,53536.04487432 2023-09-27,11:38:55.000,270,10997454,13005,0,1695814734,13118.532884089997,103.54671444000269,53536.03788720001 2023-09-27,11:38:56.000,270,10997410,13245,0,1695814735,13118.526147780001,103.57491096000012,53536.12173264 2023-09-27,11:38:57.000,270,10997474,13125,0,1695814736,13118.600247189992,103.56786183000077,53536.08679704001 2023-09-27,11:38:58.000,270,10997421,13245,0,1695814737,13118.667610290002,103.62425487000291,53536.10775840001 2023-09-27,11:38:59.000,270,10997422,13165,0,1695814738,13118.755182319997,103.63835313000163,53536.15666824001 2023-09-27,11:39:00.000,270,10997485,12925,0,1695814739,13118.842754349993,103.63835313000163,53536.29641064001 2023-09-27,11:39:01.000,270,10997470,13325,0,1695814740,13118.916853759998,103.63835313000163,53536.303397760006 2023-09-27,11:39:02.000,270,10997428,13285,0,1695814741,13118.930326379988,103.64540226000099,53536.317372 2023-09-27,11:39:03.000,270,10997460,13285,0,1695814742,13118.910117449988,103.67359877999843,53536.24051368 2023-09-27,11:39:04.000,270,10997493,13325,0,1695814743,13118.964007929993,103.65950051999971,53536.36628184 2023-09-27,11:39:05.000,270,10997476,13085,0,1695814744,13119.011162099989,103.63130400000227,53536.36628184 2023-09-27,11:39:06.000,270,10997459,13205,0,1695814745,13119.017898409998,103.58196008999948,53536.401217440005 2023-09-27,11:39:07.000,270,10997456,13285,0,1695814746,13118.964007929993,103.57491096000012,53536.401217440005 2023-09-27,11:39:08.000,270,10997426,13445,0,1695814747,13119.085261509994,103.55376357000205,53536.50602424 2023-09-27,11:39:09.000,270,10997484,13325,0,1695814748,13119.085261509994,103.53261618000397,53536.5269856 2023-09-27,11:39:10.000,270,10997501,13365,0,1695814749,13119.11220674999,103.49032140000054,53536.61083104001 2023-09-27,11:39:11.000,270,10997468,13245,0,1695814750,13119.078525199999,103.48327227000118,53536.617818160004 2023-09-27,11:39:12.000,270,10997491,13245,0,1695814751,13119.091997819989,103.45507575000374,53536.60384392 2023-09-27,11:39:13.000,270,10997439,13165,0,1695814752,13119.071788889989,103.44802662000438,53536.568908320005 2023-09-27,11:39:14.000,270,10997451,13605,0,1695814753,13119.017898409998,103.41983009999967,53536.617818160004 2023-09-27,11:39:15.000,270,10997435,13245,0,1695814754,13119.071788889989,103.41983009999967,53536.71563784 2023-09-27,11:39:16.000,270,10997469,13085,0,1695814755,13119.065052579994,103.37048619000416,53536.76454768 2023-09-27,11:39:17.000,270,10997456,13285,0,1695814756,13119.004425789994,103.3634370600048,53536.79249616 2023-09-27,11:39:18.000,270,10997484,13245,0,1695814757,13118.970744239989,103.3493387999988,53536.75756056001 2023-09-27,11:39:19.000,270,10997451,13245,0,1695814758,13118.943798999993,103.3634370600048,53536.785509040004 2023-09-27,11:39:20.000,270,10997434,13445,0,1695814759,13118.923590069993,103.35638792999816,53536.834418880004 2023-09-27,11:39:21.000,270,10997485,12925,0,1695814760,13118.943798999993,103.35638792999816,53536.86935448 2023-09-27,11:39:22.000,270,10997441,13165,0,1695814761,13118.876435899998,103.32114228000137,53536.86935448 2023-09-27,11:39:23.000,270,10997428,13085,0,1695814762,13118.910117449988,103.29294576000393,53536.96717416001 2023-09-27,11:39:24.000,270,10997469,12765,0,1695814763,13118.930326379988,103.27884749999794,53537.04403248001 2023-09-27,11:39:25.000,270,10997404,13485,0,1695814764,13118.990953169989,103.20835620000435,53537.023071120006 2023-09-27,11:39:26.000,270,10997495,13005,0,1695814765,13118.984216859993,103.14491403000284,53537.0510196 2023-09-27,11:39:27.000,270,10997445,13125,0,1695814766,13118.984216859993,103.10966837999877,53537.002109760004 2023-09-27,11:39:28.000,270,10997419,13125,0,1695814767,13118.930326379988,103.08852099000069,53537.03704536 2023-09-27,11:39:29.000,270,10997468,13165,0,1695814768,13118.984216859993,103.0391770799979,53537.0859552 2023-09-27,11:39:30.000,270,10997448,13245,0,1695814769,13118.984216859993,102.99688230000174,53537.12787792 2023-09-27,11:39:31.000,270,10997422,13205,0,1695814770,13119.065052579994,102.98278404000303,53537.23268472001 2023-09-27,11:39:32.000,270,10997423,12845,0,1695814771,13119.044843649994,102.89819448000344,53537.24665896 2023-09-27,11:39:33.000,270,10997434,13565,0,1695814772,13119.051579959989,102.95458751999831,53537.21871048 2023-09-27,11:39:34.000,270,10997459,13485,0,1695814773,13119.11220674999,102.88409622000472,53537.33050440001 2023-09-27,11:39:35.000,270,10997445,13365,0,1695814774,13119.11220674999,102.93344013000024,53537.27460744 2023-09-27,11:39:36.000,270,10997475,13045,0,1695814775,13119.118943059999,102.89114535000408,53537.31653016 2023-09-27,11:39:37.000,270,10997451,13365,0,1695814776,13119.065052579994,102.9404892599996,53537.26063320001 2023-09-27,11:39:38.000,270,10997470,13285,0,1695814777,13119.051579959989,102.95458751999831,53537.309543040006 2023-09-27,11:39:39.000,270,10997459,13485,0,1695814778,13119.145888299994,103.03212794999854,53537.37941424001 2023-09-27,11:39:40.000,270,10997439,13045,0,1695814779,13119.166097229994,103.10966837999877,53537.540118 2023-09-27,11:39:41.000,270,10997464,13205,0,1695814780,13119.125679369994,103.13081577000412,53537.505182400004 2023-09-27,11:39:42.000,270,10997456,13205,0,1695814781,13119.098734129999,103.17311055000027,53537.51915664001 2023-09-27,11:39:43.000,270,10997434,13285,0,1695814782,13119.166097229994,103.22245446000306,53537.54710512001 2023-09-27,11:39:44.000,270,10997445,13285,0,1695814783,13119.186306159994,103.25770010999986,53537.60300208 2023-09-27,11:39:45.000,270,10997478,13325,0,1695814784,13119.19977878,103.31409315000201,53537.61697632001 2023-09-27,11:39:46.000,270,10997459,13285,0,1695814785,13119.21998771,103.32114228000137,53537.63095056 2023-09-27,11:39:47.000,270,10997487,13205,0,1695814786,13119.21325139999,103.39163358000224,53537.63095056 2023-09-27,11:39:48.000,270,10997459,13125,0,1695814787,13119.24019664,103.42687922999903,53537.66588616001 2023-09-27,11:39:49.000,270,10997509,13285,0,1695814788,13119.34124129,103.41983009999967,53537.78466720001 2023-09-27,11:39:50.000,270,10997515,13525,0,1695814789,13119.408604389995,103.42687922999903,53537.812615680006 2023-09-27,11:39:51.000,270,10997486,13325,0,1695814790,13119.489440109995,103.38458445000288,53537.840564160004 2023-09-27,11:39:52.000,270,10997478,13005,0,1695814791,13119.53659427999,103.44802662000438,53537.8196028 2023-09-27,11:39:53.000,270,10997458,13365,0,1695814792,13119.60395738,103.3986827100016,53537.80562856001 2023-09-27,11:39:54.000,270,10997477,13445,0,1695814793,13119.684793100001,103.39163358000224,53537.93139672001 2023-09-27,11:39:55.000,270,10997465,13405,0,1695814794,13119.779101439992,103.3986827100016,53537.96633232 2023-09-27,11:39:56.000,270,10997456,13165,0,1695814795,13119.832991919997,103.39163358000224,53538.02222928001 2023-09-27,11:39:57.000,270,10997436,13325,0,1695814796,13119.846464540002,103.37048619000416,53538.02222928001 2023-09-27,11:39:58.000,270,10997456,13245,0,1695814797,13119.900355019992,103.3493387999988,53538.064152 2023-09-27,11:39:59.000,270,10997494,13485,0,1695814798,13119.846464540002,103.43392835999839,53537.94537096 2023-09-27,11:40:00.000,270,10997458,13285,0,1695814799,13119.880146089992,103.43392835999839,53538.04319064 2023-09-27,11:40:01.000,270,10997442,13285,0,1695814800,13119.934036569997,103.41983009999967,53538.09210048 2023-09-27,11:40:02.000,270,10997482,13405,0,1695814801,13119.907091330002,103.45507575000374,53538.15498456 2023-09-27,11:40:03.000,270,10997450,13205,0,1695814802,13119.880146089992,103.4621248800031,53538.12004896001 2023-09-27,11:40:04.000,270,10997454,13645,0,1695814803,13119.839728229992,103.47622314000182,53538.127036080004 2023-09-27,11:40:05.000,270,10997474,12965,0,1695814804,13119.859937159992,103.4973705299999,53538.245817120005 2023-09-27,11:40:06.000,270,10997463,13125,0,1695814805,13119.846464540002,103.5608127000014,53538.21786864001 2023-09-27,11:40:07.000,270,10997456,13325,0,1695814806,13119.826255610002,103.57491096000012,53538.23184288 2023-09-27,11:40:08.000,270,10997443,13205,0,1695814807,13119.799310369992,103.58196008999948,53538.2038944 2023-09-27,11:40:09.000,270,10997482,13085,0,1695814808,13119.765628820001,103.55376357000205,53538.2038944 2023-09-27,11:40:10.000,270,10997462,13285,0,1695814809,13119.846464540002,103.55376357000205,53538.32267544 2023-09-27,11:40:11.000,270,10997435,13405,0,1695814810,13119.900355019992,103.52556705000461,53538.35761104001 2023-09-27,11:40:12.000,270,10997459,13285,0,1695814811,13119.920563949992,103.50441965999926,53538.315688320006 2023-09-27,11:40:13.000,270,10997431,13205,0,1695814812,13119.967718120002,103.42687922999903,53538.26677848001 2023-09-27,11:40:14.000,270,10997529,13045,0,1695814813,13120.041817529993,103.41278097000031,53538.39254664 2023-09-27,11:40:15.000,270,10997478,13245,0,1695814814,13120.095708009998,103.37753532000352,53538.35062392 2023-09-27,11:40:16.000,270,10997465,13405,0,1695814815,13120.136125869998,103.27884749999794,53538.37158528 2023-09-27,11:40:17.000,270,10997467,13605,0,1695814816,13120.149598489988,103.20835620000435,53538.25280424 2023-09-27,11:40:18.000,270,10997424,13485,0,1695814817,13120.190016349989,103.1026192499994,53538.28075272 2023-09-27,11:40:19.000,270,10997432,13485,0,1695814818,13120.297797309999,103.01802968999982,53538.43446936001 2023-09-27,11:40:20.000,270,10997467,13245,0,1695814819,13120.291060999989,102.91229274000216,53538.42049512 2023-09-27,11:40:21.000,270,10997477,13485,0,1695814820,13120.37189671999,102.82770318000257,53538.44145648 2023-09-27,11:40:22.000,270,10997466,13285,0,1695814821,13120.318006239999,102.70786796999892,53538.42049512 2023-09-27,11:40:23.000,270,10997477,12965,0,1695814822,13120.33147885999,102.60213102000125,53538.42748224 2023-09-27,11:40:24.000,270,10997443,13365,0,1695814823,13120.318006239999,102.5457379799991,53538.47639208001 2023-09-27,11:40:25.000,270,10997425,13365,0,1695814824,13120.304533619994,102.46819754999888,53538.39953376 2023-09-27,11:40:26.000,270,10997455,13325,0,1695814825,13120.264115759994,102.39770624999801,53538.43446936001 2023-09-27,11:40:27.000,270,10997433,13245,0,1695814826,13120.216961589998,102.33426408000378,53538.39953376 2023-09-27,11:40:28.000,270,10997453,13565,0,1695814827,13120.183280039993,102.2990184299997,53538.413508000005 2023-09-27,11:40:29.000,270,10997457,13365,0,1695814828,13120.210225279989,102.2003306100014,53538.483379200006 2023-09-27,11:40:30.000,270,10997490,12965,0,1695814829,13120.129389559988,102.1016427900031,53538.47639208001 2023-09-27,11:40:31.000,270,10997446,13565,0,1695814830,13120.055290149998,102.14393756999925,53538.46940496 2023-09-27,11:40:32.000,270,10997426,13485,0,1695814831,13119.947509190002,102.03820062000159,53538.38555952001 2023-09-27,11:40:33.000,270,10997482,13325,0,1695814832,13119.893618709997,101.97475845000008,53538.3785724 2023-09-27,11:40:34.000,270,10997468,13525,0,1695814833,13119.832991919997,101.91131627999857,53538.4484436 2023-09-27,11:40:35.000,270,10997425,13085,0,1695814834,13119.738683579992,101.88311976000114,53538.38555952001 2023-09-27,11:40:36.000,270,10997496,13365,0,1695814835,13119.678056789991,101.8549232400037,53538.44145648 2023-09-27,11:40:37.000,270,10997469,13245,0,1695814836,13119.570275829996,101.81262846000027,53538.413508000005 2023-09-27,11:40:38.000,270,10997495,13285,0,1695814837,13119.388395459995,101.79148107000219,53538.343636800004 2023-09-27,11:40:39.000,270,10997473,13405,0,1695814838,13119.347977599995,101.79148107000219,53538.33664968001 2023-09-27,11:40:40.000,270,10997444,12805,0,1695814839,13119.24019664,101.75623541999812,53538.33664968001 2023-09-27,11:40:41.000,270,10997460,13165,0,1695814840,13119.098734129999,101.77738281000347,53538.26677848001 2023-09-27,11:40:42.000,270,10997438,13325,0,1695814841,13118.957271619998,101.76328455000476,53538.18992016001 2023-09-27,11:40:43.000,270,10997438,13565,0,1695814842,13118.836018039998,101.77033368000411,53538.245817120005 2023-09-27,11:40:44.000,270,10997455,13365,0,1695814843,13118.775391249997,101.75623541999812,53538.25280424 2023-09-27,11:40:45.000,270,10997437,13565,0,1695814844,13118.613719809997,101.83377584999835,53538.26677848001 2023-09-27,11:40:46.000,270,10997460,13285,0,1695814845,13118.431839439996,101.8901688900005,53538.2038944 2023-09-27,11:40:47.000,270,10997443,13485,0,1695814846,13118.29711323999,101.94656193000264,53538.147997440006 2023-09-27,11:40:48.000,270,10997476,13205,0,1695814847,13118.068078699995,101.98180757999944,53538.078126240005 2023-09-27,11:40:49.000,270,10997462,12965,0,1695814848,13117.872725709989,102.10869192000246,53538.07113912001 2023-09-27,11:40:50.000,270,10997488,13245,0,1695814849,13117.711054269988,102.1650849600046,53538.08511336 2023-09-27,11:40:51.000,270,10997451,13085,0,1695814850,13117.569591760002,102.24262539000483,53538.01524216 2023-09-27,11:40:52.000,270,10997470,13205,0,1695814851,13117.380975079992,102.33426408000378,53538.01524216 2023-09-27,11:40:53.000,270,10997453,13205,0,1695814852,13117.239512569991,102.4470501600008,53537.9244096 2023-09-27,11:40:54.000,270,10997489,13085,0,1695814853,13117.091313749996,102.56688537000446,53537.93838384 2023-09-27,11:40:55.000,270,10997437,12805,0,1695814854,13116.90269707,102.64442580000468,53537.80562856001 2023-09-27,11:40:56.000,270,10997462,13405,0,1695814855,13116.788179799994,102.74311362000299,53537.840564160004 2023-09-27,11:40:57.000,270,10997463,13245,0,1695814856,13116.586090499994,102.88409622000472,53537.72877024 2023-09-27,11:40:58.000,270,10997426,13565,0,1695814857,13116.532200019989,102.96868578000431,53537.742744480005 2023-09-27,11:40:59.000,270,10997411,13325,0,1695814858,13116.525463709993,103.07442273000197,53537.79864144 2023-09-27,11:41:00.000,270,10997445,13245,0,1695814859,13116.444627989993,103.16606142000091,53537.77768008 2023-09-27,11:41:01.000,270,10997435,13245,0,1695814860,13116.384001199993,103.24360185000114,53537.65889904 2023-09-27,11:41:02.000,270,10997487,13645,0,1695814861,13116.309901790002,103.32114228000137,53537.672873280004 2023-09-27,11:41:03.000,270,10997505,13205,0,1695814862,13116.289692860002,103.4621248800031,53537.58902784 2023-09-27,11:41:04.000,270,10997431,13365,0,1695814863,13116.282956549992,103.52556705000461,53537.56107936 2023-09-27,11:41:05.000,270,10997445,13125,0,1695814864,13116.269483930002,103.62425487000291,53537.58902784 2023-09-27,11:41:06.000,270,10997432,13085,0,1695814865,13116.235802379997,103.73704094999994,53537.56806648001 2023-09-27,11:41:07.000,270,10997462,13245,0,1695814866,13116.269483930002,103.82867963999888,53537.58204072 2023-09-27,11:41:08.000,270,10997448,13245,0,1695814867,13116.242538689992,103.93441659000382,53537.526143760006 2023-09-27,11:41:09.000,270,10997446,13445,0,1695814868,13116.215593449997,104.09654658000363,53537.56107936 2023-09-27,11:41:10.000,270,10997459,13285,0,1695814869,13116.235802379997,104.22343091999937,53537.53313088 2023-09-27,11:41:11.000,270,10997418,13365,0,1695814870,13116.249275000002,104.37851177999983,53537.54710512001 2023-09-27,11:41:12.000,270,10997441,13285,0,1695814871,13116.208857140002,104.56883829000435,53537.526143760006 2023-09-27,11:41:13.000,270,10997470,13485,0,1695814872,13116.202120829992,104.70982088999881,53537.48422104 2023-09-27,11:41:14.000,270,10997416,13245,0,1695814873,13116.242538689992,104.84375436000118,53537.526143760006 2023-09-27,11:41:15.000,270,10997459,13085,0,1695814874,13116.282956549992,105.01293348000036,53537.526143760006 2023-09-27,11:41:16.000,270,10997446,13205,0,1695814875,13116.330110720002,105.21030912000424,53537.56107936 2023-09-27,11:41:17.000,270,10997420,13445,0,1695814876,13116.384001199993,105.39358650000213,53537.54710512001 2023-09-27,11:41:18.000,270,10997428,13085,0,1695814877,13116.357055959998,105.58391300999938,53537.51216952 2023-09-27,11:41:19.000,270,10997493,13325,0,1695814878,13116.478309539998,105.74604299999919,53537.623963440004 2023-09-27,11:41:20.000,270,10997479,13005,0,1695814879,13116.586090499994,105.90112385999964,53537.6099892 2023-09-27,11:41:21.000,270,10997453,13045,0,1695814880,13116.700607769999,106.09849950000353,53537.61697632001 2023-09-27,11:41:22.000,270,10997456,13325,0,1695814881,13116.81512503999,106.28177688000142,53537.66588616001 2023-09-27,11:41:23.000,270,10997447,13085,0,1695814882,13116.99700540999,106.50734904000274,53537.68684752001 2023-09-27,11:41:24.000,270,10997439,13365,0,1695814883,13117.239512569991,106.66947903000255,53537.79864144 2023-09-27,11:41:25.000,270,10997464,13125,0,1695814884,13117.414656629997,106.824559890003,53537.86851264 2023-09-27,11:41:26.000,270,10997473,13125,0,1695814885,13117.596536999998,106.99373901000217,53537.980306560006 2023-09-27,11:41:27.000,270,10997453,13285,0,1695814886,13117.764944749993,107.19111464999878,53537.98729368 2023-09-27,11:41:28.000,270,10997442,13325,0,1695814887,13117.93335249999,107.34619550999923,53537.97331944001 2023-09-27,11:41:29.000,270,10997429,13285,0,1695814888,13118.169123349995,107.45898159000353,53538.029216400006 2023-09-27,11:41:30.000,270,10997461,13245,0,1695814889,13118.418366819991,107.6281607100027,53538.127036080004 2023-09-27,11:41:31.000,270,10997471,13165,0,1695814890,13118.667610290002,107.7761924400038,53538.294726960004 2023-09-27,11:41:32.000,270,10997431,13125,0,1695814891,13118.856226969998,107.84668374000466,53538.294726960004 2023-09-27,11:41:33.000,270,10997459,13125,0,1695814892,13119.091997819989,107.95242069000233,53538.42049512 2023-09-27,11:41:34.000,270,10997475,13285,0,1695814893,13119.36145022,108.05110851000063,53538.52530192001 2023-09-27,11:41:35.000,270,10997461,13285,0,1695814894,13119.577012139991,108.1568454599983,53538.60216024001 2023-09-27,11:41:36.000,270,10997455,13085,0,1695814895,13119.779101439992,108.2202876299998,53538.651070080006 2023-09-27,11:41:37.000,270,10997508,13245,0,1695814896,13119.886882400002,108.26258241000323,53538.70696704 2023-09-27,11:41:38.000,270,10997445,13205,0,1695814897,13120.115916939998,108.31192631999875,53538.797799600005 2023-09-27,11:41:39.000,270,10997427,13405,0,1695814898,13120.385369339994,108.34012284000346,53538.9724776 2023-09-27,11:41:40.000,270,10997470,13205,0,1695814899,13120.60093126,108.40356500999769,53539.084271520005 2023-09-27,11:41:41.000,270,10997463,13005,0,1695814900,13120.749130079996,108.45290892000048,53539.17510408001 2023-09-27,11:41:42.000,270,10997442,13325,0,1695814901,13120.910801519996,108.52340022000135,53539.2170268 2023-09-27,11:41:43.000,270,10997523,13445,0,1695814902,13121.072472959997,108.57274413000414,53539.36375632001 2023-09-27,11:41:44.000,270,10997477,13525,0,1695814903,13121.267825950003,108.57274413000414,53539.47555024 2023-09-27,11:41:45.000,270,10997457,13445,0,1695814904,13121.409288459989,108.60798978000093,53539.55240856 2023-09-27,11:41:46.000,270,10997432,13085,0,1695814905,13121.55075096999,108.65733369000372,53539.66420248 2023-09-27,11:41:47.000,270,10997446,13325,0,1695814906,13121.67200454999,108.69257934000052,53539.72708656001 2023-09-27,11:41:48.000,270,10997440,13445,0,1695814907,13121.77304919999,108.72782499000459,53539.83888048 2023-09-27,11:41:49.000,270,10997435,13485,0,1695814908,13122.00208374,108.76307064000139,53539.98561000001 2023-09-27,11:41:50.000,270,10997452,13645,0,1695814909,13122.136809939992,108.78421802999947,53540.02753272 2023-09-27,11:41:51.000,270,10997461,13285,0,1695814910,13122.285008760002,108.79831628999818,53540.16028800001 2023-09-27,11:41:52.000,270,10997488,13605,0,1695814911,13122.460152819993,108.84766020000097,53540.20221072001 2023-09-27,11:41:53.000,270,10997438,13285,0,1695814912,13122.588142709988,108.84061107000161,53540.23714632 2023-09-27,11:41:54.000,270,10997433,12925,0,1695814913,13122.85085879999,108.80536542000482,53540.4048372 2023-09-27,11:41:55.000,270,10997482,13485,0,1695814914,13123.15399274999,108.75602151000203,53540.53759248001 2023-09-27,11:41:56.000,270,10997478,13285,0,1695814915,13123.450390389997,108.69257934000052,53540.6493864 2023-09-27,11:41:57.000,270,10997428,12925,0,1695814916,13123.692897549998,108.65733369000372,53540.712270480006 2023-09-27,11:41:58.000,270,10997516,13125,0,1695814917,13123.996031499999,108.5797932600035,53540.7192576 2023-09-27,11:41:59.000,270,10997468,13125,0,1695814918,13124.285692829995,108.45995804999984,53540.80310304001 2023-09-27,11:42:00.000,270,10997473,13125,0,1695814919,13124.676398809992,108.37536849000026,53540.98476816 2023-09-27,11:42:01.000,270,10997472,13245,0,1695814920,13125.026686929989,108.26258241000323,53541.12451056 2023-09-27,11:42:02.000,270,10997462,13165,0,1695814921,13125.35676612,108.17799285000365,53541.20136888 2023-09-27,11:42:03.000,270,10997451,13285,0,1695814922,13125.686845309996,108.06520676999935,53541.25726584001 2023-09-27,11:42:04.000,270,10997468,13445,0,1695814923,13126.043869740002,107.91717503999826,53541.45290520001 2023-09-27,11:42:05.000,270,10997483,12965,0,1695814924,13126.441312029994,107.81848721999995,53541.64155744001 2023-09-27,11:42:06.000,270,10997439,13365,0,1695814925,13126.764654909995,107.71275027000229,53541.71142864001 2023-09-27,11:42:07.000,270,10997441,13285,0,1695814926,13126.993689449992,107.58586592999927,53541.77431272 2023-09-27,11:42:08.000,270,10997449,13165,0,1695814927,13127.249669229997,107.50832549999905,53541.89309376 2023-09-27,11:42:09.000,270,10997450,13445,0,1695814928,13127.519121629994,107.38849029000266,53541.983926320005 2023-09-27,11:42:10.000,270,10997460,13085,0,1695814929,13127.8357282,107.31094986000244,53542.14463008001 2023-09-27,11:42:11.000,270,10997455,13125,0,1695814930,13128.138862150001,107.18406551999942,53542.3262952 2023-09-27,11:42:12.000,270,10997394,13045,0,1695814931,13128.394841929992,107.06423031000304,53542.3262952 2023-09-27,11:42:13.000,270,10997452,13205,0,1695814932,13128.644085399988,107.00078814000153,53542.4660376 2023-09-27,11:42:14.000,270,10997449,13085,0,1695814933,13128.99437352,106.83865815000172,53542.6407156 2023-09-27,11:42:15.000,270,10997450,13245,0,1695814934,13129.223408059996,106.7258720700047,53542.74552240001 2023-09-27,11:42:16.000,270,10997417,13405,0,1695814935,13129.479387840001,106.6130859900004,53542.88526480001 2023-09-27,11:42:17.000,270,10997489,13245,0,1695814936,13129.715158689993,106.47915251999802,53542.92718752 2023-09-27,11:42:18.000,270,10997448,13165,0,1695814937,13129.944193229989,106.32407166000485,53543.03199432001 2023-09-27,11:42:19.000,270,10997467,13125,0,1695814938,13130.30795396999,106.21833470999991,53543.29750488001 2023-09-27,11:42:20.000,270,10997423,13365,0,1695814939,13130.611087919991,106.04915559000074,53543.38833744001 2023-09-27,11:42:21.000,270,10997437,13245,0,1695814940,13130.887276629997,105.90112385999964,53543.493144240005 2023-09-27,11:42:22.000,270,10997446,13205,0,1695814941,13131.163465339989,105.78128865000326,53543.563015440006 2023-09-27,11:42:23.000,270,10997467,13525,0,1695814942,13131.50701714999,105.60506040000473,53543.73769344 2023-09-27,11:42:24.000,270,10997425,13085,0,1695814943,13131.810151099991,105.42178301999957,53543.87044872001 2023-09-27,11:42:25.000,270,10997457,13045,0,1695814944,13132.126757669997,105.23145651000232,53543.96826840001 2023-09-27,11:42:26.000,270,10997454,13445,0,1695814945,13132.396210069994,105.04817913000443,53544.17089488 2023-09-27,11:42:27.000,270,10997458,13125,0,1695814946,13132.68587139999,104.93539305000013,53544.282688800005 2023-09-27,11:42:28.000,270,10997473,13165,0,1695814947,13132.995741660001,104.74506654000288,53544.35954712 2023-09-27,11:42:29.000,270,10997417,12885,0,1695814948,13133.312348229992,104.58293655000307,53544.57614784 2023-09-27,11:42:30.000,270,10997409,13245,0,1695814949,13133.541382769989,104.4137574300039,53544.666980400005 2023-09-27,11:42:31.000,270,10997431,13045,0,1695814950,13133.77041731,104.25162744000409,53544.75082584 2023-09-27,11:42:32.000,270,10997405,12925,0,1695814951,13133.938825059995,104.14589048999915,53544.8416584 2023-09-27,11:42:33.000,270,10997483,13485,0,1695814952,13134.161123289996,103.99785875999805,53545.0862076 2023-09-27,11:42:34.000,270,10997476,13485,0,1695814953,13134.356476280002,103.87097442000231,53545.21197576001 2023-09-27,11:42:35.000,270,10997437,12965,0,1695814954,13134.565301889997,103.71589356000186,53545.407615120006 2023-09-27,11:42:36.000,270,10997439,13285,0,1695814955,13134.801072739989,103.6101566100042,53545.52639616001 2023-09-27,11:42:37.000,270,10997455,13045,0,1695814956,13134.976216799994,103.45507575000374,53545.673125680005 2023-09-27,11:42:38.000,270,10997465,13325,0,1695814957,13135.12441561999,103.33524054000009,53545.65216432 2023-09-27,11:42:39.000,270,10997498,13205,0,1695814958,13135.33324123,103.27179836999858,53545.8547908 2023-09-27,11:42:40.000,270,10997453,13325,0,1695814959,13135.575748390002,103.13786490000348,53545.90370064001 2023-09-27,11:42:41.000,270,10997409,13085,0,1695814960,13135.784573999998,103.0391770799979,53546.14126272 2023-09-27,11:42:42.000,270,10997444,13165,0,1695814961,13135.946245439998,102.93344013000024,53546.19715968001 2023-09-27,11:42:43.000,270,10997445,13205,0,1695814962,13136.175279979994,102.84180144000129,53546.35786344 2023-09-27,11:42:44.000,270,10997451,13285,0,1695814963,13136.397578209995,102.74311362000299,53546.53952856 2023-09-27,11:42:45.000,270,10997452,13565,0,1695814964,13136.606403819991,102.62327840999933,53546.66529672 2023-09-27,11:42:46.000,270,10997476,13205,0,1695814965,13136.808493119992,102.53163972000038,53546.78407776 2023-09-27,11:42:47.000,270,10997478,13325,0,1695814966,13136.990373489993,102.36950973000057,53546.9028588 2023-09-27,11:42:48.000,270,10997428,13285,0,1695814967,13137.152044929993,102.28492017000099,53546.98670424001 2023-09-27,11:42:49.000,270,10997417,13245,0,1695814968,13137.306980059999,102.22147799999948,53547.0426012 2023-09-27,11:42:50.000,270,10997463,13085,0,1695814969,13137.56295983999,102.10869192000246,53547.25920192 2023-09-27,11:42:51.000,270,10997456,13205,0,1695814970,13137.717894969996,101.98180757999944,53547.4268928 2023-09-27,11:42:52.000,270,10997445,13565,0,1695814971,13137.81220331,101.89721801999985,53547.517725360005 2023-09-27,11:42:53.000,270,10997482,12885,0,1695814972,13137.933456890001,101.80557933000091,53547.65746776001 2023-09-27,11:42:54.000,270,10997465,12925,0,1695814973,13138.122073569997,101.69984238000325,53547.72733896001 2023-09-27,11:42:55.000,270,10997468,13125,0,1695814974,13138.209645599993,101.62935108000238,53547.853107120005 2023-09-27,11:42:56.000,270,10997461,13245,0,1695814975,13138.344371799998,101.57295804000023,53547.971888160006 2023-09-27,11:42:57.000,270,10997472,13125,0,1695814976,13138.452152759994,101.49541761,53548.04874648 2023-09-27,11:42:58.000,270,10997474,13525,0,1695814977,13138.532988479994,101.42492630999914,53548.17451464 2023-09-27,11:42:59.000,270,10997446,13285,0,1695814978,13138.68792361,101.2980419700034,53548.307269920006 2023-09-27,11:43:00.000,270,10997493,13445,0,1695814979,13138.80244087999,101.26279631999932,53548.474960800006 2023-09-27,11:43:01.000,270,10997417,13205,0,1695814980,13138.916958149995,101.22050154000317,53548.55181912 2023-09-27,11:43:02.000,270,10997472,13365,0,1695814981,13139.01126649,101.12181372000487,53548.61470320001 2023-09-27,11:43:03.000,270,10997504,13245,0,1695814982,13138.977584939996,101.04427329000464,53548.68457440001 2023-09-27,11:43:04.000,270,10997441,13285,0,1695814983,13139.105574829991,100.95968372999778,53548.80335544001 2023-09-27,11:43:05.000,270,10997455,13525,0,1695814984,13139.220092099997,100.85394678000011,53548.95008496001 2023-09-27,11:43:06.000,270,10997482,13245,0,1695814985,13139.273982580002,100.79755373999797,53548.90117512001 2023-09-27,11:43:07.000,270,10997467,12965,0,1695814986,13139.348081989992,100.72001330999774,53549.026943280005 2023-09-27,11:43:08.000,270,10997440,13525,0,1695814987,13139.469335569993,100.61427636000008,53549.13873720001 2023-09-27,11:43:09.000,270,10997490,13165,0,1695814988,13139.590589149993,100.50149028000305,53549.292453840004 2023-09-27,11:43:10.000,270,10997474,13165,0,1695814989,13139.684897489999,100.45919549999962,53549.33437656001 2023-09-27,11:43:11.000,270,10997450,13285,0,1695814990,13139.77920582999,100.3816550699994,53549.39726064 2023-09-27,11:43:12.000,270,10997468,12965,0,1695814991,13139.833096309994,100.29001638000045,53549.49508032 2023-09-27,11:43:13.000,270,10997472,13405,0,1695814992,13139.873514169994,100.18427943000279,53549.5579644 2023-09-27,11:43:14.000,270,10997467,13285,0,1695814993,13140.00150405999,100.08559161000449,53549.63482272 2023-09-27,11:43:15.000,270,10997430,12965,0,1695814994,13140.223802289991,99.9869037899989,53549.767578000006 2023-09-27,11:43:16.000,270,10997446,13285,0,1695814995,13140.398946349997,99.8882159700006,53549.942256 2023-09-27,11:43:17.000,270,10997466,12925,0,1695814996,13140.533672550002,99.77542989000358,53549.97719160001 2023-09-27,11:43:18.000,270,10997503,13325,0,1695814997,13140.627980889993,99.71198772000207,53550.00514008001 2023-09-27,11:43:19.000,270,10997486,13205,0,1695814998,13140.782916019998,99.62034903000313,53550.09597264001 2023-09-27,11:43:20.000,270,10997479,13445,0,1695814999,13140.883960669998,99.53575947000354,53550.28462488 2023-09-27,11:43:21.000,270,10997489,13245,0,1695815000,13140.985005319999,99.47231730000203,53550.31257336001 2023-09-27,11:43:22.000,270,10997486,13245,0,1695815001,13141.005214249999,99.3947768700018,53550.38943168001 2023-09-27,11:43:23.000,270,10997479,12925,0,1695815002,13141.04563211,99.34543295999902,53550.44532864 2023-09-27,11:43:24.000,270,10997474,13285,0,1695815003,13141.20730355,99.23969601000135,53550.62000664 2023-09-27,11:43:25.000,270,10997463,13245,0,1695815004,13141.315084509995,99.16920471000049,53550.68987784 2023-09-27,11:43:26.000,270,10997467,13405,0,1695815005,13141.40265653999,99.07051689000218,53550.703852080005 2023-09-27,11:43:27.000,270,10997482,13125,0,1695815006,13141.476755949996,98.9859273300026,53550.76673616001 2023-09-27,11:43:28.000,270,10997421,13445,0,1695815007,13141.517173809996,98.91543603000173,53550.80865888 2023-09-27,11:43:29.000,270,10997467,13125,0,1695815008,13141.638427389997,98.85199386000022,53550.89949144 2023-09-27,11:43:30.000,270,10997462,13325,0,1695815009,13141.692317870002,98.72510952000448,53550.99731112 2023-09-27,11:43:31.000,270,10997450,13285,0,1695815010,13141.793362520002,98.59822518000146,53551.12307928 2023-09-27,11:43:32.000,270,10997518,13365,0,1695815011,13141.813571450002,98.4783899699978,53551.22089896 2023-09-27,11:43:33.000,270,10997468,13165,0,1695815012,13141.887670859993,98.39380040999822,53551.26282168 2023-09-27,11:43:34.000,270,10997482,13125,0,1695815013,13141.833780380002,98.33740737000335,53551.33269288 2023-09-27,11:43:35.000,270,10997478,13565,0,1695815014,13141.840516689997,98.22462128999905,53551.38858984 2023-09-27,11:43:36.000,270,10997439,13005,0,1695815015,13141.779889899997,98.10478608000267,53551.48640952001 2023-09-27,11:43:37.000,270,10997437,13165,0,1695815016,13141.712526800002,97.99199999999837,53551.43051256 2023-09-27,11:43:38.000,270,10997458,13125,0,1695815017,13141.719263109997,97.90741043999878,53551.52833224 2023-09-27,11:43:39.000,270,10997474,13125,0,1695815018,13141.766417279992,97.80167349000112,53551.591216320005 2023-09-27,11:43:40.000,270,10997489,13245,0,1695815019,13141.779889899997,97.70298567000282,53551.70301024001 2023-09-27,11:43:41.000,270,10997450,13125,0,1695815020,13141.739472039997,97.61839611000323,53551.75192008001 2023-09-27,11:43:42.000,270,10997449,12845,0,1695815021,13141.658636319997,97.540855680003,53551.758907200005 2023-09-27,11:43:43.000,270,10997448,13085,0,1695815022,13141.577800599996,97.41397133999999,53551.74493296 2023-09-27,11:43:44.000,270,10997481,13405,0,1695815023,13141.604745839992,97.28708700000425,53551.80082992001 2023-09-27,11:43:45.000,270,10997464,13045,0,1695815024,13141.584536909992,97.18135004999931,53551.84973976001 2023-09-27,11:43:46.000,270,10997493,13205,0,1695815025,13141.611482150001,97.08971136000036,53551.877688240005 2023-09-27,11:43:47.000,270,10997440,13365,0,1695815026,13141.544119049991,96.96282702000462,53551.82179128001 2023-09-27,11:43:48.000,270,10997454,13165,0,1695815027,13141.624954769992,96.83594268000161,53551.926598080005 2023-09-27,11:43:49.000,270,10997450,13405,0,1695815028,13141.699054179997,96.7372548600033,53551.98249504 2023-09-27,11:43:50.000,270,10997449,13285,0,1695815029,13141.712526800002,96.61037052000029,53551.996469280006 2023-09-27,11:43:51.000,270,10997408,12925,0,1695815030,13141.779889899997,96.55397747999814,53552.02441776 2023-09-27,11:43:52.000,270,10997476,13125,0,1695815031,13141.779889899997,96.41299488000368,53552.03839200001 2023-09-27,11:43:53.000,270,10997472,13045,0,1695815032,13141.853989310002,96.34250358000281,53551.98948216001 2023-09-27,11:43:54.000,270,10997447,13325,0,1695815033,13141.934825029988,96.20857011000044,53552.08730184001 2023-09-27,11:43:55.000,270,10997443,13205,0,1695815034,13142.002188129998,96.13807880999957,53552.094288960005 2023-09-27,11:43:56.000,270,10997457,13405,0,1695815035,13142.056078609989,96.02529273000255,53552.15018592 2023-09-27,11:43:57.000,270,10997485,13405,0,1695815036,13142.109969089994,95.92660491000424,53552.17114728 2023-09-27,11:43:58.000,270,10997465,13285,0,1695815037,13142.069551229994,95.77152405000379,53552.12223744 2023-09-27,11:43:59.000,270,10997475,13245,0,1695815038,13142.163859569999,95.65873796999949,53552.1781344 2023-09-27,11:44:00.000,270,10997459,13045,0,1695815039,13142.17733218999,95.49660797999968,53552.25499272001 2023-09-27,11:44:01.000,270,10997451,13085,0,1695815040,13142.190804809994,95.35562537999795,53552.22704424 2023-09-27,11:44:02.000,270,10997457,13005,0,1695815041,13142.136914329989,95.21464278000349,53552.19909576 2023-09-27,11:44:03.000,270,10997467,13325,0,1695815042,13142.150386949994,95.08070931000111,53552.23403136001 2023-09-27,11:44:04.000,270,10997474,13485,0,1695815043,13142.244695289999,94.89743193000322,53552.29691544 2023-09-27,11:44:05.000,270,10997405,13285,0,1695815044,13142.231222669994,94.79874410999764,53552.33883816 2023-09-27,11:44:06.000,270,10997443,13125,0,1695815045,13142.211013739994,94.68595803000062,53552.37377376001 2023-09-27,11:44:07.000,270,10997490,13245,0,1695815046,13142.19754111999,94.58022108000296,53552.310889680004 2023-09-27,11:44:08.000,270,10997487,13365,0,1695815047,13142.096496469989,94.41104196000379,53552.28992832 2023-09-27,11:44:09.000,270,10997459,13165,0,1695815048,13142.029133369993,94.34759979000228,53552.25499272001 2023-09-27,11:44:10.000,270,10997451,13445,0,1695815049,13142.069551229994,94.22071544999926,53552.331851040006 2023-09-27,11:44:11.000,270,10997479,13165,0,1695815050,13142.015660749988,94.1149785000016,53552.35979952 2023-09-27,11:44:12.000,270,10997439,13525,0,1695815051,13141.988715509993,94.00924155000394,53552.310889680004 2023-09-27,11:44:13.000,270,10997429,13565,0,1695815052,13141.975242889988,93.91055372999836,53552.33883816 2023-09-27,11:44:14.000,270,10997461,12965,0,1695815053,13141.961770269998,93.82596416999877,53552.331851040006 2023-09-27,11:44:15.000,270,10997488,13125,0,1695815054,13141.995451819988,93.7554728699979,53552.28992832 2023-09-27,11:44:16.000,270,10997421,13285,0,1695815055,13141.995451819988,93.7202272200011,53552.30390256001 2023-09-27,11:44:17.000,270,10997487,13045,0,1695815056,13141.988715509993,93.62858853000216,53552.30390256001 2023-09-27,11:44:18.000,270,10997506,12925,0,1695815057,13142.029133369993,93.55104810000194,53552.29691544 2023-09-27,11:44:19.000,270,10997469,13525,0,1695815058,13142.056078609989,93.52990071000386,53552.39473512 2023-09-27,11:44:20.000,270,10997515,13365,0,1695815059,13142.096496469989,93.49465505999979,53552.429670720005 2023-09-27,11:44:21.000,270,10997451,13125,0,1695815060,13142.109969089994,93.44531115000427,53552.45063208001 2023-09-27,11:44:22.000,270,10997453,13445,0,1695815061,13142.103232779999,93.39596724000148,53552.40172224001 2023-09-27,11:44:23.000,270,10997464,13085,0,1695815062,13142.123441709999,93.39596724000148,53552.39473512 2023-09-27,11:44:24.000,270,10997438,13525,0,1695815063,13142.170595879994,93.3748198500034,53552.4576192 2023-09-27,11:44:25.000,270,10997426,13485,0,1695815064,13142.231222669994,93.33957419999933,53552.45063208001 2023-09-27,11:44:26.000,270,10997475,13485,0,1695815065,13142.27837683999,93.33957419999933,53552.48556768 2023-09-27,11:44:27.000,270,10997440,13565,0,1695815066,13142.291849459994,93.36072159000469,53552.45063208001 2023-09-27,11:44:28.000,270,10997479,13565,0,1695815067,13142.37942148999,93.3113776800019,53552.48556768 2023-09-27,11:44:29.000,270,10997403,13445,0,1695815068,13142.493938759995,93.27613202999783,53552.562426 2023-09-27,11:44:30.000,270,10997500,13605,0,1695815069,13142.56803817,93.26908289999847,53552.548451760005 2023-09-27,11:44:31.000,270,10997502,13365,0,1695815070,13142.5882471,93.25498463999975,53552.57640024 2023-09-27,11:44:32.000,270,10997448,13285,0,1695815071,13142.60171971999,93.2620337699991,53552.59037448001 2023-09-27,11:44:33.000,270,10997470,13285,0,1695815072,13142.574774479996,93.25498463999975,53552.57640024 2023-09-27,11:44:34.000,270,10997422,13285,0,1695815073,13142.675819129996,93.22678812000231,53552.68819416001 2023-09-27,11:44:35.000,270,10997414,13165,0,1695815074,13142.776863779996,93.20564073000423,53552.78601384001 2023-09-27,11:44:36.000,270,10997493,13165,0,1695815075,13142.810545330001,93.22678812000231,53552.77902672001 2023-09-27,11:44:37.000,270,10997462,13285,0,1695815076,13142.783600089992,93.19154246999824,53552.8419108 2023-09-27,11:44:38.000,270,10997434,13165,0,1695815077,13142.850963190001,93.17039508000016,53552.8419108 2023-09-27,11:44:39.000,270,10997497,13045,0,1695815078,13142.918326289997,93.12810030000401,53552.85588504001 2023-09-27,11:44:40.000,270,10997458,13165,0,1695815079,13142.938535219997,93.03646160999779,53552.93973048 2023-09-27,11:44:41.000,270,10997458,13045,0,1695815080,13142.992425700002,93.08580552000058,53552.96069184 2023-09-27,11:44:42.000,270,10997467,13165,0,1695815081,13143.012634630002,93.07875639000122,53552.98864032 2023-09-27,11:44:43.000,270,10997464,13165,0,1695815082,13143.093470350002,93.04351074000442,53552.99562744001 2023-09-27,11:44:44.000,270,10997501,13765,0,1695815083,13143.201251309998,93.01531421999971,53553.1563312 2023-09-27,11:44:45.000,270,10997462,13205,0,1695815084,13143.268614409993,93.0646581300025,53553.1563312 2023-09-27,11:44:46.000,270,10997480,13405,0,1695815085,13143.268614409993,93.08580552000058,53553.19825392 2023-09-27,11:44:47.000,270,10997455,12965,0,1695815086,13143.268614409993,93.07170726000186,53553.18427968 2023-09-27,11:44:48.000,270,10997462,13085,0,1695815087,13143.248405479993,93.0999037799993,53553.19825392 2023-09-27,11:44:49.000,270,10997501,13285,0,1695815088,13143.282087029998,93.11400203999801,53553.24716376 2023-09-27,11:44:50.000,270,10997487,13485,0,1695815089,13143.376395369989,93.12105117000465,53553.3659448 2023-09-27,11:44:51.000,270,10997455,13205,0,1695815090,13143.41681322999,93.0999037799993,53553.41485464 2023-09-27,11:44:52.000,270,10997443,13605,0,1695815091,13143.41681322999,93.07170726000186,53553.39389328 2023-09-27,11:44:53.000,270,10997479,13445,0,1695815092,13143.51785787999,93.03646160999779,53553.484725840004 2023-09-27,11:44:54.000,270,10997487,13565,0,1695815093,13143.61890252999,93.01531421999971,53553.54760992001 2023-09-27,11:44:55.000,270,10997434,13445,0,1695815094,13143.733419799995,92.9659703100042,53553.58254552 2023-09-27,11:44:56.000,270,10997521,13285,0,1695815095,13143.76036503999,92.93777378999948,53553.58953264 2023-09-27,11:44:57.000,270,10997470,12925,0,1695815096,13143.82099182999,92.90252814000269,53553.58254552 2023-09-27,11:44:58.000,270,10997502,13405,0,1695815097,13143.915300169996,92.8179385800031,53553.63844248 2023-09-27,11:44:59.000,270,10997466,13525,0,1695815098,13144.036553749997,92.78974205999839,53553.69433944001 2023-09-27,11:45:00.000,270,10997532,13085,0,1695815099,13144.218434119997,92.76859467000031,53553.80613336 2023-09-27,11:45:01.000,270,10997460,13325,0,1695815100,13144.312742460002,92.7544964100016,53553.89696592 2023-09-27,11:45:02.000,270,10997458,13285,0,1695815101,13144.380105559998,92.68400511000073,53553.91792728 2023-09-27,11:45:03.000,270,10997497,13605,0,1695815102,13144.413787109988,92.69810336999944,53553.87600456 2023-09-27,11:45:04.000,270,10997473,13165,0,1695815103,13144.494622829989,92.68400511000073,53553.96683712 2023-09-27,11:45:05.000,270,10997450,13085,0,1695815104,13144.582194859999,92.66990685000201,53554.05068256001 2023-09-27,11:45:06.000,270,10997434,13365,0,1695815105,13144.663030579999,92.7051524999988,53554.120553759996 2023-09-27,11:45:07.000,270,10997446,13285,0,1695815106,13144.68323951,92.7192507600048,53554.07164392 2023-09-27,11:45:08.000,270,10997450,13245,0,1695815107,13144.811229399995,92.69105424000008,53554.09959240001 2023-09-27,11:45:09.000,270,10997474,13365,0,1695815108,13144.972900839995,92.7192507600048,53554.25330904 2023-09-27,11:45:10.000,270,10997444,13405,0,1695815109,13145.04700025,92.6064646800005,53554.26728328001 2023-09-27,11:45:11.000,270,10997445,13165,0,1695815110,13145.168253830001,92.54302250999899,53554.26029616 2023-09-27,11:45:12.000,270,10997416,13205,0,1695815111,13145.356870509997,92.47958034000476,53554.33016736 2023-09-27,11:45:13.000,270,10997455,13605,0,1695815112,13145.451178850002,92.43728556000133,53554.323180240004 2023-09-27,11:45:14.000,270,10997469,13365,0,1695815113,13145.707158629994,92.3244994800043,53554.455935519996 2023-09-27,11:45:15.000,270,10997425,13325,0,1695815114,13145.909247929994,92.23286078999809,53554.511832480006 2023-09-27,11:45:16.000,270,10997416,13205,0,1695815115,13146.18543664,92.1623694900045,53554.609652160005 2023-09-27,11:45:17.000,270,10997400,13285,0,1695815116,13146.394262249996,92.04253428000084,53554.6934976 2023-09-27,11:45:18.000,270,10997430,13405,0,1695815117,13146.549197380002,91.95794472000125,53554.77035592001 2023-09-27,11:45:19.000,270,10997429,13325,0,1695815118,13146.630033100002,91.91564993999782,53554.728433200005 2023-09-27,11:45:20.000,270,10997485,13285,0,1695815119,13146.838858709998,91.84515864000423,53554.79830440001 2023-09-27,11:45:21.000,270,10997465,13005,0,1695815120,13147.020739079999,91.82401124999888,53554.87516272 2023-09-27,11:45:22.000,270,10997467,13285,0,1695815121,13147.21609206999,91.767618210004,53554.96599528001 2023-09-27,11:45:23.000,270,10997442,13205,0,1695815122,13147.330609339995,91.77466734000336,53555.07080208 2023-09-27,11:45:24.000,270,10997450,13285,0,1695815123,13147.472071849996,91.72532343000057,53555.11971192 2023-09-27,11:45:25.000,270,10997410,13405,0,1695815124,13147.593325429996,91.71827430000121,53555.19657024 2023-09-27,11:45:26.000,270,10997486,13085,0,1695815125,13147.734787939997,91.66893038999842,53555.32233840001 2023-09-27,11:45:27.000,270,10997468,13325,0,1695815126,13147.835832589997,91.67597951999778,53555.38522248 2023-09-27,11:45:28.000,270,10997426,13125,0,1695815127,13147.889723070002,91.69712691000313,53555.43413232 2023-09-27,11:45:29.000,270,10997423,13485,0,1695815128,13147.957086169998,91.69007778000378,53555.49002928001 2023-09-27,11:45:30.000,270,10997415,13285,0,1695815129,13148.010976649988,91.7041760400025,53555.51099064001 2023-09-27,11:45:31.000,270,10997448,13365,0,1695815130,13148.152439159989,91.69712691000313,53555.69265576 2023-09-27,11:45:32.000,270,10997477,13285,0,1695815131,13148.219802259999,91.66893038999842,53555.82541104001 2023-09-27,11:45:33.000,270,10997462,12885,0,1695815132,13148.260220119999,91.72532343000057,53555.82541104001 2023-09-27,11:45:34.000,270,10997477,13525,0,1695815133,13148.25348380999,91.7041760400025,53555.86733376 2023-09-27,11:45:35.000,270,10997463,12925,0,1695815134,13148.280429049999,91.73237255999993,53555.951179200005 2023-09-27,11:45:36.000,270,10997490,13365,0,1695815135,13148.300637979999,91.73237255999993,53556.021050400006 2023-09-27,11:45:37.000,270,10997491,13245,0,1695815136,13148.31411059999,91.73942168999929,53556.04899888 2023-09-27,11:45:38.000,270,10997456,13085,0,1695815137,13148.33431952999,91.76056908000464,53556.09790872 2023-09-27,11:45:39.000,270,10997452,12965,0,1695815138,13148.36126477,91.80991299000016,53556.23066400001 2023-09-27,11:45:40.000,270,10997472,13525,0,1695815139,13148.448836799995,91.81696211999952,53556.335470800004 2023-09-27,11:45:41.000,270,10997437,13445,0,1695815140,13148.590299309995,91.82401124999888,53556.39835488001 2023-09-27,11:45:42.000,270,10997474,13325,0,1695815141,13148.650926099996,91.80991299000016,53556.454251840005 2023-09-27,11:45:43.000,270,10997463,13285,0,1695815142,13148.738498129991,91.78171647000272,53556.49617456001 2023-09-27,11:45:44.000,270,10997454,13445,0,1695815143,13148.785652300001,91.767618210004,53556.49617456001 2023-09-27,11:45:45.000,270,10997500,13245,0,1695815144,13148.906905880001,91.78876560000208,53556.60098136 2023-09-27,11:45:46.000,270,10997447,13125,0,1695815145,13149.055104699997,91.72532343000057,53556.74771088 2023-09-27,11:45:47.000,270,10997463,13045,0,1695815146,13149.122467799993,91.71827430000121,53556.754698 2023-09-27,11:45:48.000,270,10997452,13085,0,1695815147,13149.338029719998,91.64073387000099,53556.887453280004 2023-09-27,11:45:49.000,270,10997443,13325,0,1695815148,13149.486228539994,91.66188125999906,53556.92937600001 2023-09-27,11:45:50.000,270,10997413,13245,0,1695815149,13149.61421842999,91.62663561000227,53557.06213128 2023-09-27,11:45:51.000,270,10997448,13285,0,1695815150,13149.708526769995,91.59843909000483,53557.11802824001 2023-09-27,11:45:52.000,270,10997464,13045,0,1695815151,13149.75568093999,91.56319344000076,53557.06911840001 2023-09-27,11:45:53.000,270,10997445,13285,0,1695815152,13149.88367083,91.51384952999797,53557.194886560006 2023-09-27,11:45:54.000,270,10997466,13245,0,1695815153,13150.045342270001,91.47155475000181,53557.32065472 2023-09-27,11:45:55.000,270,10997473,13085,0,1695815154,13150.166595850002,91.4574564900031,53557.43943576 2023-09-27,11:45:56.000,270,10997478,13285,0,1695815155,13150.301322049992,91.37991606000287,53557.509306960004 2023-09-27,11:45:57.000,270,10997461,13125,0,1695815156,13150.409103010003,91.37286693000351,53557.65603648 2023-09-27,11:45:58.000,270,10997484,13045,0,1695815157,13150.462993489993,91.33057215000008,53557.5931524 2023-09-27,11:45:59.000,270,10997474,13285,0,1695815158,13150.611192309989,91.31647389000136,53557.69097208001 2023-09-27,11:46:00.000,270,10997472,13325,0,1695815159,13150.75265481999,91.28122824000457,53557.81674024001 2023-09-27,11:46:01.000,270,10997463,13205,0,1695815160,13150.927798879995,91.26008084999921,53557.85167584 2023-09-27,11:46:02.000,270,10997450,13005,0,1695815161,13150.968216739995,91.22483520000242,53557.9425084 2023-09-27,11:46:03.000,270,10997462,13165,0,1695815162,13151.11641555999,91.1966386799977,53557.94949552 2023-09-27,11:46:04.000,270,10997460,13325,0,1695815163,13151.305032240001,91.11204911999812,53558.14513488 2023-09-27,11:46:05.000,270,10997474,13125,0,1695815164,13151.399340579992,91.0979508599994,53558.21500608 2023-09-27,11:46:06.000,270,10997525,13165,0,1695815165,13151.540803089993,91.0627052100026,53558.30583864 2023-09-27,11:46:07.000,270,10997481,13125,0,1695815166,13151.675529289998,91.04155782000453,53558.347761360004 2023-09-27,11:46:08.000,270,10997450,13165,0,1695815167,13151.749628699989,90.97811565000302,53558.44558104 2023-09-27,11:46:09.000,270,10997530,13445,0,1695815168,13151.864145969994,90.9640173900043,53558.466542400005 2023-09-27,11:46:10.000,270,10997452,13165,0,1695815169,13152.05276264999,90.9499191299983,53558.62025904 2023-09-27,11:46:11.000,270,10997479,13125,0,1695815170,13152.15380729999,90.85123131,53558.753014320006 2023-09-27,11:46:12.000,270,10997452,13365,0,1695815171,13152.227906709995,90.81598566000321,53558.80891128 2023-09-27,11:46:13.000,270,10997452,13165,0,1695815172,13152.308742429996,90.73844523000298,53558.87878248 2023-09-27,11:46:14.000,270,10997505,13165,0,1695815173,13152.450204939996,90.66795393000211,53558.969615040005 2023-09-27,11:46:15.000,270,10997426,13285,0,1695815174,13152.524304350001,90.6045117600006,53559.018524880004 2023-09-27,11:46:16.000,270,10997458,12925,0,1695815175,13152.598403759992,90.55516784999782,53559.10935744001 2023-09-27,11:46:17.000,270,10997476,13245,0,1695815176,13152.726393650002,90.5410695899991,53559.186215760004 2023-09-27,11:46:18.000,270,10997496,13285,0,1695815177,13152.861119849993,90.47057828999823,53559.27704832001 2023-09-27,11:46:19.000,270,10997440,13245,0,1695815178,13153.029527599989,90.41418525000336,53559.402816480004 2023-09-27,11:46:20.000,270,10997423,13685,0,1695815179,13153.144044869994,90.32959569000377,53559.51461040001 2023-09-27,11:46:21.000,270,10997449,12925,0,1695815180,13153.25182582999,90.2943500399997,53559.56352024001 2023-09-27,11:46:22.000,270,10997456,12885,0,1695815181,13153.31918893,90.30844829999842,53559.61243008001 2023-09-27,11:46:23.000,270,10997442,13405,0,1695815182,13153.37981572,90.23795700000483,53559.62640432 2023-09-27,11:46:24.000,270,10997504,13285,0,1695815183,13153.467387749995,90.23090786999819,53559.7940952 2023-09-27,11:46:25.000,270,10997496,13205,0,1695815184,13153.656004429991,90.17451483000332,53559.89191488 2023-09-27,11:46:26.000,270,10997447,13245,0,1695815185,13153.730103839996,90.18156396000268,53560.01768304001 2023-09-27,11:46:27.000,270,10997484,13285,0,1695815186,13153.676213359991,90.16746570000396,53559.91287624 2023-09-27,11:46:28.000,270,10997467,13405,0,1695815187,13153.864830040002,90.08287614000437,53560.12248984 2023-09-27,11:46:29.000,270,10997486,13405,0,1695815188,13153.945665760002,90.03353223000158,53560.22030952 2023-09-27,11:46:30.000,270,10997458,13325,0,1695815189,13154.073655649998,90.00533571000415,53560.29716784 2023-09-27,11:46:31.000,270,10997500,13285,0,1695815190,13154.114073509998,90.00533571000415,53560.39498752 2023-09-27,11:46:32.000,270,10997462,13445,0,1695815191,13154.167963989988,89.93484441000328,53560.41594888 2023-09-27,11:46:33.000,270,10997459,13125,0,1695815192,13154.134282439998,89.92779528000392,53560.46485872 2023-09-27,11:46:34.000,270,10997446,13445,0,1695815193,13154.208381849989,89.91369701999793,53560.4928072 2023-09-27,11:46:35.000,270,10997442,13125,0,1695815194,13154.32963542999,89.82205832999898,53560.68145944 2023-09-27,11:46:36.000,270,10997476,13085,0,1695815195,13154.43741639,89.77271442000347,53560.75133064 2023-09-27,11:46:37.000,270,10997491,13125,0,1695815196,13154.49804318,89.74451789999875,53560.84915032 2023-09-27,11:46:38.000,270,10997464,13285,0,1695815197,13154.49130686999,89.68107573000452,53560.79325336 2023-09-27,11:46:39.000,270,10997428,13245,0,1695815198,13154.585615209995,89.61058443000366,53560.89107304 2023-09-27,11:46:40.000,270,10997467,13605,0,1695815199,13154.70013248,89.50484747999872,53560.981905600005 2023-09-27,11:46:41.000,270,10997432,13085,0,1695815200,13154.767495579996,89.4555035700032,53560.98889272 2023-09-27,11:46:42.000,270,10997457,13165,0,1695815201,13154.787704509996,89.37796314000298,53560.981905600005 2023-09-27,11:46:43.000,270,10997417,12965,0,1695815202,13154.902221780001,89.23698054000124,53561.0867124 2023-09-27,11:46:44.000,270,10997456,13285,0,1695815203,13154.996530119992,89.16648924000037,53561.24042904001 2023-09-27,11:46:45.000,270,10997395,13285,0,1695815204,13155.030211669997,89.02550663999864,53561.17055784001 2023-09-27,11:46:46.000,270,10997440,13765,0,1695815205,13155.097574769992,88.94796620999841,53561.24042904001 2023-09-27,11:46:47.000,270,10997466,13045,0,1695815206,13155.131256319997,88.85632751999947,53561.28235176 2023-09-27,11:46:48.000,270,10997411,13285,0,1695815207,13155.111047389997,88.7505905700018,53561.26139040001 2023-09-27,11:46:49.000,270,10997460,13245,0,1695815208,13155.205355730002,88.6871484000003,53561.38017144001 2023-09-27,11:46:50.000,270,10997472,13205,0,1695815209,13155.245773590002,88.60255884000071,53561.44305552 2023-09-27,11:46:51.000,270,10997443,12925,0,1695815210,13155.286191449988,88.4404288500009,53561.533888080005 2023-09-27,11:46:52.000,270,10997444,13245,0,1695815211,13155.259246209993,88.35583929000131,53561.5408752 2023-09-27,11:46:53.000,270,10997499,13445,0,1695815212,13155.292927759998,88.26420060000237,53561.56882368 2023-09-27,11:46:54.000,270,10997505,13325,0,1695815213,13155.393972409998,88.13026713,53561.66664336 2023-09-27,11:46:55.000,270,10997477,13365,0,1695815214,13155.367027169988,88.03157931000169,53561.701578960005 2023-09-27,11:46:56.000,270,10997477,13245,0,1695815215,13155.393972409998,87.93994062000274,53561.72254032001 2023-09-27,11:46:57.000,270,10997433,13605,0,1695815216,13155.306400379988,87.82010540999909,53561.652669120005 2023-09-27,11:46:58.000,270,10997449,13085,0,1695815217,13155.306400379988,87.74256497999886,53561.701578960005 2023-09-27,11:46:59.000,270,10997455,13245,0,1695815218,13155.414181339998,87.58043498999905,53561.7854244 2023-09-27,11:47:00.000,270,10997507,13285,0,1695815219,13155.441126579994,87.46059978000267,53561.820360000005 2023-09-27,11:47:01.000,270,10997426,13405,0,1695815220,13155.461335509994,87.3901084800018,53561.89023120001 2023-09-27,11:47:02.000,270,10997474,13125,0,1695815221,13155.441126579994,87.2420767500007,53561.80638576 2023-09-27,11:47:03.000,270,10997452,12845,0,1695815222,13155.501753369994,87.12224154000432,53561.84830848 2023-09-27,11:47:04.000,270,10997467,13325,0,1695815223,13155.508489679989,86.95306241999788,53561.918179680004 2023-09-27,11:47:05.000,270,10997448,13165,0,1695815224,13155.542171229994,86.79093242999807,53561.918179680004 2023-09-27,11:47:06.000,270,10997416,12885,0,1695815225,13155.58932539999,86.6851954800004,53561.918179680004 2023-09-27,11:47:07.000,270,10997448,13645,0,1695815226,13155.61627064,86.54421287999867,53561.939141040006 2023-09-27,11:47:08.000,270,10997440,13285,0,1695815227,13155.63647957,86.39618115000485,53561.89721832 2023-09-27,11:47:09.000,270,10997448,13285,0,1695815228,13155.724051599995,86.2411002900044,53562.07888344001 2023-09-27,11:47:10.000,270,10997447,13485,0,1695815229,13155.75773315,86.11421595000138,53562.036960720005 2023-09-27,11:47:11.000,270,10997438,13245,0,1695815230,13155.79141469999,86.02257726000244,53562.02298648 2023-09-27,11:47:12.000,270,10997468,13205,0,1695815231,13155.75773315,85.88864379000006,53561.995038 2023-09-27,11:47:13.000,270,10997429,13245,0,1695815232,13155.77794208,85.82520161999855,53562.0649092 2023-09-27,11:47:14.000,270,10997468,12925,0,1695815233,13155.784678389995,85.74766118999833,53562.106831920006 2023-09-27,11:47:15.000,270,10997493,13325,0,1695815234,13155.724051599995,85.62782598000194,53562.14875464001 2023-09-27,11:47:16.000,270,10997460,13285,0,1695815235,13155.683633739995,85.55028555000172,53562.17670312001 2023-09-27,11:47:17.000,270,10997510,13325,0,1695815236,13155.6566885,85.47979425000085,53562.169716 2023-09-27,11:47:18.000,270,10997430,13245,0,1695815237,13155.521962299994,85.40930294999998,53562.12080616 2023-09-27,11:47:19.000,270,10997449,13685,0,1695815238,13155.508489679989,85.30356600000232,53562.16272888 2023-09-27,11:47:20.000,270,10997477,13325,0,1695815239,13155.380499789993,85.20487818000402,53562.106831920006 2023-09-27,11:47:21.000,270,10997487,13325,0,1695815240,13155.313136689998,85.10619035999844,53562.12080616 2023-09-27,11:47:22.000,270,10997449,13285,0,1695815241,13155.239037279993,85.00750254000013,53562.05093496001 2023-09-27,11:47:23.000,270,10997484,13165,0,1695815242,13155.158201559992,84.95110949999798,53562.106831920006 2023-09-27,11:47:24.000,270,10997462,13485,0,1695815243,13155.151465249997,84.8312742900016,53562.09984480001 2023-09-27,11:47:25.000,270,10997476,13085,0,1695815244,13155.090838459997,84.75373386000138,53562.14176752 2023-09-27,11:47:26.000,270,10997485,13165,0,1695815245,13154.989793809997,84.63389864999772,53562.14176752 2023-09-27,11:47:27.000,270,10997457,13325,0,1695815246,13154.882012850001,84.56340735000413,53562.14875464001 2023-09-27,11:47:28.000,270,10997468,13285,0,1695815247,13154.767495579996,84.4717686599979,53562.036960720005 2023-09-27,11:47:29.000,270,10997432,12925,0,1695815248,13154.727077719996,84.3730808399996,53561.995038 2023-09-27,11:47:30.000,270,10997451,13605,0,1695815249,13154.686659859995,84.28144215000066,53562.05792208001 2023-09-27,11:47:31.000,270,10997473,13125,0,1695815250,13154.666450929995,84.16160694000428,53562.07888344001 2023-09-27,11:47:32.000,270,10997471,12885,0,1695815251,13154.59235151999,84.09111564000341,53562.05093496001 2023-09-27,11:47:33.000,270,10997457,13165,0,1695815252,13154.49130686999,83.99242781999783,53561.988050880005 2023-09-27,11:47:34.000,270,10997525,13165,0,1695815253,13154.49130686999,83.84439609000401,53562.07189632 2023-09-27,11:47:35.000,270,10997489,13205,0,1695815254,13154.47783425,83.7809539200025,53562.07189632 2023-09-27,11:47:36.000,270,10997429,13125,0,1695815255,13154.403734839994,83.6822661000042,53561.995038 2023-09-27,11:47:37.000,270,10997453,13285,0,1695815256,13154.289217569989,83.61177480000333,53561.97407664 2023-09-27,11:47:38.000,270,10997481,13245,0,1695815257,13154.242063399994,83.46374307000224,53561.939141040006 2023-09-27,11:47:39.000,270,10997441,13085,0,1695815258,13154.255536019999,83.36505525000393,53561.95311528 2023-09-27,11:47:40.000,270,10997463,13285,0,1695815259,13154.215118159998,83.30161308000243,53561.97407664 2023-09-27,11:47:41.000,270,10997401,12925,0,1695815260,13154.141018749993,83.18882699999813,53561.93215392001 2023-09-27,11:47:42.000,270,10997405,13245,0,1695815261,13154.026501480002,83.11833570000454,53561.79241152001 2023-09-27,11:47:43.000,270,10997426,13525,0,1695815262,13153.959138379993,83.03374613999767,53561.83433424 2023-09-27,11:47:44.000,270,10997432,13285,0,1695815263,13153.844621110002,82.94210744999873,53561.86228272001 2023-09-27,11:47:45.000,270,10997478,13205,0,1695815264,13153.804203250002,82.85751788999914,53561.77843728 2023-09-27,11:47:46.000,270,10997441,13205,0,1695815265,13153.669477049996,82.82932137000171,53561.771450160006 2023-09-27,11:47:47.000,270,10997473,13165,0,1695815266,13153.635795499991,82.68128964000061,53561.75747592 2023-09-27,11:47:48.000,270,10997464,13205,0,1695815267,13153.54148716,82.62489659999846,53561.73651456 2023-09-27,11:47:49.000,270,10997456,13365,0,1695815268,13153.487596679995,82.53325790999952,53561.72952744 2023-09-27,11:47:50.000,270,10997474,12925,0,1695815269,13153.40002465,82.44161922000058,53561.66664336 2023-09-27,11:47:51.000,270,10997468,13125,0,1695815270,13153.325925239995,82.36407879000035,53561.63869488 2023-09-27,11:47:52.000,270,10997435,13365,0,1695815271,13153.19119903999,82.28653836000012,53561.55484944001 2023-09-27,11:47:53.000,270,10997446,13285,0,1695815272,13153.13057224999,82.25129271000333,53561.484978240005 2023-09-27,11:47:54.000,270,10997455,13285,0,1695815273,13153.056472839999,82.14555575999839,53561.50593960001 2023-09-27,11:47:55.000,270,10997446,13005,0,1695815274,13153.009318669989,82.08211359000416,53561.46401688 2023-09-27,11:47:56.000,270,10997444,13085,0,1695815275,13152.935219259998,81.99752403000457,53561.484978240005 2023-09-27,11:47:57.000,270,10997488,13205,0,1695815276,13152.854383539998,81.89883620999899,53561.436068400006 2023-09-27,11:47:58.000,270,10997453,13045,0,1695815277,13152.739866269992,81.83539404000476,53561.40811992001 2023-09-27,11:47:59.000,270,10997485,13285,0,1695815278,13152.632085309997,81.74375534999854,53561.31030024001 2023-09-27,11:48:00.000,270,10997436,13445,0,1695815279,13152.544513280001,81.68736231000366,53561.32427448 2023-09-27,11:48:01.000,270,10997467,13325,0,1695815280,13152.436732319991,81.58867448999808,53561.268377520006 2023-09-27,11:48:02.000,270,10997467,13325,0,1695815281,13152.288533499996,81.52523232000385,53561.149596480005 2023-09-27,11:48:03.000,270,10997476,13085,0,1695815282,13152.21443408999,81.46179015000234,53561.12164800001 2023-09-27,11:48:04.000,270,10997496,13405,0,1695815283,13152.147070989995,81.32080755000061,53561.19151920001 2023-09-27,11:48:05.000,270,10997462,13005,0,1695815284,13152.025817409994,81.2573653799991,53561.100686640006 2023-09-27,11:48:06.000,270,10997436,12965,0,1695815285,13151.91130013999,81.17277581999952,53561.079725280004 2023-09-27,11:48:07.000,270,10997488,13085,0,1695815286,13151.776573939998,81.06703887000185,53560.99587984 2023-09-27,11:48:08.000,270,10997480,13285,0,1695815287,13151.614902499998,80.96835105000355,53560.89806016 2023-09-27,11:48:09.000,270,10997481,13085,0,1695815288,13151.480176299992,80.85556496999925,53560.80722760001 2023-09-27,11:48:10.000,270,10997454,13125,0,1695815289,13151.439758439992,80.74277889000223,53560.814214720005 2023-09-27,11:48:11.000,270,10997465,13085,0,1695815290,13151.331977479997,80.59474716000113,53560.80024048 2023-09-27,11:48:12.000,270,10997440,13365,0,1695815291,13151.20398759,80.4537645599994,53560.7024208 2023-09-27,11:48:13.000,270,10997450,13285,0,1695815292,13151.09620662999,80.32688022000366,53560.66049808 2023-09-27,11:48:14.000,270,10997469,13205,0,1695815293,13151.05578876999,80.22819239999808,53560.646523840005 2023-09-27,11:48:15.000,270,10997468,13285,0,1695815294,13150.96148043,80.09425893000298,53560.60460112 2023-09-27,11:48:16.000,270,10997490,13005,0,1695815295,13150.85369946999,79.96737458999996,53560.53472992 2023-09-27,11:48:17.000,270,10997442,13245,0,1695815296,13150.685291719994,79.84753938000358,53560.39498752 2023-09-27,11:48:18.000,270,10997493,12885,0,1695815297,13150.550565519989,79.75590069000464,53560.36703904 2023-09-27,11:48:19.000,270,10997484,13125,0,1695815298,13150.523620279993,79.63606548000098,53560.3880004 2023-09-27,11:48:20.000,270,10997446,13005,0,1695815299,13150.395630389998,79.53737766000268,53560.30415496001 2023-09-27,11:48:21.000,270,10997457,13245,0,1695815300,13150.314794669997,79.48098462000053,53560.32511632 2023-09-27,11:48:22.000,270,10997428,13405,0,1695815301,13150.085760130001,79.41754244999902,53560.143451200005 2023-09-27,11:48:23.000,270,10997464,13405,0,1695815302,13149.951033929996,79.33295288999943,53560.10152848 2023-09-27,11:48:24.000,270,10997467,13285,0,1695815303,13149.81630772999,79.27655985000456,53560.03864440001 2023-09-27,11:48:25.000,270,10997422,13005,0,1695815304,13149.627691049995,79.24836332999985,53560.0037088 2023-09-27,11:48:26.000,270,10997463,13445,0,1695815305,13149.425601749994,79.1919702899977,53559.9338376 2023-09-27,11:48:27.000,270,10997437,13085,0,1695815306,13149.203303519993,79.1567246400009,53559.8639664 2023-09-27,11:48:28.000,270,10997474,13605,0,1695815307,13149.014686839997,79.1214789900041,53559.808069440005 2023-09-27,11:48:29.000,270,10997449,13165,0,1695815308,13148.846279090001,79.07918421000068,53559.7940952 2023-09-27,11:48:30.000,270,10997476,13125,0,1695815309,13148.57682668999,79.05098769000324,53559.689288400004 2023-09-27,11:48:31.000,270,10997441,12965,0,1695815310,13148.29390166999,79.07213508000132,53559.6194172 2023-09-27,11:48:32.000,270,10997475,13125,0,1695815311,13148.051394509988,78.98754552000173,53559.423777840006 2023-09-27,11:48:33.000,270,10997407,13165,0,1695815312,13147.775205799997,78.92410335000022,53559.39582936001 2023-09-27,11:48:34.000,270,10997439,13285,0,1695815313,13147.620270669991,78.85361204999936,53559.374868000006 2023-09-27,11:48:35.000,270,10997442,13005,0,1695815314,13147.391236129995,78.79016987999785,53559.29102256 2023-09-27,11:48:36.000,270,10997433,13245,0,1695815315,13147.17567420999,78.70558031999826,53559.29102256 2023-09-27,11:48:37.000,270,10997439,13165,0,1695815316,13146.899485499998,78.62099075999868,53559.17922864001 2023-09-27,11:48:38.000,270,10997463,13285,0,1695815317,13146.616560479997,78.48705729000358,53559.05346048 2023-09-27,11:48:39.000,270,10997493,12885,0,1695815318,13146.414471179996,78.40951686000335,53558.94865368 2023-09-27,11:48:40.000,270,10997445,13525,0,1695815319,13146.192172949995,78.24033774000418,53558.8857696 2023-09-27,11:48:41.000,270,10997461,13405,0,1695815320,13146.00355627,78.12050253000052,53558.74602720001 2023-09-27,11:48:42.000,270,10997515,13285,0,1695815321,13145.700422319998,78.0077164500035,53558.60628480001 2023-09-27,11:48:43.000,270,10997459,13205,0,1695815322,13145.511805640002,77.8949303699992,53558.585323440006 2023-09-27,11:48:44.000,270,10997438,13605,0,1695815323,13145.437706229997,77.70460386000195,53558.585323440006 2023-09-27,11:48:45.000,270,10997425,13245,0,1695815324,13145.255825859997,77.5847686499983,53558.4316068 2023-09-27,11:48:46.000,270,10997459,13205,0,1695815325,13145.094154419996,77.42263865999848,53558.35474848 2023-09-27,11:48:47.000,270,10997447,13605,0,1695815326,13144.81796570999,77.30985258000146,53558.24295456001 2023-09-27,11:48:48.000,270,10997468,12965,0,1695815327,13144.588931169994,77.16182085000037,53558.02635384001 2023-09-27,11:48:49.000,270,10997457,13405,0,1695815328,13144.407050799993,77.00673998999991,53558.00539248001 2023-09-27,11:48:50.000,270,10997451,13045,0,1695815329,13144.218434119997,76.87280652000481,53557.94949552 2023-09-27,11:48:51.000,270,10997459,13285,0,1695815330,13144.023081129992,76.78821695999795,53557.85866296001 2023-09-27,11:48:52.000,270,10997488,13405,0,1695815331,13143.733419799995,76.64018523000414,53557.71193344 2023-09-27,11:48:53.000,270,10997423,13525,0,1695815332,13143.48417633,76.52035002000048,53557.628088000005 2023-09-27,11:48:54.000,270,10997488,13325,0,1695815333,13143.261878099998,76.44985871999961,53557.60712664 2023-09-27,11:48:55.000,270,10997469,13525,0,1695815334,13142.992425700002,76.35822003000067,53557.49533272 2023-09-27,11:48:56.000,270,10997485,13045,0,1695815335,13142.696028059996,76.29477785999916,53557.33462896001 2023-09-27,11:48:57.000,270,10997466,13285,0,1695815336,13142.35921255999,76.26658134000172,53557.14597672001 2023-09-27,11:48:58.000,270,10997476,12925,0,1695815337,13142.062814919998,76.21018829999957,53557.04815704001 2023-09-27,11:48:59.000,270,10997460,13205,0,1695815338,13141.887670859993,76.18199178000214,53557.04815704001 2023-09-27,11:49:00.000,270,10997472,13165,0,1695815339,13141.705790489992,76.11150048000127,53556.9643116 2023-09-27,11:49:01.000,270,10997445,13245,0,1695815340,13141.38918392,76.07625483000447,53556.80360784 2023-09-27,11:49:02.000,270,10997458,12925,0,1695815341,13141.09952258999,76.06920569999784,53556.670852560004 2023-09-27,11:49:03.000,270,10997474,13285,0,1695815342,13140.958060079989,76.0410091800004,53556.621942720005 2023-09-27,11:49:04.000,270,10997439,13365,0,1695815343,13140.782916019998,75.98461613999825,53556.524123040006 2023-09-27,11:49:05.000,270,10997495,13245,0,1695815344,13140.540408859997,75.97051787999953,53556.41232912 2023-09-27,11:49:06.000,270,10997434,13205,0,1695815345,13140.318110629996,75.92117397000402,53556.31450944 2023-09-27,11:49:07.000,270,10997488,13325,0,1695815346,13140.14296656999,75.92117397000402,53556.17476704 2023-09-27,11:49:08.000,270,10997449,13245,0,1695815347,13139.92066833999,75.90002657999867,53556.09092160001 2023-09-27,11:49:09.000,270,10997468,13285,0,1695815348,13139.81962368999,75.85773180000251,53556.08393448 2023-09-27,11:49:10.000,270,10997544,13285,0,1695815349,13139.644479629998,75.81543701999908,53555.90925648 2023-09-27,11:49:11.000,270,10997479,13005,0,1695815350,13139.516489739988,75.78019137000229,53555.86733376 2023-09-27,11:49:12.000,270,10997471,13485,0,1695815351,13139.341345679997,75.73789658999885,53555.71361712 2023-09-27,11:49:13.000,270,10997468,13245,0,1695815352,13139.172937930001,75.63215964000119,53555.59483608 2023-09-27,11:49:14.000,270,10997444,13325,0,1695815353,13139.078629589996,75.50527529999817,53555.60881032001 2023-09-27,11:49:15.000,270,10997480,13245,0,1695815354,13138.94390338999,75.3854400900018,53555.52496488 2023-09-27,11:49:16.000,270,10997479,13285,0,1695815355,13138.84959505,75.21626097000262,53555.46906792001 2023-09-27,11:49:17.000,270,10997451,13285,0,1695815356,13138.76202301999,75.04708185000345,53555.37823536 2023-09-27,11:49:18.000,270,10997483,13005,0,1695815357,13138.60708789,74.89905012000236,53555.26644144 2023-09-27,11:49:19.000,270,10997503,13525,0,1695815358,13138.532988479994,74.72987100000319,53555.161634640004 2023-09-27,11:49:20.000,270,10997501,13285,0,1695815359,13138.425207519998,74.4972497100025,53555.14067328 2023-09-27,11:49:21.000,270,10997460,13285,0,1695815360,13138.344371799998,74.30692319999798,53555.0428536 2023-09-27,11:49:22.000,270,10997423,12965,0,1695815361,13138.142282499997,74.10249843000202,53554.9031112 2023-09-27,11:49:23.000,270,10997473,13365,0,1695815362,13138.047974159992,73.93331931000284,53554.91009832 2023-09-27,11:49:24.000,270,10997466,13165,0,1695815363,13138.041237849997,73.67955063000409,53554.959008159996 2023-09-27,11:49:25.000,270,10997440,13245,0,1695815364,13137.886302719991,73.49627324999892,53554.9031112 2023-09-27,11:49:26.000,270,10997460,13325,0,1695815365,13137.738103899996,73.30594674000167,53554.79830440001 2023-09-27,11:49:27.000,270,10997449,13565,0,1695815366,13137.556223529995,73.12971849000314,53554.71445896 2023-09-27,11:49:28.000,270,10997454,13085,0,1695815367,13137.354134229994,72.99578502000077,53554.58170368001 2023-09-27,11:49:29.000,270,10997455,13285,0,1695815368,13137.172253859993,72.86890067999775,53554.56772944 2023-09-27,11:49:30.000,270,10997421,13285,0,1695815369,13137.057736590003,72.68562329999986,53554.5886908 2023-09-27,11:49:31.000,270,10997496,13245,0,1695815370,13136.882592529997,72.55873896000412,53554.54676808 2023-09-27,11:49:32.000,270,10997445,13285,0,1695815371,13136.653557990001,72.45300200999918,53554.47689688 2023-09-27,11:49:33.000,270,10997432,13365,0,1695815372,13136.397578209995,72.31906854000408,53554.3790772 2023-09-27,11:49:34.000,270,10997442,13125,0,1695815373,13136.22917046,72.22742984999786,53554.35811584 2023-09-27,11:49:35.000,270,10997402,12925,0,1695815374,13135.939509129988,72.14284028999828,53554.26728328001 2023-09-27,11:49:36.000,270,10997470,13405,0,1695815375,13135.690265659992,72.0230050800019,53554.176450720006 2023-09-27,11:49:37.000,270,10997456,13125,0,1695815376,13135.407340639991,71.96661203999975,53554.07863104001 2023-09-27,11:49:38.000,270,10997475,13085,0,1695815377,13135.12441561999,71.8749733500008,53554.02273408 2023-09-27,11:49:39.000,270,10997437,13125,0,1695815378,13134.935798939994,71.81153117999929,53554.09260528 2023-09-27,11:49:40.000,270,10997471,13565,0,1695815379,13134.706764399998,71.70579423000163,53554.02273408 2023-09-27,11:49:41.000,270,10997447,13045,0,1695815380,13134.477729860002,71.69169597000291,53554.00177272001 2023-09-27,11:49:42.000,270,10997496,13405,0,1695815381,13134.19480484,71.63530293000076,53553.89696592 2023-09-27,11:49:43.000,270,10997447,13205,0,1695815382,13133.97250661,71.57890988999861,53553.8550432 2023-09-27,11:49:44.000,270,10997425,13405,0,1695815383,13133.75020838,71.50841858999775,53553.80613336 2023-09-27,11:49:45.000,270,10997498,13445,0,1695815384,13133.460547049988,71.45202555000287,53553.69433944001 2023-09-27,11:49:46.000,270,10997464,13125,0,1695815385,13133.251721439992,71.37448512000265,53553.76421064001 2023-09-27,11:49:47.000,270,10997450,13005,0,1695815386,13132.962060109996,71.31104295000114,53553.610494 2023-09-27,11:49:48.000,270,10997437,13125,0,1695815387,13132.71281664,71.26169903999835,53553.57555840001 2023-09-27,11:49:49.000,270,10997491,13245,0,1695815388,13132.470309479999,71.2194042600022,53553.63145536 2023-09-27,11:49:50.000,270,10997503,13325,0,1695815389,13132.221066009988,71.16301122000004,53553.53363568 2023-09-27,11:49:51.000,270,10997449,13245,0,1695815390,13131.904459439997,71.16301122000004,53553.4707516 2023-09-27,11:49:52.000,270,10997468,13125,0,1695815391,13131.560907629995,71.09251991999918,53553.42184176 2023-09-27,11:49:53.000,270,10997465,13125,0,1695815392,13131.251037369999,71.07842166000046,53553.32402208 2023-09-27,11:49:54.000,270,10997456,12925,0,1695815393,13130.995057589993,71.00793035999959,53553.30306072 2023-09-27,11:49:55.000,270,10997441,13365,0,1695815394,13130.718868880002,70.95858645000408,53553.24716376 2023-09-27,11:49:56.000,270,10997438,13205,0,1695815395,13130.36858075999,70.88104602000385,53553.2262024 2023-09-27,11:49:57.000,270,10997481,13365,0,1695815396,13129.998083709994,70.86694775999786,53553.12139560001 2023-09-27,11:49:58.000,270,10997444,13365,0,1695815397,13129.641059280002,70.8246529800017,53552.99562744001 2023-09-27,11:49:59.000,270,10997465,13285,0,1695815398,13129.3177164,70.78235819999827,53552.93973048 2023-09-27,11:50:00.000,270,10997472,13085,0,1695815399,13129.041527689995,70.73301429000276,53552.89082064 2023-09-27,11:50:01.000,270,10997435,13365,0,1695815400,13128.751866359999,70.7612108100002,53552.75107824 2023-09-27,11:50:02.000,270,10997431,13365,0,1695815401,13128.388105619997,70.7612108100002,53552.61832296001 2023-09-27,11:50:03.000,270,10997471,12965,0,1695815402,13128.091707979991,70.74006342000212,53552.597361600005 2023-09-27,11:50:04.000,270,10997446,13445,0,1695815403,13127.842464509995,70.70481776999804,53552.5274904 2023-09-27,11:50:05.000,270,10997467,13085,0,1695815404,13127.552803179999,70.69071950999933,53552.42268360001 2023-09-27,11:50:06.000,270,10997473,13165,0,1695815405,13127.263141850002,70.67662125000061,53552.36678664 2023-09-27,11:50:07.000,270,10997435,13085,0,1695815406,13126.939798970001,70.69071950999933,53552.19210864 2023-09-27,11:50:08.000,270,10997455,13005,0,1695815407,13126.62992870999,70.67662125000061,53552.08730184001 2023-09-27,11:50:09.000,270,10997459,13085,0,1695815408,13126.367212619989,70.66252299000189,53551.96852080001 2023-09-27,11:50:10.000,270,10997437,13165,0,1695815409,13126.185332249988,70.65547386000253,53551.863714 2023-09-27,11:50:11.000,270,10997439,13405,0,1695815410,13125.983242950002,70.6131790799991,53551.807817040004 2023-09-27,11:50:12.000,270,10997496,13205,0,1695815411,13125.740735790001,70.60612994999974,53551.709997360005 2023-09-27,11:50:13.000,270,10997469,12765,0,1695815412,13125.53191017999,70.5779334300023,53551.62615192 2023-09-27,11:50:14.000,270,10997507,13285,0,1695815413,13125.343293499995,70.54268777999823,53551.53531936001 2023-09-27,11:50:15.000,270,10997456,13205,0,1695815414,13125.080577409994,70.52858951999951,53551.38858984 2023-09-27,11:50:16.000,270,10997464,13365,0,1695815415,13124.871751799998,70.5144912600008,53551.29077016 2023-09-27,11:50:17.000,270,10997477,13325,0,1695815416,13124.575354159992,70.55678604000423,53551.137053520004 2023-09-27,11:50:18.000,270,10997436,13445,0,1695815417,13124.35979224,70.52858951999951,53550.98333688001 2023-09-27,11:50:19.000,270,10997459,13165,0,1695815418,13124.27895652,70.52154039000015,53550.97634976 2023-09-27,11:50:20.000,270,10997494,13165,0,1695815419,13124.09033983999,70.52858951999951,53550.8855172 2023-09-27,11:50:21.000,270,10997475,13525,0,1695815420,13123.874777919998,70.56383517000359,53550.73878768 2023-09-27,11:50:22.000,270,10997441,13245,0,1695815421,13123.652479689998,70.53563864999887,53550.60603240001 2023-09-27,11:50:23.000,270,10997490,13325,0,1695815422,13123.490808249997,70.54973691000487,53550.536161200005 2023-09-27,11:50:24.000,270,10997479,13405,0,1695815423,13123.409972529997,70.54973691000487,53550.38943168001 2023-09-27,11:50:25.000,270,10997493,13245,0,1695815424,13123.281982640001,70.5144912600008,53550.31257336001 2023-09-27,11:50:26.000,270,10997463,13205,0,1695815425,13123.19441060999,70.50744213000144,53550.13789536 2023-09-27,11:50:27.000,270,10997463,13565,0,1695815426,13123.086629649995,70.50744213000144,53550.06103704 2023-09-27,11:50:28.000,270,10997479,13085,0,1695815427,13123.026002859995,70.53563864999887,53549.97719160001 2023-09-27,11:50:29.000,270,10997432,13565,0,1695815428,13123.005793929995,70.50039300000208,53549.942256 2023-09-27,11:50:30.000,270,10997489,13325,0,1695815429,13122.945167139995,70.47219648000464,53549.82347496 2023-09-27,11:50:31.000,270,10997470,13365,0,1695815430,13122.85085879999,70.479245610004,53549.7326424 2023-09-27,11:50:32.000,270,10997464,13085,0,1695815431,13122.743077839994,70.52154039000015,53549.55097728001 2023-09-27,11:50:33.000,270,10997477,13245,0,1695815432,13122.709396289989,70.52858951999951,53549.481106080006 2023-09-27,11:50:34.000,270,10997457,13245,0,1695815433,13122.702659979994,70.5144912600008,53549.43918336 2023-09-27,11:50:35.000,270,10997444,13245,0,1695815434,13122.675714739999,70.5144912600008,53549.43918336 2023-09-27,11:50:36.000,270,10997450,13005,0,1695815435,13122.621824259993,70.50744213000144,53549.39726064 2023-09-27,11:50:37.000,270,10997455,13245,0,1695815436,13122.547724849988,70.53563864999887,53549.36931216 2023-09-27,11:50:38.000,270,10997441,13045,0,1695815437,13122.460152819993,70.56383517000359,53549.2784796 2023-09-27,11:50:39.000,270,10997454,13085,0,1695815438,13122.493834369998,70.5779334300023,53549.25751824001 2023-09-27,11:50:40.000,270,10997448,13285,0,1695815439,13122.446680200002,70.5779334300023,53549.21559552001 2023-09-27,11:50:41.000,270,10997461,13165,0,1695815440,13122.406262340002,70.6131790799991,53549.22956976 2023-09-27,11:50:42.000,270,10997449,13285,0,1695815441,13122.311953999997,70.62022820999846,53549.13873720001 2023-09-27,11:50:43.000,270,10997450,13125,0,1695815442,13122.237854589992,70.64842473000317,53549.11777584001 2023-09-27,11:50:44.000,270,10997465,13485,0,1695815443,13122.298481379992,70.64842473000317,53549.194634160005 2023-09-27,11:50:45.000,270,10997433,13085,0,1695815444,13122.204173040001,70.70481776999804,53549.16668568001 2023-09-27,11:50:46.000,270,10997499,13125,0,1695815445,13122.123337320001,70.66252299000189,53549.145724320006 2023-09-27,11:50:47.000,270,10997458,13285,0,1695815446,13122.029028979996,70.73301429000276,53549.15271144 2023-09-27,11:50:48.000,270,10997463,13285,0,1695815447,13121.907775399995,70.81760385000234,53549.04790464001 2023-09-27,11:50:49.000,270,10997452,12925,0,1695815448,13121.847148609995,70.80350559000362,53549.04091752 2023-09-27,11:50:50.000,270,10997458,13165,0,1695815449,13121.847148609995,70.81055472000298,53549.11078872 2023-09-27,11:50:51.000,270,10997458,13525,0,1695815450,13121.77304919999,70.90219341000193,53549.16668568001 2023-09-27,11:50:52.000,270,10997468,13565,0,1695815451,13121.69894979,70.96563558000344,53549.13873720001 2023-09-27,11:50:53.000,270,10997473,13085,0,1695815452,13121.645059309994,71.06432340000174,53549.15271144 2023-09-27,11:50:54.000,270,10997485,13205,0,1695815453,13121.544014659994,71.14186383000197,53549.124762960004 2023-09-27,11:50:55.000,270,10997447,13605,0,1695815454,13121.389079529989,71.25464990999899,53549.08982736001 2023-09-27,11:50:56.000,270,10997487,12845,0,1695815455,13121.267825950003,71.36038686000393,53549.1038016 2023-09-27,11:50:57.000,270,10997491,13485,0,1695815456,13121.139836059992,71.46612381000159,53549.15969856 2023-09-27,11:50:58.000,270,10997497,13445,0,1695815457,13120.984900930001,71.60710641000333,53549.16668568001 2023-09-27,11:50:59.000,270,10997477,13005,0,1695815458,13120.78281163,71.74808900999778,53549.124762960004 2023-09-27,11:51:00.000,270,10997447,13285,0,1695815459,13120.708712219996,71.86087509000208,53549.145724320006 2023-09-27,11:51:01.000,270,10997494,13325,0,1695815460,13120.607667569995,72.04415246999997,53549.16668568001 2023-09-27,11:51:02.000,270,10997470,13125,0,1695815461,13120.49988661,72.19923333000042,53549.15271144 2023-09-27,11:51:03.000,270,10997462,12925,0,1695815462,13120.365160409994,72.29087201999937,53549.145724320006 2023-09-27,11:51:04.000,270,10997449,13285,0,1695815463,13120.230434209989,72.45300200999918,53549.096814480006 2023-09-27,11:51:05.000,270,10997499,13165,0,1695815464,13120.169807419989,72.62218112999835,53549.11078872 2023-09-27,11:51:06.000,270,10997459,13165,0,1695815465,13120.129389559988,72.75611460000073,53549.13175008 2023-09-27,11:51:07.000,270,10997437,13365,0,1695815466,13120.068762770003,72.89709720000246,53549.13873720001 2023-09-27,11:51:08.000,270,10997477,13525,0,1695815467,13120.055290149998,73.01693240999884,53549.13873720001 2023-09-27,11:51:09.000,270,10997490,13085,0,1695815468,13120.095708009998,73.15086588000122,53549.18065992 2023-09-27,11:51:10.000,270,10997436,13605,0,1695815469,13120.169807419989,73.27070109000488,53549.13175008 2023-09-27,11:51:11.000,270,10997415,13325,0,1695815470,13120.190016349989,73.34119238999847,53549.2086084 2023-09-27,11:51:12.000,270,10997426,13285,0,1695815471,13120.243906829994,73.42578194999805,53549.16668568001 2023-09-27,11:51:13.000,270,10997446,13165,0,1695815472,13120.33147885999,73.45397847000277,53549.18764704001 2023-09-27,11:51:14.000,270,10997505,13445,0,1695815473,13120.53356815999,73.49627324999892,53549.35533792001 2023-09-27,11:51:15.000,270,10997488,13125,0,1695815474,13120.68176698,73.48922411999956,53549.37629928 2023-09-27,11:51:16.000,270,10997468,12885,0,1695815475,13120.877119969991,73.55971542000043,53549.411234880004 2023-09-27,11:51:17.000,270,10997498,13325,0,1695815476,13120.984900930001,73.5949610700045,53549.460144720004 2023-09-27,11:51:18.000,270,10997489,13285,0,1695815477,13121.126363440002,73.57381367999915,53549.38328640001 2023-09-27,11:51:19.000,270,10997452,13525,0,1695815478,13121.341925359993,73.58086280999851,53549.46713184 2023-09-27,11:51:20.000,270,10997481,13125,0,1695815479,13121.564223589994,73.56676454999979,53549.54399016 2023-09-27,11:51:21.000,270,10997483,13525,0,1695815480,13121.77304919999,73.531518900003,53549.57193864001 2023-09-27,11:51:22.000,270,10997486,13405,0,1695815481,13121.907775399995,73.57381367999915,53549.5579644 2023-09-27,11:51:23.000,270,10997479,13325,0,1695815482,13122.210909349997,73.52446977000363,53549.697706800005 2023-09-27,11:51:24.000,270,10997448,13045,0,1695815483,13122.500570679993,73.48922411999956,53549.82347496 2023-09-27,11:51:25.000,270,10997459,13245,0,1695815484,13122.736341529999,73.44692934000341,53549.85841056001 2023-09-27,11:51:26.000,270,10997468,13085,0,1695815485,13122.9182219,73.41168368999934,53549.942256 2023-09-27,11:51:27.000,270,10997467,13085,0,1695815486,13123.13378381999,73.41168368999934,53550.00514008001 2023-09-27,11:51:28.000,270,10997484,13165,0,1695815487,13123.288718949996,73.42578194999805,53549.99815296 2023-09-27,11:51:29.000,270,10997460,13285,0,1695815488,13123.504280870002,73.39758543000062,53550.13789536 2023-09-27,11:51:30.000,270,10997473,13285,0,1695815489,13123.713106479998,73.36938891000318,53550.22872792 2023-09-27,11:51:31.000,270,10997451,13245,0,1695815490,13123.955613639999,73.36938891000318,53550.38943168001 2023-09-27,11:51:32.000,270,10997516,13285,0,1695815491,13124.09033983999,73.36938891000318,53550.36148320001 2023-09-27,11:51:33.000,270,10997448,13605,0,1695815492,13124.31263806999,73.34824151999783,53550.43135440001 2023-09-27,11:51:34.000,270,10997518,13165,0,1695815493,13124.561881540001,73.25660282999888,53550.56410968 2023-09-27,11:51:35.000,270,10997461,13285,0,1695815494,13124.777443459992,73.2354554400008,53550.68289072 2023-09-27,11:51:36.000,270,10997458,13605,0,1695815495,13125.006477999988,73.16496413999994,53550.73180056 2023-09-27,11:51:37.000,270,10997484,13325,0,1695815496,13125.154676819999,73.14381675000186,53550.80865888 2023-09-27,11:51:38.000,270,10997462,12925,0,1695815497,13125.41065659999,73.04512893000356,53550.92743992 2023-09-27,11:51:39.000,270,10997461,13485,0,1695815498,13125.693581619991,73.0239815399982,53551.13006640001 2023-09-27,11:51:40.000,270,10997423,13405,0,1695815499,13125.949561399997,72.94644110999798,53551.29077016 2023-09-27,11:51:41.000,270,10997466,13685,0,1695815500,13126.185332249988,72.83365503000095,53551.4095512 2023-09-27,11:51:42.000,270,10997471,13165,0,1695815501,13126.340267379994,72.7772619899988,53551.51435800001 2023-09-27,11:51:43.000,270,10997474,13165,0,1695815502,13126.542356679995,72.72086895000393,53551.58422920001 2023-09-27,11:51:44.000,270,10997512,13405,0,1695815503,13126.744445979995,72.65742678000242,53551.709997360005 2023-09-27,11:51:45.000,270,10997456,13485,0,1695815504,13126.946535279996,72.60103374000028,53551.88467536 2023-09-27,11:51:46.000,270,10997438,13325,0,1695815505,13127.128415649997,72.53759156999877,53552.03839200001 2023-09-27,11:51:47.000,270,10997466,13245,0,1695815506,13127.215987679992,72.56578809000348,53552.12223744 2023-09-27,11:51:48.000,270,10997418,13125,0,1695815507,13127.337241259993,72.50234592000197,53552.22005712 2023-09-27,11:51:49.000,270,10997440,13445,0,1695815508,13127.512385319998,72.4671002699979,53552.48556768 2023-09-27,11:51:50.000,270,10997409,13165,0,1695815509,13127.674056759999,72.43890375000046,53552.60434872 2023-09-27,11:51:51.000,270,10997492,13245,0,1695815510,13127.74815616999,72.40365810000367,53552.73011688 2023-09-27,11:51:52.000,270,10997444,13245,0,1695815511,13127.84920081999,72.30497027999809,53552.716142640005 2023-09-27,11:51:53.000,270,10997460,13445,0,1695815512,13128.05129011999,72.26972463000129,53552.84889792 2023-09-27,11:51:54.000,270,10997420,13685,0,1695815513,13128.246643109997,72.2344789800045,53553.07947288 2023-09-27,11:51:55.000,270,10997429,13765,0,1695815514,13128.381369310002,72.17103681000299,53553.21222816001 2023-09-27,11:51:56.000,270,10997466,13365,0,1695815515,13128.516095509993,72.17808594000235,53553.39389328 2023-09-27,11:51:57.000,270,10997451,13245,0,1695815516,13128.603667539988,72.16398768000363,53553.51267432 2023-09-27,11:51:58.000,270,10997459,13085,0,1695815517,13128.637349089993,72.0864472500034,53553.57555840001 2023-09-27,11:51:59.000,270,10997450,13245,0,1695815518,13128.785547909989,72.05825072999869,53553.722287920005 2023-09-27,11:52:00.000,270,10997470,13205,0,1695815519,13128.859647319994,71.9736611699991,53553.84805608 2023-09-27,11:52:01.000,270,10997437,12965,0,1695815520,13128.99437352,71.98071029999846,53554.09260528 2023-09-27,11:52:02.000,270,10997483,13125,0,1695815521,13129.02805506999,71.9736611699991,53554.176450720006 2023-09-27,11:52:03.000,270,10997425,13245,0,1695815522,13129.08868185999,71.95251378000103,53554.309206 2023-09-27,11:52:04.000,270,10997434,13365,0,1695815523,13129.21667175,71.88907160999952,53554.5188196 2023-09-27,11:52:05.000,270,10997457,13045,0,1695815524,13129.263825919996,71.88202248000016,53554.65157488001 2023-09-27,11:52:06.000,270,10997471,13205,0,1695815525,13129.23688068,71.90316986999824,53554.791317279996 2023-09-27,11:52:07.000,270,10997439,12925,0,1695815526,13129.243616989996,71.86087509000208,53554.847214240006 2023-09-27,11:52:08.000,270,10997485,13205,0,1695815527,13129.182990199995,71.8749733500008,53554.92407256 2023-09-27,11:52:09.000,270,10997468,13445,0,1695815528,13129.17625389,71.8749733500008,53555.04984072 2023-09-27,11:52:10.000,270,10997426,13445,0,1695815529,13129.223408059996,71.8749733500008,53555.21054448 2023-09-27,11:52:11.000,270,10997442,13005,0,1695815530,13129.23014436999,71.85382596000272,53555.38522248 2023-09-27,11:52:12.000,270,10997467,12885,0,1695815531,13129.16951757999,71.82562943999801,53555.44111944001 2023-09-27,11:52:13.000,270,10997460,13045,0,1695815532,13129.162781269995,71.83267857000465,53555.462080799996 2023-09-27,11:52:14.000,270,10997470,13525,0,1695815533,13129.14930864999,71.85382596000272,53555.63675880001 2023-09-27,11:52:15.000,270,10997469,13245,0,1695815534,13129.13583603,71.79038379000121,53555.75553984001 2023-09-27,11:52:16.000,270,10997472,13325,0,1695815535,13129.10889078999,71.79038379000121,53555.86733376 2023-09-27,11:52:17.000,270,10997429,12765,0,1695815536,13129.02805506999,71.71989249000035,53555.86034664 2023-09-27,11:52:18.000,270,10997449,13125,0,1695815537,13129.001109829995,71.68464684000355,53555.97214056001 2023-09-27,11:52:19.000,270,10997492,13005,0,1695815538,13129.07520924,71.60710641000333,53556.10489584 2023-09-27,11:52:20.000,270,10997491,13125,0,1695815539,13129.08868185999,71.57186075999925,53556.17476704 2023-09-27,11:52:21.000,270,10997431,13445,0,1695815540,13129.12909971999,71.49432032999903,53556.24463824 2023-09-27,11:52:22.000,270,10997471,13245,0,1695815541,13129.09541817,71.47317294000095,53556.286560960005 2023-09-27,11:52:23.000,270,10997446,13365,0,1695815542,13129.23014436999,71.38858338000136,53556.36341928 2023-09-27,11:52:24.000,270,10997403,13525,0,1695815543,13129.29750747,71.3180920800005,53556.454251840005 2023-09-27,11:52:25.000,270,10997476,12765,0,1695815544,13129.391815809991,71.24760077999963,53556.5101488 2023-09-27,11:52:26.000,270,10997498,13285,0,1695815545,13129.492860459992,71.19825687000412,53556.65687832 2023-09-27,11:52:27.000,270,10997469,13445,0,1695815546,13129.580432490002,71.11366731000453,53556.74771088 2023-09-27,11:52:28.000,270,10997458,12925,0,1695815547,13129.681477140002,71.0361268800043,53556.81758208 2023-09-27,11:52:29.000,270,10997452,13245,0,1695815548,13129.836412269993,70.9726847100028,53556.93636312 2023-09-27,11:52:30.000,270,10997465,13285,0,1695815549,13129.890302749998,70.91629167000065,53557.04116992 2023-09-27,11:52:31.000,270,10997436,13205,0,1695815550,13129.944193229989,70.89514428000257,53557.06911840001 2023-09-27,11:52:32.000,270,10997455,13645,0,1695815551,13129.957665849994,70.8246529800017,53557.13200248 2023-09-27,11:52:33.000,270,10997500,13445,0,1695815552,13129.964402159989,70.73301429000276,53557.11802824001 2023-09-27,11:52:34.000,270,10997493,12885,0,1695815553,13129.971138469999,70.63432647000445,53557.28571912001 2023-09-27,11:52:35.000,270,10997473,12925,0,1695815554,13130.051974189999,70.58498256000166,53557.390525920004 2023-09-27,11:52:36.000,270,10997433,13245,0,1695815555,13130.08565573999,70.49334387000272,53557.48135848001 2023-09-27,11:52:37.000,270,10997479,12845,0,1695815556,13130.092392049999,70.44399995999993,53557.58616528 2023-09-27,11:52:38.000,270,10997502,13405,0,1695815557,13129.957665849994,70.38055778999842,53557.6630236 2023-09-27,11:52:39.000,270,10997464,13525,0,1695815558,13129.950929539998,70.31006649000483,53557.697959200006 2023-09-27,11:52:40.000,270,10997484,13005,0,1695815559,13129.836412269993,70.22547692999797,53557.76084328 2023-09-27,11:52:41.000,270,10997451,13245,0,1695815560,13129.755576549993,70.19023128000117,53557.83770160001 2023-09-27,11:52:42.000,270,10997473,12885,0,1695815561,13129.593905109992,70.16203476000373,53557.88661144001 2023-09-27,11:52:43.000,270,10997436,13085,0,1695815562,13129.479387840001,70.11269085000094,53557.94949552 2023-09-27,11:52:44.000,270,10997457,13085,0,1695815563,13129.398552120001,70.021052160002,53558.04032808 2023-09-27,11:52:45.000,270,10997470,13445,0,1695815564,13129.243616989996,69.97170824999921,53558.06827656 2023-09-27,11:52:46.000,270,10997429,13165,0,1695815565,13129.061736619995,70.02810129000136,53558.131160640005 2023-09-27,11:52:47.000,270,10997458,13245,0,1695815566,13128.92701041999,69.96465911999985,53558.16609624 2023-09-27,11:52:48.000,270,10997466,13245,0,1695815567,13128.711448499998,69.91531521000434,53558.14513488 2023-09-27,11:52:49.000,270,10997455,13045,0,1695815568,13128.556513369993,69.86597130000155,53558.13814776 2023-09-27,11:52:50.000,270,10997435,13125,0,1695815569,13128.529568129998,69.81662738999876,53558.27789016 2023-09-27,11:52:51.000,270,10997494,12885,0,1695815570,13128.441996100002,69.76728348000324,53558.26391592 2023-09-27,11:52:52.000,270,10997453,13285,0,1695815571,13128.320742520002,69.76023435000388,53558.27090304001 2023-09-27,11:52:53.000,270,10997446,13085,0,1695815572,13128.212961559992,69.68974305000302,53558.228980320004 2023-09-27,11:52:54.000,270,10997444,13245,0,1695815573,13128.165807389996,69.61925175000215,53558.3268 2023-09-27,11:52:55.000,270,10997455,13285,0,1695815574,13128.05129011999,69.65449739999895,53558.298851520005 2023-09-27,11:52:56.000,270,10997446,13245,0,1695815575,13127.93003653999,69.59810436000407,53558.298851520005 2023-09-27,11:52:57.000,270,10997436,13205,0,1695815576,13127.79531034,69.56285871,53558.27789016 2023-09-27,11:52:58.000,270,10997461,13085,0,1695815577,13127.71447462,69.51351480000449,53558.28487728 2023-09-27,11:52:59.000,270,10997475,13045,0,1695815578,13127.68752937999,69.48531827999977,53558.298851520005 2023-09-27,11:53:00.000,270,10997451,13685,0,1695815579,13127.593221039999,69.4641708900017,53558.396671200004 2023-09-27,11:53:01.000,270,10997459,13165,0,1695815580,13127.492176389998,69.45007263000298,53558.38269696 2023-09-27,11:53:02.000,270,10997439,13245,0,1695815581,13127.357450189993,69.40777784999955,53558.347761360004 2023-09-27,11:53:03.000,270,10997477,13085,0,1695815582,13127.269878159997,69.38663046000147,53558.368722720006 2023-09-27,11:53:04.000,270,10997466,13285,0,1695815583,13127.175569819992,69.33023741999932,53558.33378712 2023-09-27,11:53:05.000,270,10997430,13205,0,1695815584,13127.007162069996,69.28794264000317,53558.31981288001 2023-09-27,11:53:06.000,270,10997461,13045,0,1695815585,13126.865699559996,69.19630395000422,53558.396671200004 2023-09-27,11:53:07.000,270,10997506,13085,0,1695815586,13126.7579186,69.16105830000015,53558.33378712 2023-09-27,11:53:08.000,270,10997453,13525,0,1695815587,13126.57603823,69.0694196100012,53558.37570984 2023-09-27,11:53:09.000,270,10997448,13245,0,1695815588,13126.481729889994,69.03417396000441,53558.42461968 2023-09-27,11:53:10.000,270,10997478,13165,0,1695815589,13126.306585829989,68.93548613999883,53558.41064544001 2023-09-27,11:53:11.000,270,10997461,13325,0,1695815590,13126.144914389988,68.9072896200014,53558.33378712 2023-09-27,11:53:12.000,270,10997461,12925,0,1695815591,13125.868725679997,68.82974919000117,53558.28487728 2023-09-27,11:53:13.000,270,10997456,13205,0,1695815592,13125.666636379996,68.78040527999838,53558.2569288 2023-09-27,11:53:14.000,270,10997488,13285,0,1695815593,13125.51170124999,68.71696311000414,53558.298851520005 2023-09-27,11:53:15.000,270,10997438,13125,0,1695815594,13125.31634826,68.59712790000049,53558.26391592 2023-09-27,11:53:16.000,270,10997451,13085,0,1695815595,13125.147940509989,68.5125383400009,53558.27090304001 2023-09-27,11:53:17.000,270,10997471,13245,0,1695815596,13124.986269069988,68.37155573999917,53558.201031840006 2023-09-27,11:53:18.000,270,10997435,13565,0,1695815597,13124.777443459992,68.23762227000407,53558.15910912 2023-09-27,11:53:19.000,270,10997487,13565,0,1695815598,13124.662926190002,68.10368880000169,53558.09622504 2023-09-27,11:53:20.000,270,10997420,13005,0,1695815599,13124.454100579991,67.94155881000188,53558.04032808 2023-09-27,11:53:21.000,270,10997466,13485,0,1695815600,13124.29916545,67.84992012000293,53558.033340960006 2023-09-27,11:53:22.000,270,10997498,13285,0,1695815601,13124.016240429999,67.72303577999992,53557.92154704 2023-09-27,11:53:23.000,270,10997466,13285,0,1695815602,13123.915195779999,67.61729883000226,53557.88661144001 2023-09-27,11:53:24.000,270,10997467,13285,0,1695815603,13123.753524339998,67.44107058000372,53557.97045688 2023-09-27,11:53:25.000,270,10997422,13325,0,1695815604,13123.564907660002,67.32828449999943,53557.85866296001 2023-09-27,11:53:26.000,270,10997500,13565,0,1695815605,13123.302191570001,67.20140016000369,53557.76084328 2023-09-27,11:53:27.000,270,10997454,13365,0,1695815606,13123.16072906,67.06746669000131,53557.676997840004 2023-09-27,11:53:28.000,270,10997473,13205,0,1695815607,13122.93843083,66.9405823499983,53557.5931524 2023-09-27,11:53:29.000,270,10997469,13125,0,1695815608,13122.729605219989,66.82779627000127,53557.46738424 2023-09-27,11:53:30.000,270,10997426,13285,0,1695815609,13122.615087949998,66.72910845000297,53557.51629408 2023-09-27,11:53:31.000,270,10997498,13485,0,1695815610,13122.412998649997,66.60222410999995,53557.38353880001 2023-09-27,11:53:32.000,270,10997483,13445,0,1695815611,13122.163755180001,66.46829064000485,53557.37655168 2023-09-27,11:53:33.000,270,10997488,13485,0,1695815612,13121.98187481,66.33435717000248,53557.25078352 2023-09-27,11:53:34.000,270,10997515,13045,0,1695815613,13121.826939679995,66.18632544000138,53557.28571912001 2023-09-27,11:53:35.000,270,10997496,13765,0,1695815614,13121.65179561999,66.08763762000308,53557.173925200004 2023-09-27,11:53:36.000,270,10997460,13445,0,1695815615,13121.449706319989,65.96075328000006,53557.14597672001 2023-09-27,11:53:37.000,270,10997478,13245,0,1695815616,13121.166781300002,65.83386894000432,53556.887453280004 2023-09-27,11:53:38.000,270,10997488,13285,0,1695815617,13120.944483070001,65.71403373000066,53556.81059496001 2023-09-27,11:53:39.000,270,10997455,13525,0,1695815618,13120.82322949,65.67878808000387,53556.81758208 2023-09-27,11:53:40.000,270,10997453,13405,0,1695815619,13120.587458639995,65.58010025999829,53556.83155632001 2023-09-27,11:53:41.000,270,10997432,13485,0,1695815620,13120.358424099999,65.48846156999934,53556.68482680001 2023-09-27,11:53:42.000,270,10997448,13405,0,1695815621,13120.075499079998,65.46026505000191,53556.62892984 2023-09-27,11:53:43.000,270,10997470,13365,0,1695815622,13119.853200849997,65.43911766000383,53556.49617456001 2023-09-27,11:53:44.000,270,10997442,13365,0,1695815623,13119.62416631,65.41092113999912,53556.47521320001 2023-09-27,11:53:45.000,270,10997442,13565,0,1695815624,13119.34124129,65.41797026999848,53556.356432160006 2023-09-27,11:53:46.000,270,10997466,13365,0,1695815625,13119.071788889989,65.43911766000383,53556.25861248001 2023-09-27,11:53:47.000,270,10997458,13325,0,1695815626,13118.809072800002,65.43206853000447,53556.15380568 2023-09-27,11:53:48.000,270,10997417,13285,0,1695815627,13118.586774570002,65.46731418000127,53556.08393448 2023-09-27,11:53:49.000,270,10997485,13125,0,1695815628,13118.391421579996,65.48141243999999,53556.02803752 2023-09-27,11:53:50.000,270,10997488,13405,0,1695815629,13118.148914419995,65.4955106999987,53555.97912768 2023-09-27,11:53:51.000,270,10997459,13165,0,1695815630,13117.906407259994,65.5448546100015,53555.84637240001 2023-09-27,11:53:52.000,270,10997461,13405,0,1695815631,13117.677372719998,65.55190374000085,53555.69265576 2023-09-27,11:53:53.000,270,10997464,13245,0,1695815632,13117.508964970002,65.60124765000364,53555.615797440005 2023-09-27,11:53:54.000,270,10997470,13285,0,1695815633,13117.333820909997,65.62239504000172,53555.531952 2023-09-27,11:53:55.000,270,10997427,13205,0,1695815634,13117.192358399996,65.61534591000236,53555.448106560005 2023-09-27,11:53:56.000,270,10997441,13245,0,1695815635,13117.071104819996,65.60124765000364,53555.42015808001 2023-09-27,11:53:57.000,270,10997452,13525,0,1695815636,13116.96332386,65.62944417000108,53555.26644144 2023-09-27,11:53:58.000,270,10997456,12925,0,1695815637,13116.79491610999,65.6435424299998,53555.182596000006 2023-09-27,11:53:59.000,270,10997452,13325,0,1695815638,13116.707344079994,65.6435424299998,53555.09176344 2023-09-27,11:54:00.000,270,10997467,13285,0,1695815639,13116.639980979999,65.63649330000044,53554.97996952 2023-09-27,11:54:01.000,270,10997480,13085,0,1695815640,13116.545672639993,65.608296780003,53554.93804680001 2023-09-27,11:54:02.000,270,10997429,13405,0,1695815641,13116.464836919993,65.58010025999829,53554.78433016 2023-09-27,11:54:03.000,270,10997449,13085,0,1695815642,13116.370528580002,65.61534591000236,53554.71445896 2023-09-27,11:54:04.000,270,10997462,13165,0,1695815643,13116.350319650002,65.608296780003,53554.71445896 2023-09-27,11:54:05.000,270,10997439,12925,0,1695815644,13116.296429169997,65.62239504000172,53554.679523360006 2023-09-27,11:54:06.000,270,10997463,12925,0,1695815645,13116.249275000002,65.62239504000172,53554.560742320005 2023-09-27,11:54:07.000,270,10997448,13445,0,1695815646,13116.168439280002,65.62239504000172,53554.49785824 2023-09-27,11:54:08.000,270,10997465,13405,0,1695815647,13115.973086289996,65.55895287000021,53554.35112872 2023-09-27,11:54:09.000,270,10997464,13325,0,1695815648,13115.892250569996,65.56600199999957,53554.30221888 2023-09-27,11:54:10.000,270,10997487,13285,0,1695815649,13115.75752436999,65.52370722000342,53554.2043992 2023-09-27,11:54:11.000,270,10997474,13165,0,1695815650,13115.649743409995,65.52370722000342,53554.16247648 2023-09-27,11:54:12.000,270,10997504,13285,0,1695815651,13115.488071969994,65.47436331000063,53554.155489360004 2023-09-27,11:54:13.000,270,10997479,13365,0,1695815652,13115.319664219998,65.45321592000255,53554.02972120001 2023-09-27,11:54:14.000,270,10997441,13205,0,1695815653,13115.097365989997,65.46026505000191,53553.89696592 2023-09-27,11:54:15.000,270,10997432,13045,0,1695815654,13114.942430859992,65.48846156999934,53553.87600456 2023-09-27,11:54:16.000,270,10997494,13165,0,1695815655,13114.733605249996,65.47436331000063,53553.77818488 2023-09-27,11:54:17.000,270,10997463,13125,0,1695815656,13114.470889159995,65.5096089600047,53553.62446824001 2023-09-27,11:54:18.000,270,10997406,13085,0,1695815657,13114.235118309989,65.48846156999934,53553.52664856001 2023-09-27,11:54:19.000,270,10997448,13285,0,1695815658,13114.006083769993,65.52370722000342,53553.4707516 2023-09-27,11:54:20.000,270,10997445,13125,0,1695815659,13113.790521850002,65.51665809000406,53553.42184176 2023-09-27,11:54:21.000,270,10997475,13245,0,1695815660,13113.568223620001,65.5448546100015,53553.28908648001 2023-09-27,11:54:22.000,270,10997486,13285,0,1695815661,13113.27856228999,65.55190374000085,53553.13536984 2023-09-27,11:54:23.000,270,10997467,13045,0,1695815662,13113.063000369999,65.62944417000108,53553.12139560001 2023-09-27,11:54:24.000,270,10997440,13205,0,1695815663,13112.807020589993,65.6435424299998,53552.97466608001 2023-09-27,11:54:25.000,270,10997481,13285,0,1695815664,13112.638612839997,65.66468981999788,53552.85588504001 2023-09-27,11:54:26.000,270,10997446,13205,0,1695815665,13112.389369370001,65.72813198999938,53552.79998808 2023-09-27,11:54:27.000,270,10997430,13405,0,1695815666,13112.14012589999,65.77747590000217,53552.562426 2023-09-27,11:54:28.000,270,10997452,13285,0,1695815667,13111.99866338999,65.79862329000025,53552.562426 2023-09-27,11:54:29.000,270,10997459,13405,0,1695815668,13111.823519329999,65.81272154999897,53552.41569648 2023-09-27,11:54:30.000,270,10997431,13205,0,1695815669,13111.722474679998,65.81272154999897,53552.35979952 2023-09-27,11:54:31.000,270,10997435,13405,0,1695815670,13111.520385379998,65.8550163300024,53552.18512152001 2023-09-27,11:54:32.000,270,10997482,13125,0,1695815671,13111.385659179992,65.87616372000048,53552.05236624 2023-09-27,11:54:33.000,270,10997414,13325,0,1695815672,13111.230724050001,65.8902619799992,53551.88467536 2023-09-27,11:54:34.000,270,10997481,12925,0,1695815673,13111.075788919996,65.90436023999791,53551.77986856001 2023-09-27,11:54:35.000,270,10997441,13245,0,1695815674,13111.082525229991,65.86911459000112,53551.73095872001 2023-09-27,11:54:36.000,270,10997429,13005,0,1695815675,13110.98148057999,65.82681980999769,53551.63313904001 2023-09-27,11:54:37.000,270,10997455,13285,0,1695815676,13110.90064485999,65.84091807000368,53551.53531936001 2023-09-27,11:54:38.000,270,10997454,13085,0,1695815677,13110.78612759,65.84796720000304,53551.34666712001 2023-09-27,11:54:39.000,270,10997487,13365,0,1695815678,13110.73897341999,65.8550163300024,53551.33269288 2023-09-27,11:54:40.000,270,10997453,13125,0,1695815679,13110.671610319994,65.86206546000176,53551.24884744001 2023-09-27,11:54:41.000,270,10997437,13325,0,1695815680,13110.550356739994,65.86206546000176,53551.10211792001 2023-09-27,11:54:42.000,270,10997454,13245,0,1695815681,13110.375212679988,65.93960589000199,53550.920452800005 2023-09-27,11:54:43.000,270,10997445,13125,0,1695815682,13110.314585890002,65.94665502000134,53550.85756872 2023-09-27,11:54:44.000,270,10997447,13685,0,1695815683,13110.287640649993,65.93255676000263,53550.81564600001 2023-09-27,11:54:45.000,270,10997441,13285,0,1695815684,13110.186595999992,65.88321284999984,53550.74577480001 2023-09-27,11:54:46.000,270,10997477,13445,0,1695815685,13110.018188249996,65.90436023999791,53550.640968 2023-09-27,11:54:47.000,270,10997452,13645,0,1695815686,13109.836307879996,65.91140937000455,53550.466290000004 2023-09-27,11:54:48.000,270,10997454,13405,0,1695815687,13109.654427509995,65.89731110999855,53550.29161200001 2023-09-27,11:54:49.000,270,10997464,13405,0,1695815688,13109.553382859995,65.89731110999855,53550.21475368 2023-09-27,11:54:50.000,270,10997454,13325,0,1695815689,13109.452338209994,65.8902619799992,53550.116934 2023-09-27,11:54:51.000,270,10997445,13445,0,1695815690,13109.324348319999,65.84091807000368,53550.06103704 2023-09-27,11:54:52.000,270,10997467,13085,0,1695815691,13109.155940569988,65.79862329000025,53549.97020448 2023-09-27,11:54:53.000,270,10997427,13285,0,1695815692,13108.960587579997,65.78452503000153,53549.83744920001 2023-09-27,11:54:54.000,270,10997536,13405,0,1695815693,13108.832597690001,65.72813198999938,53549.77456512 2023-09-27,11:54:55.000,270,10997428,13365,0,1695815694,13108.637244699996,65.69288634000259,53549.6627712 2023-09-27,11:54:56.000,270,10997450,13245,0,1695815695,13108.435155399995,65.68583721000323,53549.55097728001 2023-09-27,11:54:57.000,270,10997450,13405,0,1695815696,13108.165702999999,65.65059155999916,53549.39726064 2023-09-27,11:54:58.000,270,10997473,13405,0,1695815697,13107.956877389988,65.61534591000236,53549.27149248 2023-09-27,11:54:59.000,270,10997473,13525,0,1695815698,13107.855832740002,65.58010025999829,53549.27149248 2023-09-27,11:55:00.000,270,10997470,13085,0,1695815699,13107.606589269992,65.53075635000278,53549.145724320006 2023-09-27,11:55:01.000,270,10997473,13605,0,1695815700,13107.40449996999,65.47436331000063,53549.01995616001 2023-09-27,11:55:02.000,270,10997466,13605,0,1695815701,13107.114838639995,65.4955106999987,53548.86623952 2023-09-27,11:55:03.000,270,10997534,13245,0,1695815702,13106.899276719989,65.46026505000191,53548.75444560001 2023-09-27,11:55:04.000,270,10997470,13245,0,1695815703,13106.656769560002,65.5096089600047,53548.62867744 2023-09-27,11:55:05.000,270,10997472,13085,0,1695815704,13106.387317159992,65.47436331000063,53548.53085776 2023-09-27,11:55:06.000,270,10997471,13125,0,1695815705,13106.09091952,65.45321592000255,53548.37714112001 2023-09-27,11:55:07.000,270,10997454,13165,0,1695815706,13105.787785569999,65.47436331000063,53548.18150176001 2023-09-27,11:55:08.000,270,10997470,13325,0,1695815707,13105.518333169988,65.5096089600047,53548.04874648 2023-09-27,11:55:09.000,270,10997473,13165,0,1695815708,13105.370134349992,65.4955106999987,53547.99983664 2023-09-27,11:55:10.000,270,10997439,13405,0,1695815709,13105.087209329991,65.53075635000278,53547.804197280006 2023-09-27,11:55:11.000,270,10997486,13205,0,1695815710,13104.82449323999,65.53075635000278,53547.67842912001 2023-09-27,11:55:12.000,270,10997433,13125,0,1695815711,13104.534831909994,65.608296780003,53547.517725360005 2023-09-27,11:55:13.000,270,10997495,13805,0,1695815712,13104.312533679993,65.60124765000364,53547.3570216 2023-09-27,11:55:14.000,270,10997457,13365,0,1695815713,13104.150862239992,65.608296780003,53547.25920192 2023-09-27,11:55:15.000,270,10997496,13205,0,1695815714,13103.955509250001,65.608296780003,53547.133433760006 2023-09-27,11:55:16.000,270,10997477,13285,0,1695815715,13103.81404674,65.63649330000044,53547.02862696 2023-09-27,11:55:17.000,270,10997481,13125,0,1695815716,13103.60522112999,65.68583721000323,53546.86792320001 2023-09-27,11:55:18.000,270,10997469,13085,0,1695815717,13103.389659209999,65.7563285100041,53546.728180800004 2023-09-27,11:55:19.000,270,10997504,13285,0,1695815718,13103.221251459989,65.81272154999897,53546.560489920004 2023-09-27,11:55:20.000,270,10997470,13365,0,1695815719,13103.052843709993,65.88321284999984,53546.46965736 2023-09-27,11:55:21.000,270,10997455,12925,0,1695815720,13102.823809169997,65.97485153999878,53546.274018000004 2023-09-27,11:55:22.000,270,10997466,13285,0,1695815721,13102.662137729996,66.03124458000093,53546.16222408 2023-09-27,11:55:23.000,270,10997490,13205,0,1695815722,13102.47352105,66.12993239999923,53546.09934000001 2023-09-27,11:55:24.000,270,10997476,13285,0,1695815723,13102.257959129995,66.21452195999882,53545.924662 2023-09-27,11:55:25.000,270,10997492,13085,0,1695815724,13102.082815069989,66.3484554300012,53545.791906720005 2023-09-27,11:55:26.000,270,10997507,13445,0,1695815725,13101.900934699988,66.44009412000014,53545.70107416 2023-09-27,11:55:27.000,270,10997409,13245,0,1695815726,13101.719054330002,66.53173280999908,53545.48447344 2023-09-27,11:55:28.000,270,10997426,13605,0,1695815727,13101.523701339996,66.60927323999931,53545.37966664001 2023-09-27,11:55:29.000,270,10997487,13365,0,1695815728,13101.32834834999,66.6586171500021,53545.218962880004 2023-09-27,11:55:30.000,270,10997465,13365,0,1695815729,13101.14646797999,66.78550148999784,53545.002362160005 2023-09-27,11:55:31.000,270,10997513,13445,0,1695815730,13101.07236857,66.81369801000255,53544.96742656 2023-09-27,11:55:32.000,270,10997445,13245,0,1695815731,13100.957851299994,66.84894365999935,53544.86960688 2023-09-27,11:55:33.000,270,10997458,13285,0,1695815732,13100.809652479998,66.9053367000015,53544.736851600006 2023-09-27,11:55:34.000,270,10997488,13485,0,1695815733,13100.641244729988,66.93353321999894,53544.513263759996 2023-09-27,11:55:35.000,270,10997465,13005,0,1695815734,13100.486309599997,66.96172974000365,53544.36653424 2023-09-27,11:55:36.000,270,10997439,13325,0,1695815735,13100.418946500002,67.0040245199998,53544.28967592 2023-09-27,11:55:37.000,270,10997465,13285,0,1695815736,13100.230329819991,67.01812277999852,53544.177881999996 2023-09-27,11:55:38.000,270,10997472,13285,0,1695815737,13100.122548859996,66.99697539000044,53544.02416536 2023-09-27,11:55:39.000,270,10997443,13445,0,1695815738,13100.07539469,67.03222104000452,53543.947307040005 2023-09-27,11:55:40.000,270,10997452,13525,0,1695815739,13100.00803158999,67.01107364999916,53543.81455176 2023-09-27,11:55:41.000,270,10997427,13445,0,1695815740,13099.84636014999,67.04631930000323,53543.70275784001 2023-09-27,11:55:42.000,270,10997500,13365,0,1695815741,13099.691425019999,67.01107364999916,53543.48615712001 2023-09-27,11:55:43.000,270,10997474,13085,0,1695815742,13099.549962509998,67.04631930000323,53543.38833744001 2023-09-27,11:55:44.000,270,10997505,13365,0,1695815743,13099.448917859998,67.03927017000387,53543.25558216 2023-09-27,11:55:45.000,270,10997487,13245,0,1695815744,13099.354609519993,67.05336843000259,53543.206672320004 2023-09-27,11:55:46.000,270,10997437,13085,0,1695815745,13099.199674390002,67.10976147000474,53543.03199432001 2023-09-27,11:55:47.000,270,10997464,13285,0,1695815746,13099.064948189996,67.09566320999875,53542.98308448001 2023-09-27,11:55:48.000,270,10997464,13045,0,1695815747,13098.91674937,67.13090886000282,53542.84334208001 2023-09-27,11:55:49.000,270,10997472,12925,0,1695815748,13098.84938626999,67.16615450999961,53542.78744512 2023-09-27,11:55:50.000,270,10997465,12885,0,1695815749,13098.71466007,67.18730189999769,53542.68962544 2023-09-27,11:55:51.000,270,10997488,13285,0,1695815750,13098.57319756,67.24369493999984,53542.50796032001 2023-09-27,11:55:52.000,270,10997468,13605,0,1695815751,13098.377844569994,67.28598972000327,53542.34026944001 2023-09-27,11:55:53.000,270,10997488,13205,0,1695815752,13098.236382059993,67.31418624000071,53542.221488400006 2023-09-27,11:55:54.000,270,10997500,12925,0,1695815753,13098.202700510003,67.32123537000007,53542.19353992001 2023-09-27,11:55:55.000,270,10997450,13325,0,1695815754,13098.081446930002,67.32828449999943,53542.17257856001 2023-09-27,11:55:56.000,270,10997428,13285,0,1695815755,13097.953457039992,67.3635301500035,53542.032836160004 2023-09-27,11:55:57.000,270,10997477,13165,0,1695815756,13097.872621319992,67.35648102000414,53541.935016480005 2023-09-27,11:55:58.000,270,10997460,13245,0,1695815757,13097.75810405,67.39172667000093,53541.75335136 2023-09-27,11:55:59.000,270,10997473,13245,0,1695815758,13097.69747726,67.3987758000003,53541.68348016 2023-09-27,11:56:00.000,270,10997464,13125,0,1695815759,13097.663795709996,67.40582492999965,53541.62059608001 2023-09-27,11:56:01.000,270,10997420,13165,0,1695815760,13097.51559689,67.44811971000308,53541.47386656001 2023-09-27,11:56:02.000,270,10997464,13165,0,1695815761,13097.46844271999,67.44811971000308,53541.3480984 2023-09-27,11:56:03.000,270,10997462,13325,0,1695815762,13097.43476117,67.48336535999988,53541.313162800005 2023-09-27,11:56:04.000,270,10997461,13405,0,1695815763,13097.47517903,67.4974636199986,53541.30617568001 2023-09-27,11:56:05.000,270,10997462,13205,0,1695815764,13097.401079619995,67.51861101000395,53541.215343120006 2023-09-27,11:56:06.000,270,10997456,13445,0,1695815765,13097.313507589999,67.55385666000075,53541.1035492 2023-09-27,11:56:07.000,270,10997456,13045,0,1695815766,13097.232671869999,67.5609057900001,53541.01271664 2023-09-27,11:56:08.000,270,10997473,13005,0,1695815767,13097.104681979989,67.62434796000161,53540.86598712 2023-09-27,11:56:09.000,270,10997470,12765,0,1695815768,13097.010373639998,67.68074100000376,53540.80310304001 2023-09-27,11:56:10.000,270,10997389,13365,0,1695815769,13096.862174820002,67.71598665000056,53540.67034776 2023-09-27,11:56:11.000,270,10997489,13525,0,1695815770,13096.734184929992,67.80057621000014,53540.58650232001 2023-09-27,11:56:12.000,270,10997451,13405,0,1695815771,13096.734184929992,67.83582186000422,53540.60746368 2023-09-27,11:56:13.000,270,10997448,12885,0,1695815772,13096.585986109996,67.88516576999973,53540.53759248001 2023-09-27,11:56:14.000,270,10997406,13365,0,1695815773,13096.444523599996,67.93450968000252,53540.43278568 2023-09-27,11:56:15.000,270,10997458,13285,0,1695815774,13096.24917060999,67.96975532999932,53540.24413344 2023-09-27,11:56:16.000,270,10997428,13285,0,1695815775,13096.181807509995,67.97680445999868,53540.2650948 2023-09-27,11:56:17.000,270,10997466,13165,0,1695815776,13096.033608689999,68.04024663000018,53540.090416800005 2023-09-27,11:56:18.000,270,10997492,12925,0,1695815777,13095.898882489993,68.08959054000297,53540.020545600004 2023-09-27,11:56:19.000,270,10997448,13445,0,1695815778,13095.851728319998,68.13188531999913,53539.971635760005 2023-09-27,11:56:20.000,270,10997435,12925,0,1695815779,13095.710265809998,68.14598357999785,53539.9506744 2023-09-27,11:56:21.000,270,10997449,13005,0,1695815780,13095.595748539992,68.22352400999807,53539.803944880005 2023-09-27,11:56:22.000,270,10997497,13285,0,1695815781,13095.373450309991,68.2658187900015,53539.65721536001 2023-09-27,11:56:23.000,270,10997461,13765,0,1695815782,13095.292614589991,68.3151627000043,53539.60830552001 2023-09-27,11:56:24.000,270,10997454,13085,0,1695815783,13095.164624699995,68.42089965000196,53539.6013184 2023-09-27,11:56:25.000,270,10997461,13245,0,1695815784,13095.01642588,68.48434182000346,53539.47555024 2023-09-27,11:56:26.000,270,10997468,13085,0,1695815785,13094.874963369999,68.60417702999985,53539.30785936 2023-09-27,11:56:27.000,270,10997492,13165,0,1695815786,13094.726764549989,68.70286484999815,53539.23100104 2023-09-27,11:56:28.000,270,10997476,13285,0,1695815787,13094.598774659993,68.80155267000373,53539.18907832 2023-09-27,11:56:29.000,270,10997473,13125,0,1695815788,13094.538147869993,68.93548613999883,53539.11920712 2023-09-27,11:56:30.000,270,10997468,13205,0,1695815789,13094.376476429992,69.05532135000249,53539.07728440001 2023-09-27,11:56:31.000,270,10997456,13325,0,1695815790,13094.201332370001,69.17515655999887,53538.94452912 2023-09-27,11:56:32.000,270,10997489,12845,0,1695815791,13093.95882521,69.30909003000124,53538.79081248001 2023-09-27,11:56:33.000,270,10997470,13125,0,1695815792,13093.83083531999,69.40072872000019,53538.71395416 2023-09-27,11:56:34.000,270,10997469,13045,0,1695815793,13093.682636499994,69.53466219000256,53538.7279284 2023-09-27,11:56:35.000,270,10997451,13165,0,1695815794,13093.554646609999,69.69679218000238,53538.59517312 2023-09-27,11:56:36.000,270,10997461,13445,0,1695815795,13093.406447789988,69.85892217000219,53538.50434056001 2023-09-27,11:56:37.000,270,10997467,13245,0,1695815796,13093.312139449998,69.97170824999921,53538.49036632 2023-09-27,11:56:38.000,270,10997464,12965,0,1695815797,13093.110050149997,70.11269085000094,53538.32267544 2023-09-27,11:56:39.000,270,10997500,13205,0,1695815798,13093.042687050001,70.25367345000268,53538.196907280006 2023-09-27,11:56:40.000,270,10997468,13485,0,1695815799,13092.921433470001,70.37350865999906,53538.147997440006 2023-09-27,11:56:41.000,270,10997460,13245,0,1695815800,13092.854070369991,70.50039300000208,53538.07113912001 2023-09-27,11:56:42.000,270,10997469,13405,0,1695815801,13092.71934417,70.62022820999846,53537.91742248 2023-09-27,11:56:43.000,270,10997466,13285,0,1695815802,13092.685662619995,70.7259651600034,53537.83357704001 2023-09-27,11:56:44.000,270,10997493,13285,0,1695815803,13092.59809059,70.84580036999978,53537.742744480005 2023-09-27,11:56:45.000,270,10997439,13325,0,1695815804,13092.57114534999,70.94448818999808,53537.70780888 2023-09-27,11:56:46.000,270,10997504,13325,0,1695815805,13092.483573319994,71.06432340000174,53537.60300208 2023-09-27,11:56:47.000,270,10997433,13085,0,1695815806,13092.402737599994,71.2194042600022,53537.505182400004 2023-09-27,11:56:48.000,270,10997489,13325,0,1695815807,13092.274747709998,71.36038686000393,53537.39338848 2023-09-27,11:56:49.000,270,10997498,13085,0,1695815808,13092.234329849998,71.50841858999775,53537.28159456001 2023-09-27,11:56:50.000,270,10997465,13205,0,1695815809,13092.153494129998,71.60710641000333,53537.27460744 2023-09-27,11:56:51.000,270,10997497,13085,0,1695815810,13092.160230439993,71.71284336000099,53537.19774912 2023-09-27,11:56:52.000,270,10997466,13485,0,1695815811,13092.092867339998,71.81858030999865,53537.11390368001 2023-09-27,11:56:53.000,270,10997501,13405,0,1695815812,13092.059185789993,71.9736611699991,53537.03005824 2023-09-27,11:56:54.000,270,10997518,13205,0,1695815813,13092.113076269998,72.07234899000468,53537.05800672 2023-09-27,11:56:55.000,270,10997463,13205,0,1695815814,13092.126548890003,72.17103681000299,53536.9811484 2023-09-27,11:56:56.000,270,10997487,13605,0,1695815815,13092.119812579993,72.30497027999809,53536.904290080005 2023-09-27,11:56:57.000,270,10997475,13365,0,1695815816,13092.092867339998,72.38955983999767,53536.736599200005 2023-09-27,11:56:58.000,270,10997494,13405,0,1695815817,13092.106339960003,72.46005113999854,53536.72961208001 2023-09-27,11:56:59.000,270,10997471,13205,0,1695815818,13092.220857229993,72.50939505000133,53536.69467648 2023-09-27,11:57:00.000,270,10997506,13285,0,1695815819,13092.261275089993,72.60808286999963,53536.68070224001 2023-09-27,11:57:01.000,270,10997439,13125,0,1695815820,13092.315165569998,72.6785741700005,53536.61083104001 2023-09-27,11:57:02.000,270,10997475,13005,0,1695815821,13092.288220329989,72.74201634000201,53536.471088640006 2023-09-27,11:57:03.000,270,10997491,13325,0,1695815822,13092.422946529994,72.79840938000416,53536.499037120004 2023-09-27,11:57:04.000,270,10997469,13245,0,1695815823,13092.436419149999,72.86185154999839,53536.40820456 2023-09-27,11:57:05.000,270,10997480,13085,0,1695815824,13092.51725487,72.89709720000246,53536.39423032001 2023-09-27,11:57:06.000,270,10997485,13325,0,1695815825,13092.61156320999,72.93939197999862,53536.33833336 2023-09-27,11:57:07.000,270,10997410,13485,0,1695815826,13092.65198106999,72.96758850000333,53536.28942352 2023-09-27,11:57:08.000,270,10997429,13405,0,1695815827,13092.766498339995,72.98168676000205,53536.26147504 2023-09-27,11:57:09.000,270,10997475,13565,0,1695815828,13092.874279299991,73.05217806000292,53536.26147504 2023-09-27,11:57:10.000,270,10997508,12965,0,1695815829,13092.955115019991,73.05922719000228,53536.21955232 2023-09-27,11:57:11.000,270,10997497,13205,0,1695815830,13092.982060260001,73.10857109999779,53536.17762960001 2023-09-27,11:57:12.000,270,10997487,13125,0,1695815831,13093.002269190001,73.12971849000314,53536.08679704001 2023-09-27,11:57:13.000,270,10997484,13365,0,1695815832,13093.022478120001,73.17906239999866,53536.02391296 2023-09-27,11:57:14.000,270,10997477,13365,0,1695815833,13093.062895980001,73.19316066000465,53536.04487432 2023-09-27,11:57:15.000,270,10997436,13365,0,1695815834,13093.136995389992,73.27070109000488,53536.05186144 2023-09-27,11:57:16.000,270,10997466,13085,0,1695815835,13093.136995389992,73.27070109000488,53536.0728228 2023-09-27,11:57:17.000,270,10997502,13205,0,1695815836,13093.076368599992,73.36938891000318,53535.995964480004 2023-09-27,11:57:18.000,270,10997487,12965,0,1695815837,13092.961851330001,73.43283108000469,53535.96102888001 2023-09-27,11:57:19.000,270,10997535,13405,0,1695815838,13092.948378709996,73.51742064000427,53535.96102888001 2023-09-27,11:57:20.000,270,10997446,13365,0,1695815839,13092.867542989996,73.5949610700045,53535.92609328 2023-09-27,11:57:21.000,270,10997466,13205,0,1695815840,13092.86080668,73.68659976000345,53535.90513192 2023-09-27,11:57:22.000,270,10997439,13365,0,1695815841,13092.7395531,73.75004192999768,53535.79333800001 2023-09-27,11:57:23.000,270,10997493,13485,0,1695815842,13092.71260785999,73.86282801000198,53535.8632092 2023-09-27,11:57:24.000,270,10997452,13325,0,1695815843,13092.685662619995,73.91922105000413,53535.87718344 2023-09-27,11:57:25.000,270,10997467,13245,0,1695815844,13092.645244759995,74.05315451999923,53535.87718344 2023-09-27,11:57:26.000,270,10997476,13285,0,1695815845,13092.57114534999,74.17298973000288,53535.82128648001 2023-09-27,11:57:27.000,270,10997462,13405,0,1695815846,13092.5374638,74.2857758099999,53535.79333800001 2023-09-27,11:57:28.000,270,10997432,13685,0,1695815847,13092.463364389994,74.36331624000013,53535.69551832 2023-09-27,11:57:29.000,270,10997484,13205,0,1695815848,13092.416210219999,74.49020058000315,53535.6885312 2023-09-27,11:57:30.000,270,10997437,13285,0,1695815849,13092.456628079999,74.54659361999802,53535.70250544001 2023-09-27,11:57:31.000,270,10997462,13365,0,1695815850,13092.463364389994,74.63118318000488,53535.660582720004 2023-09-27,11:57:32.000,270,10997488,13245,0,1695815851,13092.47683701,74.73692013000255,53535.632634240006 2023-09-27,11:57:33.000,270,10997412,12765,0,1695815852,13092.44989176999,74.80036230000405,53535.59769864 2023-09-27,11:57:34.000,270,10997478,13325,0,1695815853,13092.53072748999,74.86380446999829,53535.61866 2023-09-27,11:57:35.000,270,10997494,13245,0,1695815854,13092.544200109995,74.97659055000258,53535.5487888 2023-09-27,11:57:36.000,270,10997484,12885,0,1695815855,13092.604826899995,75.06822924000153,53535.54180168 2023-09-27,11:57:37.000,270,10997512,13365,0,1695815856,13092.55767273,75.19511358000454,53535.45795624001 2023-09-27,11:57:38.000,270,10997466,12925,0,1695815857,13092.584617969995,75.28675227000349,53535.40205928 2023-09-27,11:57:39.000,270,10997449,12925,0,1695815858,13092.685662619995,75.35019443999772,53535.49987896 2023-09-27,11:57:40.000,270,10997479,13165,0,1695815859,13092.71934417,75.4841279100001,53535.443982000004 2023-09-27,11:57:41.000,270,10997485,13245,0,1695815860,13092.726080479995,75.57576659999904,53535.45096912 2023-09-27,11:57:42.000,270,10997452,12885,0,1695815861,13092.705871549995,75.63920877000055,53535.41603352001 2023-09-27,11:57:43.000,270,10997456,13125,0,1695815862,13092.625035829995,75.78019137000229,53535.297252480006 2023-09-27,11:57:44.000,270,10997480,13125,0,1695815863,13092.65871738,75.86478093000187,53535.33218808 2023-09-27,11:57:45.000,270,10997484,13285,0,1695815864,13092.69239892999,75.9775670099989,53535.31821384001 2023-09-27,11:57:46.000,270,10997461,13285,0,1695815865,13092.67892631,76.09035309000319,53535.26930400001 2023-09-27,11:57:47.000,270,10997442,13045,0,1695815866,13092.69913524,76.24543395000364,53535.19943280001 2023-09-27,11:57:48.000,270,10997463,12965,0,1695815867,13092.71934417,76.3864165499981,53535.18545856 2023-09-27,11:57:49.000,270,10997503,13245,0,1695815868,13092.766498339995,76.48510437000368,53535.25532976 2023-09-27,11:57:50.000,270,10997457,13165,0,1695815869,13092.79344357999,76.56969393000327,53535.15052296001 2023-09-27,11:57:51.000,270,10997483,13245,0,1695815870,13092.887751919996,76.69657826999901,53535.17148432001 2023-09-27,11:57:52.000,270,10997442,13285,0,1695815871,13092.90122454,76.7811678299986,53535.12257448001 2023-09-27,11:57:53.000,270,10997456,13285,0,1695815872,13092.961851330001,76.85870825999882,53535.12257448001 2023-09-27,11:57:54.000,270,10997477,13165,0,1695815873,13093.083104910002,76.88690478000353,53535.10161312001 2023-09-27,11:57:55.000,270,10997474,13085,0,1695815874,13093.150468009997,76.95034694999777,53535.11558736 2023-09-27,11:57:56.000,270,10997470,13085,0,1695815875,13093.204358490002,76.98559260000184,53535.08065176001 2023-09-27,11:57:57.000,270,10997473,13085,0,1695815876,13093.217831109992,76.99969086000056,53535.0247548 2023-09-27,11:57:58.000,270,10997481,13005,0,1695815877,13093.271721589997,76.97854347000248,53534.97584496 2023-09-27,11:57:59.000,270,10997466,13125,0,1695815878,13093.392975169998,77.01378911999927,53535.08065176001 2023-09-27,11:58:00.000,270,10997453,13165,0,1695815879,13093.480547199993,76.9926417300012,53535.04571616 2023-09-27,11:58:01.000,270,10997433,13125,0,1695815880,13093.541173989994,77.00673998999991,53535.010780560006 2023-09-27,11:58:02.000,270,10997451,12965,0,1695815881,13093.527701369989,76.99969086000056,53534.90597376 2023-09-27,11:58:03.000,270,10997475,13285,0,1695815882,13093.595064469999,77.03493651000463,53534.91296088001 2023-09-27,11:58:04.000,270,10997478,13285,0,1695815883,13093.68937280999,76.98559260000184,53534.99680632 2023-09-27,11:58:05.000,270,10997455,13205,0,1695815884,13093.70958173999,76.9573960800044,53534.90597376 2023-09-27,11:58:06.000,270,10997528,13325,0,1695815885,13093.8173627,76.97854347000248,53534.98283208001 2023-09-27,11:58:07.000,270,10997535,13205,0,1695815886,13093.81062638999,77.0560839000027,53534.88501240001 2023-09-27,11:58:08.000,270,10997468,13605,0,1695815887,13093.803890079995,77.06313303000206,53534.88501240001 2023-09-27,11:58:09.000,270,10997533,13365,0,1695815888,13093.81062638999,77.11247694000485,53534.843089680006 2023-09-27,11:58:10.000,270,10997491,13485,0,1695815889,13093.85104424999,77.14067346000229,53534.92693512 2023-09-27,11:58:11.000,270,10997478,13325,0,1695815890,13093.904934729995,77.2041156300038,53534.92693512 2023-09-27,11:58:12.000,270,10997450,13125,0,1695815891,13093.83757163,77.2393612800006,53534.88501240001 2023-09-27,11:58:13.000,270,10997432,13565,0,1695815892,13093.83083531999,77.30985258000146,53534.82911544 2023-09-27,11:58:14.000,270,10997471,13005,0,1695815893,13093.89819842,77.32395084000018,53534.86405104001 2023-09-27,11:58:15.000,270,10997500,13005,0,1695815894,13093.904934729995,77.38739301000169,53534.80815408 2023-09-27,11:58:16.000,270,10997441,13365,0,1695815895,13093.85104424999,77.47903170000063,53534.82911544 2023-09-27,11:58:17.000,270,10997464,13125,0,1695815896,13093.87125317999,77.52837561000342,53534.81514120001 2023-09-27,11:58:18.000,270,10997460,13045,0,1695815897,13093.824099009995,77.59886691000429,53534.76623136001 2023-09-27,11:58:19.000,270,10997463,13245,0,1695815898,13093.85104424999,77.71165299000131,53534.724308640005 2023-09-27,11:58:20.000,270,10997506,13485,0,1695815899,13093.93861628,77.82443906999833,53534.87802528 2023-09-27,11:58:21.000,270,10997449,13245,0,1695815900,13093.91167103999,77.88083211000048,53534.85706392 2023-09-27,11:58:22.000,270,10997453,13085,0,1695815901,13093.884725799995,77.90197949999856,53534.822128320004 2023-09-27,11:58:23.000,270,10997465,13205,0,1695815902,13093.79715377,78.00066732000414,53534.69636016001 2023-09-27,11:58:24.000,270,10997447,13165,0,1695815903,13093.83757163,78.07115861999773,53534.675398800005 2023-09-27,11:58:25.000,270,10997473,13685,0,1695815904,13093.844307939995,78.12050253000052,53534.68238592 2023-09-27,11:58:26.000,270,10997470,13285,0,1695815905,13093.89146210999,78.18394470000203,53534.71732152001 2023-09-27,11:58:27.000,270,10997434,13245,0,1695815906,13093.85778056,78.3178781700044,53534.66142456 2023-09-27,11:58:28.000,270,10997502,13205,0,1695815907,13093.864516869995,78.33902556000248,53534.675398800005 2023-09-27,11:58:29.000,270,10997477,13205,0,1695815908,13093.93187996999,78.48705729000358,53534.71732152001 2023-09-27,11:58:30.000,270,10997473,13085,0,1695815909,13093.97229782999,78.53640119999909,53534.73129576 2023-09-27,11:58:31.000,270,10997513,13165,0,1695815910,13093.965561519995,78.60689249999996,53534.626488960006 2023-09-27,11:58:32.000,270,10997471,13325,0,1695815911,13093.904934729995,78.70558031999826,53534.51469504 2023-09-27,11:58:33.000,270,10997440,13205,0,1695815912,13093.97903414,78.84656292,53534.507707920005 2023-09-27,11:58:34.000,270,10997452,13005,0,1695815913,13094.03292461999,78.9452507399983,53534.54963064001 2023-09-27,11:58:35.000,270,10997443,13485,0,1695815914,13094.107024029996,79.0580368200026,53534.54264352 2023-09-27,11:58:36.000,270,10997461,13005,0,1695815915,13094.208068679996,79.14262638000218,53534.570592 2023-09-27,11:58:37.000,270,10997454,13405,0,1695815916,13094.268695469997,79.29065811000328,53534.507707920005 2023-09-27,11:58:38.000,270,10997469,13205,0,1695815917,13094.309113329997,79.41754244999902,53534.40290112 2023-09-27,11:58:39.000,270,10997452,13445,0,1695815918,13094.396685359992,79.55852505000075,53534.41687536 2023-09-27,11:58:40.000,270,10997487,13045,0,1695815919,13094.457312149993,79.67836026000441,53534.41687536 2023-09-27,11:58:41.000,270,10997470,13285,0,1695815920,13094.531411559998,79.82639198999823,53534.36796552 2023-09-27,11:58:42.000,270,10997473,13285,0,1695815921,13094.551620489998,79.9603254600006,53534.270145840004 2023-09-27,11:58:43.000,270,10997454,13365,0,1695815922,13094.618983589993,80.06606240999827,53534.31206856001 2023-09-27,11:58:44.000,270,10997423,13125,0,1695815923,13094.753709789999,80.19999588000064,53534.36796552 2023-09-27,11:58:45.000,270,10997461,13285,0,1695815924,13094.773918719999,80.36212587000045,53534.37495264 2023-09-27,11:58:46.000,270,10997472,13285,0,1695815925,13094.834545509999,80.48196108000411,53534.38193976001 2023-09-27,11:58:47.000,270,10997487,13365,0,1695815926,13094.88843598999,80.63704194000456,53534.340017040005 2023-09-27,11:58:48.000,270,10997513,13245,0,1695815927,13094.8951723,80.79212279999774,53534.31206856001 2023-09-27,11:58:49.000,270,10997510,13205,0,1695815928,13094.94906277999,80.93310539999948,53534.2561716 2023-09-27,11:58:50.000,270,10997429,12765,0,1695815929,13095.05684374,81.07408800000121,53534.3260428 2023-09-27,11:58:51.000,270,10997486,13245,0,1695815930,13095.103997909995,81.17982494999887,53534.30508144 2023-09-27,11:58:52.000,270,10997449,13245,0,1695815931,13095.17809732,81.28556190000381,53534.31206856001 2023-09-27,11:58:53.000,270,10997462,13325,0,1695815932,13095.27240565999,81.35605320000468,53534.270145840004 2023-09-27,11:58:54.000,270,10997453,12725,0,1695815933,13095.420604480001,81.41949536999891,53534.319055680004 2023-09-27,11:58:55.000,270,10997487,13325,0,1695815934,13095.514912819992,81.4688392800017,53534.340017040005 2023-09-27,11:58:56.000,270,10997457,13245,0,1695815935,13095.649639019997,81.54637971000193,53534.30508144 2023-09-27,11:58:57.000,270,10997483,13525,0,1695815936,13095.777628909993,81.60277275000408,53534.29809432 2023-09-27,11:58:58.000,270,10997472,13165,0,1695815937,13095.912355109998,81.6803131800043,53534.26315872001 2023-09-27,11:58:59.000,270,10997489,13165,0,1695815938,13096.15486227,81.68736231000366,53534.34700416 2023-09-27,11:59:00.000,270,10997460,13245,0,1695815939,13096.343478949995,81.72965708999982,53534.34700416 2023-09-27,11:59:01.000,270,10997457,13405,0,1695815940,13096.505150389996,81.72965708999982,53534.36097840001 2023-09-27,11:59:02.000,270,10997498,13285,0,1695815941,13096.639876590001,81.77195187000325,53534.24219736001 2023-09-27,11:59:03.000,270,10997467,13445,0,1695815942,13096.815020649992,81.8142466499994,53534.37495264 2023-09-27,11:59:04.000,270,10997422,13445,0,1695815943,13096.990164709998,81.90588533999835,53534.37495264 2023-09-27,11:59:05.000,270,10997507,13325,0,1695815944,13097.138363529994,81.94113099000242,53534.36796552 2023-09-27,11:59:06.000,270,10997480,12965,0,1695815945,13097.293298659999,81.94113099000242,53534.40988824001 2023-09-27,11:59:07.000,270,10997521,13285,0,1695815946,13097.43476117,81.95522925000114,53534.40290112 2023-09-27,11:59:08.000,270,10997459,13285,0,1695815947,13097.56948736999,81.95522925000114,53534.43084960001 2023-09-27,11:59:09.000,270,10997497,13325,0,1695815948,13097.71768619,81.94818012000178,53534.486746560004 2023-09-27,11:59:10.000,270,10997505,13125,0,1695815949,13097.865885009996,81.95522925000114,53534.5356564 2023-09-27,11:59:11.000,270,10997480,13205,0,1695815950,13097.973665969992,81.94818012000178,53534.57757912001 2023-09-27,11:59:12.000,270,10997464,13165,0,1695815951,13098.074710619992,81.94113099000242,53534.50072080001 2023-09-27,11:59:13.000,270,10997504,13005,0,1695815952,13098.189227889998,81.94818012000178,53534.47277232 2023-09-27,11:59:14.000,270,10997470,13125,0,1695815953,13098.391317189999,81.93408186000306,53534.63347608 2023-09-27,11:59:15.000,270,10997445,13565,0,1695815954,13098.499098149994,81.93408186000306,53534.69636016001 2023-09-27,11:59:16.000,270,10997460,13445,0,1695815955,13098.64729696999,81.9270327300037,53534.70334728 2023-09-27,11:59:17.000,270,10997500,13285,0,1695815956,13098.680978519995,81.93408186000306,53534.75924424 2023-09-27,11:59:18.000,270,10997455,13245,0,1695815957,13098.782023169995,81.91998360000434,53534.724308640005 2023-09-27,11:59:19.000,270,10997488,13205,0,1695815958,13098.87633151,81.93408186000306,53534.7802056 2023-09-27,11:59:20.000,270,10997466,13005,0,1695815959,13098.923485679996,81.94818012000178,53534.78719272001 2023-09-27,11:59:21.000,270,10997456,13165,0,1695815960,13099.011057709991,81.97637663999922,53534.80116696 2023-09-27,11:59:22.000,270,10997455,13325,0,1695815961,13099.024530329996,82.01162229000329,53534.794179840006 2023-09-27,11:59:23.000,270,10997498,12925,0,1695815962,13099.085157119996,81.99047489999793,53534.81514120001 2023-09-27,11:59:24.000,270,10997497,13285,0,1695815963,13099.186201769997,82.01162229000329,53534.91296088001 2023-09-27,11:59:25.000,270,10997445,13125,0,1695815964,13099.233355939992,82.05391706999944,53534.96885784 2023-09-27,11:59:26.000,270,10997494,13405,0,1695815965,13099.287246419997,82.0609661999988,53534.961870720006 2023-09-27,11:59:27.000,270,10997443,12845,0,1695815966,13099.280510110002,82.15260488999775,53534.97584496 2023-09-27,11:59:28.000,270,10997429,13125,0,1695815967,13099.280510110002,82.1737522800031,53534.87103816 2023-09-27,11:59:29.000,270,10997534,13405,0,1695815968,13099.320927970002,82.26539097000204,53534.91296088001 2023-09-27,11:59:30.000,270,10997439,13125,0,1695815969,13099.401763690003,82.36407879000035,53534.961870720006 2023-09-27,11:59:31.000,270,10997463,13285,0,1695815970,13099.442181549988,82.40637357000378,53535.03174192001 2023-09-27,11:59:32.000,270,10997510,13565,0,1695815971,13099.455654169993,82.483914000004,53535.094626 2023-09-27,11:59:33.000,270,10997468,13165,0,1695815972,13099.435445239993,82.57555269000295,53535.07366464 2023-09-27,11:59:34.000,270,10997465,13165,0,1695815973,13099.388291069998,82.66014225000254,53534.98283208001 2023-09-27,11:59:35.000,270,10997473,13085,0,1695815974,13099.388291069998,82.68128964000061,53535.0247548 2023-09-27,11:59:36.000,270,10997482,13485,0,1695815975,13099.388291069998,82.78702658999828,53535.07366464 2023-09-27,11:59:37.000,270,10997408,13245,0,1695815976,13099.361345830002,82.84341963000043,53534.99680632 2023-09-27,11:59:38.000,270,10997448,13045,0,1695815977,13099.408499999998,82.88571441000386,53535.0247548 2023-09-27,11:59:39.000,270,10997484,13245,0,1695815978,13099.469126789998,82.98440223000216,53535.13654872 2023-09-27,11:59:40.000,270,10997438,13045,0,1695815979,13099.489335719998,83.08309005000046,53535.11558736 2023-09-27,11:59:41.000,270,10997481,12765,0,1695815980,13099.502808339988,83.20292526000412,53535.11558736 2023-09-27,11:59:42.000,270,10997474,13445,0,1695815981,13099.509544649998,83.259318299999,53535.05270328001 2023-09-27,11:59:43.000,270,10997475,13285,0,1695815982,13099.556698819993,83.36505525000393,53535.108600240004 2023-09-27,11:59:44.000,270,10997479,13125,0,1695815983,13099.657743469994,83.44259568000416,53535.10161312001 2023-09-27,11:59:45.000,270,10997475,13045,0,1695815984,13099.644270849989,83.52013611000439,53535.07366464 2023-09-27,11:59:46.000,270,10997437,13365,0,1695815985,13099.77226074,83.61177480000333,53535.10161312001 2023-09-27,11:59:47.000,270,10997463,13285,0,1695815986,13099.839623839995,83.73161000999971,53535.10161312001 2023-09-27,11:59:48.000,270,10997451,12965,0,1695815987,13099.94740479999,83.83734696000465,53535.05270328001 2023-09-27,11:59:49.000,270,10997485,13285,0,1695815988,13100.10907623999,83.90783825999824,53535.11558736 2023-09-27,11:59:50.000,270,10997467,13165,0,1695815989,13100.19664827,84.00652608000382,53535.178471440006 2023-09-27,11:59:51.000,270,10997448,13245,0,1695815990,13100.317901850001,84.14045954999892,53535.108600240004 2023-09-27,11:59:52.000,270,10997504,13205,0,1695815991,13100.344847089997,84.19685259000107,53535.08065176001 2023-09-27,11:59:53.000,270,10997457,13085,0,1695815992,13100.493045909992,84.31668780000473,53535.06667752 2023-09-27,11:59:54.000,270,10997481,13165,0,1695815993,13100.614299489993,84.38717909999832,53535.15052296001 2023-09-27,11:59:55.000,270,10997439,13085,0,1695815994,13100.749025689998,84.42242475000239,53535.178471440006 2023-09-27,11:59:56.000,270,10997472,13085,0,1695815995,13100.870279269999,84.45062126999983,53535.2343684 2023-09-27,11:59:57.000,270,10997490,13125,0,1695815996,13100.998269159994,84.49291605000326,53535.2343684 2023-09-27,11:59:58.000,270,10997449,12925,0,1695815997,13101.06563225999,84.5845547400022,53535.17148432001 2023-09-27,11:59:59.000,270,10997437,12965,0,1695815998,13101.24751262999,84.619800389999,53535.19943280001 2023-09-27,12:00:00.000,270,10997442,13285,0,1695815999,13101.368766209991,84.65504604000307,53535.24834264001 2023-09-27,12:00:01.000,270,10997518,13005,0,1695816000,13101.543910269997,84.69734081999923,53535.29026536001 2023-09-27,12:00:02.000,270,10997472,13085,0,1695816001,13101.658427540002,84.70438994999859,53535.24834264001 2023-09-27,12:00:03.000,270,10997470,13365,0,1695816002,13101.820098980003,84.7325864700033,53535.33218808 2023-09-27,12:00:04.000,270,10997472,13125,0,1695816003,13102.001979349989,84.74668473000202,53535.43699488001 2023-09-27,12:00:05.000,270,10997475,13285,0,1695816004,13102.082815069989,84.78193037999881,53535.43699488001 2023-09-27,12:00:06.000,270,10997473,13325,0,1695816005,13102.25122282,84.8312742900016,53535.4789176 2023-09-27,12:00:07.000,270,10997442,13165,0,1695816006,13102.30511329999,84.87356906999776,53535.48590472001 2023-09-27,12:00:08.000,270,10997499,13285,0,1695816007,13102.32532222999,84.90881472000183,53535.43000776 2023-09-27,12:00:09.000,270,10997475,13125,0,1695816008,13102.419630569995,84.9299621099999,53535.45795624001 2023-09-27,12:00:10.000,270,10997496,13365,0,1695816009,13102.53414784,84.94406036999862,53535.59071152 2023-09-27,12:00:11.000,270,10997490,13045,0,1695816010,13102.601510939996,84.97225689000334,53535.64660848 2023-09-27,12:00:12.000,270,10997476,13085,0,1695816011,13102.61498356,84.97225689000334,53535.66756984 2023-09-27,12:00:13.000,270,10997449,12925,0,1695816012,13102.689082969991,84.95815863000462,53535.70250544001 2023-09-27,12:00:14.000,270,10997431,13205,0,1695816013,13102.783391309997,84.98635515000205,53535.70250544001 2023-09-27,12:00:15.000,270,10997486,13485,0,1695816014,13102.817072860002,84.99340428000141,53535.73744104 2023-09-27,12:00:16.000,270,10997480,13525,0,1695816015,13102.897908580002,85.02864992999821,53535.76538952 2023-09-27,12:00:17.000,270,10997480,13165,0,1695816016,13102.911381199992,85.00045341000077,53535.74442816 2023-09-27,12:00:18.000,270,10997453,13165,0,1695816017,13102.978744300002,85.00045341000077,53535.72346680001 2023-09-27,12:00:19.000,270,10997442,13445,0,1695816018,13103.093261569993,84.98635515000205,53535.828273600004 2023-09-27,12:00:20.000,270,10997467,13085,0,1695816019,13103.174097289993,84.98635515000205,53535.849234960006 2023-09-27,12:00:21.000,270,10997481,13085,0,1695816020,13103.201042529989,84.94406036999862,53535.91211904 2023-09-27,12:00:22.000,270,10997514,13085,0,1695816021,13103.221251459989,84.92291298000055,53535.85622208 2023-09-27,12:00:23.000,270,10997454,13005,0,1695816022,13103.315559799994,84.89471646000311,53535.898144800005 2023-09-27,12:00:24.000,270,10997464,13005,0,1695816023,13103.38292289999,84.85242167999968,53535.98199024 2023-09-27,12:00:25.000,270,10997458,13005,0,1695816024,13103.42334075999,84.85242167999968,53535.98897736001 2023-09-27,12:00:26.000,270,10997508,12925,0,1695816025,13103.49070386,84.85242167999968,53536.00993872001 2023-09-27,12:00:27.000,270,10997458,13445,0,1695816026,13103.54459433999,84.81717603000288,53535.995964480004 2023-09-27,12:00:28.000,270,10997426,13085,0,1695816027,13103.59174851,84.82422516000224,53536.03788720001 2023-09-27,12:00:29.000,270,10997446,12925,0,1695816028,13103.68605684999,84.85242167999968,53536.10077128 2023-09-27,12:00:30.000,270,10997432,13165,0,1695816029,13103.67258423,84.8312742900016,53536.135706880006 2023-09-27,12:00:31.000,270,10997463,13165,0,1695816030,13103.659111609995,84.81717603000288,53536.07980992 2023-09-27,12:00:32.000,270,10997470,13205,0,1695816031,13103.618693749995,84.85242167999968,53535.98199024 2023-09-27,12:00:33.000,270,10997476,13125,0,1695816032,13103.68605684999,84.87356906999776,53536.04487432 2023-09-27,12:00:34.000,270,10997465,13325,0,1695816033,13103.66584791999,84.91586385000119,53536.135706880006 2023-09-27,12:00:35.000,270,10997462,13365,0,1695816034,13103.66584791999,84.88766733000375,53536.17762960001 2023-09-27,12:00:36.000,270,10997420,13405,0,1695816035,13103.659111609995,84.93701123999926,53536.19160384 2023-09-27,12:00:37.000,270,10997460,13285,0,1695816036,13103.638902679995,84.95815863000462,53536.21955232 2023-09-27,12:00:38.000,270,10997456,13445,0,1695816037,13103.52438540999,84.94406036999862,53536.163655360004 2023-09-27,12:00:39.000,270,10997428,13205,0,1695816038,13103.578275889995,84.95815863000462,53536.17064248 2023-09-27,12:00:40.000,270,10997457,13205,0,1695816039,13103.537858029995,84.9793060200027,53536.20557808001 2023-09-27,12:00:41.000,270,10997495,13285,0,1695816040,13103.55133065,85.00045341000077,53536.163655360004 2023-09-27,12:00:42.000,270,10997476,13445,0,1695816041,13103.537858029995,85.02160079999885,53536.163655360004 2023-09-27,12:00:43.000,270,10997487,13605,0,1695816042,13103.52438540999,85.0427481900042,53536.19859096 2023-09-27,12:00:44.000,270,10997461,13325,0,1695816043,13103.54459433999,85.077993840001,53536.2125652 2023-09-27,12:00:45.000,270,10997474,13005,0,1695816044,13103.62543005999,85.08504297000036,53536.2125652 2023-09-27,12:00:46.000,270,10997459,13125,0,1695816045,13103.659111609995,85.14143601000251,53536.2125652 2023-09-27,12:00:47.000,270,10997479,13245,0,1695816046,13103.6523753,85.15553427000123,53536.24051368 2023-09-27,12:00:48.000,270,10997483,13165,0,1695816047,13103.63216637,85.14848514000187,53536.12173264 2023-09-27,12:00:49.000,270,10997475,13365,0,1695816048,13103.679320539995,85.16963252999994,53536.135706880006 2023-09-27,12:00:50.000,270,10997444,13285,0,1695816049,13103.739947329996,85.14143601000251,53536.2125652 2023-09-27,12:00:51.000,270,10997473,13365,0,1695816050,13103.780365189996,85.16258340000059,53536.22653944001 2023-09-27,12:00:52.000,270,10997455,13205,0,1695816051,13103.79383781,85.16258340000059,53536.25448792001 2023-09-27,12:00:53.000,270,10997472,13085,0,1695816052,13103.79383781,85.16963252999994,53536.19859096 2023-09-27,12:00:54.000,270,10997465,13485,0,1695816053,13103.840991979996,85.14848514000187,53536.25448792001 2023-09-27,12:00:55.000,270,10997473,13205,0,1695816054,13103.874673530001,85.10619035999844,53536.2475008 2023-09-27,12:00:56.000,270,10997501,13285,0,1695816055,13103.894882460001,85.13438688000315,53536.26846216 2023-09-27,12:00:57.000,270,10997479,13205,0,1695816056,13103.888146149991,85.13438688000315,53536.22653944001 2023-09-27,12:00:58.000,270,10997478,13045,0,1695816057,13103.854464600001,85.12028862000443,53536.19859096 2023-09-27,12:00:59.000,270,10997431,13325,0,1695816058,13103.975718180001,85.09914122999908,53536.233526560005 2023-09-27,12:01:00.000,270,10997490,13405,0,1695816059,13104.036344970002,85.08504297000036,53536.26147504 2023-09-27,12:01:01.000,270,10997498,13285,0,1695816060,13104.110444379992,85.09209209999972,53536.2475008 2023-09-27,12:01:02.000,270,10997476,13005,0,1695816061,13104.110444379992,85.08504297000036,53536.184616720006 2023-09-27,12:01:03.000,270,10997412,13165,0,1695816062,13104.238434270002,85.03569906000484,53536.29641064001 2023-09-27,12:01:04.000,270,10997505,13005,0,1695816063,13104.224961649998,85.01455166999949,53536.29641064001 2023-09-27,12:01:05.000,270,10997472,13285,0,1695816064,13104.339478919988,84.96520776000398,53536.282436400004 2023-09-27,12:01:06.000,270,10997484,13205,0,1695816065,13104.413578329993,84.94406036999862,53536.32435912001 2023-09-27,12:01:07.000,270,10997488,13285,0,1695816066,13104.467468809999,84.94406036999862,53536.28942352 2023-09-27,12:01:08.000,270,10997462,13205,0,1695816067,13104.528095599999,84.9299621099999,53536.331346240004 2023-09-27,12:01:09.000,270,10997439,13325,0,1695816068,13104.62914025,84.89471646000311,53536.38025608 2023-09-27,12:01:10.000,270,10997447,13245,0,1695816069,13104.656085489994,84.88766733000375,53536.42916592 2023-09-27,12:01:11.000,270,10997475,13245,0,1695816070,13104.68303072999,84.87356906999776,53536.40820456 2023-09-27,12:01:12.000,270,10997463,13005,0,1695816071,13104.696503349995,84.87356906999776,53536.37326896001 2023-09-27,12:01:13.000,270,10997480,13245,0,1695816072,13104.716712279995,84.87356906999776,53536.41519168 2023-09-27,12:01:14.000,270,10997471,13325,0,1695816073,13104.797547999995,84.8312742900016,53536.4571144 2023-09-27,12:01:15.000,270,10997474,13245,0,1695816074,13104.83122955,84.81012690000352,53536.47807576 2023-09-27,12:01:16.000,270,10997437,13165,0,1695816075,13104.83122955,84.77488124999945,53536.58288256 2023-09-27,12:01:17.000,270,10997437,13365,0,1695816076,13104.88512002999,84.77488124999945,53536.57589544 2023-09-27,12:01:18.000,270,10997486,13085,0,1695816077,13104.80428430999,84.75373386000138,53536.50602424 2023-09-27,12:01:19.000,270,10997496,13605,0,1695816078,13104.817756929995,84.71143907999794,53536.54794696 2023-09-27,12:01:20.000,270,10997457,13245,0,1695816079,13104.82449323999,84.69734081999923,53536.54095984001 2023-09-27,12:01:21.000,270,10997477,13285,0,1695816080,13104.837965859995,84.67619343000115,53536.5968568 2023-09-27,12:01:22.000,270,10997450,13205,0,1695816081,13104.74365751999,84.64094778000435,53536.499037120004 2023-09-27,12:01:23.000,270,10997474,13405,0,1695816082,13104.77060276,84.59865300000092,53536.65275376 2023-09-27,12:01:24.000,270,10997427,13285,0,1695816083,13104.757130139995,84.56340735000413,53536.65974088001 2023-09-27,12:01:25.000,270,10997449,13245,0,1695816084,13104.81102062,84.54225995999877,53536.72262496 2023-09-27,12:01:26.000,270,10997518,13005,0,1695816085,13104.76386644999,84.4858669200039,53536.69467648 2023-09-27,12:01:27.000,270,10997463,13165,0,1695816086,13104.74365751999,84.44357214000047,53536.67371512 2023-09-27,12:01:28.000,270,10997462,12925,0,1695816087,13104.68976704,84.40832649000367,53536.67371512 2023-09-27,12:01:29.000,270,10997460,13125,0,1695816088,13104.66282179999,84.39422822999768,53536.65275376 2023-09-27,12:01:30.000,270,10997467,13165,0,1695816089,13104.66282179999,84.3730808399996,53536.736599200005 2023-09-27,12:01:31.000,270,10997452,13045,0,1695816090,13104.66955811,84.30258953999873,53536.77852192001 2023-09-27,12:01:32.000,270,10997474,13325,0,1695816091,13104.588722389999,84.26734389000194,53536.79948328001 2023-09-27,12:01:33.000,270,10997466,13125,0,1695816092,13104.548304529999,84.28849128000002,53536.806470400006 2023-09-27,12:01:34.000,270,10997477,13165,0,1695816093,13104.54156821999,84.24619650000386,53536.841406 2023-09-27,12:01:35.000,270,10997467,13405,0,1695816094,13104.467468809999,84.26029476000258,53536.82044464 2023-09-27,12:01:36.000,270,10997467,13045,0,1695816095,13104.393369399993,84.18980346000171,53536.86236736 2023-09-27,12:01:37.000,270,10997473,13245,0,1695816096,13104.339478919988,84.22504910999851,53536.84839312001 2023-09-27,12:01:38.000,270,10997489,13245,0,1695816097,13104.299061059988,84.16160694000428,53536.785509040004 2023-09-27,12:01:39.000,270,10997445,13365,0,1695816098,13104.319269989988,84.21095084999979,53536.953199920004 2023-09-27,12:01:40.000,270,10997496,13485,0,1695816099,13104.285588439998,84.18275433000235,53536.88332872 2023-09-27,12:01:41.000,270,10997471,13245,0,1695816100,13104.238434270002,84.18275433000235,53536.9112772 2023-09-27,12:01:42.000,270,10997466,13525,0,1695816101,13104.150862239992,84.11931216000085,53536.89031584 2023-09-27,12:01:43.000,270,10997416,13205,0,1695816102,13104.090235449992,84.13341041999956,53536.79249616 2023-09-27,12:01:44.000,270,10997470,13205,0,1695816103,13104.096971760002,84.14750867999828,53536.82044464 2023-09-27,12:01:45.000,270,10997473,13165,0,1695816104,13104.096971760002,84.14045954999892,53536.841406 2023-09-27,12:01:46.000,270,10997464,13045,0,1695816105,13104.083499139997,84.11931216000085,53536.84839312001 2023-09-27,12:01:47.000,270,10997482,13245,0,1695816106,13104.022872349997,84.16865607000364,53536.77852192001 2023-09-27,12:01:48.000,270,10997470,13525,0,1695816107,13104.049817589992,84.175705200003,53536.79948328001 2023-09-27,12:01:49.000,270,10997445,12965,0,1695816108,13104.076762830002,84.25324563000322,53536.87634160001 2023-09-27,12:01:50.000,270,10997469,13405,0,1695816109,13104.016136040002,84.30258953999873,53536.82743176001 2023-09-27,12:01:51.000,270,10997514,13205,0,1695816110,13103.989190799992,84.26734389000194,53536.82743176001 2023-09-27,12:01:52.000,270,10997457,13165,0,1695816111,13103.935300320001,84.31668780000473,53536.736599200005 2023-09-27,12:01:53.000,270,10997505,13285,0,1695816112,13103.807310429991,84.40127736000431,53536.617818160004 2023-09-27,12:01:54.000,270,10997422,13045,0,1695816113,13103.847728289991,84.45062126999983,53536.71563784 2023-09-27,12:01:55.000,270,10997465,13245,0,1695816114,13103.854464600001,84.5211125700007,53536.736599200005 2023-09-27,12:01:56.000,270,10997462,13285,0,1695816115,13103.881409839996,84.50701431000198,53536.75756056001 2023-09-27,12:01:57.000,270,10997488,13245,0,1695816116,13103.894882460001,84.60570213000028,53536.7715348 2023-09-27,12:01:58.000,270,10997514,13445,0,1695816117,13103.820783049996,84.66209517000243,53536.65974088001 2023-09-27,12:01:59.000,270,10997504,13405,0,1695816118,13103.901618769996,84.70438994999859,53536.687689360006 2023-09-27,12:02:00.000,270,10997434,13485,0,1695816119,13103.908355079991,84.75373386000138,53536.71563784 2023-09-27,12:02:01.000,270,10997471,13085,0,1695816120,13103.968981869992,84.7678321200001,53536.65974088001 2023-09-27,12:02:02.000,270,10997497,13405,0,1695816121,13103.975718180001,84.83832342000096,53536.65974088001 2023-09-27,12:02:03.000,270,10997478,13165,0,1695816122,13104.002663419997,84.88061820000439,53536.67371512 2023-09-27,12:02:04.000,270,10997469,13205,0,1695816123,13104.130653309992,84.85947080999904,53536.72961208001 2023-09-27,12:02:05.000,270,10997478,13085,0,1695816124,13104.144125929997,84.91586385000119,53536.76454768 2023-09-27,12:02:06.000,270,10997453,13285,0,1695816125,13104.204752719997,84.88766733000375,53536.76454768 2023-09-27,12:02:07.000,270,10997462,13245,0,1695816126,13104.231697959993,84.90176559000247,53536.68070224001 2023-09-27,12:02:08.000,270,10997474,13245,0,1695816127,13104.218225340002,84.88061820000439,53536.638779520006 2023-09-27,12:02:09.000,270,10997493,13205,0,1695816128,13104.305797369998,84.8665199399984,53536.65275376 2023-09-27,12:02:10.000,270,10997455,13245,0,1695816129,13104.406842019998,84.88766733000375,53536.75057344 2023-09-27,12:02:11.000,270,10997469,13165,0,1695816130,13104.494414049994,84.89471646000311,53536.72961208001 2023-09-27,12:02:12.000,270,10997489,13285,0,1695816131,13104.58198607999,84.89471646000311,53536.736599200005 2023-09-27,12:02:13.000,270,10997452,13285,0,1695816132,13104.66955811,84.84537255000032,53536.687689360006 2023-09-27,12:02:14.000,270,10997518,13165,0,1695816133,13104.77060276,84.82422516000224,53536.72961208001 2023-09-27,12:02:15.000,270,10997458,13165,0,1695816134,13104.84470216999,84.78897950999817,53536.77852192001 2023-09-27,12:02:16.000,270,10997476,13285,0,1695816135,13104.99290099,84.77488124999945,53536.76454768 2023-09-27,12:02:17.000,270,10997496,13325,0,1695816136,13104.98616467999,84.77488124999945,53536.75057344 2023-09-27,12:02:18.000,270,10997481,13085,0,1695816137,13105.05352778,84.7325864700033,53536.79948328001 2023-09-27,12:02:19.000,270,10997456,13285,0,1695816138,13105.242144459997,84.67619343000115,53536.855380240006 2023-09-27,12:02:20.000,270,10997475,13205,0,1695816139,13105.275826010002,84.68324256000051,53536.87634160001 2023-09-27,12:02:21.000,270,10997464,13085,0,1695816140,13105.309507559992,84.63389864999772,53536.86935448 2023-09-27,12:02:22.000,270,10997479,13325,0,1695816141,13105.275826010002,84.60570213000028,53536.86236736 2023-09-27,12:02:23.000,270,10997489,13125,0,1695816142,13105.329716489992,84.61275125999964,53536.93922568 2023-09-27,12:02:24.000,270,10997509,13485,0,1695816143,13105.343189109997,84.59160387000156,53536.93922568 2023-09-27,12:02:25.000,270,10997486,13325,0,1695816144,13105.309507559992,84.59865300000092,53536.974161280006 2023-09-27,12:02:26.000,270,10997473,13525,0,1695816145,13105.215199220002,84.59865300000092,53536.89031584 2023-09-27,12:02:27.000,270,10997491,13285,0,1695816146,13105.134363500001,84.65504604000307,53536.88332872 2023-09-27,12:02:28.000,270,10997485,13125,0,1695816147,13105.134363500001,84.619800389999,53536.9811484 2023-09-27,12:02:29.000,270,10997497,12965,0,1695816148,13105.141099809996,84.69734081999923,53537.01608400001 2023-09-27,12:02:30.000,270,10997483,13365,0,1695816149,13105.019846229996,84.72553734000394,53537.04403248001 2023-09-27,12:02:31.000,270,10997525,13445,0,1695816150,13104.87164741,84.77488124999945,53536.92525144001 2023-09-27,12:02:32.000,270,10997476,13005,0,1695816151,13104.80428430999,84.80307777000417,53536.9811484 2023-09-27,12:02:33.000,270,10997478,13365,0,1695816152,13104.736921209995,84.87356906999776,53536.98813552 2023-09-27,12:02:34.000,270,10997477,13325,0,1695816153,13104.60219500999,84.8665199399984,53537.05800672 2023-09-27,12:02:35.000,270,10997462,13445,0,1695816154,13104.480941429989,84.9299621099999,53536.93223856 2023-09-27,12:02:36.000,270,10997461,13605,0,1695816155,13104.514622979994,84.85947080999904,53537.03704536 2023-09-27,12:02:37.000,270,10997500,13085,0,1695816156,13104.453996189994,84.88061820000439,53537.05800672 2023-09-27,12:02:38.000,270,10997492,13725,0,1695816157,13104.366424159998,84.84537255000032,53537.01608400001 2023-09-27,12:02:39.000,270,10997476,13245,0,1695816158,13104.433787259994,84.85242167999968,53537.03704536 2023-09-27,12:02:40.000,270,10997468,13245,0,1695816159,13104.453996189994,84.82422516000224,53537.023071120006 2023-09-27,12:02:41.000,270,10997480,13085,0,1695816160,13104.474205119994,84.7960286400048,53536.98813552 2023-09-27,12:02:42.000,270,10997451,13245,0,1695816161,13104.467468809999,84.7678321200001,53536.953199920004 2023-09-27,12:02:43.000,270,10997503,13765,0,1695816162,13104.54156821999,84.78193037999881,53536.96018704 2023-09-27,12:02:44.000,270,10997428,13605,0,1695816163,13104.635876559994,84.74668473000202,53537.05800672 2023-09-27,12:02:45.000,270,10997423,13245,0,1695816164,13104.656085489994,84.70438994999859,53537.0859552 2023-09-27,12:02:46.000,270,10997472,13565,0,1695816165,13104.656085489994,84.72553734000394,53537.0859552 2023-09-27,12:02:47.000,270,10997465,13445,0,1695816166,13104.635876559994,84.67619343000115,53537.01608400001 2023-09-27,12:02:48.000,270,10997474,13405,0,1695816167,13104.60893132,84.70438994999859,53537.03704536 2023-09-27,12:02:49.000,270,10997478,13525,0,1695816168,13104.568513459999,84.72553734000394,53537.01608400001 2023-09-27,12:02:50.000,270,10997488,13165,0,1695816169,13104.60219500999,84.65504604000307,53537.071980960005 2023-09-27,12:02:51.000,270,10997505,13365,0,1695816170,13104.56177714999,84.69029168999987,53537.09992944 2023-09-27,12:02:52.000,270,10997448,12965,0,1695816171,13104.474205119994,84.72553734000394,53537.0859552 2023-09-27,12:02:53.000,270,10997449,12965,0,1695816172,13104.433787259994,84.74668473000202,53537.0859552 2023-09-27,12:02:54.000,270,10997487,13525,0,1695816173,13104.400105709989,84.77488124999945,53537.169800640004 2023-09-27,12:02:55.000,270,10997462,13565,0,1695816174,13104.326006299998,84.78897950999817,53537.1558264 2023-09-27,12:02:56.000,270,10997513,13005,0,1695816175,13104.299061059988,84.84537255000032,53537.169800640004 2023-09-27,12:02:57.000,270,10997470,13445,0,1695816176,13104.157598550002,84.8665199399984,53537.09992944 2023-09-27,12:02:58.000,270,10997432,13125,0,1695816177,13104.137389620002,84.88061820000439,53537.10691656 2023-09-27,12:02:59.000,270,10997483,13085,0,1695816178,13104.022872349997,84.93701123999926,53537.11390368001 2023-09-27,12:03:00.000,270,10997462,13005,0,1695816179,13104.022872349997,84.96520776000398,53537.20473624 2023-09-27,12:03:01.000,270,10997481,13125,0,1695816180,13104.002663419997,85.01455166999949,53537.1558264 2023-09-27,12:03:02.000,270,10997473,13245,0,1695816181,13103.942036629996,85.05684645000292,53537.13486504001 2023-09-27,12:03:03.000,270,10997523,13365,0,1695816182,13103.861200909996,85.09914122999908,53537.09294232001 2023-09-27,12:03:04.000,270,10997473,13125,0,1695816183,13103.867937219991,85.12028862000443,53537.120890800004 2023-09-27,12:03:05.000,270,10997456,13485,0,1695816184,13103.901618769996,85.14848514000187,53537.120890800004 2023-09-27,12:03:06.000,270,10997465,13165,0,1695816185,13103.968981869992,85.16963252999994,53537.169800640004 2023-09-27,12:03:07.000,270,10997485,13085,0,1695816186,13103.901618769996,85.21897644000273,53537.09294232001 2023-09-27,12:03:08.000,270,10997496,13045,0,1695816187,13103.982454489997,85.24717296000017,53537.12787792 2023-09-27,12:03:09.000,270,10997449,13325,0,1695816188,13104.043081279997,85.29651687000296,53537.12787792 2023-09-27,12:03:10.000,270,10997499,13005,0,1695816189,13104.076762830002,85.30356600000232,53537.141852160006 2023-09-27,12:03:11.000,270,10997471,13125,0,1695816190,13104.070026519992,85.33176251999976,53537.141852160006 2023-09-27,12:03:12.000,270,10997483,13365,0,1695816191,13104.029608659992,85.36700817000383,53537.07896808 2023-09-27,12:03:13.000,270,10997445,12925,0,1695816192,13104.083499139997,85.39520469000126,53537.071980960005 2023-09-27,12:03:14.000,270,10997475,13445,0,1695816193,13104.070026519992,85.39520469000126,53537.0859552 2023-09-27,12:03:15.000,270,10997508,13205,0,1695816194,13104.103708069997,85.41635207999934,53537.12787792 2023-09-27,12:03:16.000,270,10997477,13325,0,1695816195,13104.096971760002,85.40930294999998,53537.18377488001 2023-09-27,12:03:17.000,270,10997461,13365,0,1695816196,13104.016136040002,85.52913816000364,53537.14883928 2023-09-27,12:03:18.000,270,10997462,13005,0,1695816197,13103.861200909996,85.59258032999787,53537.11390368001 2023-09-27,12:03:19.000,270,10997462,13125,0,1695816198,13103.827519359991,85.61372772000323,53537.169800640004 2023-09-27,12:03:20.000,270,10997406,13125,0,1695816199,13103.780365189996,85.61372772000323,53537.20473624 2023-09-27,12:03:21.000,270,10997470,13165,0,1695816200,13103.71300209,85.65602249999938,53537.13486504001 2023-09-27,12:03:22.000,270,10997474,13205,0,1695816201,13103.60522112999,85.64897337000002,53537.04403248001 2023-09-27,12:03:23.000,270,10997488,13365,0,1695816202,13103.57153958,85.65602249999938,53537.0510196 2023-09-27,12:03:24.000,270,10997414,13365,0,1695816203,13103.62543005999,85.66307162999874,53537.14883928 2023-09-27,12:03:25.000,270,10997461,13405,0,1695816204,13103.61195744,85.65602249999938,53537.120890800004 2023-09-27,12:03:26.000,270,10997488,13165,0,1695816205,13103.62543005999,85.6842190200041,53537.1558264 2023-09-27,12:03:27.000,270,10997475,13245,0,1695816206,13103.66584791999,85.6842190200041,53537.11390368001 2023-09-27,12:03:28.000,270,10997497,13245,0,1695816207,13103.659111609995,85.6701207599981,53537.023071120006 2023-09-27,12:03:29.000,270,10997491,13245,0,1695816208,13103.77362888,85.65602249999938,53537.01608400001 2023-09-27,12:03:30.000,270,10997473,13125,0,1695816209,13103.874673530001,85.62077685000258,53537.09294232001 2023-09-27,12:03:31.000,270,10997459,13205,0,1695816210,13103.955509250001,85.62077685000258,53537.14883928 2023-09-27,12:03:32.000,270,10997482,13245,0,1695816211,13103.982454489997,85.62782598000194,53537.09294232001 2023-09-27,12:03:33.000,270,10997482,13325,0,1695816212,13103.962245559997,85.62782598000194,53537.071980960005 2023-09-27,12:03:34.000,270,10997479,13325,0,1695816213,13104.090235449992,85.62077685000258,53537.16281352001 2023-09-27,12:03:35.000,270,10997470,13285,0,1695816214,13104.096971760002,85.6348751100013,53537.10691656 2023-09-27,12:03:36.000,270,10997495,13365,0,1695816215,13104.110444379992,85.62782598000194,53537.141852160006 2023-09-27,12:03:37.000,270,10997482,13245,0,1695816216,13104.083499139997,85.62077685000258,53537.071980960005 2023-09-27,12:03:38.000,270,10997507,13285,0,1695816217,13104.083499139997,85.57848206999915,53537.05800672 2023-09-27,12:03:39.000,270,10997493,13165,0,1695816218,13104.157598550002,85.51503989999765,53537.190762000006 2023-09-27,12:03:40.000,270,10997464,13245,0,1695816219,13104.083499139997,85.46569599000213,53537.141852160006 2023-09-27,12:03:41.000,270,10997499,13205,0,1695816220,13104.157598550002,85.45159773000341,53537.20473624 2023-09-27,12:03:42.000,270,10997522,13005,0,1695816221,13104.110444379992,85.39520469000126,53537.10691656 2023-09-27,12:03:43.000,270,10997441,13565,0,1695816222,13104.096971760002,85.35290990999783,53537.09992944 2023-09-27,12:03:44.000,270,10997460,13445,0,1695816223,13104.096971760002,85.28241861000424,53537.12787792 2023-09-27,12:03:45.000,270,10997506,12965,0,1695816224,13104.063290209997,85.20487818000402,53537.169800640004 2023-09-27,12:03:46.000,270,10997451,13445,0,1695816225,13104.036344970002,85.12028862000443,53537.10691656 2023-09-27,12:03:47.000,270,10997455,13085,0,1695816226,13103.975718180001,85.08504297000036,53537.09294232001 2023-09-27,12:03:48.000,270,10997476,13605,0,1695816227,13103.901618769996,85.00045341000077,53537.11390368001 2023-09-27,12:03:49.000,270,10997494,13245,0,1695816228,13103.881409839996,84.90176559000247,53537.16281352001 2023-09-27,12:03:50.000,270,10997489,13085,0,1695816229,13103.787101499991,84.8312742900016,53537.120890800004 2023-09-27,12:03:51.000,270,10997443,13285,0,1695816230,13103.679320539995,84.76078299000073,53537.13486504001 2023-09-27,12:03:52.000,270,10997471,13125,0,1695816231,13103.537858029995,84.70438994999859,53537.05800672 2023-09-27,12:03:53.000,270,10997487,13165,0,1695816232,13103.416604449994,84.66209517000243,53537.03704536 2023-09-27,12:03:54.000,270,10997503,13045,0,1695816233,13103.355977659994,84.57750561000285,53537.13486504001 2023-09-27,12:03:55.000,270,10997473,13125,0,1695816234,13103.248196699999,84.54225995999877,53537.1558264 2023-09-27,12:03:56.000,270,10997470,13285,0,1695816235,13103.147152049998,84.47881779000454,53537.190762000006 2023-09-27,12:03:57.000,270,10997471,13285,0,1695816236,13102.992216919993,84.49291605000326,53537.071980960005 2023-09-27,12:03:58.000,270,10997486,13165,0,1695816237,13102.830545479992,84.50701431000198,53536.98813552 2023-09-27,12:03:59.000,270,10997480,13165,0,1695816238,13102.736237140001,84.4858669200039,53537.03704536 2023-09-27,12:04:00.000,270,10997455,13405,0,1695816239,13102.581302009996,84.4858669200039,53536.99512264001 2023-09-27,12:04:01.000,270,10997503,13365,0,1695816240,13102.500466289996,84.51406344000134,53536.99512264001 2023-09-27,12:04:02.000,270,10997482,13085,0,1695816241,13102.318585919995,84.50701431000198,53536.87634160001 2023-09-27,12:04:03.000,270,10997467,13165,0,1695816242,13102.257959129995,84.53521082999941,53536.87634160001 2023-09-27,12:04:04.000,270,10997453,13045,0,1695816243,13102.24448650999,84.53521082999941,53536.89730296001 2023-09-27,12:04:05.000,270,10997471,12925,0,1695816244,13102.177123409994,84.54930908999813,53536.86935448 2023-09-27,12:04:06.000,270,10997474,13245,0,1695816245,13102.076078759994,84.57750561000285,53536.88332872 2023-09-27,12:04:07.000,270,10997450,13205,0,1695816246,13102.008715659998,84.57750561000285,53536.79249616 2023-09-27,12:04:08.000,270,10997500,13365,0,1695816247,13101.927879939998,84.60570213000028,53536.72961208001 2023-09-27,12:04:09.000,270,10997470,13205,0,1695816248,13101.927879939998,84.57750561000285,53536.69467648 2023-09-27,12:04:10.000,270,10997486,13125,0,1695816249,13101.948088869998,84.51406344000134,53536.7016636 2023-09-27,12:04:11.000,270,10997478,13045,0,1695816250,13101.948088869998,84.49996518000262,53536.666728000004 2023-09-27,12:04:12.000,270,10997466,13165,0,1695816251,13101.934616249993,84.45062126999983,53536.62480528 2023-09-27,12:04:13.000,270,10997467,13285,0,1695816252,13101.907671009998,84.41537562000303,53536.58986968001 2023-09-27,12:04:14.000,270,10997490,12965,0,1695816253,13101.968297799998,84.38012996999896,53536.58288256 2023-09-27,12:04:15.000,270,10997483,13405,0,1695816254,13101.988506729998,84.35898258000088,53536.53397272 2023-09-27,12:04:16.000,270,10997469,13125,0,1695816255,13101.961561489989,84.3378351900028,53536.5269856 2023-09-27,12:04:17.000,270,10997502,13005,0,1695816256,13101.921143629988,84.32373693000409,53536.44314016001 2023-09-27,12:04:18.000,270,10997464,13325,0,1695816257,13101.927879939998,84.30258953999873,53536.39423032001 2023-09-27,12:04:19.000,270,10997474,13365,0,1695816258,13101.968297799998,84.28144215000066,53536.47807576 2023-09-27,12:04:20.000,270,10997485,13045,0,1695816259,13101.981770419989,84.22504910999851,53536.49205000001 2023-09-27,12:04:21.000,270,10997463,13285,0,1695816260,13101.887462079998,84.2391473700045,53536.42217880001 2023-09-27,12:04:22.000,270,10997454,13245,0,1695816261,13101.840307910003,84.25324563000322,53536.36628184 2023-09-27,12:04:23.000,270,10997452,13085,0,1695816262,13101.732526949992,84.25324563000322,53536.37326896001 2023-09-27,12:04:24.000,270,10997468,13045,0,1695816263,13101.658427540002,84.30258953999873,53536.27544928001 2023-09-27,12:04:25.000,270,10997485,12965,0,1695816264,13101.604537059997,84.25324563000322,53536.317372 2023-09-27,12:04:26.000,270,10997472,13245,0,1695816265,13101.463074549996,84.2743930200013,53536.24051368 2023-09-27,12:04:27.000,270,10997498,13205,0,1695816266,13101.31487573,84.26734389000194,53536.14968112 2023-09-27,12:04:28.000,270,10997473,13325,0,1695816267,13101.23404001,84.2391473700045,53536.10077128 2023-09-27,12:04:29.000,270,10997501,13445,0,1695816268,13101.21383108,84.2743930200013,53536.21955232 2023-09-27,12:04:30.000,270,10997493,13085,0,1695816269,13101.10605011999,84.26029476000258,53536.10775840001 2023-09-27,12:04:31.000,270,10997483,13205,0,1695816270,13100.937642369994,84.28144215000066,53535.96102888001 2023-09-27,12:04:32.000,270,10997502,13485,0,1695816271,13100.917433439994,84.28144215000066,53535.995964480004 2023-09-27,12:04:33.000,270,10997491,13005,0,1695816272,13100.823125099989,84.28144215000066,53535.87718344 2023-09-27,12:04:34.000,270,10997454,13285,0,1695816273,13100.668189969998,84.28849128000002,53535.87019632001 2023-09-27,12:04:35.000,270,10997469,13325,0,1695816274,13100.708607829998,84.28849128000002,53535.91211904 2023-09-27,12:04:36.000,270,10997464,13245,0,1695816275,13100.674926279993,84.30258953999873,53535.849234960006 2023-09-27,12:04:37.000,270,10997456,13085,0,1695816276,13100.634508419993,84.28144215000066,53535.79333800001 2023-09-27,12:04:38.000,270,10997485,12965,0,1695816277,13100.540200080002,84.36603171000024,53535.65359560001 2023-09-27,12:04:39.000,270,10997502,13285,0,1695816278,13100.600826870002,84.40832649000367,53535.67455696001 2023-09-27,12:04:40.000,270,10997460,13525,0,1695816279,13100.594090559993,84.40832649000367,53535.64660848 2023-09-27,12:04:41.000,270,10997491,13325,0,1695816280,13100.627772109998,84.49291605000326,53535.59071152 2023-09-27,12:04:42.000,270,10997496,13125,0,1695816281,13100.553672699993,84.5845547400022,53535.52782744 2023-09-27,12:04:43.000,270,10997495,13285,0,1695816282,13100.614299489993,84.66209517000243,53535.45096912 2023-09-27,12:04:44.000,270,10997466,13445,0,1695816283,13100.708607829998,84.66914430000179,53535.48590472001 2023-09-27,12:04:45.000,270,10997475,13485,0,1695816284,13100.735553069993,84.77488124999945,53535.42302064 2023-09-27,12:04:46.000,270,10997478,13125,0,1695816285,13100.742289379989,84.83832342000096,53535.43000776 2023-09-27,12:04:47.000,270,10997439,13365,0,1695816286,13100.742289379989,84.92291298000055,53535.41603352001 2023-09-27,12:04:48.000,270,10997467,13405,0,1695816287,13100.715344139993,84.94406036999862,53535.36013656 2023-09-27,12:04:49.000,270,10997428,13405,0,1695816288,13100.755761999993,84.9793060200027,53535.26231688 2023-09-27,12:04:50.000,270,10997464,13245,0,1695816289,13100.843334029989,85.00750254000013,53535.29026536001 2023-09-27,12:04:51.000,270,10997493,13125,0,1695816290,13100.937642369994,85.0427481900042,53535.33917520001 2023-09-27,12:04:52.000,270,10997465,13285,0,1695816291,13100.96458760999,85.02864992999821,53535.24135552 2023-09-27,12:04:53.000,270,10997505,13245,0,1695816292,13101.01174178,85.02160079999885,53535.25532976 2023-09-27,12:04:54.000,270,10997469,13045,0,1695816293,13101.14646797999,84.97225689000334,53535.28327824 2023-09-27,12:04:55.000,270,10997493,13125,0,1695816294,13101.16667690999,84.95110949999798,53535.21340704 2023-09-27,12:04:56.000,270,10997483,13325,0,1695816295,13101.24751262999,84.90176559000247,53535.19943280001 2023-09-27,12:04:57.000,270,10997501,13125,0,1695816296,13101.240776319995,84.82422516000224,53535.129561600006 2023-09-27,12:04:58.000,270,10997449,13245,0,1695816297,13101.28793048999,84.75373386000138,53535.129561600006 2023-09-27,12:04:59.000,270,10997481,13485,0,1695816298,13101.422656689996,84.68324256000051,53535.11558736 2023-09-27,12:05:00.000,270,10997432,13365,0,1695816299,13101.523701339996,84.60570213000028,53535.227381280005 2023-09-27,12:05:01.000,270,10997503,13085,0,1695816300,13101.584328129997,84.45767039999919,53535.17148432001 2023-09-27,12:05:02.000,270,10997454,12965,0,1695816301,13101.557382890001,84.35193345000152,53535.094626 2023-09-27,12:05:03.000,270,10997479,13245,0,1695816302,13101.638218610002,84.26734389000194,53535.10161312001 2023-09-27,12:05:04.000,270,10997495,13325,0,1695816303,13101.705581709997,84.14750867999828,53535.15052296001 2023-09-27,12:05:05.000,270,10997489,13245,0,1695816304,13101.725790639997,84.04177173000062,53535.129561600006 2023-09-27,12:05:06.000,270,10997476,13365,0,1695816305,13101.698845400002,83.95718217000103,53535.07366464 2023-09-27,12:05:07.000,270,10997454,12965,0,1695816306,13101.644954919997,83.85144522000337,53535.06667752 2023-09-27,12:05:08.000,270,10997450,13325,0,1695816307,13101.665163849997,83.75980653000443,53535.0247548 2023-09-27,12:05:09.000,270,10997436,13165,0,1695816308,13101.752735879993,83.65406957999949,53535.11558736 2023-09-27,12:05:10.000,270,10997458,12925,0,1695816309,13101.705581709997,83.56243089000054,53535.04571616 2023-09-27,12:05:11.000,270,10997458,13245,0,1695816310,13101.698845400002,83.4355465500048,53535.07366464 2023-09-27,12:05:12.000,270,10997451,12765,0,1695816311,13101.638218610002,83.35095698999794,53534.940909360004 2023-09-27,12:05:13.000,270,10997484,13285,0,1695816312,13101.658427540002,83.2240726500022,53534.940909360004 2023-09-27,12:05:14.000,270,10997482,13565,0,1695816313,13101.705581709997,83.09013917999982,53535.010780560006 2023-09-27,12:05:15.000,270,10997479,13285,0,1695816314,13101.759472190002,82.99850049000088,53534.989819200004 2023-09-27,12:05:16.000,270,10997463,13125,0,1695816315,13101.712318019992,82.89981267000258,53535.00379344001 2023-09-27,12:05:17.000,270,10997467,13165,0,1695816316,13101.732526949992,82.77997745999892,53534.989819200004 2023-09-27,12:05:18.000,270,10997495,13285,0,1695816317,13101.591064439992,82.68833876999997,53534.90597376 2023-09-27,12:05:19.000,270,10997477,12925,0,1695816318,13101.604537059997,82.58965095000167,53534.891999520005 2023-09-27,12:05:20.000,270,10997442,13245,0,1695816319,13101.543910269997,82.5191596500008,53534.89898664 2023-09-27,12:05:21.000,270,10997463,13045,0,1695816320,13101.476547170001,82.4204718300025,53534.891999520005 2023-09-27,12:05:22.000,270,10997451,12925,0,1695816321,13101.321612039996,82.35702966000099,53534.7802056 2023-09-27,12:05:23.000,270,10997464,13005,0,1695816322,13101.20709476999,82.3217840100042,53534.773218480004 2023-09-27,12:05:24.000,270,10997489,13365,0,1695816323,13101.159940599995,82.30063661999884,53534.8500768 2023-09-27,12:05:25.000,270,10997480,13165,0,1695816324,13101.03195071,82.18785054000182,53534.843089680006 2023-09-27,12:05:26.000,270,10997488,13085,0,1695816325,13100.856806649994,82.16670315000374,53534.80815408 2023-09-27,12:05:27.000,270,10997489,13565,0,1695816326,13100.715344139993,82.14555575999839,53534.71732152001 2023-09-27,12:05:28.000,270,10997444,13645,0,1695816327,13100.479573290002,82.0750644600048,53534.6404632 2023-09-27,12:05:29.000,270,10997480,13325,0,1695816328,13100.331374469992,82.13145749999967,53534.556617760005 2023-09-27,12:05:30.000,270,10997472,12965,0,1695816329,13100.169703029991,82.10326098000223,53534.61251472 2023-09-27,12:05:31.000,270,10997491,13085,0,1695816330,13099.99455897,82.00457316000393,53534.570592 2023-09-27,12:05:32.000,270,10997447,13485,0,1695816331,13099.819414909995,81.99047489999793,53534.47975944001 2023-09-27,12:05:33.000,270,10997504,13245,0,1695816332,13099.664479779989,81.97637663999922,53534.388926880005 2023-09-27,12:05:34.000,270,10997506,13205,0,1695816333,13099.556698819993,81.9622783800005,53534.40290112 2023-09-27,12:05:35.000,270,10997431,13205,0,1695816334,13099.455654169993,81.93408186000306,53534.291107200006 2023-09-27,12:05:36.000,270,10997509,13365,0,1695816335,13099.334400589993,81.9270327300037,53534.22822312 2023-09-27,12:05:37.000,270,10997450,12925,0,1695816336,13099.192938079992,81.99047489999793,53534.09546784001 2023-09-27,12:05:38.000,270,10997474,13245,0,1695816337,13099.051475569991,82.01867142000265,53534.03258376 2023-09-27,12:05:39.000,270,10997484,13125,0,1695816338,13098.97737616,82.04686794000008,53534.03258376 2023-09-27,12:05:40.000,270,10997491,13325,0,1695816339,13098.86959519999,82.06801532999816,53533.96969968 2023-09-27,12:05:41.000,270,10997486,13365,0,1695816340,13098.74834161999,82.11735924000095,53533.82297016 2023-09-27,12:05:42.000,270,10997423,13205,0,1695816341,13098.539516009994,82.11735924000095,53533.697202 2023-09-27,12:05:43.000,270,10997486,13125,0,1695816342,13098.438471359994,82.15260488999775,53533.63431792 2023-09-27,12:05:44.000,270,10997451,13525,0,1695816343,13098.310481469998,82.18785054000182,53533.59239520001 2023-09-27,12:05:45.000,270,10997471,13085,0,1695816344,13098.162282650002,82.23719445000461,53533.48060128 2023-09-27,12:05:46.000,270,10997478,13365,0,1695816345,13097.973665969992,82.28653836000012,53533.41073008 2023-09-27,12:05:47.000,270,10997439,12965,0,1695816346,13097.805258219996,82.37817704999907,53533.27797480001 2023-09-27,12:05:48.000,270,10997453,13205,0,1695816347,13097.603168919995,82.37817704999907,53533.166180880005 2023-09-27,12:05:49.000,270,10997474,13125,0,1695816348,13097.53580582,82.42752096000186,53533.13823240001 2023-09-27,12:05:50.000,270,10997515,12965,0,1695816349,13097.36739806999,82.46981573999801,53533.04041272001 2023-09-27,12:05:51.000,270,10997494,13165,0,1695816350,13097.239408179994,82.61079833999975,53532.8587476 2023-09-27,12:05:52.000,270,10997459,13365,0,1695816351,13097.030582569998,82.65309312000318,53532.781889280006 2023-09-27,12:05:53.000,270,10997466,13285,0,1695816352,13096.922801610002,82.71653529000469,53532.67708248 2023-09-27,12:05:54.000,270,10997450,13125,0,1695816353,13096.815020649992,82.81522311000299,53532.64214688 2023-09-27,12:05:55.000,270,10997496,13165,0,1695816354,13096.788075409997,82.94915657999809,53532.593237040004 2023-09-27,12:05:56.000,270,10997513,13085,0,1695816355,13096.687030759997,83.05489353000303,53532.48843024001 2023-09-27,12:05:57.000,270,10997492,13045,0,1695816356,13096.572513489991,83.17472873999941,53532.34868784001 2023-09-27,12:05:58.000,270,10997490,13005,0,1695816357,13096.47146883999,83.259318299999,53532.21593256 2023-09-27,12:05:59.000,270,10997512,13245,0,1695816358,13096.47820515,83.4214482899988,53532.18798408 2023-09-27,12:06:00.000,270,10997491,13445,0,1695816359,13096.444523599996,83.48489046000032,53532.055228799996 2023-09-27,12:06:01.000,270,10997475,13085,0,1695816360,13096.45799622,83.61177480000333,53531.97138336 2023-09-27,12:06:02.000,270,10997463,13205,0,1695816361,13096.41084204999,83.75980653000443,53531.8805508 2023-09-27,12:06:03.000,270,10997507,13205,0,1695816362,13096.47820515,83.85849435000273,53531.8106796 2023-09-27,12:06:04.000,270,10997525,13325,0,1695816363,13096.45125990999,83.98537868999847,53531.79670536001 2023-09-27,12:06:05.000,270,10997515,13365,0,1695816364,13096.505150389996,84.0629191199987,53531.74779552001 2023-09-27,12:06:06.000,270,10997496,13565,0,1695816365,13096.532095629991,84.18275433000235,53531.7408084 2023-09-27,12:06:07.000,270,10997472,13165,0,1695816366,13096.525359319996,84.3096386699981,53531.587091760004 2023-09-27,12:06:08.000,270,10997493,13205,0,1695816367,13096.565777179996,84.32373693000409,53531.46132360001 2023-09-27,12:06:09.000,270,10997462,13005,0,1695816368,13096.592722419991,84.3730808399996,53531.370491040005 2023-09-27,12:06:10.000,270,10997468,12845,0,1695816369,13096.693767069992,84.41537562000303,53531.4962592 2023-09-27,12:06:11.000,270,10997461,12965,0,1695816370,13096.747657549997,84.39422822999768,53531.34254256001 2023-09-27,12:06:12.000,270,10997496,13205,0,1695816371,13096.781339100002,84.38717909999832,53531.31459408001 2023-09-27,12:06:13.000,270,10997461,13565,0,1695816372,13096.815020649992,84.35193345000152,53531.20978728 2023-09-27,12:06:14.000,270,10997492,13045,0,1695816373,13096.916065299993,84.28849128000002,53531.25869712 2023-09-27,12:06:15.000,270,10997476,13445,0,1695816374,13096.956483159993,84.25324563000322,53531.17485168001 2023-09-27,12:06:16.000,270,10997462,13445,0,1695816375,13096.976692089993,84.18980346000171,53531.17485168001 2023-09-27,12:06:17.000,270,10997512,13125,0,1695816376,13096.922801610002,84.15455781000492,53531.035109280005 2023-09-27,12:06:18.000,270,10997484,13125,0,1695816377,13096.956483159993,84.13341041999956,53531.07004488 2023-09-27,12:06:19.000,270,10997480,13245,0,1695816378,13097.037318879993,84.07701738000469,53531.09100624 2023-09-27,12:06:20.000,270,10997486,13045,0,1695816379,13097.010373639998,84.08406651000405,53531.09799336001 2023-09-27,12:06:21.000,270,10997455,13125,0,1695816380,13096.909328989997,84.07701738000469,53531.02812216001 2023-09-27,12:06:22.000,270,10997487,13005,0,1695816381,13096.815020649992,84.09111564000341,53530.95825096001 2023-09-27,12:06:23.000,270,10997467,13285,0,1695816382,13096.707239689997,84.09111564000341,53530.902354 2023-09-27,12:06:24.000,270,10997470,13325,0,1695816383,13096.619667660001,84.10521390000213,53530.83946992001 2023-09-27,12:06:25.000,270,10997464,13005,0,1695816384,13096.51862301,84.16160694000428,53530.81152144001 2023-09-27,12:06:26.000,270,10997489,13285,0,1695816385,13096.404105739995,84.21799997999915,53530.68575328 2023-09-27,12:06:27.000,270,10997471,13165,0,1695816386,13096.39063311999,84.28849128000002,53530.7975472 2023-09-27,12:06:28.000,270,10997466,13365,0,1695816387,13096.31653371,84.30258953999873,53530.769598720006 2023-09-27,12:06:29.000,270,10997516,13565,0,1695816388,13096.282852159995,84.42242475000239,53530.727676 2023-09-27,12:06:30.000,270,10997535,13285,0,1695816389,13096.1750712,84.46471952999855,53530.67177904001 2023-09-27,12:06:31.000,270,10997469,13245,0,1695816390,13096.06729023999,84.4858669200039,53530.70671464 2023-09-27,12:06:32.000,270,10997428,13165,0,1695816391,13095.986454519989,84.4858669200039,53530.66479192 2023-09-27,12:06:33.000,270,10997504,13165,0,1695816392,13095.898882489993,84.55635822000477,53530.64383056001 2023-09-27,12:06:34.000,270,10997490,13525,0,1695816393,13095.818046769993,84.57045648000349,53530.49710104 2023-09-27,12:06:35.000,270,10997483,13325,0,1695816394,13095.804574149988,84.65504604000307,53530.54601088001 2023-09-27,12:06:36.000,270,10997473,13205,0,1695816395,13095.831519389998,84.66914430000179,53530.532036640005 2023-09-27,12:06:37.000,270,10997460,12885,0,1695816396,13095.784365219988,84.75373386000138,53530.49710104 2023-09-27,12:06:38.000,270,10997508,13125,0,1695816397,13095.656375329992,84.78897950999817,53530.42722984001 2023-09-27,12:06:39.000,270,10997506,13165,0,1695816398,13095.548594369997,84.84537255000032,53530.42024272 2023-09-27,12:06:40.000,270,10997468,13085,0,1695816399,13095.487967579997,84.88766733000375,53530.42722984001 2023-09-27,12:06:41.000,270,10997458,13525,0,1695816400,13095.359977690001,84.9299621099999,53530.37133288 2023-09-27,12:06:42.000,270,10997492,13165,0,1695816401,13095.19830625,85.00045341000077,53530.30844880001 2023-09-27,12:06:43.000,270,10997482,13205,0,1695816402,13095.083788979995,85.1132394899978,53530.315435920005 2023-09-27,12:06:44.000,270,10997474,13125,0,1695816403,13095.002953259995,85.19077991999802,53530.32242304 2023-09-27,12:06:45.000,270,10997473,13045,0,1695816404,13094.821072889994,85.2260255700021,53530.30844880001 2023-09-27,12:06:46.000,270,10997467,13525,0,1695816405,13094.706555619989,85.24012383000081,53530.23857760001 2023-09-27,12:06:47.000,270,10997487,13125,0,1695816406,13094.538147869993,85.34586077999847,53530.14075792001 2023-09-27,12:06:48.000,270,10997502,13565,0,1695816407,13094.396685359992,85.4374994700047,53530.04992536001 2023-09-27,12:06:49.000,270,10997518,13525,0,1695816408,13094.336058569992,85.52913816000364,53530.00101552001 2023-09-27,12:06:50.000,270,10997475,13445,0,1695816409,13094.248486539997,85.59962946000451,53529.98704128 2023-09-27,12:06:51.000,270,10997471,13365,0,1695816410,13094.160914510001,85.69831728000281,53529.95210568001 2023-09-27,12:06:52.000,270,10997497,13085,0,1695816411,13094.046397239996,85.77585771000304,53529.8892216 2023-09-27,12:06:53.000,270,10997463,13245,0,1695816412,13093.985770449995,85.86749640000198,53529.83332464001 2023-09-27,12:06:54.000,270,10997481,13365,0,1695816413,13093.93861628,85.93798770000285,53529.83332464001 2023-09-27,12:06:55.000,270,10997477,13365,0,1695816414,13093.89146210999,86.03667552000115,53529.763453440006 2023-09-27,12:06:56.000,270,10997462,13285,0,1695816415,13093.75673591,86.16355986000417,53529.71454360001 2023-09-27,12:06:57.000,270,10997454,13165,0,1695816416,13093.642218639994,86.34683724000206,53529.60274968 2023-09-27,12:06:58.000,270,10997479,13525,0,1695816417,13093.574855539999,86.40323028000421,53529.58178832 2023-09-27,12:06:59.000,270,10997471,12845,0,1695816418,13093.541173989994,86.45257418999972,53529.644672400005 2023-09-27,12:07:00.000,270,10997462,13085,0,1695816419,13093.460338269993,86.50896723000187,53529.53986560001 2023-09-27,12:07:01.000,270,10997488,13205,0,1695816420,13093.271721589997,86.55831114000466,53529.49095576 2023-09-27,12:07:02.000,270,10997446,13405,0,1695816421,13093.096577529992,86.55831114000466,53529.38614896 2023-09-27,12:07:03.000,270,10997477,13045,0,1695816422,13093.056159669992,86.62880243999825,53529.39313608 2023-09-27,12:07:04.000,270,10997503,13045,0,1695816423,13092.955115019991,86.67814635000104,53529.32326488 2023-09-27,12:07:05.000,270,10997488,13045,0,1695816424,13092.847334059996,86.70634286999848,53529.27435504 2023-09-27,12:07:06.000,270,10997485,13165,0,1695816425,13092.77997096,86.76978503999999,53529.23243232001 2023-09-27,12:07:07.000,270,10997486,13085,0,1695816426,13092.645244759995,86.82617808000214,53529.190509600005 2023-09-27,12:07:08.000,270,10997427,13205,0,1695816427,13092.55767273,86.88962025000365,53529.141599760005 2023-09-27,12:07:09.000,270,10997442,13125,0,1695816428,13092.523991179994,86.86847285999829,53529.16256112001 2023-09-27,12:07:10.000,270,10997478,13365,0,1695816429,13092.51725487,86.86847285999829,53529.0507672 2023-09-27,12:07:11.000,270,10997466,13085,0,1695816430,13092.38926497999,86.94601328999852,53529.06474144001 2023-09-27,12:07:12.000,270,10997458,13285,0,1695816431,13092.274747709998,86.98125894000259,53528.98788312 2023-09-27,12:07:13.000,270,10997452,13125,0,1695816432,13092.207384609988,87.03765198000474,53528.89006344 2023-09-27,12:07:14.000,270,10997498,13165,0,1695816433,13092.166966749988,87.0799467600009,53528.86211496 2023-09-27,12:07:15.000,270,10997460,13205,0,1695816434,13092.153494129998,87.05175024000346,53528.87608920001 2023-09-27,12:07:16.000,270,10997486,13245,0,1695816435,13092.193911989998,87.11519240999769,53528.806218000005 2023-09-27,12:07:17.000,270,10997472,13325,0,1695816436,13092.207384609988,87.15748719000112,53528.79224376 2023-09-27,12:07:18.000,270,10997514,13485,0,1695816437,13092.220857229993,87.22797849000199,53528.65948848001 2023-09-27,12:07:19.000,270,10997491,13325,0,1695816438,13092.342110809994,87.2420767500007,53528.63154000001 2023-09-27,12:07:20.000,270,10997499,13125,0,1695816439,13092.436419149999,87.31256805000157,53528.57564304 2023-09-27,12:07:21.000,270,10997472,13125,0,1695816440,13092.53072748999,87.33371543999965,53528.55468168 2023-09-27,12:07:22.000,270,10997479,13485,0,1695816441,13092.584617969995,87.37601022000308,53528.54070744001 2023-09-27,12:07:23.000,270,10997495,13165,0,1695816442,13092.65198106999,87.4253541299986,53528.51275896001 2023-09-27,12:07:24.000,270,10997508,13205,0,1695816443,13092.75976203,87.43945239000459,53528.50577184 2023-09-27,12:07:25.000,270,10997473,13125,0,1695816444,13092.81365250999,87.44650152000395,53528.47782336 2023-09-27,12:07:26.000,270,10997526,13165,0,1695816445,13092.90122454,87.48174717000074,53528.46384912001 2023-09-27,12:07:27.000,270,10997464,13005,0,1695816446,13092.928169779996,87.46764891000203,53528.40795216 2023-09-27,12:07:28.000,270,10997454,13285,0,1695816447,13092.854070369991,87.49584542999946,53528.352055200005 2023-09-27,12:07:29.000,270,10997461,13245,0,1695816448,13092.928169779996,87.46764891000203,53528.39397792001 2023-09-27,12:07:30.000,270,10997498,13165,0,1695816449,13093.089841219997,87.40420674000052,53528.43590064 2023-09-27,12:07:31.000,270,10997527,13205,0,1695816450,13093.136995389992,87.41125586999988,53528.40795216 2023-09-27,12:07:32.000,270,10997438,13405,0,1695816451,13093.143731700002,87.4253541299986,53528.400965040004 2023-09-27,12:07:33.000,270,10997459,13285,0,1695816452,13093.157204319992,87.43240325999795,53528.36602944001 2023-09-27,12:07:34.000,270,10997562,13605,0,1695816453,13093.190885869997,87.4253541299986,53528.400965040004 2023-09-27,12:07:35.000,270,10997473,13205,0,1695816454,13093.116786459992,87.4887963000001,53528.41493928001 2023-09-27,12:07:36.000,270,10997491,13605,0,1695816455,13093.056159669992,87.50289455999882,53528.32410672001 2023-09-27,12:07:37.000,270,10997489,12925,0,1695816456,13092.914697159991,87.61568064000312,53528.26122264 2023-09-27,12:07:38.000,270,10997484,13445,0,1695816457,13092.874279299991,87.65092628999992,53528.33808096 2023-09-27,12:07:39.000,270,10997474,13445,0,1695816458,13092.81365250999,87.74256497999886,53528.34506808001 2023-09-27,12:07:40.000,270,10997482,13565,0,1695816459,13092.75302571999,87.79895802000101,53528.38000368 2023-09-27,12:07:41.000,270,10997478,13205,0,1695816460,13092.67218999999,87.90469496999867,53528.32410672001 2023-09-27,12:07:42.000,270,10997546,13005,0,1695816461,13092.55767273,87.95403888000146,53528.29615824001 2023-09-27,12:07:43.000,270,10997545,13285,0,1695816462,13092.544200109995,88.03862844000105,53528.32410672001 2023-09-27,12:07:44.000,270,10997495,13165,0,1695816463,13092.53072748999,88.13026713,53528.33109384 2023-09-27,12:07:45.000,270,10997491,12965,0,1695816464,13092.5374638,88.20075843000086,53528.3171196 2023-09-27,12:07:46.000,270,10997454,13285,0,1695816465,13092.55093641999,88.23600407999766,53528.282184 2023-09-27,12:07:47.000,270,10997452,13045,0,1695816466,13092.49030962999,88.29944624999916,53528.26122264 2023-09-27,12:07:48.000,270,10997482,13125,0,1695816467,13092.59809059,88.32059364000452,53528.27519688001 2023-09-27,12:07:49.000,270,10997481,13285,0,1695816468,13092.69913524,88.34879016000195,53528.352055200005 2023-09-27,12:07:50.000,270,10997470,13165,0,1695816469,13092.806916199996,88.39813407000474,53528.3171196 2023-09-27,12:07:51.000,270,10997475,12925,0,1695816470,13092.928169779996,88.43337972000154,53528.282184 2023-09-27,12:07:52.000,270,10997460,13205,0,1695816471,13092.995532879992,88.5038710200024,53528.24026128 2023-09-27,12:07:53.000,270,10997521,13085,0,1695816472,13093.123522770002,88.53206753999984,53528.28917112 2023-09-27,12:07:54.000,270,10997482,13125,0,1695816473,13093.278457899993,88.56731319000392,53528.32410672001 2023-09-27,12:07:55.000,270,10997458,13245,0,1695816474,13093.399711479993,88.55321492999792,53528.3869908 2023-09-27,12:07:56.000,270,10997467,13045,0,1695816475,13093.547910299989,88.52501841000048,53528.34506808001 2023-09-27,12:07:57.000,270,10997534,13325,0,1695816476,13093.675900189999,88.5391166699992,53528.421926400006 2023-09-27,12:07:58.000,270,10997507,12765,0,1695816477,13093.74999959999,88.53206753999984,53528.3171196 2023-09-27,12:07:59.000,270,10997457,13165,0,1695816478,13093.87125317999,88.5391166699992,53528.38000368 2023-09-27,12:08:00.000,270,10997492,13165,0,1695816479,13093.99250675999,88.60255884000071,53528.38000368 2023-09-27,12:08:01.000,270,10997492,13285,0,1695816480,13094.05986986,88.65895188000286,53528.44987488 2023-09-27,12:08:02.000,270,10997451,13045,0,1695816481,13094.05313354999,88.70829578999837,53528.3869908 2023-09-27,12:08:03.000,270,10997470,13045,0,1695816482,13094.086815099996,88.73649231000309,53528.39397792001 2023-09-27,12:08:04.000,270,10997468,13365,0,1695816483,13094.174387129991,88.81403274000331,53528.44987488 2023-09-27,12:08:05.000,270,10997460,13365,0,1695816484,13094.174387129991,88.86337664999883,53528.49179760001 2023-09-27,12:08:06.000,270,10997511,13365,0,1695816485,13094.214804989992,88.94091707999905,53528.49878472 2023-09-27,12:08:07.000,270,10997441,13085,0,1695816486,13094.12049665,89.08189968000079,53528.40795216 2023-09-27,12:08:08.000,270,10997521,13525,0,1695816487,13094.147441889996,89.2087840200038,53528.44288776001 2023-09-27,12:08:09.000,270,10997477,13405,0,1695816488,13094.147441889996,89.33566835999954,53528.49878472 2023-09-27,12:08:10.000,270,10997494,13325,0,1695816489,13094.140705580001,89.49074922,53528.49179760001 2023-09-27,12:08:11.000,270,10997492,13085,0,1695816490,13094.093551409991,89.63173182000173,53528.47782336 2023-09-27,12:08:12.000,270,10997447,13205,0,1695816491,13094.08007879,89.77976355000283,53528.44288776001 2023-09-27,12:08:13.000,270,10997472,13085,0,1695816492,13094.05986986,89.93484441000328,53528.456862 2023-09-27,12:08:14.000,270,10997505,13245,0,1695816493,13094.12049665,90.03353223000158,53528.421926400006 2023-09-27,12:08:15.000,270,10997472,13525,0,1695816494,13094.167650819996,90.15336743999796,53528.3869908 2023-09-27,12:08:16.000,270,10997490,13325,0,1695816495,13094.214804989992,90.31549742999778,53528.48481048 2023-09-27,12:08:17.000,270,10997453,12925,0,1695816496,13094.275431779992,90.41418525000336,53528.37301656001 2023-09-27,12:08:18.000,270,10997484,13205,0,1695816497,13094.363003810002,90.5058239400023,53528.400965040004 2023-09-27,12:08:19.000,270,10997460,13325,0,1695816498,13094.565093110003,90.56221698000445,53528.47782336 2023-09-27,12:08:20.000,270,10997439,13125,0,1695816499,13094.699819309993,90.66795393000211,53528.519746080005 2023-09-27,12:08:21.000,270,10997468,12965,0,1695816500,13094.84801812999,90.73139610000362,53528.456862 2023-09-27,12:08:22.000,270,10997513,13325,0,1695816501,13094.95579909,90.80893653000385,53528.43590064 2023-09-27,12:08:23.000,270,10997466,13165,0,1695816502,13095.13094314999,90.83713305000128,53528.44987488 2023-09-27,12:08:24.000,270,10997469,13325,0,1695816503,13095.27240565999,90.94286999999895,53528.44987488 2023-09-27,12:08:25.000,270,10997494,13325,0,1695816504,13095.434077099992,90.91467348000151,53528.519746080005 2023-09-27,12:08:26.000,270,10997450,13285,0,1695816505,13095.609221159997,90.94286999999895,53528.519746080005 2023-09-27,12:08:27.000,270,10997453,13645,0,1695816506,13095.743947360002,90.92877174000023,53528.519746080005 2023-09-27,12:08:28.000,270,10997433,12925,0,1695816507,13095.932564039998,90.97106652000366,53528.48481048 2023-09-27,12:08:29.000,270,10997427,12965,0,1695816508,13096.10770809999,90.97106652000366,53528.61756576 2023-09-27,12:08:30.000,270,10997453,13165,0,1695816509,13096.31653371,90.98516478000238,53528.63154000001 2023-09-27,12:08:31.000,270,10997448,13445,0,1695816510,13096.45799622,91.01336129999981,53528.589617280006 2023-09-27,12:08:32.000,270,10997456,12925,0,1695816511,13096.565777179996,91.02041042999917,53528.55468168 2023-09-27,12:08:33.000,270,10997442,13365,0,1695816512,13096.693767069992,91.05565608000325,53528.61756576 2023-09-27,12:08:34.000,270,10997473,13165,0,1695816513,13096.875647439992,91.07680347000132,53528.71538544 2023-09-27,12:08:35.000,270,10997504,13125,0,1695816514,13096.996901019993,91.14024564000283,53528.77826952001 2023-09-27,12:08:36.000,270,10997463,13245,0,1695816515,13097.091209359998,91.2107369400037,53528.7712824 2023-09-27,12:08:37.000,270,10997494,13245,0,1695816516,13097.131627219998,91.28122824000457,53528.806218000005 2023-09-27,12:08:38.000,270,10997456,13125,0,1695816517,13097.178781389994,91.33057215000008,53528.7712824 2023-09-27,12:08:39.000,270,10997466,13205,0,1695816518,13097.259617109994,91.36581780000415,53528.806218000005 2023-09-27,12:08:40.000,270,10997436,13445,0,1695816519,13097.34718913999,91.41516170999967,53528.89705056001 2023-09-27,12:08:41.000,270,10997499,13405,0,1695816520,13097.40781592999,91.50680039999861,53528.95993464 2023-09-27,12:08:42.000,270,10997464,13285,0,1695816521,13097.441497479995,91.63368474000163,53528.980896 2023-09-27,12:08:43.000,270,10997491,13205,0,1695816522,13097.4549701,91.67597951999778,53528.95993464 2023-09-27,12:08:44.000,270,10997465,13085,0,1695816523,13097.56948736999,91.71122517000185,53529.10666416 2023-09-27,12:08:45.000,270,10997441,13205,0,1695816524,13097.58969629999,91.82401124999888,53529.092689920006 2023-09-27,12:08:46.000,270,10997448,13325,0,1695816525,13097.65032308999,91.85220777000359,53529.16256112001 2023-09-27,12:08:47.000,270,10997467,13085,0,1695816526,13097.63011415999,91.8663060300023,53529.06474144001 2023-09-27,12:08:48.000,270,10997461,13045,0,1695816527,13097.603168919995,91.9015516799991,53529.02980584 2023-09-27,12:08:49.000,270,10997516,13365,0,1695816528,13097.643586779996,91.91564993999782,53529.071728560004 2023-09-27,12:08:50.000,270,10997494,13125,0,1695816529,13097.751367739991,91.92974820000381,53529.16954824 2023-09-27,12:08:51.000,270,10997441,13125,0,1695816530,13097.825467149996,91.95089559000189,53529.21147096001 2023-09-27,12:08:52.000,270,10997445,13245,0,1695816531,13097.838939770001,92.00728863000404,53529.21147096001 2023-09-27,12:08:53.000,270,10997459,13125,0,1695816532,13097.852412389992,92.0143377600034,53529.21845808 2023-09-27,12:08:54.000,270,10997452,13045,0,1695816533,13097.865885009996,92.03548515000148,53529.33723912 2023-09-27,12:08:55.000,270,10997465,13245,0,1695816534,13097.852412389992,92.09187819000363,53529.28134216001 2023-09-27,12:08:56.000,270,10997505,13045,0,1695816535,13097.805258219996,92.10597645000234,53529.28134216001 2023-09-27,12:08:57.000,270,10997456,13245,0,1695816536,13097.71768619,92.17646775000321,53529.239419440004 2023-09-27,12:08:58.000,270,10997488,13565,0,1695816537,13097.6570594,92.16941862000385,53529.239419440004 2023-09-27,12:08:59.000,270,10997446,13525,0,1695816538,13097.67726833,92.24695905000408,53529.33025200001 2023-09-27,12:09:00.000,270,10997502,13165,0,1695816539,13097.63685047,92.33154861000367,53529.33723912 2023-09-27,12:09:01.000,270,10997514,13125,0,1695816540,13097.52906950999,92.43023643000197,53529.30230352001 2023-09-27,12:09:02.000,270,10997478,13325,0,1695816541,13097.42802485999,92.48662947000412,53529.2953164 2023-09-27,12:09:03.000,270,10997441,13125,0,1695816542,13097.380870689994,92.50072773000284,53529.25339368001 2023-09-27,12:09:04.000,270,10997447,13605,0,1695816543,13097.35392545,92.62056293999922,53529.28832928 2023-09-27,12:09:05.000,270,10997493,12925,0,1695816544,13097.279826039994,92.63466119999794,53529.31627776 2023-09-27,12:09:06.000,270,10997462,13445,0,1695816545,13097.26635341999,92.71220162999816,53529.33025200001 2023-09-27,12:09:07.000,270,10997456,13285,0,1695816546,13097.185517699989,92.79679118999775,53529.26736792 2023-09-27,12:09:08.000,270,10997499,13325,0,1695816547,13097.252880799999,92.9166264000014,53529.32326488 2023-09-27,12:09:09.000,270,10997490,13205,0,1695816548,13097.28656234999,92.99416683000163,53529.30230352001 2023-09-27,12:09:10.000,270,10997422,13405,0,1695816549,13097.28656234999,93.09285464999994,53529.309290640005 2023-09-27,12:09:11.000,270,10997447,13365,0,1695816550,13097.24614448999,93.2126898600036,53529.34422624 2023-09-27,12:09:12.000,270,10997467,13365,0,1695816551,13097.252880799999,93.3113776800019,53529.30230352001 2023-09-27,12:09:13.000,270,10997502,13245,0,1695816552,13097.252880799999,93.39596724000148,53529.19749672 2023-09-27,12:09:14.000,270,10997480,13125,0,1695816553,13097.320243899994,93.46645854000235,53529.260380800006 2023-09-27,12:09:15.000,270,10997445,13005,0,1695816554,13097.401079619995,93.5087533199985,53529.2953164 2023-09-27,12:09:16.000,270,10997483,13245,0,1695816555,13097.50886057999,93.5087533199985,53529.40012320001 2023-09-27,12:09:17.000,270,10997482,13165,0,1695816556,13097.582959989995,93.60039201000473,53529.40012320001 2023-09-27,12:09:18.000,270,10997496,13285,0,1695816557,13097.63011415999,93.63563766000152,53529.34422624 2023-09-27,12:09:19.000,270,10997476,13445,0,1695816558,13097.75810405,93.67793243999768,53529.358200480005 2023-09-27,12:09:20.000,270,10997487,13085,0,1695816559,13097.832203459991,93.72727635000047,53529.407110320004 2023-09-27,12:09:21.000,270,10997453,13285,0,1695816560,13097.960193350002,93.79071852000197,53529.44204592 2023-09-27,12:09:22.000,270,10997434,13205,0,1695816561,13097.993874899992,93.82596416999877,53529.33723912 2023-09-27,12:09:23.000,270,10997435,13205,0,1695816562,13098.155546339993,93.91760285999771,53529.3651876 2023-09-27,12:09:24.000,270,10997477,13285,0,1695816563,13098.270063609998,93.9669467700005,53529.49095576 2023-09-27,12:09:25.000,270,10997450,13285,0,1695816564,13098.297008849993,93.99514328999794,53529.50493 2023-09-27,12:09:26.000,270,10997505,13125,0,1695816565,13098.411526119999,94.05858545999945,53529.49095576 2023-09-27,12:09:27.000,270,10997458,13005,0,1695816566,13098.451943979999,94.12202763000096,53529.476981520005 2023-09-27,12:09:28.000,270,10997463,13285,0,1695816567,13098.48562552999,94.17137154000375,53529.46300728 2023-09-27,12:09:29.000,270,10997461,13285,0,1695816568,13098.532779699999,94.19251893000182,53529.44204592 2023-09-27,12:09:30.000,270,10997462,13285,0,1695816569,13098.620351729995,94.23481370999798,53529.595762560006 2023-09-27,12:09:31.000,270,10997459,12965,0,1695816570,13098.721396379995,94.24891197000397,53529.56082696 2023-09-27,12:09:32.000,270,10997476,13085,0,1695816571,13098.77528686,94.24891197000397,53529.55383984 2023-09-27,12:09:33.000,270,10997450,13445,0,1695816572,13098.83591365,94.29120675000013,53529.595762560006 2023-09-27,12:09:34.000,270,10997492,13085,0,1695816573,13098.89654044,94.29120675000013,53529.60274968 2023-09-27,12:09:35.000,270,10997449,13445,0,1695816574,13098.963903539996,94.25596110000333,53529.67262088 2023-09-27,12:09:36.000,270,10997503,13325,0,1695816575,13099.051475569991,94.22071544999926,53529.65864664 2023-09-27,12:09:37.000,270,10997472,13285,0,1695816576,13099.058211880001,94.19251893000182,53529.56082696 2023-09-27,12:09:38.000,270,10997527,13125,0,1695816577,13099.118838670001,94.19956806000118,53529.67262088 2023-09-27,12:09:39.000,270,10997468,13325,0,1695816578,13099.206410699997,94.13612588999968,53529.70056936 2023-09-27,12:09:40.000,270,10997508,13245,0,1695816579,13099.240092250002,94.08678198000416,53529.75646632001 2023-09-27,12:09:41.000,270,10997499,13205,0,1695816580,13099.246828559997,94.07268371999817,53529.742492080004 2023-09-27,12:09:42.000,270,10997485,13205,0,1695816581,13099.206410699997,94.03743807000137,53529.75646632001 2023-09-27,12:09:43.000,270,10997474,13325,0,1695816582,13099.179465460002,94.03038894000201,53529.79140192 2023-09-27,12:09:44.000,270,10997482,13125,0,1695816583,13099.085157119996,93.97399589999986,53529.79140192 2023-09-27,12:09:45.000,270,10997504,13245,0,1695816584,13099.017794020001,93.94579938000243,53529.78441480001 2023-09-27,12:09:46.000,270,10997510,13045,0,1695816585,13098.95716723,93.93875025000307,53529.79140192 2023-09-27,12:09:47.000,270,10997496,13285,0,1695816586,13098.86959519999,93.88235721000092,53529.679608 2023-09-27,12:09:48.000,270,10997431,13285,0,1695816587,13098.86959519999,93.84711156000412,53529.82633752 2023-09-27,12:09:49.000,270,10997505,13405,0,1695816588,13098.862858889996,93.7695711300039,53529.812363280005 2023-09-27,12:09:50.000,270,10997468,13325,0,1695816589,13098.782023169995,93.70612896000239,53529.77044056 2023-09-27,12:09:51.000,270,10997502,13325,0,1695816590,13098.721396379995,93.67793243999768,53529.742492080004 2023-09-27,12:09:52.000,270,10997455,13325,0,1695816591,13098.61361542,93.62858853000216,53529.679608 2023-09-27,12:09:53.000,270,10997446,13285,0,1695816592,13098.600142799995,93.57219549000001,53529.61672392001 2023-09-27,12:09:54.000,270,10997476,13365,0,1695816593,13098.600142799995,93.54399897000258,53529.70755648001 2023-09-27,12:09:55.000,270,10997506,13005,0,1695816594,13098.640560659995,93.50170418999915,53529.72851784 2023-09-27,12:09:56.000,270,10997495,13405,0,1695816595,13098.58667017999,93.41711462999956,53529.72153072 2023-09-27,12:09:57.000,270,10997481,13605,0,1695816596,13098.50583445999,93.3748198500034,53529.644672400005 2023-09-27,12:09:58.000,270,10997496,13285,0,1695816597,13098.391317189999,93.39596724000148,53529.60274968 2023-09-27,12:09:59.000,270,10997435,13165,0,1695816598,13098.249854679998,93.3748198500034,53529.51191712 2023-09-27,12:10:00.000,270,10997465,13325,0,1695816599,13098.155546339993,93.38186898000276,53529.51890424001 2023-09-27,12:10:01.000,270,10997451,13165,0,1695816600,13098.162282650002,93.40301637000084,53529.51890424001 2023-09-27,12:10:02.000,270,10997509,13205,0,1695816601,13097.993874899992,93.36072159000469,53529.44903304001 2023-09-27,12:10:03.000,270,10997452,13445,0,1695816602,13097.838939770001,93.36777072000405,53529.3651876 2023-09-27,12:10:04.000,270,10997512,13165,0,1695816603,13097.75810405,93.33252506999997,53529.39313608 2023-09-27,12:10:05.000,270,10997460,13045,0,1695816604,13097.69747726,93.33957419999933,53529.31627776 2023-09-27,12:10:06.000,270,10997460,13325,0,1695816605,13097.63011415999,93.31842681000126,53529.27435504 2023-09-27,12:10:07.000,270,10997471,13605,0,1695816606,13097.53580582,93.33252506999997,53529.21845808 2023-09-27,12:10:08.000,270,10997474,13085,0,1695816607,13097.38760699999,93.26908289999847,53529.09967704 2023-09-27,12:10:09.000,270,10997499,13605,0,1695816608,13097.360661759994,93.24088638000103,53529.022818720005 2023-09-27,12:10:10.000,270,10997501,13405,0,1695816609,13097.360661759994,93.15629682000144,53529.07871568 2023-09-27,12:10:11.000,270,10997469,13645,0,1695816610,13097.401079619995,93.07875639000122,53529.04378008001 2023-09-27,12:10:12.000,270,10997459,13085,0,1695816611,13097.37413438,92.99416683000163,53528.980896 2023-09-27,12:10:13.000,270,10997495,13565,0,1695816612,13097.421288549995,92.89547901000333,53528.904037680004 2023-09-27,12:10:14.000,270,10997465,13125,0,1695816613,13097.49538796,92.76859467000031,53528.88307632 2023-09-27,12:10:15.000,270,10997472,12925,0,1695816614,13097.51559689,92.65580859000329,53528.806218000005 2023-09-27,12:10:16.000,270,10997489,13125,0,1695816615,13097.51559689,92.5077768600022,53528.79224376 2023-09-27,12:10:17.000,270,10997452,13405,0,1695816616,13097.502124269995,92.35269600000174,53528.68044984001 2023-09-27,12:10:18.000,270,10997467,13605,0,1695816617,13097.50886057999,92.19056601000193,53528.65948848001 2023-09-27,12:10:19.000,270,10997478,13045,0,1695816618,13097.57622368,92.0495834100002,53528.67346272 2023-09-27,12:10:20.000,270,10997448,13005,0,1695816619,13097.48865164999,91.8663060300023,53528.65250136 2023-09-27,12:10:21.000,270,10997477,13325,0,1695816620,13097.46844271999,91.66893038999842,53528.61057864001 2023-09-27,12:10:22.000,270,10997504,13285,0,1695816621,13097.380870689994,91.5208986600046,53528.589617280006 2023-09-27,12:10:23.000,270,10997464,13125,0,1695816622,13097.198990319994,91.42925996999838,53528.44987488 2023-09-27,12:10:24.000,270,10997514,13485,0,1695816623,13097.077736739993,91.29532650000328,53528.400965040004 2023-09-27,12:10:25.000,270,10997460,13285,0,1695816624,13097.017109949993,91.16139303000091,53528.44288776001 2023-09-27,12:10:26.000,270,10997516,13125,0,1695816625,13096.862174820002,91.02745955999853,53528.3869908 2023-09-27,12:10:27.000,270,10997468,13325,0,1695816626,13096.639876590001,91.02041042999917,53528.27519688001 2023-09-27,12:10:28.000,270,10997512,13245,0,1695816627,13096.45799622,90.99221391000174,53528.254235520006 2023-09-27,12:10:29.000,270,10997460,13285,0,1695816628,13096.323270019995,90.9499191299983,53528.24026128 2023-09-27,12:10:30.000,270,10997460,13325,0,1695816629,13096.14812595999,90.87237869999808,53528.16340296 2023-09-27,12:10:31.000,270,10997439,13125,0,1695816630,13095.959509279994,90.83008392000193,53528.07955752001 2023-09-27,12:10:32.000,270,10997471,13245,0,1695816631,13095.690056879997,90.85123131,53528.016673440005 2023-09-27,12:10:33.000,270,10997505,13365,0,1695816632,13095.487967579997,90.87237869999808,53527.88391816 2023-09-27,12:10:34.000,270,10997521,13285,0,1695816633,13095.346505069996,90.81598566000321,53527.85596968 2023-09-27,12:10:35.000,270,10997467,13125,0,1695816634,13095.19156993999,90.79483826999785,53527.8280212 2023-09-27,12:10:36.000,270,10997482,13285,0,1695816635,13095.07705267,90.74549436000234,53527.77212424001 2023-09-27,12:10:37.000,270,10997461,13125,0,1695816636,13094.94906277999,90.78074000999914,53527.64635608 2023-09-27,12:10:38.000,270,10997464,13445,0,1695816637,13094.794127649999,90.72434697000426,53527.57648488001 2023-09-27,12:10:39.000,270,10997477,12925,0,1695816638,13094.578565729993,90.71024870999827,53527.35289704 2023-09-27,12:10:40.000,270,10997410,13165,0,1695816639,13094.558356799993,90.6538556700034,53527.33892280001 2023-09-27,12:10:41.000,270,10997479,13245,0,1695816640,13094.504466320002,90.6538556700034,53527.25507736 2023-09-27,12:10:42.000,270,10997501,13165,0,1695816641,13094.430366909997,90.62565914999868,53527.178219040004 2023-09-27,12:10:43.000,270,10997495,13285,0,1695816642,13094.376476429992,90.52697133000038,53527.15027056001 2023-09-27,12:10:44.000,270,10997487,13365,0,1695816643,13094.288904399997,90.49877481000294,53527.04546376 2023-09-27,12:10:45.000,270,10997520,13325,0,1695816644,13094.194596059991,90.49172568000358,53526.90572136001 2023-09-27,12:10:46.000,270,10997448,13565,0,1695816645,13094.181123440001,90.46352915999887,53526.95463120001 2023-09-27,12:10:47.000,270,10997497,13245,0,1695816646,13094.093551409991,90.46352915999887,53526.81488880001 2023-09-27,12:10:48.000,270,10997483,13405,0,1695816647,13093.97903414,90.45648002999951,53526.70309488 2023-09-27,12:10:49.000,270,10997519,13285,0,1695816648,13093.89819842,90.49877481000294,53526.59828808001 2023-09-27,12:10:50.000,270,10997468,12965,0,1695816649,13093.83083531999,90.54811871999846,53526.577326720006 2023-09-27,12:10:51.000,270,10997476,13165,0,1695816650,13093.783681149995,90.56926611000381,53526.59130096 2023-09-27,12:10:52.000,270,10997478,13285,0,1695816651,13093.71631805,90.6538556700034,53526.47950704001 2023-09-27,12:10:53.000,270,10997474,13285,0,1695816652,13093.581591849994,90.69615044999955,53526.3956616 2023-09-27,12:10:54.000,270,10997513,13245,0,1695816653,13093.392975169998,90.74549436000234,53526.26989344 2023-09-27,12:10:55.000,270,10997545,13045,0,1695816654,13093.379502549993,90.7525434900017,53526.2559192 2023-09-27,12:10:56.000,270,10997463,13445,0,1695816655,13093.366029929988,90.71024870999827,53526.17906088 2023-09-27,12:10:57.000,270,10997448,13325,0,1695816656,13093.325612070003,90.82303479000257,53526.03931848 2023-09-27,12:10:58.000,270,10997446,13045,0,1695816657,13093.271721589997,90.85828043999936,53525.955473040005 2023-09-27,12:10:59.000,270,10997507,12805,0,1695816658,13093.366029929988,90.92172261000087,53525.96246016 2023-09-27,12:11:00.000,270,10997473,13125,0,1695816659,13093.426656719988,90.90762435000215,53525.885601840004 2023-09-27,12:11:01.000,270,10997485,13085,0,1695816660,13093.453601959998,90.95696825999767,53525.84367912 2023-09-27,12:11:02.000,270,10997472,13085,0,1695816661,13093.467074579989,90.97811565000302,53525.78079504001 2023-09-27,12:11:03.000,270,10997479,13045,0,1695816662,13093.534437679999,91.04155782000453,53525.6969496 2023-09-27,12:11:04.000,270,10997510,13125,0,1695816663,13093.514228749998,91.0627052100026,53525.64803976 2023-09-27,12:11:05.000,270,10997491,13245,0,1695816664,13093.514228749998,91.08385260000068,53525.59214280001 2023-09-27,12:11:06.000,270,10997448,13405,0,1695816665,13093.581591849994,91.0979508599994,53525.61310416001 2023-09-27,12:11:07.000,270,10997522,13005,0,1695816666,13093.514228749998,91.14024564000283,53525.56419432001 2023-09-27,12:11:08.000,270,10997485,13285,0,1695816667,13093.520965059994,91.13319651000347,53525.45938752 2023-09-27,12:11:09.000,270,10997498,13165,0,1695816668,13093.547910299989,91.18254041999899,53525.487336 2023-09-27,12:11:10.000,270,10997498,13085,0,1695816669,13093.534437679999,91.22483520000242,53525.46637464 2023-09-27,12:11:11.000,270,10997463,13045,0,1695816670,13093.500756129994,91.28122824000457,53525.39650344001 2023-09-27,12:11:12.000,270,10997449,13125,0,1695816671,13093.399711479993,91.29532650000328,53525.312658 2023-09-27,12:11:13.000,270,10997446,13085,0,1695816672,13093.352557309998,91.30237563000264,53525.29169664 2023-09-27,12:11:14.000,270,10997475,13325,0,1695816673,13093.399711479993,91.3446704099988,53525.29868376 2023-09-27,12:11:15.000,270,10997493,13245,0,1695816674,13093.413184099998,91.35876867000479,53525.30567088001 2023-09-27,12:11:16.000,270,10997488,13285,0,1695816675,13093.399711479993,91.4081125800003,53525.30567088001 2023-09-27,12:11:17.000,270,10997439,13165,0,1695816676,13093.399711479993,91.43630909999774,53525.22182544 2023-09-27,12:11:18.000,270,10997480,13285,0,1695816677,13093.352557309998,91.4574564900031,53525.15195424 2023-09-27,12:11:19.000,270,10997516,13285,0,1695816678,13093.386238859988,91.43630909999774,53525.13099288 2023-09-27,12:11:20.000,270,10997510,13365,0,1695816679,13093.386238859988,91.42221083999902,53525.13798000001 2023-09-27,12:11:21.000,270,10997451,13245,0,1695816680,13093.352557309998,91.40106345000095,53525.09605728 2023-09-27,12:11:22.000,270,10997464,13125,0,1695816681,13093.325612070003,91.37286693000351,53524.97727624 2023-09-27,12:11:23.000,270,10997446,12965,0,1695816682,13093.312139449998,91.31647389000136,53524.963302 2023-09-27,12:11:24.000,270,10997461,13085,0,1695816683,13093.318875759993,91.21778607000306,53524.97028912001 2023-09-27,12:11:25.000,270,10997498,13125,0,1695816684,13093.264985280002,91.18254041999899,53524.90740504 2023-09-27,12:11:26.000,270,10997498,13285,0,1695816685,13093.231303729997,91.10499998999876,53524.91439216 2023-09-27,12:11:27.000,270,10997500,13645,0,1695816686,13093.217831109992,91.04155782000453,53524.82355960001 2023-09-27,12:11:28.000,270,10997484,13125,0,1695816687,13093.170676939997,90.94286999999895,53524.74670128 2023-09-27,12:11:29.000,270,10997439,13645,0,1695816688,13093.170676939997,90.91467348000151,53524.75368840001 2023-09-27,12:11:30.000,270,10997482,13325,0,1695816689,13093.110050149997,90.80188740000449,53524.76067552 2023-09-27,12:11:31.000,270,10997475,13245,0,1695816690,13093.062895980001,90.67500306000147,53524.69080432 2023-09-27,12:11:32.000,270,10997480,13405,0,1695816691,13092.921433470001,90.56926611000381,53524.57202328 2023-09-27,12:11:33.000,270,10997459,13045,0,1695816692,13092.914697159991,90.54811871999846,53524.58599752001 2023-09-27,12:11:34.000,270,10997472,13205,0,1695816693,13092.854070369991,90.45648002999951,53524.57202328 2023-09-27,12:11:35.000,270,10997492,13125,0,1695816694,13092.766498339995,90.45648002999951,53524.495164960004 2023-09-27,12:11:36.000,270,10997458,13005,0,1695816695,13092.67892631,90.407136120004,53524.4043324 2023-09-27,12:11:37.000,270,10997464,13285,0,1695816696,13092.57114534999,90.393037859998,53524.348435440006 2023-09-27,12:11:38.000,270,10997429,13285,0,1695816697,13092.47010069999,90.35074308000185,53524.327474080004 2023-09-27,12:11:39.000,270,10997479,13165,0,1695816698,13092.463364389994,90.33664482000313,53524.34144832001 2023-09-27,12:11:40.000,270,10997429,13045,0,1695816699,13092.375792359999,90.31549742999778,53524.30651272 2023-09-27,12:11:41.000,270,10997477,13245,0,1695816700,13092.281484019994,90.36484134000057,53524.16677032 2023-09-27,12:11:42.000,270,10997489,13125,0,1695816701,13092.241066159993,90.36484134000057,53524.18773168 2023-09-27,12:11:43.000,270,10997477,13205,0,1695816702,13092.166966749988,90.393037859998,53524.180744560006 2023-09-27,12:11:44.000,270,10997465,13245,0,1695816703,13092.113076269998,90.393037859998,53524.13183472001 2023-09-27,12:11:45.000,270,10997479,13565,0,1695816704,13091.937932209992,90.38598872999864,53524.00606656001 2023-09-27,12:11:46.000,270,10997502,13245,0,1695816705,13091.971613759997,90.41418525000336,53524.04798928 2023-09-27,12:11:47.000,270,10997494,13405,0,1695816706,13091.877305419992,90.36484134000057,53523.91523400001 2023-09-27,12:11:48.000,270,10997505,13325,0,1695816707,13091.870569109997,90.36484134000057,53523.90824688 2023-09-27,12:11:49.000,270,10997438,13205,0,1695816708,13091.904250660002,90.32254656000441,53523.98510520001 2023-09-27,12:11:50.000,270,10997503,13285,0,1695816709,13091.850360179997,90.28025178000098,53523.93619536001 2023-09-27,12:11:51.000,270,10997433,13245,0,1695816710,13091.782997080001,90.20271135000075,53523.845362800006 2023-09-27,12:11:52.000,270,10997442,13405,0,1695816711,13091.715633979991,90.16746570000396,53523.775491600005 2023-09-27,12:11:53.000,270,10997486,13205,0,1695816712,13091.70216136,90.12517092000053,53523.73356888 2023-09-27,12:11:54.000,270,10997473,13365,0,1695816713,13091.695425049991,90.06172874999902,53523.76151736 2023-09-27,12:11:55.000,270,10997477,13165,0,1695816714,13091.655007189991,89.96304093000072,53523.726581760006 2023-09-27,12:11:56.000,270,10997485,13325,0,1695816715,13091.59438039999,89.86435311000241,53523.71260752 2023-09-27,12:11:57.000,270,10997455,13525,0,1695816716,13091.54048992,89.82205832999898,53523.67068480001 2023-09-27,12:11:58.000,270,10997449,13525,0,1695816717,13091.39902741,89.78681268000219,53523.62876208001 2023-09-27,12:11:59.000,270,10997488,13085,0,1695816718,13091.27103751999,89.70927225000196,53523.58683936 2023-09-27,12:12:00.000,270,10997467,13605,0,1695816719,13091.095893459998,89.63878095000109,53523.50299392001 2023-09-27,12:12:01.000,270,10997508,13445,0,1695816720,13090.994848809998,89.56124052000087,53523.489019680004 2023-09-27,12:12:02.000,270,10997462,13445,0,1695816721,13090.799495819992,89.51894574000471,53523.45408408 2023-09-27,12:12:03.000,270,10997469,13245,0,1695816722,13090.597406519992,89.48370009000064,53523.39818712 2023-09-27,12:12:04.000,270,10997427,13165,0,1695816723,13090.617615449992,89.44140531000448,53523.41216136001 2023-09-27,12:12:05.000,270,10997499,13205,0,1695816724,13090.449207699996,89.43435617999785,53523.342290160006 2023-09-27,12:12:06.000,270,10997497,13485,0,1695816725,13090.29427256999,89.41320878999977,53523.30735456 2023-09-27,12:12:07.000,270,10997479,13125,0,1695816726,13090.13933744,89.47665096000128,53523.202547760004 2023-09-27,12:12:08.000,270,10997493,13285,0,1695816727,13089.923775519994,89.56124052000087,53523.13267656 2023-09-27,12:12:09.000,270,10997503,13285,0,1695816728,13089.782313009993,89.63878095000109,53523.1117152 2023-09-27,12:12:10.000,270,10997424,13285,0,1695816729,13089.708213600003,89.71632138000132,53523.153637920004 2023-09-27,12:12:11.000,270,10997488,13285,0,1695816730,13089.580223709992,89.7374687699994,53523.04883112001 2023-09-27,12:12:12.000,270,10997457,13245,0,1695816731,13089.438761199992,89.77976355000283,53522.96498568 2023-09-27,12:12:13.000,270,10997531,13045,0,1695816732,13089.351189169996,89.87140224000177,53522.95101144 2023-09-27,12:12:14.000,270,10997475,12845,0,1695816733,13089.297298689991,89.948942670002,53522.9021016 2023-09-27,12:12:15.000,270,10997436,12765,0,1695816734,13089.17604510999,90.04058136000094,53522.839217520006 2023-09-27,12:12:16.000,270,10997463,13205,0,1695816735,13089.14236356,90.07582700999774,53522.769346320005 2023-09-27,12:12:17.000,270,10997522,13125,0,1695816736,13089.07500045999,90.11812179000117,53522.70646224 2023-09-27,12:12:18.000,270,10997464,13325,0,1695816737,13089.00090105,90.15336743999796,53522.64357816001 2023-09-27,12:12:19.000,270,10997492,13285,0,1695816738,13089.088473079995,90.18861309000204,53522.69947512 2023-09-27,12:12:20.000,270,10997452,13245,0,1695816739,13089.128890939995,90.18861309000204,53522.62261680001 2023-09-27,12:12:21.000,270,10997470,13085,0,1695816740,13089.12215463,90.26615352000226,53522.552745600005 2023-09-27,12:12:22.000,270,10997473,13325,0,1695816741,13089.108682009995,90.23795700000483,53522.52479712001 2023-09-27,12:12:23.000,270,10997458,13325,0,1695816742,13089.12215463,90.21680960999947,53522.433964560005 2023-09-27,12:12:24.000,270,10997471,13205,0,1695816743,13089.16257249,90.23090786999819,53522.45492592001 2023-09-27,12:12:25.000,270,10997479,13245,0,1695816744,13089.19625403999,90.16746570000396,53522.37806760001 2023-09-27,12:12:26.000,270,10997460,13445,0,1695816745,13089.14236356,90.08287614000437,53522.37108048 2023-09-27,12:12:27.000,270,10997488,13285,0,1695816746,13089.09520938999,90.06172874999902,53522.25229944 2023-09-27,12:12:28.000,270,10997482,13405,0,1695816747,13089.108682009995,90.07582700999774,53522.22435096 2023-09-27,12:12:29.000,270,10997438,13285,0,1695816748,13089.108682009995,90.0123848400035,53522.23832520001 2023-09-27,12:12:30.000,270,10997437,13245,0,1695816749,13089.108682009995,89.948942670002,53522.168454000006 2023-09-27,12:12:31.000,270,10997495,13245,0,1695816750,13089.027846289995,89.94189354000264,53522.12653128 2023-09-27,12:12:32.000,270,10997484,13365,0,1695816751,13088.93353794999,89.88550050000049,53522.0287116 2023-09-27,12:12:33.000,270,10997515,12885,0,1695816752,13088.87291115999,89.84320572000433,53521.92390480001 2023-09-27,12:12:34.000,270,10997459,13085,0,1695816753,13088.87291115999,89.75156702999811,53521.97281464001 2023-09-27,12:12:35.000,270,10997493,13325,0,1695816754,13088.825756989994,89.74451789999875,53521.91691768 2023-09-27,12:12:36.000,270,10997462,13245,0,1695816755,13088.798811749999,89.63173182000173,53521.92390480001 2023-09-27,12:12:37.000,270,10997466,13285,0,1695816756,13088.704503409994,89.56124052000087,53521.85403360001 2023-09-27,12:12:38.000,270,10997498,13005,0,1695816757,13088.711239719989,89.51189660999808,53521.77018816 2023-09-27,12:12:39.000,270,10997463,13205,0,1695816758,13088.717976029999,89.40615966000041,53521.73525256001 2023-09-27,12:12:40.000,270,10997472,13205,0,1695816759,13088.670821859989,89.37796314000298,53521.6793556 2023-09-27,12:12:41.000,270,10997490,13285,0,1695816760,13088.630403999989,89.29337358000339,53521.61647152001 2023-09-27,12:12:42.000,270,10997446,13165,0,1695816761,13088.643876619994,89.22288228000252,53521.497690480006 2023-09-27,12:12:43.000,270,10997439,13165,0,1695816762,13088.616931379998,89.17353836999973,53521.46275488 2023-09-27,12:12:44.000,270,10997481,13165,0,1695816763,13088.697767099999,89.08189968000079,53521.546600320005 2023-09-27,12:12:45.000,270,10997459,13565,0,1695816764,13088.677558169999,89.032555769998,53521.42083216001 2023-09-27,12:12:46.000,270,10997478,13685,0,1695816765,13088.697767099999,88.9620644700044,53521.42083216001 2023-09-27,12:12:47.000,270,10997496,13325,0,1695816766,13088.670821859989,88.94091707999905,53521.28807688 2023-09-27,12:12:48.000,270,10997477,12925,0,1695816767,13088.637140309998,88.91272056000162,53521.2251928 2023-09-27,12:12:49.000,270,10997470,13205,0,1695816768,13088.630403999989,88.8986223000029,53521.120386 2023-09-27,12:12:50.000,270,10997463,12885,0,1695816769,13088.650612929989,88.96911360000377,53521.16929584 2023-09-27,12:12:51.000,270,10997473,13365,0,1695816770,13088.670821859989,89.03960490000463,53521.15532160001 2023-09-27,12:12:52.000,270,10997454,13285,0,1695816771,13088.589986139988,89.0959979399995,53521.11339888001 2023-09-27,12:12:53.000,270,10997498,13445,0,1695816772,13088.448523630002,89.13124359000358,53521.02256632 2023-09-27,12:12:54.000,270,10997489,13085,0,1695816773,13088.448523630002,89.11714533000486,53521.01557920001 2023-09-27,12:12:55.000,270,10997487,13005,0,1695816774,13088.387896840002,89.18763662999845,53520.93173376 2023-09-27,12:12:56.000,270,10997430,13125,0,1695816775,13088.300324809992,89.25107879999996,53520.89679816001 2023-09-27,12:12:57.000,270,10997485,13165,0,1695816776,13088.280115879992,89.27222618999804,53520.78500424 2023-09-27,12:12:58.000,270,10997488,13325,0,1695816777,13088.246434330002,89.32861923000019,53520.757055760005 2023-09-27,12:12:59.000,270,10997508,13325,0,1695816778,13088.212752779997,89.37091401000362,53520.77801712001 2023-09-27,12:13:00.000,270,10997483,13165,0,1695816779,13088.239698019992,89.43435617999785,53520.74308152 2023-09-27,12:13:01.000,270,10997459,13245,0,1695816780,13088.192543849997,89.50484747999872,53520.71513304 2023-09-27,12:13:02.000,270,10997493,13085,0,1695816781,13088.145389680001,89.57533877999958,53520.638274720004 2023-09-27,12:13:03.000,270,10997491,13245,0,1695816782,13088.0241361,89.64583008000045,53520.61032624001 2023-09-27,12:13:04.000,270,10997507,13045,0,1695816783,13088.00392717,89.65287920999981,53520.56840352 2023-09-27,12:13:05.000,270,10997513,13165,0,1695816784,13087.95677299999,89.74451789999875,53520.51250656001 2023-09-27,12:13:06.000,270,10997504,13445,0,1695816785,13088.00392717,89.84320572000433,53520.540455040005 2023-09-27,12:13:07.000,270,10997465,13285,0,1695816786,13087.92309145,89.93484441000328,53520.41468688001 2023-09-27,12:13:08.000,270,10997452,13005,0,1695816787,13087.93656406999,90.01943397000286,53520.491545200006 2023-09-27,12:13:09.000,270,10997499,12965,0,1695816788,13087.990454549996,90.0476304900003,53520.50551944 2023-09-27,12:13:10.000,270,10997472,13285,0,1695816789,13087.91635513999,90.11107266000181,53520.44962248 2023-09-27,12:13:11.000,270,10997454,13405,0,1695816790,13087.84225573,90.17451483000332,53520.42866112 2023-09-27,12:13:12.000,270,10997483,13245,0,1695816791,13087.72100215,90.20976048000011,53520.34481568001 2023-09-27,12:13:13.000,270,10997478,13365,0,1695816792,13087.707529529995,90.23795700000483,53520.29590584001 2023-09-27,12:13:14.000,270,10997453,13245,0,1695816793,13087.747947389995,90.28730091000034,53520.33084144 2023-09-27,12:13:15.000,270,10997503,13205,0,1695816794,13087.768156319995,90.30139916999906,53520.3518028 2023-09-27,12:13:16.000,270,10997525,13565,0,1695816795,13087.79510155999,90.2943500399997,53520.302892960004 2023-09-27,12:13:17.000,270,10997468,13325,0,1695816796,13087.76142001,90.30139916999906,53520.24699600001 2023-09-27,12:13:18.000,270,10997471,13325,0,1695816797,13087.808574179995,90.33664482000313,53520.21904752 2023-09-27,12:13:19.000,270,10997487,13285,0,1695816798,13087.768156319995,90.35779221000121,53520.17013768 2023-09-27,12:13:20.000,270,10997475,13245,0,1695816799,13087.85572834999,90.37189046999993,53520.11424072 2023-09-27,12:13:21.000,270,10997498,13325,0,1695816800,13087.90288252,90.393037859998,53520.14917632001 2023-09-27,12:13:22.000,270,10997458,13045,0,1695816801,13087.93656406999,90.38598872999864,53520.11424072 2023-09-27,12:13:23.000,270,10997491,13285,0,1695816802,13087.96350931,90.35779221000121,53520.05834376001 2023-09-27,12:13:24.000,270,10997530,12925,0,1695816803,13087.970245619996,90.35779221000121,53520.06533088 2023-09-27,12:13:25.000,270,10997480,13445,0,1695816804,13088.037608719991,90.30139916999906,53520.09327936 2023-09-27,12:13:26.000,270,10997452,13285,0,1695816805,13088.00392717,90.30139916999906,53520.04436952 2023-09-27,12:13:27.000,270,10997473,13285,0,1695816806,13088.0241361,90.30844829999842,53520.00943392001 2023-09-27,12:13:28.000,270,10997475,13245,0,1695816807,13087.990454549996,90.32959569000377,53519.93257560001 2023-09-27,12:13:29.000,270,10997493,13165,0,1695816808,13087.96350931,90.37189046999993,53519.93956272001 2023-09-27,12:13:30.000,270,10997482,13045,0,1695816809,13087.997190859991,90.37189046999993,53520.03039528001 2023-09-27,12:13:31.000,270,10997471,13245,0,1695816810,13087.98371824,90.41418525000336,53520.086292240005 2023-09-27,12:13:32.000,270,10997463,13005,0,1695816811,13087.89614620999,90.44943090000015,53520.00943392001 2023-09-27,12:13:33.000,270,10997495,13085,0,1695816812,13087.86246466,90.45648002999951,53519.967511200004 2023-09-27,12:13:34.000,270,10997459,12765,0,1695816813,13087.889409899995,90.43533264000143,53519.967511200004 2023-09-27,12:13:35.000,270,10997466,13085,0,1695816814,13087.87593727999,90.45648002999951,53519.99545968 2023-09-27,12:13:36.000,270,10997518,13245,0,1695816815,13087.83551941999,90.42828351000207,53519.98148544001 2023-09-27,12:13:37.000,270,10997525,13005,0,1695816816,13087.808574179995,90.44943090000015,53519.86270440001 2023-09-27,12:13:38.000,270,10997499,13245,0,1695816817,13087.828783109995,90.51992220000102,53519.84873016 2023-09-27,12:13:39.000,270,10997437,13125,0,1695816818,13087.97698192999,90.56926611000381,53519.93257560001 2023-09-27,12:13:40.000,270,10997490,13405,0,1695816819,13087.95677299999,90.58336437000253,53520.0024468 2023-09-27,12:13:41.000,270,10997477,13285,0,1695816820,13087.95677299999,90.66795393000211,53519.93257560001 2023-09-27,12:13:42.000,270,10997461,13405,0,1695816821,13087.95677299999,90.73844523000298,53519.91161424001 2023-09-27,12:13:43.000,270,10997479,12845,0,1695816822,13087.89614620999,90.80893653000385,53519.91161424001 2023-09-27,12:13:44.000,270,10997460,13245,0,1695816823,13087.86246466,90.81598566000321,53519.91161424001 2023-09-27,12:13:45.000,270,10997479,12925,0,1695816824,13087.929827759996,90.87237869999808,53519.98148544001 2023-09-27,12:13:46.000,270,10997499,13125,0,1695816825,13087.869200969995,90.9640173900043,53519.96052408001 2023-09-27,12:13:47.000,270,10997472,13285,0,1695816826,13087.87593727999,91.02745955999853,53519.96052408001 2023-09-27,12:13:48.000,270,10997498,13165,0,1695816827,13087.94330038,91.0627052100026,53519.94654984 2023-09-27,12:13:49.000,270,10997467,13405,0,1695816828,13088.030872409996,91.14024564000283,53520.05834376001 2023-09-27,12:13:50.000,270,10997471,13485,0,1695816829,13087.997190859991,91.18254041999899,53519.869691520005 2023-09-27,12:13:51.000,270,10997472,13365,0,1695816830,13088.098235509991,91.28827737000393,53519.98148544001 2023-09-27,12:13:52.000,270,10997461,13325,0,1695816831,13088.118444439991,91.3446704099988,53519.967511200004 2023-09-27,12:13:53.000,270,10997423,13125,0,1695816832,13088.152125989996,91.37991606000287,53519.94654984 2023-09-27,12:13:54.000,270,10997473,13125,0,1695816833,13088.280115879992,91.43630909999774,53520.03039528001 2023-09-27,12:13:55.000,270,10997518,13325,0,1695816834,13088.387896840002,91.4574564900031,53520.01642104 2023-09-27,12:13:56.000,270,10997476,13405,0,1695816835,13088.488941490003,91.49975126999925,53520.01642104 2023-09-27,12:13:57.000,270,10997496,13285,0,1695816836,13088.549568279988,91.56319344000076,53520.03039528001 2023-09-27,12:13:58.000,270,10997449,13125,0,1695816837,13088.576513519998,91.61958648000291,53520.07930512001 2023-09-27,12:13:59.000,270,10997435,13245,0,1695816838,13088.664085549994,91.64073387000099,53520.05834376001 2023-09-27,12:14:00.000,270,10997494,13365,0,1695816839,13088.724712339994,91.62663561000227,53520.156163440006 2023-09-27,12:14:01.000,270,10997497,13525,0,1695816840,13088.85270222999,91.66188125999906,53520.1421892 2023-09-27,12:14:02.000,270,10997484,13245,0,1695816841,13088.85270222999,91.69007778000378,53520.11424072 2023-09-27,12:14:03.000,270,10997487,13165,0,1695816842,13088.987428429995,91.71122517000185,53520.135202080004 2023-09-27,12:14:04.000,270,10997468,12885,0,1695816843,13089.128890939995,91.72532343000057,53520.302892960004 2023-09-27,12:14:05.000,270,10997496,13405,0,1695816844,13089.290562379996,91.74647081999865,53520.26097024 2023-09-27,12:14:06.000,270,10997450,13325,0,1695816845,13089.405079650001,91.75351994999801,53520.302892960004 2023-09-27,12:14:07.000,270,10997479,13245,0,1695816846,13089.533069539997,91.74647081999865,53520.30988008 2023-09-27,12:14:08.000,270,10997482,13365,0,1695816847,13089.600432639993,91.75351994999801,53520.30988008 2023-09-27,12:14:09.000,270,10997480,13365,0,1695816848,13089.688004670003,91.71122517000185,53520.26795736001 2023-09-27,12:14:10.000,270,10997490,12925,0,1695816849,13089.890093969989,91.69007778000378,53520.41468688001 2023-09-27,12:14:11.000,270,10997520,13525,0,1695816850,13090.045029099994,91.66188125999906,53520.40769976 2023-09-27,12:14:12.000,270,10997471,13045,0,1695816851,13090.11912851,91.67597951999778,53520.42866112 2023-09-27,12:14:13.000,270,10997524,13445,0,1695816852,13090.206700539995,91.7041760400025,53520.4566096 2023-09-27,12:14:14.000,270,10997475,13245,0,1695816853,13090.33469042999,91.68302865000442,53520.47757096 2023-09-27,12:14:15.000,270,10997426,13285,0,1695816854,13090.42226246,91.64073387000099,53520.51250656001 2023-09-27,12:14:16.000,270,10997489,13365,0,1695816855,13090.509834489996,91.68302865000442,53520.53346792001 2023-09-27,12:14:17.000,270,10997454,13085,0,1695816856,13090.516570799991,91.7041760400025,53520.47757096 2023-09-27,12:14:18.000,270,10997460,12925,0,1695816857,13090.583933900001,91.66188125999906,53520.55442928 2023-09-27,12:14:19.000,270,10997464,13365,0,1695816858,13090.705187480002,91.7041760400025,53520.638274720004 2023-09-27,12:14:20.000,270,10997478,13245,0,1695816859,13090.705187480002,91.6548321299997,53520.68019744001 2023-09-27,12:14:21.000,270,10997483,13165,0,1695816860,13090.752341649997,91.63368474000163,53520.71513304 2023-09-27,12:14:22.000,270,10997513,13405,0,1695816861,13090.691714859997,91.63368474000163,53520.75006864001 2023-09-27,12:14:23.000,270,10997482,13085,0,1695816862,13090.786023200002,91.64778300000035,53520.757055760005 2023-09-27,12:14:24.000,270,10997466,13285,0,1695816863,13090.846649990002,91.57024257000012,53520.826926960006 2023-09-27,12:14:25.000,270,10997497,13325,0,1695816864,13090.927485709988,91.52794779000396,53520.79199136 2023-09-27,12:14:26.000,270,10997450,13045,0,1695816865,13091.021794049993,91.52794779000396,53520.88282392 2023-09-27,12:14:27.000,270,10997456,13045,0,1695816866,13091.062211909993,91.56319344000076,53520.78500424 2023-09-27,12:14:28.000,270,10997497,13165,0,1695816867,13091.089157149989,91.51384952999797,53520.8409012 2023-09-27,12:14:29.000,270,10997477,13085,0,1695816868,13091.244092279994,91.51384952999797,53520.95968224 2023-09-27,12:14:30.000,270,10997475,13605,0,1695816869,13091.25082858999,91.51384952999797,53520.973656480004 2023-09-27,12:14:31.000,270,10997508,13125,0,1695816870,13091.304719069994,91.47860388000117,53520.973656480004 2023-09-27,12:14:32.000,270,10997524,13085,0,1695816871,13091.25082858999,91.47860388000117,53520.91775952001 2023-09-27,12:14:33.000,270,10997497,13125,0,1695816872,13091.244092279994,91.49270213999989,53521.00160496 2023-09-27,12:14:34.000,270,10997461,13125,0,1695816873,13091.25082858999,91.47860388000117,53521.05750192 2023-09-27,12:14:35.000,270,10997476,13165,0,1695816874,13091.29124644999,91.46450562000246,53521.03654056001 2023-09-27,12:14:36.000,270,10997486,13245,0,1695816875,13091.29798276,91.4574564900031,53521.08545040001 2023-09-27,12:14:37.000,270,10997487,13205,0,1695816876,13091.29124644999,91.47155475000181,53521.09942464 2023-09-27,12:14:38.000,270,10997486,13285,0,1695816877,13091.203674419994,91.49270213999989,53521.02955344 2023-09-27,12:14:39.000,270,10997432,13325,0,1695816878,13091.23061965999,91.5208986600046,53521.043527680005 2023-09-27,12:14:40.000,270,10997473,13005,0,1695816879,13091.183465489994,91.54204605000268,53521.01557920001 2023-09-27,12:14:41.000,270,10997458,13165,0,1695816880,13091.21041072999,91.5913899599982,53521.07147616 2023-09-27,12:14:42.000,270,10997475,12965,0,1695816881,13091.223883349994,91.62663561000227,53521.06448904001 2023-09-27,12:14:43.000,270,10997446,13205,0,1695816882,13091.183465489994,91.68302865000442,53521.06448904001 2023-09-27,12:14:44.000,270,10997460,13165,0,1695816883,13091.244092279994,91.74647081999865,53521.11339888001 2023-09-27,12:14:45.000,270,10997459,13285,0,1695816884,13091.33166430999,91.77466734000336,53521.120386 2023-09-27,12:14:46.000,270,10997518,13085,0,1695816885,13091.35860955,91.78171647000272,53521.092437520005 2023-09-27,12:14:47.000,270,10997430,12685,0,1695816886,13091.41923634,91.91564993999782,53521.06448904001 2023-09-27,12:14:48.000,270,10997447,12965,0,1695816887,13091.41923634,92.0143377600034,53521.0505148 2023-09-27,12:14:49.000,270,10997479,13125,0,1695816888,13091.43270895999,92.10597645000234,53521.01557920001 2023-09-27,12:14:50.000,270,10997474,12965,0,1695816889,13091.43270895999,92.14122209999914,53521.07147616 2023-09-27,12:14:51.000,270,10997483,13325,0,1695816890,13091.45291788999,92.26810644000216,53521.13436024001 2023-09-27,12:14:52.000,270,10997464,13125,0,1695816891,13091.425972649995,92.33154861000367,53521.13436024001 2023-09-27,12:14:53.000,270,10997453,13365,0,1695816892,13091.425972649995,92.40203991000453,53521.106411759996 2023-09-27,12:14:54.000,270,10997468,13205,0,1695816893,13091.506808369995,92.47253120999812,53521.20423144001 2023-09-27,12:14:55.000,270,10997461,13245,0,1695816894,13091.54048992,92.55007163999835,53521.106411759996 2023-09-27,12:14:56.000,270,10997467,13245,0,1695816895,13091.56069885,92.61351380999986,53521.17628296 2023-09-27,12:14:57.000,270,10997487,12805,0,1695816896,13091.53375360999,92.66990685000201,53521.11339888001 2023-09-27,12:14:58.000,270,10997484,13325,0,1695816897,13091.61458932999,92.69810336999944,53521.07147616 2023-09-27,12:14:59.000,270,10997444,13365,0,1695816898,13091.756051839991,92.74744728000223,53521.05750192 2023-09-27,12:15:00.000,270,10997474,13005,0,1695816899,13091.991822689997,92.68400511000073,53521.20423144001 2023-09-27,12:15:01.000,270,10997449,13365,0,1695816900,13092.099603649993,92.73334902000352,53521.1902572 2023-09-27,12:15:02.000,270,10997470,13125,0,1695816901,13092.220857229993,92.76154554000095,53521.21820568 2023-09-27,12:15:03.000,270,10997467,12885,0,1695816902,13092.274747709998,92.79679118999775,53521.16929584 2023-09-27,12:15:04.000,270,10997498,13325,0,1695816903,13092.42968283999,92.8531842299999,53521.23217992001 2023-09-27,12:15:05.000,270,10997457,13085,0,1695816904,13092.55093641999,92.83908597000118,53521.329999600006 2023-09-27,12:15:06.000,270,10997521,13205,0,1695816905,13092.625035829995,92.84613510000054,53521.31602536 2023-09-27,12:15:07.000,270,10997458,13165,0,1695816906,13092.69239892999,92.90252814000269,53521.30205112001 2023-09-27,12:15:08.000,270,10997436,13125,0,1695816907,13092.847334059996,92.90957727000205,53521.39288368 2023-09-27,12:15:09.000,270,10997435,13525,0,1695816908,13092.961851330001,92.93072466000012,53521.46974200001 2023-09-27,12:15:10.000,270,10997528,13605,0,1695816909,13093.089841219997,92.90957727000205,53521.53961320001 2023-09-27,12:15:11.000,270,10997455,13445,0,1695816910,13093.170676939997,92.92367553000076,53521.53961320001 2023-09-27,12:15:12.000,270,10997460,13245,0,1695816911,13093.285194210002,92.9659703100042,53521.609484399996 2023-09-27,12:15:13.000,270,10997482,13565,0,1695816912,13093.352557309998,93.00826509000035,53521.5745488 2023-09-27,12:15:14.000,270,10997497,12965,0,1695816913,13093.453601959998,93.00826509000035,53521.61647152001 2023-09-27,12:15:15.000,270,10997455,13165,0,1695816914,13093.622009709994,93.02941247999843,53521.72127832 2023-09-27,12:15:16.000,270,10997483,13285,0,1695816915,13093.77020852999,93.02941247999843,53521.79114952 2023-09-27,12:15:17.000,270,10997484,13165,0,1695816916,13093.87125317999,93.0646581300025,53521.82608512001 2023-09-27,12:15:18.000,270,10997479,13445,0,1695816917,13093.93187996999,93.09285464999994,53521.78416240001 2023-09-27,12:15:19.000,270,10997485,13205,0,1695816918,13094.133969269991,93.11400203999801,53521.881982080005 2023-09-27,12:15:20.000,270,10997458,13205,0,1695816919,13094.208068679996,93.12105117000465,53521.98678888 2023-09-27,12:15:21.000,270,10997522,13125,0,1695816920,13094.363003810002,93.14219856000273,53522.01473736 2023-09-27,12:15:22.000,270,10997485,13325,0,1695816921,13094.396685359992,93.17039508000016,53521.92390480001 2023-09-27,12:15:23.000,270,10997461,13045,0,1695816922,13094.558356799993,93.24088638000103,53522.08460856 2023-09-27,12:15:24.000,270,10997439,13645,0,1695816923,13094.767182409989,93.23383725000167,53522.280247919996 2023-09-27,12:15:25.000,270,10997488,13165,0,1695816924,13094.854754439999,93.27613202999783,53522.29422216 2023-09-27,12:15:26.000,270,10997471,13165,0,1695816925,13094.95579909,93.27613202999783,53522.385054720005 2023-09-27,12:15:27.000,270,10997528,13285,0,1695816926,13094.99621695,93.29727942000318,53522.39204184 2023-09-27,12:15:28.000,270,10997449,13045,0,1695816927,13095.043371119995,93.27613202999783,53522.41999032 2023-09-27,12:15:29.000,270,10997475,13205,0,1695816928,13095.15115207999,93.31842681000126,53522.48986152 2023-09-27,12:15:30.000,270,10997502,13405,0,1695816929,13095.164624699995,93.33957419999933,53522.482874400004 2023-09-27,12:15:31.000,270,10997493,13045,0,1695816930,13095.386922929996,93.36072159000469,53522.69947512 2023-09-27,12:15:32.000,270,10997487,12925,0,1695816931,13095.427340789996,93.38891811000212,53522.80428192 2023-09-27,12:15:33.000,270,10997452,13605,0,1695816932,13095.461022340001,93.42416375999892,53522.86017888001 2023-09-27,12:15:34.000,270,10997468,13445,0,1695816933,13095.454286029992,93.45236028000363,53522.86017888001 2023-09-27,12:15:35.000,270,10997468,13205,0,1695816934,13095.413868169991,93.45940941000299,53522.9021016 2023-09-27,12:15:36.000,270,10997473,13205,0,1695816935,13095.413868169991,93.45236028000363,53522.99293416 2023-09-27,12:15:37.000,270,10997494,13125,0,1695816936,13095.386922929996,93.47350767000171,53522.89511448 2023-09-27,12:15:38.000,270,10997447,13085,0,1695816937,13095.467758649997,93.49465505999979,53522.99293416 2023-09-27,12:15:39.000,270,10997497,13605,0,1695816938,13095.548594369997,93.48055680000107,53523.14665080001 2023-09-27,12:15:40.000,270,10997495,13285,0,1695816939,13095.642902710002,93.5228515800045,53523.20953488 2023-09-27,12:15:41.000,270,10997503,13245,0,1695816940,13095.737211049993,93.50170418999915,53523.27940608 2023-09-27,12:15:42.000,270,10997522,13045,0,1695816941,13095.743947360002,93.49465505999979,53523.21652200001 2023-09-27,12:15:43.000,270,10997476,13045,0,1695816942,13095.871937249998,93.5228515800045,53523.30036744 2023-09-27,12:15:44.000,270,10997474,13405,0,1695816943,13096.013399759999,93.5228515800045,53523.39818712 2023-09-27,12:15:45.000,270,10997471,13165,0,1695816944,13096.100971789994,93.51580244999786,53523.39818712 2023-09-27,12:15:46.000,270,10997445,13525,0,1695816945,13096.161598579994,93.5228515800045,53523.4261356 2023-09-27,12:15:47.000,270,10997475,13005,0,1695816946,13096.23569799,93.5580972300013,53523.53094240001 2023-09-27,12:15:48.000,270,10997513,12965,0,1695816947,13096.26937953999,93.5228515800045,53523.53094240001 2023-09-27,12:15:49.000,270,10997459,13125,0,1695816948,13096.343478949995,93.51580244999786,53523.6357492 2023-09-27,12:15:50.000,270,10997501,13085,0,1695816949,13096.404105739995,93.51580244999786,53523.64273632 2023-09-27,12:15:51.000,270,10997459,13125,0,1695816950,13096.43105097999,93.49465505999979,53523.69164616 2023-09-27,12:15:52.000,270,10997519,13405,0,1695816951,13096.383896809995,93.58629374999873,53523.705620400004 2023-09-27,12:15:53.000,270,10997517,12965,0,1695816952,13096.424314669996,93.57219549000001,53523.73356888 2023-09-27,12:15:54.000,270,10997468,13005,0,1695816953,13096.532095629991,93.59334287999809,53523.79645296001 2023-09-27,12:15:55.000,270,10997458,13285,0,1695816954,13096.579249800001,93.6215394000028,53523.86632416001 2023-09-27,12:15:56.000,270,10997431,13165,0,1695816955,13096.639876590001,93.62858853000216,53523.90824688 2023-09-27,12:15:57.000,270,10997516,13005,0,1695816956,13096.646612899996,93.67088330999832,53523.95715672 2023-09-27,12:15:58.000,270,10997546,13205,0,1695816957,13096.626403969996,93.70612896000239,53523.90824688 2023-09-27,12:15:59.000,270,10997545,13405,0,1695816958,13096.653349209992,93.69907983000303,53523.97811808 2023-09-27,12:16:00.000,270,10997437,13245,0,1695816959,13096.653349209992,93.73432547999982,53523.99907944 2023-09-27,12:16:01.000,270,10997469,13325,0,1695816960,13096.673558139992,93.7202272200011,53524.04798928 2023-09-27,12:16:02.000,270,10997504,13285,0,1695816961,13096.693767069992,93.71317809000175,53524.06895064 2023-09-27,12:16:03.000,270,10997481,13125,0,1695816962,13096.767866479997,93.71317809000175,53524.06895064 2023-09-27,12:16:04.000,270,10997486,13165,0,1695816963,13096.882383750002,93.7202272200011,53524.1947188 2023-09-27,12:16:05.000,270,10997454,13045,0,1695816964,13096.936274229993,93.70612896000239,53524.21568016 2023-09-27,12:16:06.000,270,10997476,13445,0,1695816965,13097.010373639998,93.69203070000367,53524.22266728001 2023-09-27,12:16:07.000,270,10997487,12805,0,1695816966,13097.050791499998,93.68498157000431,53524.278564240005 2023-09-27,12:16:08.000,270,10997470,13165,0,1695816967,13097.037318879993,93.72727635000047,53524.25760288 2023-09-27,12:16:09.000,270,10997468,13445,0,1695816968,13097.091209359998,93.81186591000005,53524.25760288 2023-09-27,12:16:10.000,270,10997476,13165,0,1695816969,13097.178781389994,93.80481678000069,53524.36939680001 2023-09-27,12:16:11.000,270,10997451,13365,0,1695816970,13097.225935559989,93.80481678000069,53524.397345280006 2023-09-27,12:16:12.000,270,10997453,13325,0,1695816971,13097.28656234999,93.83301329999813,53524.45324224 2023-09-27,12:16:13.000,270,10997473,12925,0,1695816972,13097.34718913999,93.86120982000284,53524.42529376 2023-09-27,12:16:14.000,270,10997503,12685,0,1695816973,13097.481915339995,93.82596416999877,53524.4742036 2023-09-27,12:16:15.000,270,10997454,13285,0,1695816974,13097.53580582,93.91055372999836,53524.50913920001 2023-09-27,12:16:16.000,270,10997466,13485,0,1695816975,13097.63011415999,93.93875025000307,53524.55804904001 2023-09-27,12:16:17.000,270,10997454,12925,0,1695816976,13097.6570594,93.95989764000115,53524.53708768001 2023-09-27,12:16:18.000,270,10997469,13365,0,1695816977,13097.724422499996,94.00219242000458,53524.613946000005 2023-09-27,12:16:19.000,270,10997444,13485,0,1695816978,13097.845676079996,94.05153633000009,53524.72573992001 2023-09-27,12:16:20.000,270,10997503,13445,0,1695816979,13097.953457039992,94.0162906800033,53524.781636880005 2023-09-27,12:16:21.000,270,10997474,13285,0,1695816980,13097.987138589997,94.08678198000416,53524.830546720004 2023-09-27,12:16:22.000,270,10997509,12925,0,1695816981,13098.027556449997,94.05153633000009,53524.83753384 2023-09-27,12:16:23.000,270,10997491,13405,0,1695816982,13098.088183239997,94.04448720000073,53524.90740504 2023-09-27,12:16:24.000,270,10997505,12845,0,1695816983,13098.115128479993,94.06563458999881,53524.97028912001 2023-09-27,12:16:25.000,270,10997478,13045,0,1695816984,13098.148810029998,94.08678198000416,53524.97028912001 2023-09-27,12:16:26.000,270,10997503,13165,0,1695816985,13098.162282650002,94.10088024000288,53525.00522472 2023-09-27,12:16:27.000,270,10997479,13005,0,1695816986,13098.162282650002,94.14317501999903,53525.07509592 2023-09-27,12:16:28.000,270,10997448,13285,0,1695816987,13098.142073720002,94.1502241499984,53525.1030444 2023-09-27,12:16:29.000,270,10997477,13405,0,1695816988,13098.148810029998,94.13612588999968,53525.1729156 2023-09-27,12:16:30.000,270,10997472,13245,0,1695816989,13098.121864790002,94.14317501999903,53525.20785120001 2023-09-27,12:16:31.000,270,10997468,13085,0,1695816990,13098.074710619992,94.14317501999903,53525.19387696 2023-09-27,12:16:32.000,270,10997442,13165,0,1695816991,13098.027556449997,94.14317501999903,53525.15195424 2023-09-27,12:16:33.000,270,10997472,13365,0,1695816992,13098.014083829992,94.1784206700031,53525.2427868 2023-09-27,12:16:34.000,270,10997476,13405,0,1695816993,13098.034292759992,94.2136663199999,53525.31964512 2023-09-27,12:16:35.000,270,10997502,13445,0,1695816994,13097.987138589997,94.2136663199999,53525.32663224001 2023-09-27,12:16:36.000,270,10997500,13205,0,1695816995,13097.987138589997,94.24186284000461,53525.37554208001 2023-09-27,12:16:37.000,270,10997429,13085,0,1695816996,13098.007347519997,94.25596110000333,53525.32663224001 2023-09-27,12:16:38.000,270,10997477,13405,0,1695816997,13097.946720729997,94.28415762000077,53525.29868376 2023-09-27,12:16:39.000,270,10997539,13245,0,1695816998,13097.980402280002,94.34055066000292,53525.36156784 2023-09-27,12:16:40.000,270,10997488,13085,0,1695816999,13097.960193350002,94.38989456999843,53525.43842616 2023-09-27,12:16:41.000,270,10997454,13125,0,1695817000,13097.966929659997,94.45333673999994,53525.452400400005 2023-09-27,12:16:42.000,270,10997453,13125,0,1695817001,13097.906302869997,94.47448412999802,53525.42445192001 2023-09-27,12:16:43.000,270,10997447,13125,0,1695817002,13097.946720729997,94.50972978000209,53525.45938752 2023-09-27,12:16:44.000,270,10997485,13205,0,1695817003,13097.993874899992,94.54497542999889,53525.550220080004 2023-09-27,12:16:45.000,270,10997495,13245,0,1695817004,13098.007347519997,94.62251585999911,53525.54323296001 2023-09-27,12:16:46.000,270,10997454,13205,0,1695817005,13098.041029070002,94.64366325000447,53525.5572072 2023-09-27,12:16:47.000,270,10997465,13085,0,1695817006,13098.074710619992,94.65071238000382,53525.58515568 2023-09-27,12:16:48.000,270,10997473,13405,0,1695817007,13098.101655860002,94.64366325000447,53525.550220080004 2023-09-27,12:16:49.000,270,10997506,12885,0,1695817008,13098.121864790002,94.67890890000126,53525.57816856 2023-09-27,12:16:50.000,270,10997462,13165,0,1695817009,13098.249854679998,94.7071054199987,53525.59214280001 2023-09-27,12:16:51.000,270,10997478,13205,0,1695817010,13098.371108259998,94.74235107000277,53525.70393672 2023-09-27,12:16:52.000,270,10997451,13485,0,1695817011,13098.391317189999,94.78464584999892,53525.64105264001 2023-09-27,12:16:53.000,270,10997462,12845,0,1695817012,13098.48562552999,94.77759671999956,53525.67598824 2023-09-27,12:16:54.000,270,10997516,13325,0,1695817013,13098.640560659995,94.75644933000149,53525.71092384001 2023-09-27,12:16:55.000,270,10997476,13245,0,1695817014,13098.734869,94.71415454999806,53525.75983368001 2023-09-27,12:16:56.000,270,10997507,13045,0,1695817015,13098.86959519999,94.75644933000149,53525.80874352001 2023-09-27,12:16:57.000,270,10997476,13165,0,1695817016,13098.9369583,94.73530194000341,53525.75983368001 2023-09-27,12:16:58.000,270,10997516,13325,0,1695817017,13099.038002950001,94.70005628999934,53525.81573064 2023-09-27,12:16:59.000,270,10997471,13125,0,1695817018,13099.206410699997,94.69300715999998,53525.92053744 2023-09-27,12:17:00.000,270,10997442,13005,0,1695817019,13099.368082139998,94.65071238000382,53526.004382880004 2023-09-27,12:17:01.000,270,10997448,12885,0,1695817020,13099.489335719998,94.64366325000447,53526.074254080006 2023-09-27,12:17:02.000,270,10997467,13165,0,1695817021,13099.549962509998,94.59431934000168,53526.08822832 2023-09-27,12:17:03.000,270,10997457,13245,0,1695817022,13099.549962509998,94.60136847000103,53526.04630560001 2023-09-27,12:17:04.000,270,10997434,12925,0,1695817023,13099.617325609994,94.6084176000004,53526.13713816 2023-09-27,12:17:05.000,270,10997468,13285,0,1695817024,13099.698161329994,94.58022108000296,53526.2559192 2023-09-27,12:17:06.000,270,10997472,13245,0,1695817025,13099.70489763999,94.56612282000424,53526.26290632001 2023-09-27,12:17:07.000,270,10997450,12965,0,1695817026,13099.637534539994,94.50972978000209,53526.29784192 2023-09-27,12:17:08.000,270,10997473,13005,0,1695817027,13099.657743469994,94.43218935000186,53526.36771312 2023-09-27,12:17:09.000,270,10997410,13245,0,1695817028,13099.72510656999,94.41809109000314,53526.45155856001 2023-09-27,12:17:10.000,270,10997510,13045,0,1695817029,13099.718370259994,94.36874718000036,53526.458545680005 2023-09-27,12:17:11.000,270,10997472,13285,0,1695817030,13099.70489763999,94.361698050001,53526.43758432 2023-09-27,12:17:12.000,270,10997419,12925,0,1695817031,13099.637534539994,94.33350153000356,53526.43059720001 2023-09-27,12:17:13.000,270,10997430,13005,0,1695817032,13099.677952399994,94.29825587999949,53526.535404 2023-09-27,12:17:14.000,270,10997457,13245,0,1695817033,13099.624061919989,94.29120675000013,53526.577326720006 2023-09-27,12:17:15.000,270,10997477,13045,0,1695817034,13099.529753579998,94.20661719000054,53526.556365360004 2023-09-27,12:17:16.000,270,10997432,13205,0,1695817035,13099.597116679994,94.15727327999775,53526.675146400004 2023-09-27,12:17:17.000,270,10997483,13245,0,1695817036,13099.543226199989,94.10792937000224,53526.66117216 2023-09-27,12:17:18.000,270,10997491,13205,0,1695817037,13099.448917859998,94.10792937000224,53526.73803048001 2023-09-27,12:17:19.000,270,10997514,13005,0,1695817038,13099.374818449993,94.05858545999945,53526.71706912001 2023-09-27,12:17:20.000,270,10997496,13405,0,1695817039,13099.435445239993,94.03038894000201,53526.7799532 2023-09-27,12:17:21.000,270,10997452,13245,0,1695817040,13099.388291069998,93.99514328999794,53526.77296608 2023-09-27,12:17:22.000,270,10997458,13045,0,1695817041,13099.354609519993,93.94579938000243,53526.66815928001 2023-09-27,12:17:23.000,270,10997518,13125,0,1695817042,13099.327664279997,93.92465199000435,53526.76597896001 2023-09-27,12:17:24.000,270,10997500,13205,0,1695817043,13099.341136900002,93.89645546999964,53526.81488880001 2023-09-27,12:17:25.000,270,10997448,13005,0,1695817044,13099.408499999998,93.84006243000476,53526.90572136001 2023-09-27,12:17:26.000,270,10997450,13285,0,1695817045,13099.388291069998,93.79776765000133,53526.90572136001 2023-09-27,12:17:27.000,270,10997444,13245,0,1695817046,13099.368082139998,93.80481678000069,53526.863798640006 2023-09-27,12:17:28.000,270,10997452,12925,0,1695817047,13099.287246419997,93.78366939000261,53526.87078576 2023-09-27,12:17:29.000,270,10997425,13205,0,1695817048,13099.300719040002,93.74137460999918,53526.9196956 2023-09-27,12:17:30.000,270,10997455,13125,0,1695817049,13099.280510110002,93.67793243999768,53526.93366984001 2023-09-27,12:17:31.000,270,10997490,13125,0,1695817050,13099.327664279997,93.64268679000088,53526.96860544 2023-09-27,12:17:32.000,270,10997485,13125,0,1695817051,13099.314191659993,93.57924461999937,53527.010528160004 2023-09-27,12:17:33.000,270,10997476,13325,0,1695817052,13099.341136900002,93.52990071000386,53527.03847664 2023-09-27,12:17:34.000,270,10997488,13205,0,1695817053,13099.273773799992,93.52990071000386,53526.99655392 2023-09-27,12:17:35.000,270,10997510,13085,0,1695817054,13099.240092250002,93.48760593000043,53527.03847664 2023-09-27,12:17:36.000,270,10997503,13085,0,1695817055,13099.246828559997,93.43826202000491,53527.05245088001 2023-09-27,12:17:37.000,270,10997479,13165,0,1695817056,13099.139047600002,93.4100655000002,53526.97559256 2023-09-27,12:17:38.000,270,10997445,13125,0,1695817057,13099.125574979997,93.38891811000212,53527.05245088001 2023-09-27,12:17:39.000,270,10997504,13325,0,1695817058,13099.219883320002,93.3748198500034,53527.15027056001 2023-09-27,12:17:40.000,270,10997466,13245,0,1695817059,13099.192938079992,93.29023029000382,53527.129309200005 2023-09-27,12:17:41.000,270,10997491,13245,0,1695817060,13099.091893429992,93.27613202999783,53527.11533496 2023-09-27,12:17:42.000,270,10997480,13245,0,1695817061,13099.058211880001,93.24793551000039,53527.04546376 2023-09-27,12:17:43.000,270,10997474,13245,0,1695817062,13099.017794020001,93.2620337699991,53527.1642448 2023-09-27,12:17:44.000,270,10997459,13365,0,1695817063,13099.017794020001,93.23383725000167,53527.18520616 2023-09-27,12:17:45.000,270,10997473,13245,0,1695817064,13098.970639849991,93.18449333999888,53527.1642448 2023-09-27,12:17:46.000,270,10997476,13205,0,1695817065,13098.943694609996,93.19154246999824,53527.15027056001 2023-09-27,12:17:47.000,270,10997456,13205,0,1695817066,13098.842649959995,93.23383725000167,53527.129309200005 2023-09-27,12:17:48.000,270,10997466,12925,0,1695817067,13098.81570472,93.19154246999824,53527.1642448 2023-09-27,12:17:49.000,270,10997487,13125,0,1695817068,13098.69445114,93.20564073000423,53527.11533496 2023-09-27,12:17:50.000,270,10997467,13285,0,1695817069,13098.680978519995,93.17744420999952,53527.18520616 2023-09-27,12:17:51.000,270,10997454,13045,0,1695817070,13098.54625231999,93.15629682000144,53527.14328344 2023-09-27,12:17:52.000,270,10997446,13485,0,1695817071,13098.54625231999,93.08580552000058,53527.15725768 2023-09-27,12:17:53.000,270,10997540,12845,0,1695817072,13098.438471359994,93.12105117000465,53527.08738648 2023-09-27,12:17:54.000,270,10997476,13445,0,1695817073,13098.391317189999,93.12105117000465,53527.12232208001 2023-09-27,12:17:55.000,270,10997497,13245,0,1695817074,13098.377844569994,93.11400203999801,53527.1642448 2023-09-27,12:17:56.000,270,10997458,13285,0,1695817075,13098.364371949989,93.07170726000186,53527.1642448 2023-09-27,12:17:57.000,270,10997450,13205,0,1695817076,13098.317217779993,93.0999037799993,53527.14328344 2023-09-27,12:17:58.000,270,10997516,13445,0,1695817077,13098.195964199993,93.10695290999865,53527.08738648 2023-09-27,12:17:59.000,270,10997486,13285,0,1695817078,13098.209436819998,93.11400203999801,53527.13629632 2023-09-27,12:18:00.000,270,10997478,13565,0,1695817079,13098.148810029998,93.08580552000058,53527.05245088001 2023-09-27,12:18:01.000,270,10997471,13125,0,1695817080,13098.169018959998,93.0999037799993,53527.11533496 2023-09-27,12:18:02.000,270,10997447,13525,0,1695817081,13098.108392169997,93.12105117000465,53527.05245088001 2023-09-27,12:18:03.000,270,10997480,13245,0,1695817082,13098.007347519997,93.13514943000337,53527.04546376 2023-09-27,12:18:04.000,270,10997479,13245,0,1695817083,13098.047765379997,93.12810030000401,53527.0943736 2023-09-27,12:18:05.000,270,10997485,13165,0,1695817084,13098.000611210002,93.20564073000423,53527.07341224001 2023-09-27,12:18:06.000,270,10997507,12885,0,1695817085,13097.953457039992,93.18449333999888,53527.080399360006 2023-09-27,12:18:07.000,270,10997459,12965,0,1695817086,13097.919775490001,93.19154246999824,53527.04546376 2023-09-27,12:18:08.000,270,10997429,13165,0,1695817087,13097.805258219996,93.19859160000487,53526.94764408 2023-09-27,12:18:09.000,270,10997482,12925,0,1695817088,13097.771576669991,93.19859160000487,53527.04546376 2023-09-27,12:18:10.000,270,10997480,13045,0,1695817089,13097.818730840001,93.12105117000465,53527.01751528 2023-09-27,12:18:11.000,270,10997473,13205,0,1695817090,13097.805258219996,93.17039508000016,53527.059438000004 2023-09-27,12:18:12.000,270,10997435,13285,0,1695817091,13097.798521910001,93.17744420999952,53526.97559256 2023-09-27,12:18:13.000,270,10997475,13285,0,1695817092,13097.785049289996,93.17039508000016,53526.98257968001 2023-09-27,12:18:14.000,270,10997499,13125,0,1695817093,13097.818730840001,93.1633459500008,53527.031489520006 2023-09-27,12:18:15.000,270,10997481,13005,0,1695817094,13097.778312980001,93.18449333999888,53526.98257968001 2023-09-27,12:18:16.000,270,10997461,13205,0,1695817095,13097.778312980001,93.17039508000016,53526.99655392 2023-09-27,12:18:17.000,270,10997471,12965,0,1695817096,13097.710949879991,93.24088638000103,53526.863798640006 2023-09-27,12:18:18.000,270,10997496,13485,0,1695817097,13097.704213569996,93.23383725000167,53526.863798640006 2023-09-27,12:18:19.000,270,10997481,13285,0,1695817098,13097.771576669991,93.25498463999975,53526.96860544 2023-09-27,12:18:20.000,270,10997463,12805,0,1695817099,13097.791785599991,93.24793551000039,53526.99655392 2023-09-27,12:18:21.000,270,10997461,13205,0,1695817100,13097.778312980001,93.21973899000295,53527.02450240001 2023-09-27,12:18:22.000,270,10997446,13245,0,1695817101,13097.73789512,93.24088638000103,53526.912708480006 2023-09-27,12:18:23.000,270,10997483,13165,0,1695817102,13097.785049289996,93.24088638000103,53526.9895668 2023-09-27,12:18:24.000,270,10997482,13285,0,1695817103,13097.791785599991,93.21973899000295,53527.01751528 2023-09-27,12:18:25.000,270,10997479,13165,0,1695817104,13097.785049289996,93.25498463999975,53526.99655392 2023-09-27,12:18:26.000,270,10997472,13205,0,1695817105,13097.811994529991,93.24793551000039,53526.95463120001 2023-09-27,12:18:27.000,270,10997471,13525,0,1695817106,13097.73789512,93.22678812000231,53526.95463120001 2023-09-27,12:18:28.000,270,10997533,13325,0,1695817107,13097.805258219996,93.24088638000103,53527.010528160004 2023-09-27,12:18:29.000,270,10997452,12965,0,1695817108,13097.859148700001,93.24793551000039,53527.010528160004 2023-09-27,12:18:30.000,270,10997462,13005,0,1695817109,13097.845676079996,93.25498463999975,53527.02450240001 2023-09-27,12:18:31.000,270,10997453,13205,0,1695817110,13097.886093939996,93.28318116000446,53527.03847664 2023-09-27,12:18:32.000,270,10997484,13285,0,1695817111,13097.865885009996,93.28318116000446,53526.961618320005 2023-09-27,12:18:33.000,270,10997519,13445,0,1695817112,13097.865885009996,93.34662332999869,53526.90572136001 2023-09-27,12:18:34.000,270,10997464,13085,0,1695817113,13097.939984420002,93.36072159000469,53526.99655392 2023-09-27,12:18:35.000,270,10997449,13605,0,1695817114,13097.960193350002,93.38186898000276,53527.06642512 2023-09-27,12:18:36.000,270,10997455,13085,0,1695817115,13097.939984420002,93.39596724000148,53527.05245088001 2023-09-27,12:18:37.000,270,10997483,13125,0,1695817116,13097.960193350002,93.43121288999828,53527.02450240001 2023-09-27,12:18:38.000,270,10997444,13525,0,1695817117,13097.919775490001,93.45236028000363,53526.99655392 2023-09-27,12:18:39.000,270,10997464,13085,0,1695817118,13097.926511799997,93.44531115000427,53526.97559256 2023-09-27,12:18:40.000,270,10997456,13485,0,1695817119,13097.919775490001,93.48055680000107,53527.03847664 2023-09-27,12:18:41.000,270,10997453,13365,0,1695817120,13097.933248109992,93.48760593000043,53527.03847664 2023-09-27,12:18:42.000,270,10997469,13085,0,1695817121,13097.832203459991,93.52990071000386,53526.96860544 2023-09-27,12:18:43.000,270,10997442,13285,0,1695817122,13097.832203459991,93.57924461999937,53526.961618320005 2023-09-27,12:18:44.000,270,10997462,13085,0,1695817123,13097.838939770001,93.58629374999873,53527.03847664 2023-09-27,12:18:45.000,270,10997445,13165,0,1695817124,13097.913039179992,93.62858853000216,53527.10136072001 2023-09-27,12:18:46.000,270,10997432,13125,0,1695817125,13097.845676079996,93.68498157000431,53527.080399360006 2023-09-27,12:18:47.000,270,10997472,13325,0,1695817126,13097.818730840001,93.73432547999982,53527.10834784 2023-09-27,12:18:48.000,270,10997499,13165,0,1695817127,13097.704213569996,93.79776765000133,53527.03847664 2023-09-27,12:18:49.000,270,10997484,13005,0,1695817128,13097.67053201999,93.82596416999877,53527.010528160004 2023-09-27,12:18:50.000,270,10997514,13525,0,1695817129,13097.704213569996,93.84711156000412,53527.0943736 2023-09-27,12:18:51.000,270,10997471,13045,0,1695817130,13097.744631429996,93.88940634000028,53527.199180400006 2023-09-27,12:18:52.000,270,10997480,13325,0,1695817131,13097.69074094999,93.91760285999771,53527.08738648 2023-09-27,12:18:53.000,270,10997485,13205,0,1695817132,13097.67053201999,94.00924155000394,53527.02450240001 2023-09-27,12:18:54.000,270,10997458,13045,0,1695817133,13097.771576669991,94.05153633000009,53527.199180400006 2023-09-27,12:18:55.000,270,10997504,13285,0,1695817134,13097.764840359996,94.10792937000224,53527.15027056001 2023-09-27,12:18:56.000,270,10997437,13525,0,1695817135,13097.791785599991,94.13612588999968,53527.178219040004 2023-09-27,12:18:57.000,270,10997444,13245,0,1695817136,13097.805258219996,94.19251893000182,53527.129309200005 2023-09-27,12:18:58.000,270,10997488,13405,0,1695817137,13097.859148700001,94.19956806000118,53527.18520616 2023-09-27,12:18:59.000,270,10997488,13085,0,1695817138,13097.906302869997,94.23481370999798,53527.18520616 2023-09-27,12:19:00.000,270,10997479,13205,0,1695817139,13097.913039179992,94.24186284000461,53527.19219328001 2023-09-27,12:19:01.000,270,10997449,13045,0,1695817140,13097.980402280002,94.28415762000077,53527.18520616 2023-09-27,12:19:02.000,270,10997448,13285,0,1695817141,13098.088183239997,94.27710849000141,53527.26206448 2023-09-27,12:19:03.000,270,10997489,13285,0,1695817142,13098.094919549992,94.28415762000077,53527.24110312001 2023-09-27,12:19:04.000,270,10997498,13565,0,1695817143,13098.094919549992,94.28415762000077,53527.28302584 2023-09-27,12:19:05.000,270,10997440,13445,0,1695817144,13098.128601099997,94.24891197000397,53527.248090240006 2023-09-27,12:19:06.000,270,10997447,13045,0,1695817145,13098.243118369988,94.25596110000333,53527.35988416001 2023-09-27,12:19:07.000,270,10997512,13405,0,1695817146,13098.229645749998,94.2136663199999,53527.28302584 2023-09-27,12:19:08.000,270,10997488,12965,0,1695817147,13098.256590989993,94.22071544999926,53527.32494856 2023-09-27,12:19:09.000,270,10997464,13245,0,1695817148,13098.330690399998,94.2136663199999,53527.345909920004 2023-09-27,12:19:10.000,270,10997432,13285,0,1695817149,13098.357635639994,94.20661719000054,53527.33892280001 2023-09-27,12:19:11.000,270,10997482,13245,0,1695817150,13098.411526119999,94.19251893000182,53527.394819760004 2023-09-27,12:19:12.000,270,10997437,13285,0,1695817151,13098.445207669989,94.19251893000182,53527.415781120006 2023-09-27,12:19:13.000,270,10997430,13205,0,1695817152,13098.499098149994,94.19251893000182,53527.4437296 2023-09-27,12:19:14.000,270,10997482,13685,0,1695817153,13098.48562552999,94.19251893000182,53527.394819760004 2023-09-27,12:19:15.000,270,10997461,13405,0,1695817154,13098.59340649,94.19956806000118,53527.48565232001 2023-09-27,12:19:16.000,270,10997450,13285,0,1695817155,13098.680978519995,94.22071544999926,53527.60443336001 2023-09-27,12:19:17.000,270,10997499,13325,0,1695817156,13098.72813268999,94.24186284000461,53527.49962656 2023-09-27,12:19:18.000,270,10997535,13565,0,1695817157,13098.72813268999,94.2136663199999,53527.54154928 2023-09-27,12:19:19.000,270,10997462,13325,0,1695817158,13098.78875947999,94.19956806000118,53527.534562160006 2023-09-27,12:19:20.000,270,10997486,13205,0,1695817159,13098.782023169995,94.24186284000461,53527.5485364 2023-09-27,12:19:21.000,270,10997453,13205,0,1695817160,13098.80896840999,94.22776457999862,53527.65334320001 2023-09-27,12:19:22.000,270,10997468,13285,0,1695817161,13098.721396379995,94.22776457999862,53527.66033032 2023-09-27,12:19:23.000,270,10997457,13205,0,1695817162,13098.77528686,94.25596110000333,53527.75815 2023-09-27,12:19:24.000,270,10997476,13085,0,1695817163,13098.761814239995,94.23481370999798,53527.70924016 2023-09-27,12:19:25.000,270,10997490,13285,0,1695817164,13098.72813268999,94.20661719000054,53527.63936896 2023-09-27,12:19:26.000,270,10997538,13125,0,1695817165,13098.81570472,94.19956806000118,53527.77911136 2023-09-27,12:19:27.000,270,10997512,13605,0,1695817166,13098.802232099995,94.2136663199999,53527.730201520004 2023-09-27,12:19:28.000,270,10997480,13085,0,1695817167,13098.78875947999,94.19251893000182,53527.73718864 2023-09-27,12:19:29.000,270,10997472,13085,0,1695817168,13098.842649959995,94.22071544999926,53527.81404696 2023-09-27,12:19:30.000,270,10997476,13605,0,1695817169,13098.82917733999,94.24186284000461,53527.76513712 2023-09-27,12:19:31.000,270,10997477,13285,0,1695817170,13098.923485679996,94.26301023000269,53527.92584088 2023-09-27,12:19:32.000,270,10997507,13365,0,1695817171,13098.95716723,94.27005936000205,53527.93981512001 2023-09-27,12:19:33.000,270,10997467,13125,0,1695817172,13098.91001305999,94.28415762000077,53527.869943920006 2023-09-27,12:19:34.000,270,10997473,13005,0,1695817173,13098.87633151,94.30530500999885,53527.82103408001 2023-09-27,12:19:35.000,270,10997479,13525,0,1695817174,13098.923485679996,94.361698050001,53527.91186664001 2023-09-27,12:19:36.000,270,10997482,13405,0,1695817175,13098.930221989991,94.39694369999779,53527.96077648001 2023-09-27,12:19:37.000,270,10997475,13165,0,1695817176,13098.862858889996,94.40399283000443,53527.96077648001 2023-09-27,12:19:38.000,270,10997479,13085,0,1695817177,13098.81570472,94.40399283000443,53527.86295680001 2023-09-27,12:19:39.000,270,10997489,12885,0,1695817178,13098.883067819996,94.41809109000314,53527.99571208 2023-09-27,12:19:40.000,270,10997467,13045,0,1695817179,13098.923485679996,94.41104196000379,53528.03064768001 2023-09-27,12:19:41.000,270,10997513,12925,0,1695817180,13098.970639849991,94.4603858699993,53528.037634800006 2023-09-27,12:19:42.000,270,10997411,13325,0,1695817181,13098.923485679996,94.51677891000145,53527.97475072 2023-09-27,12:19:43.000,270,10997510,13205,0,1695817182,13098.997585090001,94.55907369000488,53528.00968632001 2023-09-27,12:19:44.000,270,10997468,12965,0,1695817183,13099.031266639991,94.53792629999953,53528.10750600001 2023-09-27,12:19:45.000,270,10997461,13125,0,1695817184,13099.038002950001,94.5731719500036,53528.07955752001 2023-09-27,12:19:46.000,270,10997464,13285,0,1695817185,13099.051475569991,94.56612282000424,53528.15641584001 2023-09-27,12:19:47.000,270,10997493,13205,0,1695817186,13099.085157119996,94.5731719500036,53528.135454480005 2023-09-27,12:19:48.000,270,10997492,13165,0,1695817187,13099.139047600002,94.55202455999824,53528.11449312 2023-09-27,12:19:49.000,270,10997519,13045,0,1695817188,13099.253564869992,94.56612282000424,53528.26820976 2023-09-27,12:19:50.000,270,10997466,13445,0,1695817189,13099.327664279997,94.54497542999889,53528.28917112 2023-09-27,12:19:51.000,270,10997487,13045,0,1695817190,13099.307455349997,94.53792629999953,53528.21929992 2023-09-27,12:19:52.000,270,10997467,12925,0,1695817191,13099.347873209997,94.53792629999953,53528.21929992 2023-09-27,12:19:53.000,270,10997463,13045,0,1695817192,13099.347873209997,94.53792629999953,53528.22628704001 2023-09-27,12:19:54.000,270,10997472,12925,0,1695817193,13099.509544649998,94.53087717000017,53528.28917112 2023-09-27,12:19:55.000,270,10997475,13245,0,1695817194,13099.549962509998,94.53792629999953,53528.37301656001 2023-09-27,12:19:56.000,270,10997502,13285,0,1695817195,13099.624061919989,94.52382804000081,53528.421926400006 2023-09-27,12:19:57.000,270,10997506,13125,0,1695817196,13099.671216089999,94.52382804000081,53528.456862 2023-09-27,12:19:58.000,270,10997476,12965,0,1695817197,13099.671216089999,94.52382804000081,53528.36602944001 2023-09-27,12:19:59.000,270,10997502,13085,0,1695817198,13099.72510656999,94.54497542999889,53528.43590064 2023-09-27,12:20:00.000,270,10997490,13205,0,1695817199,13099.76552442999,94.5731719500036,53528.44288776001 2023-09-27,12:20:01.000,270,10997442,13085,0,1695817200,13099.76552442999,94.55907369000488,53528.43590064 2023-09-27,12:20:02.000,270,10997449,13405,0,1695817201,13099.76552442999,94.47448412999802,53528.55468168 2023-09-27,12:20:03.000,270,10997472,13325,0,1695817202,13099.76552442999,94.53087717000017,53528.5267332 2023-09-27,12:20:04.000,270,10997474,13285,0,1695817203,13099.77226074,94.48858239000401,53528.51275896001 2023-09-27,12:20:05.000,270,10997446,13285,0,1695817204,13099.839623839995,94.55202455999824,53528.63154000001 2023-09-27,12:20:06.000,270,10997541,12965,0,1695817205,13099.859832769995,94.49563152000337,53528.61057864001 2023-09-27,12:20:07.000,270,10997485,13365,0,1695817206,13099.78573335999,94.51677891000145,53528.58263016001 2023-09-27,12:20:08.000,270,10997532,13125,0,1695817207,13099.76552442999,94.50268065000273,53528.56166880001 2023-09-27,12:20:09.000,270,10997442,13445,0,1695817208,13099.75205181,94.50972978000209,53528.58263016001 2023-09-27,12:20:10.000,270,10997515,13085,0,1695817209,13099.758788119994,94.52382804000081,53528.638527120005 2023-09-27,12:20:11.000,270,10997471,13205,0,1695817210,13099.77226074,94.53087717000017,53528.65250136 2023-09-27,12:20:12.000,270,10997472,13445,0,1695817211,13099.75205181,94.5731719500036,53528.65948848001 2023-09-27,12:20:13.000,270,10997479,13205,0,1695817212,13099.718370259994,94.53087717000017,53528.61057864001 2023-09-27,12:20:14.000,270,10997499,13085,0,1695817213,13099.758788119994,94.54497542999889,53528.67346272 2023-09-27,12:20:15.000,270,10997478,13205,0,1695817214,13099.72510656999,94.58022108000296,53528.68044984001 2023-09-27,12:20:16.000,270,10997467,13365,0,1695817215,13099.68468870999,94.55907369000488,53528.68044984001 2023-09-27,12:20:17.000,270,10997412,13245,0,1695817216,13099.664479779989,94.59431934000168,53528.638527120005 2023-09-27,12:20:18.000,270,10997507,13285,0,1695817217,13099.617325609994,94.60136847000103,53528.65250136 2023-09-27,12:20:19.000,270,10997476,13285,0,1695817218,13099.718370259994,94.5731719500036,53528.72237256 2023-09-27,12:20:20.000,270,10997467,13045,0,1695817219,13099.72510656999,94.54497542999889,53528.74333392 2023-09-27,12:20:21.000,270,10997484,13245,0,1695817220,13099.74531549999,94.5731719500036,53528.76429528 2023-09-27,12:20:22.000,270,10997505,13285,0,1695817221,13099.698161329994,94.55907369000488,53528.6664756 2023-09-27,12:20:23.000,270,10997484,13285,0,1695817222,13099.677952399994,94.55202455999824,53528.6664756 2023-09-27,12:20:24.000,270,10997492,13205,0,1695817223,13099.677952399994,94.51677891000145,53528.736346800004 2023-09-27,12:20:25.000,270,10997442,13405,0,1695817224,13099.74531549999,94.55202455999824,53528.78525664 2023-09-27,12:20:26.000,270,10997522,13085,0,1695817225,13099.76552442999,94.55907369000488,53528.7712824 2023-09-27,12:20:27.000,270,10997492,12885,0,1695817226,13099.75205181,94.5731719500036,53528.736346800004 2023-09-27,12:20:28.000,270,10997488,13125,0,1695817227,13099.77226074,94.56612282000424,53528.72237256 2023-09-27,12:20:29.000,270,10997481,12925,0,1695817228,13099.819414909995,94.59431934000168,53528.79923088001 2023-09-27,12:20:30.000,270,10997533,13045,0,1695817229,13099.8126786,94.60136847000103,53528.8411536 2023-09-27,12:20:31.000,270,10997477,13285,0,1695817230,13099.711633949999,94.6084176000004,53528.806218000005 2023-09-27,12:20:32.000,270,10997483,13245,0,1695817231,13099.671216089999,94.62956498999847,53528.72237256 2023-09-27,12:20:33.000,270,10997480,13205,0,1695817232,13099.698161329994,94.65776151000318,53528.736346800004 2023-09-27,12:20:34.000,270,10997495,12925,0,1695817233,13099.76552442999,94.69300715999998,53528.806218000005 2023-09-27,12:20:35.000,270,10997524,13165,0,1695817234,13099.79246967,94.7071054199987,53528.855127840005 2023-09-27,12:20:36.000,270,10997476,13165,0,1695817235,13099.84636014999,94.72825281000405,53528.84814072001 2023-09-27,12:20:37.000,270,10997488,12885,0,1695817236,13099.82615121999,94.819891500003,53528.8411536 2023-09-27,12:20:38.000,270,10997540,13085,0,1695817237,13099.78573335999,94.87628453999787,53528.76429528 2023-09-27,12:20:39.000,270,10997529,13085,0,1695817238,13099.74531549999,94.93267758000002,53528.79224376 2023-09-27,12:20:40.000,270,10997462,13285,0,1695817239,13099.738579189994,94.98907062000217,53528.77826952001 2023-09-27,12:20:41.000,270,10997467,13245,0,1695817240,13099.731842879999,95.03841452999768,53528.82717936001 2023-09-27,12:20:42.000,270,10997478,13205,0,1695817241,13099.651007159999,95.0172671399996,53528.7712824 2023-09-27,12:20:43.000,270,10997474,13085,0,1695817242,13099.630798229999,95.09480756999983,53528.7712824 2023-09-27,12:20:44.000,270,10997507,13325,0,1695817243,13099.677952399994,95.12300409000454,53528.855127840005 2023-09-27,12:20:45.000,270,10997497,13125,0,1695817244,13099.671216089999,95.19349538999813,53528.79224376 2023-09-27,12:20:46.000,270,10997492,13245,0,1695817245,13099.691425019999,95.2287410400022,53528.84814072001 2023-09-27,12:20:47.000,270,10997462,13165,0,1695817246,13099.70489763999,95.30628147000243,53528.79224376 2023-09-27,12:20:48.000,270,10997484,13205,0,1695817247,13099.671216089999,95.34152711999923,53528.77826952001 2023-09-27,12:20:49.000,270,10997450,13165,0,1695817248,13099.738579189994,95.4120184200001,53528.757308160006 2023-09-27,12:20:50.000,270,10997518,13005,0,1695817249,13099.758788119994,95.46136233000288,53528.77826952001 2023-09-27,12:20:51.000,270,10997465,13445,0,1695817250,13099.839623839995,95.5248045000044,53528.77826952001 2023-09-27,12:20:52.000,270,10997503,13165,0,1695817251,13099.88677800999,95.56005015000119,53528.77826952001 2023-09-27,12:20:53.000,270,10997510,13245,0,1695817252,13099.89351432,95.6234923200027,53528.81320512 2023-09-27,12:20:54.000,270,10997492,13605,0,1695817253,13099.90698693999,95.66578709999885,53528.77826952001 2023-09-27,12:20:55.000,270,10997533,13165,0,1695817254,13099.920459559995,95.65873796999949,53528.81320512 2023-09-27,12:20:56.000,270,10997460,13005,0,1695817255,13099.97435004,95.65873796999949,53528.806218000005 2023-09-27,12:20:57.000,270,10997454,13405,0,1695817256,13099.940668489995,95.72922927000036,53528.68044984001 2023-09-27,12:20:58.000,270,10997509,13165,0,1695817257,13099.99455897,95.77857318000315,53528.79224376 2023-09-27,12:20:59.000,270,10997494,13285,0,1695817258,13100.06865837999,95.77857318000315,53528.89006344 2023-09-27,12:21:00.000,270,10997502,13165,0,1695817259,13100.149494099991,95.81381882999995,53528.84814072001 2023-09-27,12:21:01.000,270,10997449,13125,0,1695817260,13100.216857200001,95.84201535000466,53528.83416648 2023-09-27,12:21:02.000,270,10997445,12965,0,1695817261,13100.149494099991,95.8702118700021,53528.79923088001 2023-09-27,12:21:03.000,270,10997505,13445,0,1695817262,13100.284220299996,95.91250664999825,53528.8411536 2023-09-27,12:21:04.000,270,10997463,13005,0,1695817263,13100.344847089997,95.92660491000424,53528.89705056001 2023-09-27,12:21:05.000,270,10997516,13085,0,1695817264,13100.425682809997,95.9336540400036,53528.95294752 2023-09-27,12:21:06.000,270,10997466,13125,0,1695817265,13100.466100669997,95.98299794999912,53528.93897328 2023-09-27,12:21:07.000,270,10997471,13085,0,1695817266,13100.493045909992,96.03939099000127,53528.924999040006 2023-09-27,12:21:08.000,270,10997476,13125,0,1695817267,13100.600826870002,96.04644012000063,53528.924999040006 2023-09-27,12:21:09.000,270,10997467,13085,0,1695817268,13100.701871519988,96.0816857700047,53529.05775432 2023-09-27,12:21:10.000,270,10997508,13085,0,1695817269,13100.742289379989,96.11693142000149,53529.071728560004 2023-09-27,12:21:11.000,270,10997455,13245,0,1695817270,13100.769234619998,96.15922619999765,53529.06474144001 2023-09-27,12:21:12.000,270,10997456,13325,0,1695817271,13100.809652479998,96.22266836999916,53528.99487024001 2023-09-27,12:21:13.000,270,10997485,12925,0,1695817272,13100.870279269999,96.30020879999938,53529.071728560004 2023-09-27,12:21:14.000,270,10997485,13205,0,1695817273,13101.02521439999,96.3284053200041,53529.13461264001 2023-09-27,12:21:15.000,270,10997467,13365,0,1695817274,13101.058895949995,96.37070010000025,53529.16954824 2023-09-27,12:21:16.000,270,10997481,13245,0,1695817275,13101.17341322,96.3284053200041,53529.23243232001 2023-09-27,12:21:17.000,270,10997472,13165,0,1695817276,13101.22730369999,96.40594575000432,53529.24640656 2023-09-27,12:21:18.000,270,10997538,13325,0,1695817277,13101.2946668,96.42004401000304,53529.2254452 2023-09-27,12:21:19.000,270,10997539,13285,0,1695817278,13101.422656689996,96.4623387899992,53529.2953164 2023-09-27,12:21:20.000,270,10997472,13285,0,1695817279,13101.591064439992,96.46938791999855,53529.309290640005 2023-09-27,12:21:21.000,270,10997477,13285,0,1695817280,13101.678636470002,96.50463357000262,53529.358200480005 2023-09-27,12:21:22.000,270,10997472,13165,0,1695817281,13101.685372779997,96.54692834999878,53529.260380800006 2023-09-27,12:21:23.000,270,10997518,13525,0,1695817282,13101.779681120002,96.56807574000413,53529.38614896 2023-09-27,12:21:24.000,270,10997480,12845,0,1695817283,13101.934616249993,96.56102661000477,53529.476981520005 2023-09-27,12:21:25.000,270,10997458,13085,0,1695817284,13102.022188279989,96.624468779999,53529.56082696 2023-09-27,12:21:26.000,270,10997494,12965,0,1695817285,13102.076078759994,96.624468779999,53529.56082696 2023-09-27,12:21:27.000,270,10997497,13285,0,1695817286,13102.150178169999,96.624468779999,53529.62371104 2023-09-27,12:21:28.000,270,10997473,12885,0,1695817287,13102.20406864999,96.61037052000029,53529.63069816 2023-09-27,12:21:29.000,270,10997501,13085,0,1695817288,13102.30511329999,96.58217400000285,53529.65864664 2023-09-27,12:21:30.000,270,10997490,13085,0,1695817289,13102.42636687999,96.60332139000093,53529.742492080004 2023-09-27,12:21:31.000,270,10997485,13285,0,1695817290,13102.520675219996,96.58922313000221,53529.84729888 2023-09-27,12:21:32.000,270,10997492,13085,0,1695817291,13102.59477463,96.61741964999965,53529.84031176 2023-09-27,12:21:33.000,270,10997466,13565,0,1695817292,13102.675610350001,96.63856703999772,53529.86826024 2023-09-27,12:21:34.000,270,10997517,12965,0,1695817293,13102.830545479992,96.65971443000308,53529.95210568001 2023-09-27,12:21:35.000,270,10997498,13045,0,1695817294,13102.911381199992,96.68086182000116,53529.9590928 2023-09-27,12:21:36.000,270,10997474,12845,0,1695817295,13102.972007989993,96.68791095000051,53530.00800264 2023-09-27,12:21:37.000,270,10997459,13445,0,1695817296,13102.965271679997,96.74430399000266,53529.98704128 2023-09-27,12:21:38.000,270,10997505,12845,0,1695817297,13103.052843709993,96.74430399000266,53530.00101552001 2023-09-27,12:21:39.000,270,10997448,13285,0,1695817298,13103.227987769998,96.7725005100001,53530.18966776001 2023-09-27,12:21:40.000,270,10997430,12965,0,1695817299,13103.349241349999,96.82184442000289,53530.245564720004 2023-09-27,12:21:41.000,270,10997475,13405,0,1695817300,13103.38292289999,96.85004094000033,53530.33639728001 2023-09-27,12:21:42.000,270,10997506,13285,0,1695817301,13103.497440169995,96.85709006999969,53530.3433844 2023-09-27,12:21:43.000,270,10997463,13125,0,1695817302,13103.49070386,96.8852865900044,53530.35735864001 2023-09-27,12:21:44.000,270,10997486,13005,0,1695817303,13103.62543005999,96.92758137000055,53530.38530712001 2023-09-27,12:21:45.000,270,10997455,13085,0,1695817304,13103.71300209,96.94167962999927,53530.51107528 2023-09-27,12:21:46.000,270,10997445,13285,0,1695817305,13103.76689256999,97.0192200599995,53530.55998512 2023-09-27,12:21:47.000,270,10997462,13045,0,1695817306,13103.820783049996,97.06151484000293,53530.55299800001 2023-09-27,12:21:48.000,270,10997471,13405,0,1695817307,13103.908355079991,97.07561310000165,53530.62286920001 2023-09-27,12:21:49.000,270,10997465,12925,0,1695817308,13104.016136040002,97.16020266000123,53530.748637360004 2023-09-27,12:21:50.000,270,10997456,13125,0,1695817309,13104.117180690002,97.20249744000466,53530.769598720006 2023-09-27,12:21:51.000,270,10997478,13245,0,1695817310,13104.184543789997,97.21659570000338,53530.84645704 2023-09-27,12:21:52.000,270,10997431,13285,0,1695817311,13104.231697959993,97.28003787000489,53530.86043128001 2023-09-27,12:21:53.000,270,10997498,13205,0,1695817312,13104.245170579998,97.32233265000104,53530.83946992001 2023-09-27,12:21:54.000,270,10997478,13085,0,1695817313,13104.332742609993,97.39282395000191,53530.937289600006 2023-09-27,12:21:55.000,270,10997483,12925,0,1695817314,13104.467468809999,97.42102046999935,53531.00716080001 2023-09-27,12:21:56.000,270,10997457,13205,0,1695817315,13104.60219500999,97.45626612000342,53531.07004488 2023-09-27,12:21:57.000,270,10997430,12965,0,1695817316,13104.68976704,97.49151177000022,53531.23074864 2023-09-27,12:21:58.000,270,10997463,13005,0,1695817317,13104.736921209995,97.540855680003,53531.20978728 2023-09-27,12:21:59.000,270,10997472,12925,0,1695817318,13104.837965859995,97.55495394000172,53531.30061984 2023-09-27,12:22:00.000,270,10997463,12605,0,1695817319,13104.91206527,97.5761013299998,53531.30760696 2023-09-27,12:22:01.000,270,10997468,13125,0,1695817320,13104.98616467999,97.59019958999852,53531.426388 2023-09-27,12:22:02.000,270,10997478,13205,0,1695817321,13105.03331885,97.66069088999939,53531.34254256001 2023-09-27,12:22:03.000,270,10997461,13165,0,1695817322,13105.154572430001,97.64659263000067,53531.426388 2023-09-27,12:22:04.000,270,10997475,13285,0,1695817323,13105.316243870002,97.66774001999875,53531.5661304 2023-09-27,12:22:05.000,270,10997501,13285,0,1695817324,13105.417288520002,97.70298567000282,53531.69189856 2023-09-27,12:22:06.000,270,10997472,13125,0,1695817325,13105.498124239988,97.74528044999897,53531.69888568001 2023-09-27,12:22:07.000,270,10997473,13405,0,1695817326,13105.639586749989,97.73823131999961,53531.73382128 2023-09-27,12:22:08.000,270,10997451,12885,0,1695817327,13105.653059369994,97.78052610000304,53531.69888568001 2023-09-27,12:22:09.000,270,10997457,13085,0,1695817328,13105.76084032999,97.78052610000304,53531.76875688001 2023-09-27,12:22:10.000,270,10997444,13245,0,1695817329,13105.90230283999,97.84396827000455,53531.887537919996 2023-09-27,12:22:11.000,270,10997487,12965,0,1695817330,13106.016820109995,97.87216479000199,53531.97837048 2023-09-27,12:22:12.000,270,10997489,13365,0,1695817331,13106.04376534999,97.9356069600035,53531.98535760001 2023-09-27,12:22:13.000,270,10997500,13085,0,1695817332,13106.16501892999,97.92855783000414,53532.06920304 2023-09-27,12:22:14.000,270,10997475,13125,0,1695817333,13106.218909409996,97.95675435000157,53532.11811288 2023-09-27,12:22:15.000,270,10997465,13445,0,1695817334,13106.239118339996,97.94970522000222,53532.160035600005 2023-09-27,12:22:16.000,270,10997479,13045,0,1695817335,13106.299745129996,97.99904912999773,53532.18798408 2023-09-27,12:22:17.000,270,10997440,13245,0,1695817336,13106.340162989996,98.07658955999796,53532.25086816001 2023-09-27,12:22:18.000,270,10997445,13365,0,1695817337,13106.420998709997,98.08363869000459,53532.257855280004 2023-09-27,12:22:19.000,270,10997486,13205,0,1695817338,13106.535515980002,98.0695404299986,53532.41855904001 2023-09-27,12:22:20.000,270,10997426,12965,0,1695817339,13106.683714799998,98.11183521000203,53532.46746888001 2023-09-27,12:22:21.000,270,10997442,13365,0,1695817340,13106.724132659998,98.14708085999882,53532.446507520006 2023-09-27,12:22:22.000,270,10997443,13045,0,1695817341,13106.771286829993,98.16117912000482,53532.5093916 2023-09-27,12:22:23.000,270,10997471,13165,0,1695817342,13106.778023139988,98.18937564000225,53532.46746888001 2023-09-27,12:22:24.000,270,10997412,13245,0,1695817343,13106.879067789989,98.1823265100029,53532.60721128001 2023-09-27,12:22:25.000,270,10997473,13565,0,1695817344,13107.007057679999,98.19642477000161,53532.68406960001 2023-09-27,12:22:26.000,270,10997454,13085,0,1695817345,13106.986848749999,98.27396520000184,53532.67708248 2023-09-27,12:22:27.000,270,10997455,13205,0,1695817346,13107.14852019,98.2457686800044,53532.81682488 2023-09-27,12:22:28.000,270,10997480,13085,0,1695817347,13107.22261959999,98.26691607000248,53532.84477336 2023-09-27,12:22:29.000,270,10997492,12965,0,1695817348,13107.28324638999,98.26691607000248,53532.90067032001 2023-09-27,12:22:30.000,270,10997451,13325,0,1695817349,13107.40449996999,98.27396520000184,53532.9635544 2023-09-27,12:22:31.000,270,10997418,13005,0,1695817350,13107.417972589996,98.2457686800044,53532.9635544 2023-09-27,12:22:32.000,270,10997486,13245,0,1695817351,13107.438181519996,98.32330911000463,53533.01246424 2023-09-27,12:22:33.000,270,10997457,13285,0,1695817352,13107.458390449996,98.3444565000027,53533.00547712 2023-09-27,12:22:34.000,270,10997476,13245,0,1695817353,13107.465126759991,98.3444565000027,53533.06836120001 2023-09-27,12:22:35.000,270,10997444,13285,0,1695817354,13107.572907720001,98.36560389000078,53533.173168 2023-09-27,12:22:36.000,270,10997443,13205,0,1695817355,13107.653743440002,98.40084954000486,53533.3129104 2023-09-27,12:22:37.000,270,10997474,12965,0,1695817356,13107.653743440002,98.36560389000078,53533.284961920006 2023-09-27,12:22:38.000,270,10997472,13405,0,1695817357,13107.694161300002,98.43609519000165,53533.34085888 2023-09-27,12:22:39.000,270,10997488,12925,0,1695817358,13107.694161300002,98.43609519000165,53533.284961920006 2023-09-27,12:22:40.000,270,10997488,13085,0,1695817359,13107.754788090002,98.40084954000486,53533.333871760005 2023-09-27,12:22:41.000,270,10997436,13125,0,1695817360,13107.815414880002,98.43609519000165,53533.46662704 2023-09-27,12:22:42.000,270,10997505,13085,0,1695817361,13107.869305359993,98.46429170999909,53533.52252400001 2023-09-27,12:22:43.000,270,10997460,13285,0,1695817362,13107.882777979998,98.46429170999909,53533.48060128 2023-09-27,12:22:44.000,270,10997482,13365,0,1695817363,13107.983822629998,98.42199693000293,53533.57143384001 2023-09-27,12:22:45.000,270,10997482,12925,0,1695817364,13108.078130969989,98.36560389000078,53533.63431792 2023-09-27,12:22:46.000,270,10997442,13285,0,1695817365,13108.138757759989,98.41494780000357,53533.669253520005 2023-09-27,12:22:47.000,270,10997446,12965,0,1695817366,13108.172439309994,98.39380040999822,53533.718163360005 2023-09-27,12:22:48.000,270,10997460,13285,0,1695817367,13108.192648239994,98.42904606000229,53533.732137599996 2023-09-27,12:22:49.000,270,10997479,12965,0,1695817368,13108.246538719999,98.40084954000486,53533.75309896 2023-09-27,12:22:50.000,270,10997449,13125,0,1695817369,13108.32063812999,98.41494780000357,53533.86489288 2023-09-27,12:22:51.000,270,10997477,13285,0,1695817370,13108.34084705999,98.40789867000422,53533.86489288 2023-09-27,12:22:52.000,270,10997461,13365,0,1695817371,13108.354319679995,98.4783899699978,53533.92777696001 2023-09-27,12:22:53.000,270,10997472,13085,0,1695817372,13108.38800123,98.45019345000037,53533.97668680001 2023-09-27,12:22:54.000,270,10997424,13245,0,1695817373,13108.42841909,98.49953736000316,53534.06053224 2023-09-27,12:22:55.000,270,10997496,13365,0,1695817374,13108.42168277999,98.49953736000316,53534.07450648001 2023-09-27,12:22:56.000,270,10997456,13405,0,1695817375,13108.42168277999,98.52068475000124,53534.08848072 2023-09-27,12:22:57.000,270,10997425,13245,0,1695817376,13108.38800123,98.54888126999867,53534.0814936 2023-09-27,12:22:58.000,270,10997503,13445,0,1695817377,13108.374528609995,98.55593039999803,53534.11642920001 2023-09-27,12:22:59.000,270,10997471,13325,0,1695817378,13108.48230956999,98.57002866000403,53534.270145840004 2023-09-27,12:23:00.000,270,10997465,13405,0,1695817379,13108.46883695,98.57002866000403,53534.319055680004 2023-09-27,12:23:01.000,270,10997474,13405,0,1695817380,13108.50251849999,98.59822518000146,53534.31206856001 2023-09-27,12:23:02.000,270,10997446,13645,0,1695817381,13108.48230956999,98.60527431000082,53534.33302992001 2023-09-27,12:23:03.000,270,10997446,12925,0,1695817382,13108.44189170999,98.57707779000339,53534.28412008001 2023-09-27,12:23:04.000,270,10997470,13405,0,1695817383,13108.48230956999,98.55593039999803,53534.38193976001 2023-09-27,12:23:05.000,270,10997496,13165,0,1695817384,13108.48230956999,98.5277338800006,53534.395914 2023-09-27,12:23:06.000,270,10997459,12965,0,1695817385,13108.50251849999,98.4924882300038,53534.45181096001 2023-09-27,12:23:07.000,270,10997499,13205,0,1695817386,13108.48230956999,98.50658649000252,53534.43084960001 2023-09-27,12:23:08.000,270,10997442,13285,0,1695817387,13108.50251849999,98.4783899699978,53534.486746560004 2023-09-27,12:23:09.000,270,10997461,13365,0,1695817388,13108.576617909996,98.47134083999845,53534.605527600004 2023-09-27,12:23:10.000,270,10997488,13045,0,1695817389,13108.536200049995,98.45724257999973,53534.58456624 2023-09-27,12:23:11.000,270,10997507,13245,0,1695817390,13108.56314528999,98.45019345000037,53534.58456624 2023-09-27,12:23:12.000,270,10997434,13085,0,1695817391,13108.54967267,98.42904606000229,53534.61251472 2023-09-27,12:23:13.000,270,10997456,13085,0,1695817392,13108.52272742999,98.42199693000293,53534.556617760005 2023-09-27,12:23:14.000,270,10997508,13285,0,1695817393,13108.48904588,98.40789867000422,53534.626488960006 2023-09-27,12:23:15.000,270,10997477,12765,0,1695817394,13108.54967267,98.43609519000165,53534.70334728 2023-09-27,12:23:16.000,270,10997477,13405,0,1695817395,13108.56314528999,98.41494780000357,53534.78719272001 2023-09-27,12:23:17.000,270,10997445,13245,0,1695817396,13108.54967267,98.40789867000422,53534.773218480004 2023-09-27,12:23:18.000,270,10997492,13005,0,1695817397,13108.455364329995,98.40789867000422,53534.75924424 2023-09-27,12:23:19.000,270,10997478,13205,0,1695817398,13108.46210063999,98.43609519000165,53534.73828288 2023-09-27,12:23:20.000,270,10997500,13285,0,1695817399,13108.44189170999,98.45724257999973,53534.773218480004 2023-09-27,12:23:21.000,270,10997423,13045,0,1695817400,13108.414946469995,98.48543910000444,53534.78719272001 2023-09-27,12:23:22.000,270,10997479,12925,0,1695817401,13108.334110749995,98.47134083999845,53534.74527000001 2023-09-27,12:23:23.000,270,10997441,13125,0,1695817402,13108.36105598999,98.51363562000188,53534.82911544 2023-09-27,12:23:24.000,270,10997490,13205,0,1695817403,13108.42168277999,98.52068475000124,53534.89898664 2023-09-27,12:23:25.000,270,10997449,13125,0,1695817404,13108.38800123,98.50658649000252,53534.919948 2023-09-27,12:23:26.000,270,10997480,13325,0,1695817405,13108.36105598999,98.5277338800006,53534.88501240001 2023-09-27,12:23:27.000,270,10997455,13005,0,1695817406,13108.374528609995,98.56297953000467,53534.82911544 2023-09-27,12:23:28.000,270,10997445,13245,0,1695817407,13108.28695658,98.57707779000339,53534.81514120001 2023-09-27,12:23:29.000,270,10997468,13085,0,1695817408,13108.273483959994,98.61937256999954,53534.794179840006 2023-09-27,12:23:30.000,270,10997499,13125,0,1695817409,13108.334110749995,98.6405199600049,53534.90597376 2023-09-27,12:23:31.000,270,10997474,13365,0,1695817410,13108.34084705999,98.66166735000297,53534.92693512 2023-09-27,12:23:32.000,270,10997472,13525,0,1695817411,13108.233066099994,98.63347082999826,53534.87802528 2023-09-27,12:23:33.000,270,10997468,13325,0,1695817412,13108.26001133999,98.68986387000041,53534.89898664 2023-09-27,12:23:34.000,270,10997516,13165,0,1695817413,13108.293692889994,98.71101125999849,53534.93392224001 2023-09-27,12:23:35.000,270,10997483,13125,0,1695817414,13108.233066099994,98.72510952000448,53534.92693512 2023-09-27,12:23:36.000,270,10997492,13205,0,1695817415,13108.172439309994,98.7392077800032,53534.90597376 2023-09-27,12:23:37.000,270,10997424,13165,0,1695817416,13108.125285139999,98.8026499500047,53534.86405104001 2023-09-27,12:23:38.000,270,10997486,13485,0,1695817417,13108.051185729993,98.78855168999871,53534.88501240001 2023-09-27,12:23:39.000,270,10997500,13285,0,1695817418,13108.084867279998,98.80969908000407,53534.99680632 2023-09-27,12:23:40.000,270,10997452,13405,0,1695817419,13108.064658349998,98.8026499500047,53535.010780560006 2023-09-27,12:23:41.000,270,10997467,13485,0,1695817420,13108.010767869993,98.82379734000278,53534.98283208001 2023-09-27,12:23:42.000,270,10997475,13325,0,1695817421,13107.896250600003,98.78855168999871,53534.961870720006 2023-09-27,12:23:43.000,270,10997468,13605,0,1695817422,13107.842360119997,98.82379734000278,53534.989819200004 2023-09-27,12:23:44.000,270,10997457,13445,0,1695817423,13107.855832740002,98.81674821000342,53535.01776768 2023-09-27,12:23:45.000,270,10997498,13445,0,1695817424,13107.842360119997,98.83084647000214,53535.0247548 2023-09-27,12:23:46.000,270,10997471,13325,0,1695817425,13107.801942259997,98.84494473000086,53535.108600240004 2023-09-27,12:23:47.000,270,10997461,13245,0,1695817426,13107.741315469997,98.8731412499983,53535.01776768 2023-09-27,12:23:48.000,270,10997498,13245,0,1695817427,13107.761524399997,98.88723951000429,53534.94789648 2023-09-27,12:23:49.000,270,10997483,13165,0,1695817428,13107.788469639992,98.86609211999894,53535.06667752 2023-09-27,12:23:50.000,270,10997464,13285,0,1695817429,13107.774997020002,98.90133777000301,53535.07366464 2023-09-27,12:23:51.000,270,10997447,13285,0,1695817430,13107.768260709992,98.92248516000109,53535.05270328001 2023-09-27,12:23:52.000,270,10997490,13445,0,1695817431,13107.727842849992,98.92248516000109,53535.03174192001 2023-09-27,12:23:53.000,270,10997482,13525,0,1695817432,13107.734579160002,98.94363254999917,53535.03174192001 2023-09-27,12:23:54.000,270,10997496,13325,0,1695817433,13107.768260709992,98.91543603000173,53535.06667752 2023-09-27,12:23:55.000,270,10997509,12965,0,1695817434,13107.801942259997,98.94363254999917,53535.059690400005 2023-09-27,12:23:56.000,270,10997495,13405,0,1695817435,13107.808678569992,98.90133777000301,53535.12257448001 2023-09-27,12:23:57.000,270,10997468,13365,0,1695817436,13107.835623810002,98.91543603000173,53535.157510080004 2023-09-27,12:23:58.000,270,10997481,13445,0,1695817437,13107.808678569992,98.88019037999766,53535.108600240004 2023-09-27,12:23:59.000,270,10997558,13365,0,1695817438,13107.855832740002,98.89428864000365,53535.13654872 2023-09-27,12:24:00.000,270,10997482,13365,0,1695817439,13107.876041670002,98.8731412499983,53535.178471440006 2023-09-27,12:24:01.000,270,10997492,13045,0,1695817440,13107.916459530003,98.90133777000301,53535.178471440006 2023-09-27,12:24:02.000,270,10997512,13205,0,1695817441,13107.896250600003,98.8731412499983,53535.178471440006 2023-09-27,12:24:03.000,270,10997517,13005,0,1695817442,13107.916459530003,98.88723951000429,53535.19943280001 2023-09-27,12:24:04.000,270,10997501,13485,0,1695817443,13107.950141079993,98.8378956000015,53535.28327824 2023-09-27,12:24:05.000,270,10997497,13565,0,1695817444,13107.916459530003,98.8378956000015,53535.325200960004 2023-09-27,12:24:06.000,270,10997524,13325,0,1695817445,13107.855832740002,98.78150255999935,53535.297252480006 2023-09-27,12:24:07.000,270,10997482,13285,0,1695817446,13107.876041670002,98.8026499500047,53535.297252480006 2023-09-27,12:24:08.000,270,10997479,13765,0,1695817447,13107.768260709992,98.77445343,53535.17148432001 2023-09-27,12:24:09.000,270,10997470,13445,0,1695817448,13107.795205950002,98.78855168999871,53535.28327824 2023-09-27,12:24:10.000,270,10997481,13365,0,1695817449,13107.741315469997,98.77445343,53535.26930400001 2023-09-27,12:24:11.000,270,10997431,13565,0,1695817450,13107.774997020002,98.75330604000192,53535.325200960004 2023-09-27,12:24:12.000,270,10997481,13125,0,1695817451,13107.727842849992,98.73215865000384,53535.3042396 2023-09-27,12:24:13.000,270,10997473,13365,0,1695817452,13107.721106539997,98.71101125999849,53535.33917520001 2023-09-27,12:24:14.000,270,10997524,13405,0,1695817453,13107.653743440002,98.70396212999913,53535.346162320006 2023-09-27,12:24:15.000,270,10997474,12965,0,1695817454,13107.653743440002,98.70396212999913,53535.33917520001 2023-09-27,12:24:16.000,270,10997514,13245,0,1695817455,13107.606589269992,98.67576561000169,53535.36712368001 2023-09-27,12:24:17.000,270,10997494,13365,0,1695817456,13107.498808309996,98.6405199600049,53535.26930400001 2023-09-27,12:24:18.000,270,10997462,12925,0,1695817457,13107.485335689991,98.59822518000146,53535.31122672 2023-09-27,12:24:19.000,270,10997489,13125,0,1695817458,13107.492072000001,98.59822518000146,53535.395072160005 2023-09-27,12:24:20.000,270,10997508,13205,0,1695817459,13107.444917829991,98.54183213999931,53535.464943360006 2023-09-27,12:24:21.000,270,10997484,13405,0,1695817460,13107.424708899991,98.57707779000339,53535.41603352001 2023-09-27,12:24:22.000,270,10997551,13445,0,1695817461,13107.36408210999,98.57707779000339,53535.40205928 2023-09-27,12:24:23.000,270,10997467,13085,0,1695817462,13107.33040056,98.6264216999989,53535.38109792 2023-09-27,12:24:24.000,270,10997457,12965,0,1695817463,13107.316927939995,98.57707779000339,53535.45096912 2023-09-27,12:24:25.000,270,10997461,13445,0,1695817464,13107.32366424999,98.63347082999826,53535.41603352001 2023-09-27,12:24:26.000,270,10997487,13205,0,1695817465,13107.32366424999,98.60527431000082,53535.4789176 2023-09-27,12:24:27.000,270,10997472,12805,0,1695817466,13107.22261959999,98.63347082999826,53535.38109792 2023-09-27,12:24:28.000,270,10997465,13205,0,1695817467,13107.22935591,98.61232344000018,53535.38808504001 2023-09-27,12:24:29.000,270,10997428,13125,0,1695817468,13107.236092219995,98.56297953000467,53535.464943360006 2023-09-27,12:24:30.000,270,10997478,13085,0,1695817469,13107.20914698,98.58412692000275,53535.45795624001 2023-09-27,12:24:31.000,270,10997461,13405,0,1695817470,13107.195674359995,98.57707779000339,53535.4789176 2023-09-27,12:24:32.000,270,10997459,12805,0,1695817471,13107.114838639995,98.54888126999867,53535.38109792 2023-09-27,12:24:33.000,270,10997478,13485,0,1695817472,13107.114838639995,98.53478300999996,53535.40205928 2023-09-27,12:24:34.000,270,10997455,13045,0,1695817473,13107.175465429995,98.54888126999867,53535.492891840004 2023-09-27,12:24:35.000,270,10997478,13245,0,1695817474,13107.18220173999,98.57707779000339,53535.48590472001 2023-09-27,12:24:36.000,270,10997459,12885,0,1695817475,13107.14852019,98.54183213999931,53535.43699488001 2023-09-27,12:24:37.000,270,10997430,12925,0,1695817476,13107.22261959999,98.59822518000146,53535.45096912 2023-09-27,12:24:38.000,270,10997496,12925,0,1695817477,13107.14178387999,98.60527431000082,53535.38808504001 2023-09-27,12:24:39.000,270,10997500,13085,0,1695817478,13107.16199280999,98.6405199600049,53535.49987896 2023-09-27,12:24:40.000,270,10997462,13005,0,1695817479,13107.16199280999,98.6405199600049,53535.492891840004 2023-09-27,12:24:41.000,270,10997476,12885,0,1695817480,13107.155256499995,98.69691299999977,53535.47193048 2023-09-27,12:24:42.000,270,10997458,13125,0,1695817481,13107.10136601999,98.71806038999785,53535.50686608001 2023-09-27,12:24:43.000,270,10997439,13285,0,1695817482,13107.10810233,98.72510952000448,53535.43699488001 2023-09-27,12:24:44.000,270,10997480,13005,0,1695817483,13107.16872912,98.72510952000448,53535.56975016 2023-09-27,12:24:45.000,270,10997451,13125,0,1695817484,13107.155256499995,98.74625691000256,53535.56975016 2023-09-27,12:24:46.000,270,10997463,13165,0,1695817485,13107.14852019,98.74625691000256,53535.59769864 2023-09-27,12:24:47.000,270,10997468,13365,0,1695817486,13107.16199280999,98.78150255999935,53535.562763040005 2023-09-27,12:24:48.000,270,10997448,13285,0,1695817487,13107.12831126,98.77445343,53535.49987896 2023-09-27,12:24:49.000,270,10997471,13085,0,1695817488,13107.155256499995,98.8026499500047,53535.56975016 2023-09-27,12:24:50.000,270,10997470,13285,0,1695817489,13107.18893805,98.8026499500047,53535.562763040005 2023-09-27,12:24:51.000,270,10997499,13165,0,1695817490,13107.18893805,98.8026499500047,53535.59071152 2023-09-27,12:24:52.000,270,10997490,13165,0,1695817491,13107.195674359995,98.85904298999958,53535.56975016 2023-09-27,12:24:53.000,270,10997456,13165,0,1695817492,13107.195674359995,98.88019037999766,53535.5487888 2023-09-27,12:24:54.000,270,10997546,13285,0,1695817493,13107.26977377,98.89428864000365,53535.660582720004 2023-09-27,12:24:55.000,270,10997497,13165,0,1695817494,13107.256301149995,98.92248516000109,53535.65359560001 2023-09-27,12:24:56.000,270,10997467,13285,0,1695817495,13107.296719009995,98.94363254999917,53535.64660848 2023-09-27,12:24:57.000,270,10997472,13205,0,1695817496,13107.2899827,98.9859273300026,53535.59071152 2023-09-27,12:24:58.000,270,10997447,13245,0,1695817497,13107.296719009995,98.9859273300026,53535.70949256 2023-09-27,12:24:59.000,270,10997498,13125,0,1695817498,13107.377554729996,99.00002559000131,53535.75141528001 2023-09-27,12:25:00.000,270,10997492,13405,0,1695817499,13107.43144521,99.00002559000131,53535.79333800001 2023-09-27,12:25:01.000,270,10997504,13045,0,1695817500,13107.417972589996,99.00002559000131,53535.83526072 2023-09-27,12:25:02.000,270,10997483,12925,0,1695817501,13107.39102735,99.00002559000131,53535.730453920005 2023-09-27,12:25:03.000,270,10997560,13205,0,1695817502,13107.485335689991,99.02117297999939,53535.828273600004 2023-09-27,12:25:04.000,270,10997519,13445,0,1695817503,13107.498808309996,99.00002559000131,53535.83526072 2023-09-27,12:25:05.000,270,10997469,13325,0,1695817504,13107.492072000001,99.02822210999875,53535.73744104 2023-09-27,12:25:06.000,270,10997517,13485,0,1695817505,13107.559435099996,99.03527123999811,53535.8632092 2023-09-27,12:25:07.000,270,10997456,13085,0,1695817506,13107.552698790001,99.04232037000475,53535.85622208 2023-09-27,12:25:08.000,270,10997469,13085,0,1695817507,13107.599852959996,99.05641863000346,53535.8632092 2023-09-27,12:25:09.000,270,10997444,13005,0,1695817508,13107.687424989992,99.03527123999811,53535.96102888001 2023-09-27,12:25:10.000,270,10997549,13325,0,1695817509,13107.700897609997,99.02117297999939,53535.96102888001 2023-09-27,12:25:11.000,270,10997471,12965,0,1695817510,13107.687424989992,99.03527123999811,53535.968016000006 2023-09-27,12:25:12.000,270,10997479,13285,0,1695817511,13107.660479749997,99.05641863000346,53535.89115768001 2023-09-27,12:25:13.000,270,10997481,13325,0,1695817512,13107.721106539997,99.05641863000346,53535.947054640004 2023-09-27,12:25:14.000,270,10997439,13285,0,1695817513,13107.748051779992,99.04232037000475,53536.03788720001 2023-09-27,12:25:15.000,270,10997485,13005,0,1695817514,13107.781733329997,99.0493695000041,53536.065835680005 2023-09-27,12:25:16.000,270,10997479,13165,0,1695817515,13107.768260709992,99.02822210999875,53536.12871976001 2023-09-27,12:25:17.000,270,10997481,13165,0,1695817516,13107.781733329997,99.0493695000041,53536.10077128 2023-09-27,12:25:18.000,270,10997487,13285,0,1695817517,13107.808678569992,99.07756602000154,53536.0728228 2023-09-27,12:25:19.000,270,10997502,13205,0,1695817518,13107.828887499993,99.09166428000026,53536.142694 2023-09-27,12:25:20.000,270,10997488,13445,0,1695817519,13107.828887499993,99.10576253999898,53536.17064248 2023-09-27,12:25:21.000,270,10997449,13165,0,1695817520,13107.828887499993,99.14100819000305,53536.19160384 2023-09-27,12:25:22.000,270,10997487,13125,0,1695817521,13107.801942259997,99.14805732000241,53536.184616720006 2023-09-27,12:25:23.000,270,10997491,13085,0,1695817522,13107.862569049998,99.1833029699992,53536.2475008 2023-09-27,12:25:24.000,270,10997475,12965,0,1695817523,13107.923195839998,99.16920471000049,53536.37326896001 2023-09-27,12:25:25.000,270,10997451,13285,0,1695817524,13107.929932149993,99.19035209999856,53536.38025608 2023-09-27,12:25:26.000,270,10997484,12965,0,1695817525,13108.004031559998,99.19035209999856,53536.40820456 2023-09-27,12:25:27.000,270,10997504,13445,0,1695817526,13108.017504179988,99.21149949000392,53536.35929472 2023-09-27,12:25:28.000,270,10997500,13285,0,1695817527,13108.024240489998,99.1833029699992,53536.352307600006 2023-09-27,12:25:29.000,270,10997475,13245,0,1695817528,13108.044449419998,99.21149949000392,53536.303397760006 2023-09-27,12:25:30.000,270,10997522,13125,0,1695817529,13108.145494069999,99.1833029699992,53536.42916592 2023-09-27,12:25:31.000,270,10997498,13205,0,1695817530,13108.212857169994,99.21854862000328,53536.48506288 2023-09-27,12:25:32.000,270,10997488,13285,0,1695817531,13108.32737444,99.16215558000113,53536.54794696 2023-09-27,12:25:33.000,270,10997485,13445,0,1695817532,13108.36105598999,99.1833029699992,53536.54794696 2023-09-27,12:25:34.000,270,10997466,12925,0,1695817533,13108.48230956999,99.15510645000177,53536.61083104001 2023-09-27,12:25:35.000,270,10997462,13165,0,1695817534,13108.556408979995,99.1833029699992,53536.68070224001 2023-09-27,12:25:36.000,270,10997474,13285,0,1695817535,13108.617035769996,99.14805732000241,53536.68070224001 2023-09-27,12:25:37.000,270,10997460,13285,0,1695817536,13108.59009053,99.16920471000049,53536.5968568 2023-09-27,12:25:38.000,270,10997466,13325,0,1695817537,13108.738289349996,99.16215558000113,53536.68070224001 2023-09-27,12:25:39.000,270,10997499,13245,0,1695817538,13108.839333999997,99.1833029699992,53536.72961208001 2023-09-27,12:25:40.000,270,10997456,13285,0,1695817539,13108.933642340002,99.1833029699992,53536.86236736 2023-09-27,12:25:41.000,270,10997487,13125,0,1695817540,13108.967323889992,99.19035209999856,53536.88332872 2023-09-27,12:25:42.000,270,10997461,13045,0,1695817541,13109.021214369997,99.17625383999984,53536.96018704 2023-09-27,12:25:43.000,270,10997473,13045,0,1695817542,13109.021214369997,99.19035209999856,53536.93223856 2023-09-27,12:25:44.000,270,10997493,13405,0,1695817543,13109.061632229997,99.16215558000113,53536.974161280006 2023-09-27,12:25:45.000,270,10997478,13445,0,1695817544,13109.149204259993,99.16920471000049,53537.03005824 2023-09-27,12:25:46.000,270,10997483,13125,0,1695817545,13109.182885809998,99.14100819000305,53537.071980960005 2023-09-27,12:25:47.000,270,10997522,13365,0,1695817546,13109.189622119993,99.10576253999898,53537.07896808 2023-09-27,12:25:48.000,270,10997459,13165,0,1695817547,13109.277194149989,99.10576253999898,53537.13486504001 2023-09-27,12:25:49.000,270,10997456,13285,0,1695817548,13109.310875699994,99.09871340999962,53537.21871048 2023-09-27,12:25:50.000,270,10997436,12845,0,1695817549,13109.371502489994,99.07756602000154,53537.23268472001 2023-09-27,12:25:51.000,270,10997477,13285,0,1695817550,13109.378238799989,99.05641863000346,53537.24665896 2023-09-27,12:25:52.000,270,10997455,12925,0,1695817551,13109.344557249999,99.02117297999939,53537.23268472001 2023-09-27,12:25:53.000,270,10997445,13285,0,1695817552,13109.39844772999,99.01412385000003,53537.288581680004 2023-09-27,12:25:54.000,270,10997469,12965,0,1695817553,13109.51970130999,99.00002559000131,53537.337491520004 2023-09-27,12:25:55.000,270,10997449,13285,0,1695817554,13109.60053702999,99.00002559000131,53537.46325968 2023-09-27,12:25:56.000,270,10997473,12845,0,1695817555,13109.66790013,98.95773080999788,53537.477233920006 2023-09-27,12:25:57.000,270,10997471,13165,0,1695817556,13109.694845369995,98.95773080999788,53537.51915664001 2023-09-27,12:25:58.000,270,10997497,13445,0,1695817557,13109.70158167999,98.90838690000237,53537.48422104 2023-09-27,12:25:59.000,270,10997486,13085,0,1695817558,13109.775681089995,98.90133777000301,53537.63793768001 2023-09-27,12:26:00.000,270,10997433,13205,0,1695817559,13109.76220846999,98.89428864000365,53537.6099892 2023-09-27,12:26:01.000,270,10997497,13165,0,1695817560,13109.72179060999,98.88723951000429,53537.60300208 2023-09-27,12:26:02.000,270,10997463,12965,0,1695817561,13109.80262632999,98.86609211999894,53537.68684752001 2023-09-27,12:26:03.000,270,10997486,13125,0,1695817562,13109.816098949996,98.84494473000086,53537.693834640006 2023-09-27,12:26:04.000,270,10997465,13365,0,1695817563,13109.856516809996,98.84494473000086,53537.7497316 2023-09-27,12:26:05.000,270,10997462,13005,0,1695817564,13109.937352529996,98.8378956000015,53537.86851264 2023-09-27,12:26:06.000,270,10997483,13085,0,1695817565,13109.984506699991,98.81674821000342,53537.861525520006 2023-09-27,12:26:07.000,270,10997471,13205,0,1695817566,13109.991243010001,98.80969908000407,53537.88248688001 2023-09-27,12:26:08.000,270,10997456,13245,0,1695817567,13109.937352529996,98.78150255999935,53537.910435360005 2023-09-27,12:26:09.000,270,10997466,13285,0,1695817568,13109.937352529996,98.75330604000192,53537.95235808001 2023-09-27,12:26:10.000,270,10997483,13445,0,1695817569,13109.984506699991,98.71101125999849,53538.02222928001 2023-09-27,12:26:11.000,270,10997484,13205,0,1695817570,13110.024924559992,98.66166735000297,53538.11306184 2023-09-27,12:26:12.000,270,10997514,12765,0,1695817571,13109.997979319996,98.61937256999954,53538.10607472 2023-09-27,12:26:13.000,270,10997472,13365,0,1695817572,13110.004715629992,98.57002866000403,53538.09210048 2023-09-27,12:26:14.000,270,10997478,13365,0,1695817573,13110.072078730002,98.54183213999931,53538.16895880001 2023-09-27,12:26:15.000,270,10997487,13125,0,1695817574,13110.085551349992,98.49953736000316,53538.196907280006 2023-09-27,12:26:16.000,270,10997482,12925,0,1695817575,13110.125969209992,98.45724257999973,53538.2038944 2023-09-27,12:26:17.000,270,10997473,13445,0,1695817576,13110.085551349992,98.40084954000486,53538.16197168 2023-09-27,12:26:18.000,270,10997488,13165,0,1695817577,13110.085551349992,98.40084954000486,53538.245817120005 2023-09-27,12:26:19.000,270,10997501,13205,0,1695817578,13110.159650759997,98.33740737000335,53538.35761104001 2023-09-27,12:26:20.000,270,10997475,13205,0,1695817579,13110.125969209992,98.32330911000463,53538.35761104001 2023-09-27,12:26:21.000,270,10997490,12965,0,1695817580,13110.065342419992,98.2810143300012,53538.35062392 2023-09-27,12:26:22.000,270,10997483,13405,0,1695817581,13110.058606109997,98.21757215999969,53538.25979136 2023-09-27,12:26:23.000,270,10997503,13325,0,1695817582,13110.051869800001,98.1823265100029,53538.364598160006 2023-09-27,12:26:24.000,270,10997486,13445,0,1695817583,13110.051869800001,98.09773695000331,53538.39953376 2023-09-27,12:26:25.000,270,10997498,13325,0,1695817584,13110.038397179997,98.09773695000331,53538.45543072001 2023-09-27,12:26:26.000,270,10997461,13525,0,1695817585,13110.031660870001,98.08363869000459,53538.39953376 2023-09-27,12:26:27.000,270,10997445,13125,0,1695817586,13110.011451940001,98.0342947800018,53538.46940496 2023-09-27,12:26:28.000,270,10997494,13165,0,1695817587,13110.024924559992,97.97085261000029,53538.462417840004 2023-09-27,12:26:29.000,270,10997478,13285,0,1695817588,13110.085551349992,97.99904912999773,53538.5183148 2023-09-27,12:26:30.000,270,10997486,13445,0,1695817589,13110.099023969997,97.94970522000222,53538.581198880005 2023-09-27,12:26:31.000,270,10997463,13565,0,1695817590,13110.078815039997,97.99904912999773,53538.532289040006 2023-09-27,12:26:32.000,270,10997438,13085,0,1695817591,13110.024924559992,97.97085261000029,53538.47639208001 2023-09-27,12:26:33.000,270,10997473,13325,0,1695817592,13110.058606109997,97.92855783000414,53538.5183148 2023-09-27,12:26:34.000,270,10997493,13565,0,1695817593,13110.105760279992,97.97790173999965,53538.57421176001 2023-09-27,12:26:35.000,270,10997466,13285,0,1695817594,13110.159650759997,97.92855783000414,53538.651070080006 2023-09-27,12:26:36.000,270,10997462,13765,0,1695817595,13110.179859689997,97.92150870000478,53538.6580572 2023-09-27,12:26:37.000,270,10997462,13405,0,1695817596,13110.206804929992,97.87216479000199,53538.69299280001 2023-09-27,12:26:38.000,270,10997439,13445,0,1695817597,13110.220277549997,97.81577174999984,53538.62312160001 2023-09-27,12:26:39.000,270,10997484,13165,0,1695817598,13110.267431719993,97.7875752300024,53538.67203144001 2023-09-27,12:26:40.000,270,10997446,13365,0,1695817599,13110.294376960002,97.77347697000368,53538.70696704 2023-09-27,12:26:41.000,270,10997492,13365,0,1695817600,13110.307849579993,97.78052610000304,53538.72094128001 2023-09-27,12:26:42.000,270,10997425,12965,0,1695817601,13110.287640649993,97.78052610000304,53538.679018560004 2023-09-27,12:26:43.000,270,10997516,13285,0,1695817602,13110.368476369993,97.80872262000048,53538.73491552 2023-09-27,12:26:44.000,270,10997464,13285,0,1695817603,13110.456048399989,97.7875752300024,53538.846709440004 2023-09-27,12:26:45.000,270,10997474,13445,0,1695817604,13110.435839469988,97.80167349000112,53538.8327352 2023-09-27,12:26:46.000,270,10997433,13445,0,1695817605,13110.422366849998,97.76642784000433,53538.86068368001 2023-09-27,12:26:47.000,270,10997444,13405,0,1695817606,13110.482993639998,97.7875752300024,53538.9026064 2023-09-27,12:26:48.000,270,10997506,13085,0,1695817607,13110.449312089993,97.80872262000048,53538.87465792 2023-09-27,12:26:49.000,270,10997497,13605,0,1695817608,13110.516675189989,97.78052610000304,53538.88164504 2023-09-27,12:26:50.000,270,10997455,13125,0,1695817609,13110.550356739994,97.80872262000048,53539.02837456001 2023-09-27,12:26:51.000,270,10997436,13165,0,1695817610,13110.577301979989,97.80167349000112,53539.09125864 2023-09-27,12:26:52.000,270,10997503,12965,0,1695817611,13110.597510909989,97.77347697000368,53539.07029728 2023-09-27,12:26:53.000,270,10997480,13245,0,1695817612,13110.624456149999,97.80872262000048,53539.07029728 2023-09-27,12:26:54.000,270,10997468,12885,0,1695817613,13110.74570973,97.76642784000433,53539.16811696 2023-09-27,12:26:55.000,270,10997438,13245,0,1695817614,13110.70529187,97.7875752300024,53539.16112984 2023-09-27,12:26:56.000,270,10997502,13045,0,1695817615,13110.74570973,97.76642784000433,53539.25894952 2023-09-27,12:26:57.000,270,10997498,13245,0,1695817616,13110.81980913999,97.80872262000048,53539.203052560006 2023-09-27,12:26:58.000,270,10997483,13285,0,1695817617,13110.88043592999,97.80872262000048,53539.25894952 2023-09-27,12:26:59.000,270,10997455,13085,0,1695817618,13110.9275901,97.76642784000433,53539.349782080004 2023-09-27,12:27:00.000,270,10997458,13005,0,1695817619,13110.98821689,97.80167349000112,53539.419653280005 2023-09-27,12:27:01.000,270,10997531,13485,0,1695817620,13110.98821689,97.73118219000025,53539.4266404 2023-09-27,12:27:02.000,270,10997542,13285,0,1695817621,13110.98821689,97.71708393000154,53539.44061464001 2023-09-27,12:27:03.000,270,10997457,13405,0,1695817622,13111.06905261,97.71708393000154,53539.52446008 2023-09-27,12:27:04.000,270,10997459,13205,0,1695817623,13111.035371059996,97.7241330600009,53539.55939568001 2023-09-27,12:27:05.000,270,10997497,13245,0,1695817624,13111.06905261,97.74528044999897,53539.6013184 2023-09-27,12:27:06.000,270,10997463,13525,0,1695817625,13111.04884368,97.75232957999833,53539.58035704001 2023-09-27,12:27:07.000,270,10997468,13005,0,1695817626,13111.04884368,97.77347697000368,53539.58035704001 2023-09-27,12:27:08.000,270,10997500,13365,0,1695817627,13111.075788919996,97.75937870999769,53539.67817672001 2023-09-27,12:27:09.000,270,10997491,13005,0,1695817628,13111.1296794,97.73118219000025,53539.706125200006 2023-09-27,12:27:10.000,270,10997446,13045,0,1695817629,13111.176833569996,97.78052610000304,53539.72009944 2023-09-27,12:27:11.000,270,10997504,12925,0,1695817630,13111.190306190001,97.7875752300024,53539.7410608 2023-09-27,12:27:12.000,270,10997473,13445,0,1695817631,13111.230724050001,97.80167349000112,53539.755035040005 2023-09-27,12:27:13.000,270,10997461,12965,0,1695817632,13111.210515120001,97.81577174999984,53539.76202216 2023-09-27,12:27:14.000,270,10997503,13525,0,1695817633,13111.210515120001,97.83691913999792,53539.82490624001 2023-09-27,12:27:15.000,270,10997470,13005,0,1695817634,13111.405868109992,97.82987000999856,53539.9506744 2023-09-27,12:27:16.000,270,10997484,13445,0,1695817635,13111.378922869997,97.83691913999792,53540.02753272 2023-09-27,12:27:17.000,270,10997481,12965,0,1695817636,13111.426077039992,97.84396827000455,53540.01355848001 2023-09-27,12:27:18.000,270,10997420,13325,0,1695817637,13111.419340729997,97.81577174999984,53539.971635760005 2023-09-27,12:27:19.000,270,10997463,13245,0,1695817638,13111.533858000003,97.79462436000176,53540.0554812 2023-09-27,12:27:20.000,270,10997461,13365,0,1695817639,13111.567539549993,97.76642784000433,53540.16028800001 2023-09-27,12:27:21.000,270,10997456,13125,0,1695817640,13111.648375269993,97.7241330600009,53540.16028800001 2023-09-27,12:27:22.000,270,10997459,13365,0,1695817641,13111.668584199993,97.70298567000282,53540.16727512 2023-09-27,12:27:23.000,270,10997482,13325,0,1695817642,13111.783101469999,97.73118219000025,53540.20221072001 2023-09-27,12:27:24.000,270,10997450,13005,0,1695817643,13111.890882429994,97.69593654000346,53540.27208192 2023-09-27,12:27:25.000,270,10997471,13085,0,1695817644,13111.92456398,97.64659263000067,53540.31400464 2023-09-27,12:27:26.000,270,10997437,13085,0,1695817645,13111.92456398,97.64659263000067,53540.34894024001 2023-09-27,12:27:27.000,270,10997489,13445,0,1695817646,13111.97845445999,97.65364176000003,53540.38387584 2023-09-27,12:27:28.000,270,10997454,13285,0,1695817647,13111.99866338999,97.64659263000067,53540.39785008001 2023-09-27,12:27:29.000,270,10997481,13285,0,1695817648,13112.052553869995,97.6747891499981,53540.41881144001 2023-09-27,12:27:30.000,270,10997435,13605,0,1695817649,13112.113180659995,97.66774001999875,53540.53759248001 2023-09-27,12:27:31.000,270,10997487,13445,0,1695817650,13112.14686221,97.66774001999875,53540.61445080001 2023-09-27,12:27:32.000,270,10997463,13245,0,1695817651,13112.133389589995,97.7241330600009,53540.65637352001 2023-09-27,12:27:33.000,270,10997447,13245,0,1695817652,13112.16033482999,97.73118219000025,53540.691309120004 2023-09-27,12:27:34.000,270,10997490,13325,0,1695817653,13112.26137947999,97.80167349000112,53540.74720608 2023-09-27,12:27:35.000,270,10997464,13125,0,1695817654,13112.301797339991,97.7875752300024,53540.76816744 2023-09-27,12:27:36.000,270,10997458,13285,0,1695817655,13112.355687819996,97.87921392000135,53540.85201288001 2023-09-27,12:27:37.000,270,10997539,13005,0,1695817656,13112.369160440001,97.94265609000286,53540.83803864 2023-09-27,12:27:38.000,270,10997461,13285,0,1695817657,13112.416314609996,98.0342947800018,53540.86598712 2023-09-27,12:27:39.000,270,10997471,13165,0,1695817658,13112.604931289992,98.10478608000267,53540.99874240001 2023-09-27,12:27:40.000,270,10997487,13245,0,1695817659,13112.705975939993,98.17527738000354,53541.08957496001 2023-09-27,12:27:41.000,270,10997469,13005,0,1695817660,13112.766602729993,98.25281781000376,53541.096562080005 2023-09-27,12:27:42.000,270,10997451,12965,0,1695817661,13112.780075349998,98.32330911000463,53541.11053632 2023-09-27,12:27:43.000,270,10997519,13365,0,1695817662,13112.894592619989,98.39380040999822,53541.22233024 2023-09-27,12:27:44.000,270,10997438,13125,0,1695817663,13113.002373579999,98.42904606000229,53541.3480984 2023-09-27,12:27:45.000,270,10997460,13285,0,1695817664,13113.063000369999,98.45019345000037,53541.29918856 2023-09-27,12:27:46.000,270,10997523,13365,0,1695817665,13113.17751763999,98.43609519000165,53541.42495672001 2023-09-27,12:27:47.000,270,10997501,13285,0,1695817666,13113.2852986,98.45019345000037,53541.40399536001 2023-09-27,12:27:48.000,270,10997450,13285,0,1695817667,13113.42676111,98.48543910000444,53541.557712 2023-09-27,12:27:49.000,270,10997475,13245,0,1695817668,13113.622114099991,98.47134083999845,53541.648544560005 2023-09-27,12:27:50.000,270,10997498,13245,0,1695817669,13113.716422439997,98.46429170999909,53541.67649304 2023-09-27,12:27:51.000,270,10997487,13325,0,1695817670,13113.797258159997,98.40789867000422,53541.73239 2023-09-27,12:27:52.000,270,10997508,13085,0,1695817671,13113.871357570002,98.37265302000014,53541.74636424 2023-09-27,12:27:53.000,270,10997483,13405,0,1695817672,13113.999347459998,98.316259979998,53541.85117104 2023-09-27,12:27:54.000,270,10997468,13285,0,1695817673,13114.181227829999,98.20347390000097,53541.94899072 2023-09-27,12:27:55.000,270,10997441,13245,0,1695817674,13114.268799859994,98.18937564000225,53542.053797520006 2023-09-27,12:27:56.000,270,10997468,13245,0,1695817675,13114.39678974999,98.07658955999796,53542.21450128001 2023-09-27,12:27:57.000,270,10997468,13405,0,1695817676,13114.48436178,97.99199999999837,53542.20751416 2023-09-27,12:27:58.000,270,10997467,13285,0,1695817677,13114.55846118999,97.96380348000093,53542.270398240005 2023-09-27,12:27:59.000,270,10997496,13085,0,1695817678,13114.65950583999,97.89331218000007,53542.34026944001 2023-09-27,12:28:00.000,270,10997462,13405,0,1695817679,13114.733605249996,97.8228208799992,53542.438089120005 2023-09-27,12:28:01.000,270,10997478,13005,0,1695817680,13114.774023109996,97.74528044999897,53542.52193456 2023-09-27,12:28:02.000,270,10997476,13005,0,1695817681,13114.753814179996,97.70298567000282,53542.54289592 2023-09-27,12:28:03.000,270,10997504,13245,0,1695817682,13114.814440969996,97.66069088999939,53542.67565120001 2023-09-27,12:28:04.000,270,10997460,13245,0,1695817683,13114.841386209991,97.55495394000172,53542.69661256001 2023-09-27,12:28:05.000,270,10997493,13525,0,1695817684,13114.915485619997,97.49856089999957,53542.88526480001 2023-09-27,12:28:06.000,270,10997518,13165,0,1695817685,13114.928958240002,97.42102046999935,53542.90622616 2023-09-27,12:28:07.000,270,10997485,13325,0,1695817686,13114.922221929992,97.37167656000383,53542.90622616 2023-09-27,12:28:08.000,270,10997461,13285,0,1695817687,13114.928958240002,97.29413613000361,53542.97609736 2023-09-27,12:28:09.000,270,10997454,13205,0,1695817688,13114.942430859992,97.23774309000146,53543.01103296001 2023-09-27,12:28:10.000,270,10997493,13085,0,1695817689,13114.996321339997,97.16725179000059,53543.14378824 2023-09-27,12:28:11.000,270,10997459,12965,0,1695817690,13114.996321339997,97.11085874999844,53543.24160792 2023-09-27,12:28:12.000,270,10997475,13285,0,1695817691,13114.982848719992,97.01217093000014,53543.28353064 2023-09-27,12:28:13.000,270,10997449,13245,0,1695817692,13114.969376100002,96.92758137000055,53543.304492 2023-09-27,12:28:14.000,270,10997555,13285,0,1695817693,13114.989585030002,96.83594268000161,53543.43026016 2023-09-27,12:28:15.000,270,10997462,13245,0,1695817694,13114.969376100002,96.79364789999818,53543.4092988 2023-09-27,12:28:16.000,270,10997497,13125,0,1695817695,13114.915485619997,96.65266530000372,53543.47917 2023-09-27,12:28:17.000,270,10997522,13365,0,1695817696,13114.827913590001,96.63151790999837,53543.45820864 2023-09-27,12:28:18.000,270,10997451,13205,0,1695817697,13114.794232039996,96.51168270000198,53543.53506696001 2023-09-27,12:28:19.000,270,10997477,13205,0,1695817698,13114.868331450001,96.44119140000112,53543.63987376 2023-09-27,12:28:20.000,270,10997461,13165,0,1695817699,13114.814440969996,96.35660184000153,53543.674809359996 2023-09-27,12:28:21.000,270,10997479,13445,0,1695817700,13114.774023109996,96.34250358000281,53543.69577072 2023-09-27,12:28:22.000,270,10997452,13405,0,1695817701,13114.69992369999,96.28611054000066,53543.69577072 2023-09-27,12:28:23.000,270,10997490,13285,0,1695817702,13114.64603322,96.25791402000323,53543.69577072 2023-09-27,12:28:24.000,270,10997487,13605,0,1695817703,13114.60561536,96.15922619999765,53543.7586548 2023-09-27,12:28:25.000,270,10997490,13285,0,1695817704,13114.52477964,96.10283316000277,53543.7586548 2023-09-27,12:28:26.000,270,10997509,13285,0,1695817705,13114.45741653999,96.05348924999998,53543.81455176 2023-09-27,12:28:27.000,270,10997480,13325,0,1695817706,13114.369844509994,96.00414534000447,53543.71673208 2023-09-27,12:28:28.000,270,10997466,13085,0,1695817707,13114.35637188999,95.89840838999953,53543.80057752001 2023-09-27,12:28:29.000,270,10997515,13245,0,1695817708,13114.302481409999,95.90545751999889,53543.779616160005 2023-09-27,12:28:30.000,270,10997463,13405,0,1695817709,13114.289008789994,95.84201535000466,53543.7935904 2023-09-27,12:28:31.000,270,10997434,13605,0,1695817710,13114.214909379989,95.81381882999995,53543.77262904001 2023-09-27,12:28:32.000,270,10997458,13325,0,1695817711,13114.120601039998,95.72922927000036,53543.70275784001 2023-09-27,12:28:33.000,270,10997483,13165,0,1695817712,13114.006083769993,95.70103275000292,53543.69577072 2023-09-27,12:28:34.000,270,10997457,13285,0,1695817713,13113.999347459998,95.60234493000462,53543.73769344 2023-09-27,12:28:35.000,270,10997507,12885,0,1695817714,13113.938720669998,95.60939406000398,53543.75166768001 2023-09-27,12:28:36.000,270,10997468,12965,0,1695817715,13113.925248049993,95.54595189000247,53543.7586548 2023-09-27,12:28:37.000,270,10997481,13005,0,1695817716,13113.837676019997,95.58119753999927,53543.71673208 2023-09-27,12:28:38.000,270,10997485,13045,0,1695817717,13113.736631369997,95.55300102000183,53543.72371920001 2023-09-27,12:28:39.000,270,10997477,13325,0,1695817718,13113.709686130002,95.54595189000247,53543.70275784001 2023-09-27,12:28:40.000,270,10997473,13485,0,1695817719,13113.601905169991,95.53185363000375,53543.730706320006 2023-09-27,12:28:41.000,270,10997470,13245,0,1695817720,13113.541278379991,95.53185363000375,53543.71673208 2023-09-27,12:28:42.000,270,10997491,12925,0,1695817721,13113.44697004,95.51775536999776,53543.660835120005 2023-09-27,12:28:43.000,270,10997477,13005,0,1695817722,13113.372870629995,95.56709928000055,53543.59795104 2023-09-27,12:28:44.000,270,10997463,13165,0,1695817723,13113.372870629995,95.55300102000183,53543.709744960004 2023-09-27,12:28:45.000,270,10997424,13285,0,1695817724,13113.292034909995,95.53890276000311,53543.709744960004 2023-09-27,12:28:46.000,270,10997491,13245,0,1695817725,13113.23814442999,95.55300102000183,53543.63987376 2023-09-27,12:28:47.000,270,10997538,13325,0,1695817726,13113.17751763999,95.5741484099999,53543.57000256 2023-09-27,12:28:48.000,270,10997463,13285,0,1695817727,13113.110154539994,95.58824666999863,53543.53506696001 2023-09-27,12:28:49.000,270,10997485,13165,0,1695817728,13113.03605512999,95.5741484099999,53543.47218288 2023-09-27,12:28:50.000,270,10997470,13045,0,1695817729,13112.961955719999,95.58119753999927,53543.52807984 2023-09-27,12:28:51.000,270,10997443,13325,0,1695817730,13112.988900959994,95.5741484099999,53543.52109272 2023-09-27,12:28:52.000,270,10997461,13325,0,1695817731,13112.921537859998,95.55300102000183,53543.48615712001 2023-09-27,12:28:53.000,270,10997463,13445,0,1695817732,13112.901328929998,95.53890276000311,53543.52807984 2023-09-27,12:28:54.000,270,10997489,13165,0,1695817733,13112.860911069998,95.53890276000311,53543.40231168 2023-09-27,12:28:55.000,270,10997505,13165,0,1695817734,13112.860911069998,95.49660797999968,53543.38833744001 2023-09-27,12:28:56.000,270,10997443,13405,0,1695817735,13112.833965829988,95.5107062399984,53543.374363200004 2023-09-27,12:28:57.000,270,10997511,12965,0,1695817736,13112.807020589993,95.4754605900016,53543.28353064 2023-09-27,12:28:58.000,270,10997465,13005,0,1695817737,13112.753130110003,95.46136233000288,53543.24160792 2023-09-27,12:28:59.000,270,10997463,13245,0,1695817738,13112.800284279998,95.46136233000288,53543.35340184 2023-09-27,12:29:00.000,270,10997486,13485,0,1695817739,13112.773339040003,95.39792016000138,53543.31147912 2023-09-27,12:29:01.000,270,10997434,13085,0,1695817740,13112.820493209998,95.3767727700033,53543.31147912 2023-09-27,12:29:02.000,270,10997482,13365,0,1695817741,13112.786811659993,95.35562537999795,53543.276543520005 2023-09-27,12:29:03.000,270,10997496,13285,0,1695817742,13112.719448559998,95.39087103000202,53543.19269808 2023-09-27,12:29:04.000,270,10997466,13245,0,1695817743,13112.739657489998,95.39792016000138,53543.19269808 2023-09-27,12:29:05.000,270,10997446,13685,0,1695817744,13112.746393799993,95.39792016000138,53543.24859504001 2023-09-27,12:29:06.000,270,10997478,13325,0,1695817745,13112.780075349998,95.39792016000138,53543.206672320004 2023-09-27,12:29:07.000,270,10997500,13165,0,1695817746,13112.753130110003,95.40496929000074,53543.157762480005 2023-09-27,12:29:08.000,270,10997442,13285,0,1695817747,13112.766602729993,95.4120184200001,53543.19269808 2023-09-27,12:29:09.000,270,10997448,13365,0,1695817748,13112.786811659993,95.42611667999881,53543.24160792 2023-09-27,12:29:10.000,270,10997481,13245,0,1695817749,13112.780075349998,95.3767727700033,53543.19968520001 2023-09-27,12:29:11.000,270,10997480,13285,0,1695817750,13112.719448559998,95.39792016000138,53543.14378824 2023-09-27,12:29:12.000,270,10997496,13365,0,1695817751,13112.705975939993,95.4120184200001,53543.04596856 2023-09-27,12:29:13.000,270,10997453,13405,0,1695817752,13112.719448559998,95.44726407000417,53543.108852640005 2023-09-27,12:29:14.000,270,10997468,13445,0,1695817753,13112.793547969988,95.48250972000096,53543.11583976 2023-09-27,12:29:15.000,270,10997484,13285,0,1695817754,13112.827229519993,95.46841146000224,53543.11583976 2023-09-27,12:29:16.000,270,10997494,13445,0,1695817755,13112.854174759988,95.46136233000288,53543.08090416001 2023-09-27,12:29:17.000,270,10997453,13285,0,1695817756,13112.820493209998,95.49660797999968,53543.07391704 2023-09-27,12:29:18.000,270,10997447,13245,0,1695817757,13112.807020589993,95.48955885000032,53543.004045839996 2023-09-27,12:29:19.000,270,10997527,13205,0,1695817758,13112.894592619989,95.50365710999904,53543.07391704 2023-09-27,12:29:20.000,270,10997485,12925,0,1695817759,13112.928274169994,95.51775536999776,53543.108852640005 2023-09-27,12:29:21.000,270,10997449,13285,0,1695817760,13112.935010479989,95.51775536999776,53543.06692992 2023-09-27,12:29:22.000,270,10997433,13245,0,1695817761,13112.975428339989,95.54595189000247,53543.038981440004 2023-09-27,12:29:23.000,270,10997471,13325,0,1695817762,13112.975428339989,95.53185363000375,53543.04596856 2023-09-27,12:29:24.000,270,10997450,13365,0,1695817763,13113.063000369999,95.55300102000183,53543.059942800006 2023-09-27,12:29:25.000,270,10997452,13085,0,1695817764,13113.12362716,95.56709928000055,53543.13680112 2023-09-27,12:29:26.000,270,10997479,13165,0,1695817765,13113.190990259995,95.56709928000055,53543.13680112 2023-09-27,12:29:27.000,270,10997449,13085,0,1695817766,13113.211199189995,95.63054145000206,53543.06692992 2023-09-27,12:29:28.000,270,10997493,13245,0,1695817767,13113.24488074,95.65168884000013,53543.038981440004 2023-09-27,12:29:29.000,270,10997491,13165,0,1695817768,13113.24488074,95.67988536000485,53543.01802008 2023-09-27,12:29:30.000,270,10997429,13405,0,1695817769,13113.312243839995,95.71513101000164,53543.13680112 2023-09-27,12:29:31.000,270,10997483,13245,0,1695817770,13113.37960693999,95.7574257899978,53543.12282688 2023-09-27,12:29:32.000,270,10997444,12885,0,1695817771,13113.42002479999,95.77857318000315,53543.18571096 2023-09-27,12:29:33.000,270,10997485,13205,0,1695817772,13113.42676111,95.84906448000402,53543.108852640005 2023-09-27,12:29:34.000,270,10997496,13045,0,1695817773,13113.4873879,95.8702118700021,53543.19269808 2023-09-27,12:29:35.000,270,10997497,13365,0,1695817774,13113.50759683,95.86316274000274,53543.171736719996 2023-09-27,12:29:36.000,270,10997494,13245,0,1695817775,13113.521069449991,95.89135926000017,53543.157762480005 2023-09-27,12:29:37.000,270,10997450,13085,0,1695817776,13113.500860519991,95.94775230000232,53543.1647496 2023-09-27,12:29:38.000,270,10997491,13285,0,1695817777,13113.561487309991,95.98299794999912,53543.0948784 2023-09-27,12:29:39.000,270,10997498,13205,0,1695817778,13113.655795649996,95.99709620999784,53543.227633680006 2023-09-27,12:29:40.000,270,10997503,13165,0,1695817779,13113.810730780002,96.03939099000127,53543.31846624001 2023-09-27,12:29:41.000,270,10997522,13245,0,1695817780,13113.851148640002,96.06053837999934,53543.2346208 2023-09-27,12:29:42.000,270,10997465,13325,0,1695817781,13113.884830189992,96.10283316000277,53543.25558216 2023-09-27,12:29:43.000,270,10997470,13405,0,1695817782,13113.884830189992,96.10283316000277,53543.19968520001 2023-09-27,12:29:44.000,270,10997514,13365,0,1695817783,13113.965665909993,96.10988229000213,53543.325453360005 2023-09-27,12:29:45.000,270,10997506,13605,0,1695817784,13114.073446869988,96.13807880999957,53543.35340184 2023-09-27,12:29:46.000,270,10997450,12925,0,1695817785,13114.262063549999,96.18742272000236,53543.40231168 2023-09-27,12:29:47.000,270,10997480,13245,0,1695817786,13114.268799859994,96.25086489000387,53543.36038896 2023-09-27,12:29:48.000,270,10997470,13085,0,1695817787,13114.3631082,96.26496315000259,53543.38135032 2023-09-27,12:29:49.000,270,10997474,13045,0,1695817788,13114.49783439999,96.28611054000066,53543.507118479996 2023-09-27,12:29:50.000,270,10997492,13125,0,1695817789,13114.57867011999,96.2790614100013,53543.57000256 2023-09-27,12:29:51.000,270,10997475,13245,0,1695817790,13114.58540643,96.2790614100013,53543.52807984 2023-09-27,12:29:52.000,270,10997501,13165,0,1695817791,13114.59887904999,96.30020879999938,53543.47917 2023-09-27,12:29:53.000,270,10997479,12965,0,1695817792,13114.713396319996,96.2790614100013,53543.59096392 2023-09-27,12:29:54.000,270,10997442,13285,0,1695817793,13114.841386209991,96.29315967000002,53543.66782224 2023-09-27,12:29:55.000,270,10997488,13165,0,1695817794,13114.935694549997,96.26496315000259,53543.6887836 2023-09-27,12:29:56.000,270,10997450,13205,0,1695817795,13114.976112409997,96.27201228000195,53543.76564192 2023-09-27,12:29:57.000,270,10997493,12965,0,1695817796,13115.056948129997,96.29315967000002,53543.76564192 2023-09-27,12:29:58.000,270,10997464,12965,0,1695817797,13115.097365989997,96.27201228000195,53543.77262904001 2023-09-27,12:29:59.000,270,10997471,12925,0,1695817798,13115.104102299993,96.25791402000323,53543.71673208 2023-09-27,12:30:00.000,270,10997518,13285,0,1695817799,13115.157992779998,96.24381576000451,53543.842500239996 2023-09-27,12:30:01.000,270,10997455,13525,0,1695817800,13115.218619569998,96.22971749999851,53543.83551312 2023-09-27,12:30:02.000,270,10997484,13125,0,1695817801,13115.279246359998,96.20152098000108,53543.91935856001 2023-09-27,12:30:03.000,270,10997478,12925,0,1695817802,13115.306191599993,96.2156192399998,53543.91237144 2023-09-27,12:30:04.000,270,10997480,12925,0,1695817803,13115.387027319994,96.18742272000236,53543.947307040005 2023-09-27,12:30:05.000,270,10997448,13085,0,1695817804,13115.481335659999,96.19447185000172,53544.010191119996 2023-09-27,12:30:06.000,270,10997542,13205,0,1695817805,13115.521753519999,96.13102968000021,53544.10102368 2023-09-27,12:30:07.000,270,10997451,13165,0,1695817806,13115.508280899994,96.17332446000364,53544.0730752 2023-09-27,12:30:08.000,270,10997465,13205,0,1695817807,13115.57564399999,96.13102968000021,53544.08704944001 2023-09-27,12:30:09.000,270,10997492,13005,0,1695817808,13115.609325549995,96.11693142000149,53544.114997920005 2023-09-27,12:30:10.000,270,10997483,13205,0,1695817809,13115.669952339995,96.09578403000341,53544.19185624 2023-09-27,12:30:11.000,270,10997505,13365,0,1695817810,13115.68342496,96.13102968000021,53544.233778960006 2023-09-27,12:30:12.000,270,10997449,13085,0,1695817811,13115.70363389,96.18742272000236,53544.26871456 2023-09-27,12:30:13.000,270,10997467,13285,0,1695817812,13115.68342496,96.19447185000172,53544.233778960006 2023-09-27,12:30:14.000,270,10997477,13325,0,1695817813,13115.770996989995,96.20152098000108,53544.27570168001 2023-09-27,12:30:15.000,270,10997490,13085,0,1695817814,13115.75752436999,96.22266836999916,53544.28967592 2023-09-27,12:30:16.000,270,10997478,13005,0,1695817815,13115.78446961,96.23676662999787,53544.345572879996 2023-09-27,12:30:17.000,270,10997470,13365,0,1695817816,13115.770996989995,96.30020879999938,53544.31063728 2023-09-27,12:30:18.000,270,10997476,13085,0,1695817817,13115.730579129995,96.32135619000474,53544.26172744 2023-09-27,12:30:19.000,270,10997485,13125,0,1695817818,13115.85856901999,96.29315967000002,53544.37352136001 2023-09-27,12:30:20.000,270,10997469,13245,0,1695817819,13115.94614105,96.28611054000066,53544.44339256001 2023-09-27,12:30:21.000,270,10997498,13165,0,1695817820,13115.959613669991,96.3143070599981,53544.43640544 2023-09-27,12:30:22.000,270,10997469,13285,0,1695817821,13116.026976770001,96.3143070599981,53544.44339256001 2023-09-27,12:30:23.000,270,10997429,13005,0,1695817822,13116.006767840001,96.3143070599981,53544.31063728 2023-09-27,12:30:24.000,270,10997498,13365,0,1695817823,13116.168439280002,96.32135619000474,53544.42243120001 2023-09-27,12:30:25.000,270,10997472,13165,0,1695817824,13116.276220239997,96.3284053200041,53544.48531528 2023-09-27,12:30:26.000,270,10997474,12925,0,1695817825,13116.377264889998,96.35660184000153,53544.527238 2023-09-27,12:30:27.000,270,10997500,13125,0,1695817826,13116.404210129993,96.42004401000304,53544.55518648 2023-09-27,12:30:28.000,270,10997490,13085,0,1695817827,13116.485045849993,96.35660184000153,53544.59012208001 2023-09-27,12:30:29.000,270,10997463,12925,0,1695817828,13116.538936329998,96.35660184000153,53544.569160720006 2023-09-27,12:30:30.000,270,10997491,12925,0,1695817829,13116.700607769999,96.38479835999897,53544.61108344001 2023-09-27,12:30:31.000,270,10997511,13285,0,1695817830,13116.75449824999,96.37774922999961,53544.666980400005 2023-09-27,12:30:32.000,270,10997506,13405,0,1695817831,13116.80165242,96.40594575000432,53544.666980400005 2023-09-27,12:30:33.000,270,10997474,13445,0,1695817832,13116.88248814,96.38479835999897,53544.715890240004 2023-09-27,12:30:34.000,270,10997472,13365,0,1695817833,13116.889224449995,96.36365097000089,53544.715890240004 2023-09-27,12:30:35.000,270,10997466,13245,0,1695817834,13116.93637861999,96.33545445000345,53544.79274856 2023-09-27,12:30:36.000,270,10997429,13285,0,1695817835,13117.071104819996,96.30020879999938,53544.883581120004 2023-09-27,12:30:37.000,270,10997449,13165,0,1695817836,13117.09805005999,96.27201228000195,53544.89755536001 2023-09-27,12:30:38.000,270,10997493,13285,0,1695817837,13117.10478637,96.28611054000066,53544.848645519996 2023-09-27,12:30:39.000,270,10997476,13405,0,1695817838,13117.14520423,96.19447185000172,53544.86960688 2023-09-27,12:30:40.000,270,10997451,13125,0,1695817839,13117.205831020001,96.15217706999829,53544.94646520001 2023-09-27,12:30:41.000,270,10997437,13285,0,1695817840,13117.226039950001,96.13807880999957,53544.953452320005 2023-09-27,12:30:42.000,270,10997492,13365,0,1695817841,13117.252985189996,96.06053837999934,53544.96742656 2023-09-27,12:30:43.000,270,10997492,13245,0,1695817842,13117.306875670001,95.99709620999784,53545.03729776 2023-09-27,12:30:44.000,270,10997472,12925,0,1695817843,13117.407920320002,95.90545751999889,53545.100181840004 2023-09-27,12:30:45.000,270,10997444,13285,0,1695817844,13117.495492349997,95.87726100000145,53545.17704016 2023-09-27,12:30:46.000,270,10997447,13445,0,1695817845,13117.515701279997,95.82791708999866,53545.170053040005 2023-09-27,12:30:47.000,270,10997455,13365,0,1695817846,13117.535910209997,95.79972057000123,53545.17704016 2023-09-27,12:30:48.000,270,10997489,13245,0,1695817847,13117.522437589992,95.75037665999844,53545.12813032 2023-09-27,12:30:49.000,270,10997405,13085,0,1695817848,13117.549382830002,95.70103275000292,53545.10716896 2023-09-27,12:30:50.000,270,10997465,13285,0,1695817849,13117.596536999998,95.66578709999885,53545.26088560001 2023-09-27,12:30:51.000,270,10997465,13125,0,1695817850,13117.670636409988,95.67283622999821,53545.30280832 2023-09-27,12:30:52.000,270,10997495,13325,0,1695817851,13117.663900099993,95.63054145000206,53545.30979544001 2023-09-27,12:30:53.000,270,10997486,13365,0,1695817852,13117.684109029993,95.60939406000398,53545.30979544001 2023-09-27,12:30:54.000,270,10997499,13005,0,1695817853,13117.737999509998,95.58119753999927,53545.35171816 2023-09-27,12:30:55.000,270,10997493,13365,0,1695817854,13117.690845339988,95.53185363000375,53545.35870528001 2023-09-27,12:30:56.000,270,10997440,13325,0,1695817855,13117.697581649998,95.49660797999968,53545.40062800001 2023-09-27,12:30:57.000,270,10997476,13245,0,1695817856,13117.663900099993,95.44021494000481,53545.37267952 2023-09-27,12:30:58.000,270,10997484,13285,0,1695817857,13117.663900099993,95.40496929000074,53545.386653760004 2023-09-27,12:30:59.000,270,10997446,13405,0,1695817858,13117.677372719998,95.35562537999795,53545.48447344 2023-09-27,12:31:00.000,270,10997509,13285,0,1695817859,13117.704317959993,95.29218321000371,53545.44953784001 2023-09-27,12:31:01.000,270,10997474,13165,0,1695817860,13117.684109029993,95.25693755999964,53545.505434800005 2023-09-27,12:31:02.000,270,10997466,13205,0,1695817861,13117.657163789998,95.1652988700007,53545.44255072 2023-09-27,12:31:03.000,270,10997510,13085,0,1695817862,13117.663900099993,95.13710235000326,53545.53338328 2023-09-27,12:31:04.000,270,10997488,13205,0,1695817863,13117.677372719998,95.09480756999983,53545.505434800005 2023-09-27,12:31:05.000,270,10997457,13125,0,1695817864,13117.636954859998,94.98907062000217,53545.554344640004 2023-09-27,12:31:06.000,270,10997470,13005,0,1695817865,13117.643691169993,94.96087410000473,53545.54735752001 2023-09-27,12:31:07.000,270,10997462,13285,0,1695817866,13117.636954859998,94.8833336700045,53545.554344640004 2023-09-27,12:31:08.000,270,10997448,13445,0,1695817867,13117.636954859998,94.84808802000043,53545.56133176 2023-09-27,12:31:09.000,270,10997475,12965,0,1695817868,13117.690845339988,94.81284237000364,53545.603254480004 2023-09-27,12:31:10.000,270,10997496,13285,0,1695817869,13117.663900099993,94.73530194000341,53545.65216432 2023-09-27,12:31:11.000,270,10997457,13645,0,1695817870,13117.616745929998,94.7071054199987,53545.64517720001 2023-09-27,12:31:12.000,270,10997511,13405,0,1695817871,13117.495492349997,94.64366325000447,53545.56831888001 2023-09-27,12:31:13.000,270,10997517,13285,0,1695817872,13117.556119139997,94.59431934000168,53545.59626736001 2023-09-27,12:31:14.000,270,10997461,13125,0,1695817873,13117.603273309993,94.53087717000017,53545.66613856001 2023-09-27,12:31:15.000,270,10997493,13325,0,1695817874,13117.603273309993,94.50972978000209,53545.69408704001 2023-09-27,12:31:16.000,270,10997484,12925,0,1695817875,13117.589800690002,94.40399283000443,53545.72902264 2023-09-27,12:31:17.000,270,10997487,13245,0,1695817876,13117.529173900002,94.34055066000292,53545.65915144 2023-09-27,12:31:18.000,270,10997483,12845,0,1695817877,13117.434865559997,94.27005936000205,53545.63120296 2023-09-27,12:31:19.000,270,10997483,13205,0,1695817878,13117.455074489997,94.20661719000054,53545.673125680005 2023-09-27,12:31:20.000,270,10997493,13045,0,1695817879,13117.468547110002,94.1502241499984,53545.70806128 2023-09-27,12:31:21.000,270,10997447,13125,0,1695817880,13117.414656629997,94.09383111000352,53545.6801128 2023-09-27,12:31:22.000,270,10997532,13205,0,1695817881,13117.313611979996,94.05858545999945,53545.603254480004 2023-09-27,12:31:23.000,270,10997495,13205,0,1695817882,13117.380975079992,94.00219242000458,53545.69408704001 2023-09-27,12:31:24.000,270,10997465,13245,0,1695817883,13117.428129250002,93.94579938000243,53545.75697112 2023-09-27,12:31:25.000,270,10997434,13125,0,1695817884,13117.407920320002,93.94579938000243,53545.70107416 2023-09-27,12:31:26.000,270,10997494,13405,0,1695817885,13117.374238769997,93.91760285999771,53545.73600976001 2023-09-27,12:31:27.000,270,10997448,13445,0,1695817886,13117.286666740001,93.87530808000156,53545.66613856001 2023-09-27,12:31:28.000,270,10997497,13085,0,1695817887,13117.246248880001,93.84006243000476,53545.65216432 2023-09-27,12:31:29.000,270,10997471,13205,0,1695817888,13117.239512569991,93.7695711300039,53545.66613856001 2023-09-27,12:31:30.000,270,10997508,13165,0,1695817889,13117.252985189996,93.7554728699979,53545.73600976001 2023-09-27,12:31:31.000,270,10997488,13165,0,1695817890,13117.259721499991,93.77662026000326,53545.722035520004 2023-09-27,12:31:32.000,270,10997464,13045,0,1695817891,13117.239512569991,93.78366939000261,53545.73600976001 2023-09-27,12:31:33.000,270,10997434,12965,0,1695817892,13117.192358399996,93.80481678000069,53545.6102416 2023-09-27,12:31:34.000,270,10997457,13045,0,1695817893,13117.226039950001,93.74842373999854,53545.742996880006 2023-09-27,12:31:35.000,270,10997445,13525,0,1695817894,13117.14520423,93.7695711300039,53545.69408704001 2023-09-27,12:31:36.000,270,10997467,13205,0,1695817895,13117.09805005999,93.79071852000197,53545.69408704001 2023-09-27,12:31:37.000,270,10997435,13165,0,1695817896,13117.030686959995,93.7695711300039,53545.65216432 2023-09-27,12:31:38.000,270,10997484,13245,0,1695817897,13117.00374172,93.81891503999941,53545.63819008 2023-09-27,12:31:39.000,270,10997478,13045,0,1695817898,13116.949851239995,93.79071852000197,53545.554344640004 2023-09-27,12:31:40.000,270,10997453,12885,0,1695817899,13116.97679647999,93.79071852000197,53545.70107416 2023-09-27,12:31:41.000,270,10997479,13125,0,1695817900,13116.949851239995,93.77662026000326,53545.68709992 2023-09-27,12:31:42.000,270,10997482,13085,0,1695817901,13116.88248814,93.78366939000261,53545.66613856001 2023-09-27,12:31:43.000,270,10997427,13125,0,1695817902,13116.80165242,93.84006243000476,53545.624215840005 2023-09-27,12:31:44.000,270,10997477,12965,0,1695817903,13116.82186135,93.86120982000284,53545.61722872001 2023-09-27,12:31:45.000,270,10997468,13325,0,1695817904,13116.88248814,93.82596416999877,53545.66613856001 2023-09-27,12:31:46.000,270,10997506,13165,0,1695817905,13116.85554289999,93.903504599999,53545.65216432 2023-09-27,12:31:47.000,270,10997438,13285,0,1695817906,13116.869015519995,93.84006243000476,53545.65915144 2023-09-27,12:31:48.000,270,10997474,13125,0,1695817907,13116.87575182999,93.88940634000028,53545.673125680005 2023-09-27,12:31:49.000,270,10997465,13045,0,1695817908,13116.85554289999,93.91055372999836,53545.63819008 2023-09-27,12:31:50.000,270,10997426,13285,0,1695817909,13116.90269707,93.93170112000371,53545.70107416 2023-09-27,12:31:51.000,270,10997434,13005,0,1695817910,13116.87575182999,93.95989764000115,53545.65915144 2023-09-27,12:31:52.000,270,10997452,13165,0,1695817911,13116.83533396999,94.05153633000009,53545.66613856001 2023-09-27,12:31:53.000,270,10997420,13085,0,1695817912,13116.82186135,94.05858545999945,53545.53338328 2023-09-27,12:31:54.000,270,10997499,12885,0,1695817913,13116.89596075999,94.06563458999881,53545.673125680005 2023-09-27,12:31:55.000,270,10997473,12765,0,1695817914,13116.922906,94.0797328500048,53545.65915144 2023-09-27,12:31:56.000,270,10997491,13285,0,1695817915,13116.922906,94.08678198000416,53545.624215840005 2023-09-27,12:31:57.000,270,10997492,13245,0,1695817916,13117.05763219999,94.05153633000009,53545.64517720001 2023-09-27,12:31:58.000,270,10997447,13125,0,1695817917,13117.111522679996,94.10088024000288,53545.68709992 2023-09-27,12:31:59.000,270,10997506,13365,0,1695817918,13117.151940539996,94.07268371999817,53545.624215840005 2023-09-27,12:32:00.000,270,10997463,13205,0,1695817919,13117.266457810001,94.12907676000032,53545.63819008 2023-09-27,12:32:01.000,270,10997428,13125,0,1695817920,13117.320348289992,94.10792937000224,53545.65216432 2023-09-27,12:32:02.000,270,10997452,13485,0,1695817921,13117.461810799992,94.15727327999775,53545.72902264 2023-09-27,12:32:03.000,270,10997445,13005,0,1695817922,13117.603273309993,94.17137154000375,53545.76395824001 2023-09-27,12:32:04.000,270,10997476,12885,0,1695817923,13117.610009620003,94.2136663199999,53545.80588096 2023-09-27,12:32:05.000,270,10997469,13245,0,1695817924,13117.690845339988,94.18546980000247,53545.82684232 2023-09-27,12:32:06.000,270,10997462,13165,0,1695817925,13117.751472129989,94.23481370999798,53545.959597600006 2023-09-27,12:32:07.000,270,10997459,13045,0,1695817926,13117.832307849989,94.25596110000333,53545.910687760006 2023-09-27,12:32:08.000,270,10997478,12965,0,1695817927,13117.852516779989,94.29120675000013,53545.91767488 2023-09-27,12:32:09.000,270,10997457,13165,0,1695817928,13117.886198329994,94.30530500999885,53545.889726400004 2023-09-27,12:32:10.000,270,10997493,13085,0,1695817929,13118.0007156,94.29825587999949,53546.00152032001 2023-09-27,12:32:11.000,270,10997453,13205,0,1695817930,13118.08155132,94.33350153000356,53546.08536576 2023-09-27,12:32:12.000,270,10997447,13245,0,1695817931,13118.128705489995,94.361698050001,53546.09235288 2023-09-27,12:32:13.000,270,10997486,13205,0,1695817932,13118.189332279995,94.35464892000164,53546.09934000001 2023-09-27,12:32:14.000,270,10997437,13365,0,1695817933,13118.21627751999,94.38284543999907,53546.106327120004 2023-09-27,12:32:15.000,270,10997425,13205,0,1695817934,13118.229750139995,94.35464892000164,53546.14824984001 2023-09-27,12:32:16.000,270,10997457,13125,0,1695817935,13118.330794789996,94.34055066000292,53546.26703088001 2023-09-27,12:32:17.000,270,10997447,12845,0,1695817936,13118.38468527,94.34759979000228,53546.23908240001 2023-09-27,12:32:18.000,270,10997459,12885,0,1695817937,13118.411630509996,94.35464892000164,53546.30196648 2023-09-27,12:32:19.000,270,10997474,13245,0,1695817938,13118.573301949997,94.35464892000164,53546.38581192001 2023-09-27,12:32:20.000,270,10997454,13165,0,1695817939,13118.627192430002,94.3264524000042,53546.46965736 2023-09-27,12:32:21.000,270,10997499,12965,0,1695817940,13118.775391249997,94.37579630999971,53546.5185672 2023-09-27,12:32:22.000,270,10997500,12845,0,1695817941,13118.795600179998,94.4251402200025,53546.45568312001 2023-09-27,12:32:23.000,270,10997435,13325,0,1695817942,13118.896644829998,94.43923848000122,53546.59542552 2023-09-27,12:32:24.000,270,10997440,13045,0,1695817943,13118.950535309988,94.43218935000186,53546.6932452 2023-09-27,12:32:25.000,270,10997498,13085,0,1695817944,13118.984216859993,94.51677891000145,53546.6932452 2023-09-27,12:32:26.000,270,10997459,13125,0,1695817945,13119.051579959989,94.55907369000488,53546.7631164 2023-09-27,12:32:27.000,270,10997472,13325,0,1695817946,13119.017898409998,94.5731719500036,53546.71420656 2023-09-27,12:32:28.000,270,10997469,13405,0,1695817947,13119.11220674999,94.6084176000004,53546.846961840005 2023-09-27,12:32:29.000,270,10997415,13125,0,1695817948,13119.19977878,94.62251585999911,53547.00067848 2023-09-27,12:32:30.000,270,10997461,13245,0,1695817949,13119.21325139999,94.62251585999911,53546.965742880006 2023-09-27,12:32:31.000,270,10997475,13245,0,1695817950,13119.267141879995,94.62956498999847,53546.965742880006 2023-09-27,12:32:32.000,270,10997470,13205,0,1695817951,13119.33450497999,94.62956498999847,53547.112472400004 2023-09-27,12:32:33.000,270,10997417,13005,0,1695817952,13119.327768669995,94.66481064000254,53547.084523920006 2023-09-27,12:32:34.000,270,10997435,13405,0,1695817953,13119.408604389995,94.67890890000126,53547.112472400004 2023-09-27,12:32:35.000,270,10997494,13285,0,1695817954,13119.51638534999,94.69300715999998,53547.25920192 2023-09-27,12:32:36.000,270,10997424,13325,0,1695817955,13119.570275829996,94.68595803000062,53547.32208600001 2023-09-27,12:32:37.000,270,10997431,13125,0,1695817956,13119.651111549996,94.6718597700019,53547.3570216 2023-09-27,12:32:38.000,270,10997486,13125,0,1695817957,13119.651111549996,94.65776151000318,53547.41291856001 2023-09-27,12:32:39.000,270,10997454,13285,0,1695817958,13119.62416631,94.59431934000168,53547.37798296 2023-09-27,12:32:40.000,270,10997479,12925,0,1695817959,13119.705002030001,94.58727021000232,53547.496764 2023-09-27,12:32:41.000,270,10997466,13045,0,1695817960,13119.826255610002,94.58022108000296,53547.517725360005 2023-09-27,12:32:42.000,270,10997512,13205,0,1695817961,13119.873409779997,94.54497542999889,53547.55266096 2023-09-27,12:32:43.000,270,10997469,13205,0,1695817962,13119.954245499997,94.60136847000103,53547.615545040004 2023-09-27,12:32:44.000,270,10997493,13405,0,1695817963,13120.001399669993,94.58022108000296,53547.64349352 2023-09-27,12:32:45.000,270,10997451,13125,0,1695817964,13120.088971699988,94.58022108000296,53547.77624880001 2023-09-27,12:32:46.000,270,10997461,13165,0,1695817965,13120.109180629988,94.56612282000424,53547.83214576 2023-09-27,12:32:47.000,270,10997440,13005,0,1695817966,13120.136125869998,94.61546672999975,53547.86009424 2023-09-27,12:32:48.000,270,10997443,13325,0,1695817967,13120.149598489988,94.58727021000232,53547.922978320006 2023-09-27,12:32:49.000,270,10997525,13565,0,1695817968,13120.163071109993,94.6084176000004,53547.84612000001 2023-09-27,12:32:50.000,270,10997497,12925,0,1695817969,13120.270852069989,94.61546672999975,53547.97887528 2023-09-27,12:32:51.000,270,10997490,13125,0,1695817970,13120.33147885999,94.65071238000382,53548.04874648 2023-09-27,12:32:52.000,270,10997495,13325,0,1695817971,13120.358424099999,94.62251585999911,53548.11163056001 2023-09-27,12:32:53.000,270,10997477,13285,0,1695817972,13120.378633029999,94.69300715999998,53548.118617680004 2023-09-27,12:32:54.000,270,10997471,13285,0,1695817973,13120.378633029999,94.63661411999783,53548.16752752 2023-09-27,12:32:55.000,270,10997484,13085,0,1695817974,13120.39884196,94.58727021000232,53548.25137296001 2023-09-27,12:32:56.000,270,10997434,13085,0,1695817975,13120.425787199994,94.60136847000103,53548.27932144001 2023-09-27,12:32:57.000,270,10997482,13165,0,1695817976,13120.378633029999,94.58022108000296,53548.24438584 2023-09-27,12:32:58.000,270,10997470,13405,0,1695817977,13120.35168778999,94.4603858699993,53548.3352184 2023-09-27,12:32:59.000,270,10997479,13285,0,1695817978,13120.425787199994,94.41104196000379,53548.46797368001 2023-09-27,12:33:00.000,270,10997481,13245,0,1695817979,13120.45273243999,94.361698050001,53548.53085776 2023-09-27,12:33:01.000,270,10997493,13325,0,1695817980,13120.466205059995,94.31940327000484,53548.53784488 2023-09-27,12:33:02.000,270,10997435,13165,0,1695817981,13120.39884196,94.29120675000013,53548.5098964 2023-09-27,12:33:03.000,270,10997463,12925,0,1695817982,13120.41231457999,94.22776457999862,53548.5797676 2023-09-27,12:33:04.000,270,10997481,13365,0,1695817983,13120.41905089,94.12202763000096,53548.642651680006 2023-09-27,12:33:05.000,270,10997475,13205,0,1695817984,13120.41231457999,94.08678198000416,53548.593741840006 2023-09-27,12:33:06.000,270,10997482,12925,0,1695817985,13120.39884196,94.0797328500048,53548.61470320001 2023-09-27,12:33:07.000,270,10997478,13005,0,1695817986,13120.405578269994,94.05153633000009,53548.67060016 2023-09-27,12:33:08.000,270,10997471,13005,0,1695817987,13120.385369339994,93.97399589999986,53548.71252288001 2023-09-27,12:33:09.000,270,10997471,13245,0,1695817988,13120.338215169999,93.95284851000179,53548.69854864 2023-09-27,12:33:10.000,270,10997473,13245,0,1695817989,13120.35168778999,93.86120982000284,53548.77540696 2023-09-27,12:33:11.000,270,10997500,13085,0,1695817990,13120.284324689994,93.80481678000069,53548.78239408001 2023-09-27,12:33:12.000,270,10997501,13005,0,1695817991,13120.237170519998,93.7554728699979,53548.78239408001 2023-09-27,12:33:13.000,270,10997499,13485,0,1695817992,13120.115916939998,93.7202272200011,53548.71951 2023-09-27,12:33:14.000,270,10997478,13165,0,1695817993,13120.075499079998,93.60039201000473,53548.740471360004 2023-09-27,12:33:15.000,270,10997496,13285,0,1695817994,13120.041817529993,93.51580244999786,53548.83829104 2023-09-27,12:33:16.000,270,10997467,13125,0,1695817995,13120.102444319993,93.39596724000148,53548.86623952 2023-09-27,12:33:17.000,270,10997522,13205,0,1695817996,13120.035081219998,93.40301637000084,53548.859252400005 2023-09-27,12:33:18.000,270,10997497,12725,0,1695817997,13120.041817529993,93.33957419999933,53548.810342560006 2023-09-27,12:33:19.000,270,10997506,13005,0,1695817998,13120.008135980002,93.36072159000469,53548.84527816 2023-09-27,12:33:20.000,270,10997476,13245,0,1695817999,13119.974454429997,93.31842681000126,53548.87322664 2023-09-27,12:33:21.000,270,10997467,13205,0,1695818000,13119.920563949992,93.23383725000167,53548.88021376001 2023-09-27,12:33:22.000,270,10997471,13445,0,1695818001,13119.853200849997,93.21973899000295,53548.79636832 2023-09-27,12:33:23.000,270,10997439,13365,0,1695818002,13119.832991919997,93.19859160000487,53548.83130392001 2023-09-27,12:33:24.000,270,10997450,13285,0,1695818003,13119.839728229992,93.15629682000144,53548.93611072 2023-09-27,12:33:25.000,270,10997460,13245,0,1695818004,13119.792574059997,93.11400203999801,53548.88720088 2023-09-27,12:33:26.000,270,10997508,13085,0,1695818005,13119.745419890001,93.09285464999994,53548.859252400005 2023-09-27,12:33:27.000,270,10997455,13085,0,1695818006,13119.637638929991,93.07875639000122,53548.73348424001 2023-09-27,12:33:28.000,270,10997510,13285,0,1695818007,13119.60395738,93.05760900000314,53548.740471360004 2023-09-27,12:33:29.000,270,10997508,13125,0,1695818008,13119.54333059,93.04351074000442,53548.73348424001 2023-09-27,12:33:30.000,270,10997499,13205,0,1695818009,13119.54333059,92.98711770000227,53548.85226528001 2023-09-27,12:33:31.000,270,10997476,13085,0,1695818010,13119.58374845,92.93072466000012,53548.79636832 2023-09-27,12:33:32.000,270,10997474,13405,0,1695818011,13119.49617641999,92.9166264000014,53548.761432720006 2023-09-27,12:33:33.000,270,10997479,13405,0,1695818012,13119.45575855999,92.88842988000397,53548.70553576 2023-09-27,12:33:34.000,270,10997516,13205,0,1695818013,13119.489440109995,92.77564379999967,53548.789381200004 2023-09-27,12:33:35.000,270,10997481,13525,0,1695818014,13119.449022249995,92.72629989000416,53548.68457440001 2023-09-27,12:33:36.000,270,10997461,13285,0,1695818015,13119.45575855999,92.62761206999858,53548.691561520005 2023-09-27,12:33:37.000,270,10997486,13285,0,1695818016,13119.39513176999,92.5712190300037,53548.63566456001 2023-09-27,12:33:38.000,270,10997432,13045,0,1695818017,13119.39513176999,92.59236642000178,53548.60771608 2023-09-27,12:33:39.000,270,10997503,13285,0,1695818018,13119.47596748999,92.53597337999963,53548.67060016 2023-09-27,12:33:40.000,270,10997493,12965,0,1695818019,13119.489440109995,92.52187512000091,53548.75444560001 2023-09-27,12:33:41.000,270,10997456,13125,0,1695818020,13119.46249487,92.53597337999963,53548.70553576 2023-09-27,12:33:42.000,270,10997502,13325,0,1695818021,13119.388395459995,92.47253120999812,53548.593741840006 2023-09-27,12:33:43.000,270,10997492,13005,0,1695818022,13119.41534069999,92.4584329499994,53548.65662592 2023-09-27,12:33:44.000,270,10997516,13165,0,1695818023,13119.388395459995,92.44433469000069,53548.6496388 2023-09-27,12:33:45.000,270,10997453,13125,0,1695818024,13119.347977599995,92.4584329499994,53548.5797676 2023-09-27,12:33:46.000,270,10997474,13245,0,1695818025,13119.36145022,92.5077768600022,53548.55880624 2023-09-27,12:33:47.000,270,10997468,13165,0,1695818026,13119.287350809995,92.55712076999771,53548.5797676 2023-09-27,12:33:48.000,270,10997520,13165,0,1695818027,13119.246932949995,92.59941555000114,53548.53784488 2023-09-27,12:33:49.000,270,10997457,12765,0,1695818028,13119.27387818999,92.5712190300037,53548.56579336001 2023-09-27,12:33:50.000,270,10997509,13085,0,1695818029,13119.206515089994,92.55007163999835,53548.53784488 2023-09-27,12:33:51.000,270,10997491,13285,0,1695818030,13119.145888299994,92.54302250999899,53548.53784488 2023-09-27,12:33:52.000,270,10997484,13205,0,1695818031,13119.044843649994,92.51482599000155,53548.426050960006 2023-09-27,12:33:53.000,270,10997470,13165,0,1695818032,13119.091997819989,92.4584329499994,53548.43303808 2023-09-27,12:33:54.000,270,10997471,13165,0,1695818033,13119.071788889989,92.44433469000069,53548.453999440004 2023-09-27,12:33:55.000,270,10997485,13125,0,1695818034,13119.065052579994,92.43728556000133,53548.48893504 2023-09-27,12:33:56.000,270,10997490,13205,0,1695818035,13119.078525199999,92.41613817000325,53548.48893504 2023-09-27,12:33:57.000,270,10997503,13085,0,1695818036,13119.078525199999,92.44433469000069,53548.426050960006 2023-09-27,12:33:58.000,270,10997477,13205,0,1695818037,13118.990953169989,92.44433469000069,53548.37714112001 2023-09-27,12:33:59.000,270,10997441,13125,0,1695818038,13119.044843649994,92.43728556000133,53548.41906384001 2023-09-27,12:34:00.000,270,10997489,13445,0,1695818039,13119.024634719994,92.44433469000069,53548.356179760005 2023-09-27,12:34:01.000,270,10997477,13085,0,1695818040,13119.051579959989,92.43023643000197,53548.370154 2023-09-27,12:34:02.000,270,10997491,13125,0,1695818041,13119.105470439994,92.41613817000325,53548.36316688 2023-09-27,12:34:03.000,270,10997475,13165,0,1695818042,13119.118943059999,92.40908904000389,53548.29329568 2023-09-27,12:34:04.000,270,10997461,13005,0,1695818043,13119.118943059999,92.42318730000261,53548.32823128001 2023-09-27,12:34:05.000,270,10997450,12925,0,1695818044,13119.139151989999,92.3597451300011,53548.405089600004 2023-09-27,12:34:06.000,270,10997465,13125,0,1695818045,13119.139151989999,92.31745034999767,53548.37714112001 2023-09-27,12:34:07.000,270,10997470,13285,0,1695818046,13119.11220674999,92.2610573100028,53548.31425704 2023-09-27,12:34:08.000,270,10997511,13285,0,1695818047,13119.038107339999,92.22581165999873,53548.258360080006 2023-09-27,12:34:09.000,270,10997487,13125,0,1695818048,13119.038107339999,92.17646775000321,53548.195476 2023-09-27,12:34:10.000,270,10997496,13365,0,1695818049,13119.105470439994,92.07777993000491,53548.30028280001 2023-09-27,12:34:11.000,270,10997510,13325,0,1695818050,13119.11220674999,92.06368166999891,53548.32124416 2023-09-27,12:34:12.000,270,10997467,13085,0,1695818051,13119.078525199999,92.02138689000276,53548.2653472 2023-09-27,12:34:13.000,270,10997481,13165,0,1695818052,13119.078525199999,92.00728863000404,53548.22342448 2023-09-27,12:34:14.000,270,10997458,13085,0,1695818053,13119.085261509994,91.95089559000189,53548.258360080006 2023-09-27,12:34:15.000,270,10997455,13285,0,1695818054,13119.065052579994,91.96499385000061,53548.30028280001 2023-09-27,12:34:16.000,270,10997532,13205,0,1695818055,13119.044843649994,91.89450254999974,53548.24438584 2023-09-27,12:34:17.000,270,10997488,12925,0,1695818056,13118.903381139993,91.85925690000295,53548.14656616 2023-09-27,12:34:18.000,270,10997475,13085,0,1695818057,13118.856226969998,91.85925690000295,53548.139579040006 2023-09-27,12:34:19.000,270,10997498,12925,0,1695818058,13118.876435899998,91.83810951000487,53548.24438584 2023-09-27,12:34:20.000,270,10997436,12965,0,1695818059,13118.856226969998,91.79581473000144,53548.20945024001 2023-09-27,12:34:21.000,270,10997463,13365,0,1695818060,13118.788863870002,91.78876560000208,53548.16752752 2023-09-27,12:34:22.000,270,10997494,13085,0,1695818061,13118.714764459997,91.77466734000336,53548.18150176001 2023-09-27,12:34:23.000,270,10997496,13565,0,1695818062,13118.694555529997,91.767618210004,53548.10464344 2023-09-27,12:34:24.000,270,10997474,13285,0,1695818063,13118.660873979992,91.77466734000336,53548.118617680004 2023-09-27,12:34:25.000,270,10997459,12765,0,1695818064,13118.600247189992,91.79581473000144,53548.11163056001 2023-09-27,12:34:26.000,270,10997527,13205,0,1695818065,13118.586774570002,91.82401124999888,53548.139579040006 2023-09-27,12:34:27.000,270,10997479,13285,0,1695818066,13118.539620399992,91.88040429000102,53548.04175936001 2023-09-27,12:34:28.000,270,10997481,12845,0,1695818067,13118.438575749991,91.87335516000167,53548.04874648 2023-09-27,12:34:29.000,270,10997512,13165,0,1695818068,13118.485729920001,91.89450254999974,53548.06272072001 2023-09-27,12:34:30.000,270,10997544,13045,0,1695818069,13118.452048369996,91.85220777000359,53548.020798000005 2023-09-27,12:34:31.000,270,10997479,13085,0,1695818070,13118.472257299996,91.92269907000446,53547.94393968001 2023-09-27,12:34:32.000,270,10997503,13285,0,1695818071,13118.452048369996,91.93679733000317,53547.94393968001 2023-09-27,12:34:33.000,270,10997484,13485,0,1695818072,13118.438575749991,91.98614123999869,53547.90900408 2023-09-27,12:34:34.000,270,10997471,12805,0,1695818073,13118.472257299996,92.00728863000404,53547.950926800004 2023-09-27,12:34:35.000,270,10997477,13165,0,1695818074,13118.485729920001,92.02843602000212,53547.94393968001 2023-09-27,12:34:36.000,270,10997535,13045,0,1695818075,13118.452048369996,91.99319036999805,53547.92996544 2023-09-27,12:34:37.000,270,10997475,13325,0,1695818076,13118.425103130001,91.99319036999805,53547.902016960004 2023-09-27,12:34:38.000,270,10997545,13245,0,1695818077,13118.38468527,92.0143377600034,53547.79721016001 2023-09-27,12:34:39.000,270,10997551,12925,0,1695818078,13118.38468527,92.0143377600034,53547.783235920004 2023-09-27,12:34:40.000,270,10997471,13245,0,1695818079,13118.391421579996,92.04253428000084,53547.8111844 2023-09-27,12:34:41.000,270,10997478,13085,0,1695818080,13118.38468527,92.04253428000084,53547.74830032001 2023-09-27,12:34:42.000,270,10997484,13285,0,1695818081,13118.418366819991,92.00728863000404,53547.76926168 2023-09-27,12:34:43.000,270,10997481,13045,0,1695818082,13118.445312060001,92.0495834100002,53547.783235920004 2023-09-27,12:34:44.000,270,10997493,13045,0,1695818083,13118.492466229996,91.99319036999805,53547.77624880001 2023-09-27,12:34:45.000,270,10997434,13245,0,1695818084,13118.559829329992,92.02843602000212,53547.783235920004 2023-09-27,12:34:46.000,270,10997493,13085,0,1695818085,13118.600247189992,92.0143377600034,53547.755287440006 2023-09-27,12:34:47.000,270,10997433,13165,0,1695818086,13118.553093019997,92.09892732000299,53547.72035184 2023-09-27,12:34:48.000,270,10997466,13125,0,1695818087,13118.559829329992,92.07073079999827,53547.72035184 2023-09-27,12:34:49.000,270,10997487,13165,0,1695818088,13118.559829329992,92.07777993000491,53547.70637760001 2023-09-27,12:34:50.000,270,10997518,13405,0,1695818089,13118.586774570002,92.06368166999891,53547.7413132 2023-09-27,12:34:51.000,270,10997481,13085,0,1695818090,13118.660873979992,92.07073079999827,53547.82515864001 2023-09-27,12:34:52.000,270,10997475,13165,0,1695818091,13118.654137669997,92.09892732000299,53547.7413132 2023-09-27,12:34:53.000,270,10997491,13085,0,1695818092,13118.620456119992,92.13417296999978,53547.72035184 2023-09-27,12:34:54.000,270,10997478,13005,0,1695818093,13118.687819220002,92.1482712299985,53547.72733896001 2023-09-27,12:34:55.000,270,10997449,13405,0,1695818094,13118.708028150002,92.15532035999786,53547.70637760001 2023-09-27,12:34:56.000,270,10997510,13285,0,1695818095,13118.734973389997,92.22581165999873,53547.72733896001 2023-09-27,12:34:57.000,270,10997485,13285,0,1695818096,13118.674346599997,92.24695905000408,53547.67842912001 2023-09-27,12:34:58.000,270,10997504,13205,0,1695818097,13118.721500769992,92.27515557000152,53547.69939048 2023-09-27,12:34:59.000,270,10997464,13165,0,1695818098,13118.761918629993,92.28925383000023,53547.77624880001 2023-09-27,12:35:00.000,270,10997488,13125,0,1695818099,13118.802336489993,92.28220470000088,53547.79721016001 2023-09-27,12:35:01.000,270,10997484,13405,0,1695818100,13118.815809109998,92.31745034999767,53547.734326080004 2023-09-27,12:35:02.000,270,10997493,13405,0,1695818101,13118.876435899998,92.31040121999831,53547.7413132 2023-09-27,12:35:03.000,270,10997503,13405,0,1695818102,13118.903381139993,92.31040121999831,53547.7413132 2023-09-27,12:35:04.000,270,10997489,13245,0,1695818103,13118.950535309988,92.34564687000238,53547.77624880001 2023-09-27,12:35:05.000,270,10997455,13245,0,1695818104,13119.017898409998,92.3244994800043,53547.76227456 2023-09-27,12:35:06.000,270,10997464,13445,0,1695818105,13119.065052579994,92.31040121999831,53547.77624880001 2023-09-27,12:35:07.000,270,10997466,13045,0,1695818106,13119.058316269999,92.28220470000088,53547.72733896001 2023-09-27,12:35:08.000,270,10997487,13285,0,1695818107,13119.098734129999,92.28220470000088,53547.76227456 2023-09-27,12:35:09.000,270,10997469,13565,0,1695818108,13119.17956985,92.23990992000472,53547.88804272 2023-09-27,12:35:10.000,270,10997449,13205,0,1695818109,13119.246932949995,92.18351688000257,53547.86009424 2023-09-27,12:35:11.000,270,10997492,13085,0,1695818110,13119.2806145,92.16941862000385,53547.83913288 2023-09-27,12:35:12.000,270,10997448,13285,0,1695818111,13119.27387818999,92.13417296999978,53547.755287440006 2023-09-27,12:35:13.000,270,10997445,13125,0,1695818112,13119.30082343,92.08482906000427,53547.804197280006 2023-09-27,12:35:14.000,270,10997487,13485,0,1695818113,13119.32103236,92.0495834100002,53547.84612000001 2023-09-27,12:35:15.000,270,10997502,13325,0,1695818114,13119.34124129,91.96499385000061,53547.950926800004 2023-09-27,12:35:16.000,270,10997489,13005,0,1695818115,13119.36145022,91.91564993999782,53547.91599120001 2023-09-27,12:35:17.000,270,10997488,13125,0,1695818116,13119.327768669995,91.88040429000102,53547.93695256 2023-09-27,12:35:18.000,270,10997503,13605,0,1695818117,13119.32103236,91.82401124999888,53547.84612000001 2023-09-27,12:35:19.000,270,10997473,13485,0,1695818118,13119.347977599995,91.83810951000487,53547.853107120005 2023-09-27,12:35:20.000,270,10997496,13045,0,1695818119,13119.307559739995,91.77466734000336,53547.89502984001 2023-09-27,12:35:21.000,270,10997487,13125,0,1695818120,13119.327768669995,91.76056908000464,53547.86009424 2023-09-27,12:35:22.000,270,10997464,13005,0,1695818121,13119.29408711999,91.767618210004,53547.91599120001 2023-09-27,12:35:23.000,270,10997492,13205,0,1695818122,13119.21998771,91.76056908000464,53547.86009424 2023-09-27,12:35:24.000,270,10997451,13125,0,1695818123,13119.246932949995,91.74647081999865,53547.8810556 2023-09-27,12:35:25.000,270,10997443,13245,0,1695818124,13119.267141879995,91.71122517000185,53547.92996544 2023-09-27,12:35:26.000,270,10997496,13085,0,1695818125,13119.2806145,91.68302865000442,53547.902016960004 2023-09-27,12:35:27.000,270,10997483,13285,0,1695818126,13119.21998771,91.6548321299997,53547.922978320006 2023-09-27,12:35:28.000,270,10997472,13285,0,1695818127,13119.15262460999,91.62663561000227,53547.853107120005 2023-09-27,12:35:29.000,270,10997466,13085,0,1695818128,13119.159360919999,91.61958648000291,53547.902016960004 2023-09-27,12:35:30.000,270,10997469,13165,0,1695818129,13119.17956985,91.60548822000419,53547.950926800004 2023-09-27,12:35:31.000,270,10997503,13365,0,1695818130,13119.21325139999,91.5913899599982,53547.87406848001 2023-09-27,12:35:32.000,270,10997486,13165,0,1695818131,13119.186306159994,91.54204605000268,53547.93695256 2023-09-27,12:35:33.000,270,10997483,13325,0,1695818132,13119.145888299994,91.49270213999989,53547.902016960004 2023-09-27,12:35:34.000,270,10997528,12645,0,1695818133,13119.186306159994,91.48565301000053,53547.950926800004 2023-09-27,12:35:35.000,270,10997460,13245,0,1695818134,13119.13241567999,91.4574564900031,53547.95791392 2023-09-27,12:35:36.000,270,10997503,13285,0,1695818135,13119.031371029989,91.42925996999838,53547.93695256 2023-09-27,12:35:37.000,270,10997509,13085,0,1695818136,13118.957271619998,91.37286693000351,53547.87406848001 2023-09-27,12:35:38.000,270,10997455,13285,0,1695818137,13118.950535309988,91.35171953999816,53547.82515864001 2023-09-27,12:35:39.000,270,10997521,12965,0,1695818138,13118.977480549998,91.35876867000479,53547.90900408 2023-09-27,12:35:40.000,270,10997484,13285,0,1695818139,13118.970744239989,91.35171953999816,53547.89502984001 2023-09-27,12:35:41.000,270,10997513,13125,0,1695818140,13118.923590069993,91.32352302000072,53547.86009424 2023-09-27,12:35:42.000,270,10997482,13005,0,1695818141,13118.876435899998,91.35171953999816,53547.8111844 2023-09-27,12:35:43.000,270,10997461,12845,0,1695818142,13118.829281730003,91.33057215000008,53547.83913288 2023-09-27,12:35:44.000,270,10997479,13165,0,1695818143,13118.809072800002,91.33057215000008,53547.89502984001 2023-09-27,12:35:45.000,270,10997457,13245,0,1695818144,13118.815809109998,91.309424760002,53547.8111844 2023-09-27,12:35:46.000,270,10997484,13605,0,1695818145,13118.802336489993,91.3446704099988,53547.87406848001 2023-09-27,12:35:47.000,270,10997457,13045,0,1695818146,13118.734973389997,91.309424760002,53547.81817152 2023-09-27,12:35:48.000,270,10997479,13445,0,1695818147,13118.728237080002,91.35171953999816,53547.8111844 2023-09-27,12:35:49.000,270,10997458,13165,0,1695818148,13118.761918629993,91.32352302000072,53547.86009424 2023-09-27,12:35:50.000,270,10997478,13285,0,1695818149,13118.734973389997,91.33762127999944,53547.804197280006 2023-09-27,12:35:51.000,270,10997502,13165,0,1695818150,13118.660873979992,91.309424760002,53547.72733896001 2023-09-27,12:35:52.000,270,10997483,13205,0,1695818151,13118.600247189992,91.33762127999944,53547.67842912001 2023-09-27,12:35:53.000,270,10997494,13085,0,1695818152,13118.573301949997,91.26712997999857,53547.65746776001 2023-09-27,12:35:54.000,270,10997455,13605,0,1695818153,13118.559829329992,91.31647389000136,53547.74830032001 2023-09-27,12:35:55.000,270,10997517,13525,0,1695818154,13118.546356710001,91.3446704099988,53547.71336472 2023-09-27,12:35:56.000,270,10997493,12925,0,1695818155,13118.478993609991,91.3446704099988,53547.671442 2023-09-27,12:35:57.000,270,10997464,13285,0,1695818156,13118.465520990001,91.3446704099988,53547.685416240005 2023-09-27,12:35:58.000,270,10997469,12805,0,1695818157,13118.418366819991,91.3446704099988,53547.72733896001 2023-09-27,12:35:59.000,270,10997474,13245,0,1695818158,13118.38468527,91.36581780000415,53547.636506400006 2023-09-27,12:36:00.000,270,10997487,13165,0,1695818159,13118.351003719996,91.36581780000415,53547.64349352 2023-09-27,12:36:01.000,270,10997450,12925,0,1695818160,13118.29711323999,91.40106345000095,53547.60855792001 2023-09-27,12:36:02.000,270,10997475,13445,0,1695818161,13118.229750139995,91.4081125800003,53547.587596560006 2023-09-27,12:36:03.000,270,10997457,13165,0,1695818162,13118.270167999995,91.39401432000159,53547.60855792001 2023-09-27,12:36:04.000,270,10997482,13165,0,1695818163,13118.209541209995,91.38696519000223,53547.636506400006 2023-09-27,12:36:05.000,270,10997475,13285,0,1695818164,13118.169123349995,91.37991606000287,53547.566635200004 2023-09-27,12:36:06.000,270,10997484,13285,0,1695818165,13118.13544179999,91.3446704099988,53547.566635200004 2023-09-27,12:36:07.000,270,10997467,13125,0,1695818166,13118.148914419995,91.33057215000008,53547.50375112 2023-09-27,12:36:08.000,270,10997477,13085,0,1695818167,13118.06134239,91.35171953999816,53547.45484128 2023-09-27,12:36:09.000,270,10997486,13125,0,1695818168,13118.03439714999,91.309424760002,53547.3570216 2023-09-27,12:36:10.000,270,10997482,13125,0,1695818169,13118.10176025,91.28122824000457,53547.43387992 2023-09-27,12:36:11.000,270,10997533,13205,0,1695818170,13118.15565072999,91.28827737000393,53547.45484128 2023-09-27,12:36:12.000,270,10997477,13485,0,1695818171,13118.128705489995,91.33057215000008,53547.398944320004 2023-09-27,12:36:13.000,270,10997469,13165,0,1695818172,13118.12196918,91.28122824000457,53547.36400872 2023-09-27,12:36:14.000,270,10997429,13445,0,1695818173,13118.13544179999,91.18958954999835,53547.37099584001 2023-09-27,12:36:15.000,270,10997459,13125,0,1695818174,13118.13544179999,91.15434390000155,53547.3570216 2023-09-27,12:36:16.000,270,10997474,13005,0,1695818175,13118.14217811,91.06975434000196,53547.33606024 2023-09-27,12:36:17.000,270,10997485,13205,0,1695818176,13118.128705489995,90.9992630400011,53547.24522768001 2023-09-27,12:36:18.000,270,10997450,13125,0,1695818177,13118.15565072999,90.95696825999767,53547.30811176 2023-09-27,12:36:19.000,270,10997485,13165,0,1695818178,13118.31732216999,90.92877174000023,53547.2871504 2023-09-27,12:36:20.000,270,10997502,13365,0,1695818179,13118.310585859996,90.90762435000215,53547.30811176 2023-09-27,12:36:21.000,270,10997471,13165,0,1695818180,13118.29711323999,90.90762435000215,53547.2871504 2023-09-27,12:36:22.000,270,10997524,13005,0,1695818181,13118.24322276,90.91467348000151,53547.24522768001 2023-09-27,12:36:23.000,270,10997539,13285,0,1695818182,13118.32405848,90.89352609000343,53547.29413752001 2023-09-27,12:36:24.000,270,10997487,13125,0,1695818183,13118.28364062,90.87942783000472,53547.301124640006 2023-09-27,12:36:25.000,270,10997466,13085,0,1695818184,13118.30384955,90.87942783000472,53547.301124640006 2023-09-27,12:36:26.000,270,10997482,13165,0,1695818185,13118.27690430999,90.93582086999959,53547.2871504 2023-09-27,12:36:27.000,270,10997513,13165,0,1695818186,13118.21627751999,90.97811565000302,53547.21029208 2023-09-27,12:36:28.000,270,10997537,13445,0,1695818187,13118.148914419995,90.97811565000302,53547.21029208 2023-09-27,12:36:29.000,270,10997467,13125,0,1695818188,13118.17585965999,90.99221391000174,53547.25920192 2023-09-27,12:36:30.000,270,10997468,13445,0,1695818189,13118.128705489995,90.9992630400011,53547.25920192 2023-09-27,12:36:31.000,270,10997482,13445,0,1695818190,13118.06134239,90.98516478000238,53547.19631784 2023-09-27,12:36:32.000,270,10997492,13085,0,1695818191,13117.919879879999,90.99221391000174,53547.10548528001 2023-09-27,12:36:33.000,270,10997473,13205,0,1695818192,13117.899670949999,90.99221391000174,53547.04958832 2023-09-27,12:36:34.000,270,10997500,13605,0,1695818193,13117.805362609994,90.97811565000302,53547.18933072 2023-09-27,12:36:35.000,270,10997475,13125,0,1695818194,13117.839044159999,90.9499191299983,53547.2172792 2023-09-27,12:36:36.000,270,10997477,13085,0,1695818195,13117.812098919989,90.90057522000279,53547.182343600005 2023-09-27,12:36:37.000,270,10997532,13085,0,1695818196,13117.778417369998,90.87942783000472,53547.11945952 2023-09-27,12:36:38.000,270,10997471,13125,0,1695818197,13117.758208439998,90.88647696000407,53547.09151104 2023-09-27,12:36:39.000,270,10997497,13125,0,1695818198,13117.791889989989,90.90762435000215,53547.084523920006 2023-09-27,12:36:40.000,270,10997480,12965,0,1695818199,13117.778417369998,90.90762435000215,53547.04958832 2023-09-27,12:36:41.000,270,10997517,13325,0,1695818200,13117.711054269988,90.97106652000366,53547.03561408001 2023-09-27,12:36:42.000,270,10997494,13285,0,1695818201,13117.650427479988,90.92172261000087,53547.00766560001 2023-09-27,12:36:43.000,270,10997498,12925,0,1695818202,13117.623482239993,90.98516478000238,53546.95875576001 2023-09-27,12:36:44.000,270,10997471,13045,0,1695818203,13117.616745929998,91.02745955999853,53546.99369136 2023-09-27,12:36:45.000,270,10997503,12965,0,1695818204,13117.643691169993,91.02745955999853,53546.99369136 2023-09-27,12:36:46.000,270,10997493,13285,0,1695818205,13117.616745929998,91.04155782000453,53547.02862696 2023-09-27,12:36:47.000,270,10997460,13005,0,1695818206,13117.542646519993,91.10499998999876,53546.944781520004 2023-09-27,12:36:48.000,270,10997461,13245,0,1695818207,13117.441601869992,91.16139303000091,53546.9028588 2023-09-27,12:36:49.000,270,10997501,13365,0,1695818208,13117.455074489997,91.18254041999899,53546.88189744 2023-09-27,12:36:50.000,270,10997482,13285,0,1695818209,13117.495492349997,91.18254041999899,53546.95176864 2023-09-27,12:36:51.000,270,10997474,13525,0,1695818210,13117.434865559997,91.18958954999835,53546.90984592001 2023-09-27,12:36:52.000,270,10997513,13165,0,1695818211,13117.428129250002,91.18254041999899,53546.93080728 2023-09-27,12:36:53.000,270,10997477,13085,0,1695818212,13117.407920320002,91.16844216000027,53546.83997472001 2023-09-27,12:36:54.000,270,10997497,13525,0,1695818213,13117.428129250002,91.16844216000027,53546.88189744 2023-09-27,12:36:55.000,270,10997458,13205,0,1695818214,13117.448338180002,91.18958954999835,53546.82600048 2023-09-27,12:36:56.000,270,10997516,13285,0,1695818215,13117.441601869992,91.2107369400037,53546.87491032 2023-09-27,12:36:57.000,270,10997506,13325,0,1695818216,13117.448338180002,91.23893346000114,53546.81202624 2023-09-27,12:36:58.000,270,10997524,13045,0,1695818217,13117.414656629997,91.23188433000178,53546.79106488001 2023-09-27,12:36:59.000,270,10997491,12925,0,1695818218,13117.488756040002,91.30237563000264,53546.83997472001 2023-09-27,12:37:00.000,270,10997478,13325,0,1695818219,13117.495492349997,91.31647389000136,53546.88888456001 2023-09-27,12:37:01.000,270,10997511,13245,0,1695818220,13117.461810799992,91.37991606000287,53546.81202624 2023-09-27,12:37:02.000,270,10997477,13285,0,1695818221,13117.394447699997,91.4081125800003,53546.73516792 2023-09-27,12:37:03.000,270,10997484,13165,0,1695818222,13117.387711390002,91.41516170999967,53546.74215504001 2023-09-27,12:37:04.000,270,10997525,13085,0,1695818223,13117.374238769997,91.46450562000246,53546.80503912 2023-09-27,12:37:05.000,270,10997426,13205,0,1695818224,13117.360766149992,91.4574564900031,53546.78407776 2023-09-27,12:37:06.000,270,10997464,13285,0,1695818225,13117.333820909997,91.46450562000246,53546.7631164 2023-09-27,12:37:07.000,270,10997476,13445,0,1695818226,13117.273194119996,91.50680039999861,53546.71420656 2023-09-27,12:37:08.000,270,10997487,13045,0,1695818227,13117.273194119996,91.53499692000332,53546.77010352001 2023-09-27,12:37:09.000,270,10997507,13165,0,1695818228,13117.327084600001,91.57729169999948,53546.78407776 2023-09-27,12:37:10.000,270,10997540,13045,0,1695818229,13117.306875670001,91.61958648000291,53546.78407776 2023-09-27,12:37:11.000,270,10997464,13245,0,1695818230,13117.286666740001,91.7041760400025,53546.77010352001 2023-09-27,12:37:12.000,270,10997461,13565,0,1695818231,13117.219303639991,91.73942168999929,53546.6583096 2023-09-27,12:37:13.000,270,10997462,12965,0,1695818232,13117.199094709991,91.76056908000464,53546.63734824 2023-09-27,12:37:14.000,270,10997465,13445,0,1695818233,13117.259721499991,91.75351994999801,53546.71420656 2023-09-27,12:37:15.000,270,10997453,13285,0,1695818234,13117.293403049996,91.78171647000272,53546.7631164 2023-09-27,12:37:16.000,270,10997478,13085,0,1695818235,13117.246248880001,91.73942168999929,53546.75612928 2023-09-27,12:37:17.000,270,10997459,13125,0,1695818236,13117.327084600001,91.76056908000464,53546.74215504001 2023-09-27,12:37:18.000,270,10997475,13605,0,1695818237,13117.333820909997,91.79581473000144,53546.77010352001 2023-09-27,12:37:19.000,270,10997511,12845,0,1695818238,13117.252985189996,91.8028638600008,53546.679270960005 2023-09-27,12:37:20.000,270,10997470,13245,0,1695818239,13117.333820909997,91.79581473000144,53546.6583096 2023-09-27,12:37:21.000,270,10997483,13205,0,1695818240,13117.360766149992,91.8028638600008,53546.68625808 2023-09-27,12:37:22.000,270,10997473,13285,0,1695818241,13117.394447699997,91.77466734000336,53546.70023232001 2023-09-27,12:37:23.000,270,10997456,13125,0,1695818242,13117.354029839997,91.82401124999888,53546.630361120006 2023-09-27,12:37:24.000,270,10997493,13405,0,1695818243,13117.401184009992,91.83810951000487,53546.71420656 2023-09-27,12:37:25.000,270,10997509,13005,0,1695818244,13117.387711390002,91.82401124999888,53546.728180800004 2023-09-27,12:37:26.000,270,10997470,13285,0,1695818245,13117.401184009992,91.8028638600008,53546.73516792 2023-09-27,12:37:27.000,270,10997467,13405,0,1695818246,13117.340557219992,91.84515864000423,53546.6932452 2023-09-27,12:37:28.000,270,10997477,13325,0,1695818247,13117.306875670001,91.81696211999952,53546.68625808 2023-09-27,12:37:29.000,270,10997515,12885,0,1695818248,13117.286666740001,91.82401124999888,53546.67228384001 2023-09-27,12:37:30.000,270,10997445,13005,0,1695818249,13117.327084600001,91.81696211999952,53546.75612928 2023-09-27,12:37:31.000,270,10997488,13285,0,1695818250,13117.360766149992,91.83810951000487,53546.70721944 2023-09-27,12:37:32.000,270,10997463,13405,0,1695818251,13117.313611979996,91.83810951000487,53546.728180800004 2023-09-27,12:37:33.000,270,10997509,13085,0,1695818252,13117.246248880001,91.85925690000295,53546.66529672 2023-09-27,12:37:34.000,270,10997452,13485,0,1695818253,13117.333820909997,91.84515864000423,53546.75612928 2023-09-27,12:37:35.000,270,10997485,13245,0,1695818254,13117.300139359992,91.87335516000167,53546.68625808 2023-09-27,12:37:36.000,270,10997484,12925,0,1695818255,13117.327084600001,91.88745342000038,53546.728180800004 2023-09-27,12:37:37.000,270,10997451,13125,0,1695818256,13117.246248880001,91.88745342000038,53546.6583096 2023-09-27,12:37:38.000,270,10997468,13245,0,1695818257,13117.279930429992,91.9015516799991,53546.630361120006 2023-09-27,12:37:39.000,270,10997449,13405,0,1695818258,13117.340557219992,91.9015516799991,53546.70023232001 2023-09-27,12:37:40.000,270,10997485,12965,0,1695818259,13117.421392939992,91.92974820000381,53546.7631164 2023-09-27,12:37:41.000,270,10997456,13085,0,1695818260,13117.394447699997,91.95794472000125,53546.71420656 2023-09-27,12:37:42.000,270,10997514,13085,0,1695818261,13117.347293530001,92.00728863000404,53546.67228384001 2023-09-27,12:37:43.000,270,10997481,13165,0,1695818262,13117.360766149992,92.02843602000212,53546.70721944 2023-09-27,12:37:44.000,270,10997473,13045,0,1695818263,13117.387711390002,92.02843602000212,53546.728180800004 2023-09-27,12:37:45.000,270,10997519,13045,0,1695818264,13117.360766149992,92.08482906000427,53546.71420656 2023-09-27,12:37:46.000,270,10997503,13445,0,1695818265,13117.374238769997,92.06368166999891,53546.6932452 2023-09-27,12:37:47.000,270,10997483,13285,0,1695818266,13117.293403049996,92.14122209999914,53546.679270960005 2023-09-27,12:37:48.000,270,10997491,13325,0,1695818267,13117.293403049996,92.1130255800017,53546.68625808 2023-09-27,12:37:49.000,270,10997463,13245,0,1695818268,13117.340557219992,92.12712384000042,53546.749142160006 2023-09-27,12:37:50.000,270,10997450,12965,0,1695818269,13117.313611979996,92.14122209999914,53546.777090640004 2023-09-27,12:37:51.000,270,10997458,13205,0,1695818270,13117.279930429992,92.1130255800017,53546.6932452 2023-09-27,12:37:52.000,270,10997504,13205,0,1695818271,13117.16541316,92.07073079999827,53546.64433536 2023-09-27,12:37:53.000,270,10997476,13005,0,1695818272,13117.212567329996,92.02843602000212,53546.66529672 2023-09-27,12:37:54.000,270,10997495,13125,0,1695818273,13117.279930429992,92.03548515000148,53546.749142160006 2023-09-27,12:37:55.000,270,10997435,13245,0,1695818274,13117.273194119996,92.02843602000212,53546.73516792 2023-09-27,12:37:56.000,270,10997475,13125,0,1695818275,13117.300139359992,92.05663253999955,53546.728180800004 2023-09-27,12:37:57.000,270,10997483,13165,0,1695818276,13117.347293530001,92.02843602000212,53546.75612928 2023-09-27,12:37:58.000,270,10997451,13245,0,1695818277,13117.259721499991,92.07777993000491,53546.66529672 2023-09-27,12:37:59.000,270,10997443,13165,0,1695818278,13117.313611979996,92.03548515000148,53546.6583096 2023-09-27,12:38:00.000,270,10997510,13245,0,1695818279,13117.313611979996,92.00728863000404,53546.728180800004 2023-09-27,12:38:01.000,270,10997495,13085,0,1695818280,13117.340557219992,92.03548515000148,53546.71420656 2023-09-27,12:38:02.000,270,10997495,13365,0,1695818281,13117.266457810001,92.07073079999827,53546.64433536 2023-09-27,12:38:03.000,270,10997463,13525,0,1695818282,13117.279930429992,92.07777993000491,53546.65132248001 2023-09-27,12:38:04.000,270,10997438,13125,0,1695818283,13117.360766149992,92.02138689000276,53546.75612928 2023-09-27,12:38:05.000,270,10997467,12965,0,1695818284,13117.387711390002,91.98614123999869,53546.75612928 2023-09-27,12:38:06.000,270,10997440,13525,0,1695818285,13117.354029839997,92.03548515000148,53546.728180800004 2023-09-27,12:38:07.000,270,10997494,13285,0,1695818286,13117.367502460002,92.0143377600034,53546.67228384001 2023-09-27,12:38:08.000,270,10997445,13245,0,1695818287,13117.313611979996,92.04253428000084,53546.61638688 2023-09-27,12:38:09.000,270,10997427,13005,0,1695818288,13117.286666740001,92.04253428000084,53546.53254144001 2023-09-27,12:38:10.000,270,10997463,13365,0,1695818289,13117.320348289992,92.05663253999955,53546.64433536 2023-09-27,12:38:11.000,270,10997442,13205,0,1695818290,13117.320348289992,92.03548515000148,53546.64433536 2023-09-27,12:38:12.000,270,10997485,13125,0,1695818291,13117.300139359992,92.0143377600034,53546.5884384 2023-09-27,12:38:13.000,270,10997483,13045,0,1695818292,13117.293403049996,91.99319036999805,53546.59542552 2023-09-27,12:38:14.000,270,10997450,13285,0,1695818293,13117.333820909997,91.99319036999805,53546.62337400001 2023-09-27,12:38:15.000,270,10997454,13365,0,1695818294,13117.354029839997,91.93679733000317,53546.609399760004 2023-09-27,12:38:16.000,270,10997506,13205,0,1695818295,13117.367502460002,92.00023950000468,53546.56747704 2023-09-27,12:38:17.000,270,10997511,13125,0,1695818296,13117.327084600001,92.00023950000468,53546.511580080005 2023-09-27,12:38:18.000,270,10997472,13005,0,1695818297,13117.306875670001,92.04253428000084,53546.55350280001 2023-09-27,12:38:19.000,270,10997472,13005,0,1695818298,13117.333820909997,92.04253428000084,53546.61638688 2023-09-27,12:38:20.000,270,10997473,13285,0,1695818299,13117.300139359992,92.02138689000276,53546.59542552 2023-09-27,12:38:21.000,270,10997445,12765,0,1695818300,13117.259721499991,92.0143377600034,53546.56747704 2023-09-27,12:38:22.000,270,10997431,13125,0,1695818301,13117.158676849991,92.0143377600034,53546.54651568 2023-09-27,12:38:23.000,270,10997418,13205,0,1695818302,13117.14520423,91.95794472000125,53546.54651568 2023-09-27,12:38:24.000,270,10997480,13365,0,1695818303,13117.05763219999,91.93679733000317,53546.511580080005 2023-09-27,12:38:25.000,270,10997472,13485,0,1695818304,13117.06436851,91.9015516799991,53546.47664448 2023-09-27,12:38:26.000,270,10997423,13365,0,1695818305,13117.030686959995,91.9015516799991,53546.47664448 2023-09-27,12:38:27.000,270,10997488,13205,0,1695818306,13117.03742326999,91.92974820000381,53546.413760400006 2023-09-27,12:38:28.000,270,10997465,13125,0,1695818307,13117.00374172,91.95089559000189,53546.40677328001 2023-09-27,12:38:29.000,270,10997487,13245,0,1695818308,13117.03742326999,91.97909210999933,53546.47664448 2023-09-27,12:38:30.000,270,10997477,13085,0,1695818309,13117.010478029995,91.95089559000189,53546.48363160001 2023-09-27,12:38:31.000,270,10997456,13085,0,1695818310,13117.00374172,91.94384646000253,53546.37183768 2023-09-27,12:38:32.000,270,10997458,13245,0,1695818311,13116.929642309995,91.99319036999805,53546.30196648 2023-09-27,12:38:33.000,270,10997454,13125,0,1695818312,13116.922906,92.0143377600034,53546.274018000004 2023-09-27,12:38:34.000,270,10997502,13325,0,1695818313,13117.01721433999,92.04253428000084,53546.38581192001 2023-09-27,12:38:35.000,270,10997477,13285,0,1695818314,13116.99700540999,92.02138689000276,53546.31594072001 2023-09-27,12:38:36.000,270,10997484,12925,0,1695818315,13117.04415958,92.0495834100002,53546.392799040004 2023-09-27,12:38:37.000,270,10997497,13045,0,1695818316,13117.050895889995,92.08482906000427,53546.294979360006 2023-09-27,12:38:38.000,270,10997499,13445,0,1695818317,13116.970060169995,92.1130255800017,53546.23908240001 2023-09-27,12:38:39.000,270,10997494,13125,0,1695818318,13117.01721433999,92.1130255800017,53546.246069520006 2023-09-27,12:38:40.000,270,10997483,13085,0,1695818319,13117.030686959995,92.1130255800017,53546.23908240001 2023-09-27,12:38:41.000,270,10997478,13125,0,1695818320,13117.010478029995,92.10597645000234,53546.225108160004 2023-09-27,12:38:42.000,270,10997475,13245,0,1695818321,13116.949851239995,92.09187819000363,53546.2041468 2023-09-27,12:38:43.000,270,10997448,13285,0,1695818322,13116.990269099995,92.03548515000148,53546.18318544 2023-09-27,12:38:44.000,270,10997500,13525,0,1695818323,13117.00374172,91.99319036999805,53546.23908240001 2023-09-27,12:38:45.000,270,10997530,13365,0,1695818324,13117.04415958,91.97909210999933,53546.26004376 2023-09-27,12:38:46.000,270,10997474,13245,0,1695818325,13117.02395065,91.97204297999997,53546.2041468 2023-09-27,12:38:47.000,270,10997493,13205,0,1695818326,13117.04415958,91.95089559000189,53546.1342756 2023-09-27,12:38:48.000,270,10997469,13325,0,1695818327,13116.949851239995,91.98614123999869,53546.08536576 2023-09-27,12:38:49.000,270,10997444,13045,0,1695818328,13116.99700540999,92.04253428000084,53546.11331424 2023-09-27,12:38:50.000,270,10997489,13325,0,1695818329,13117.11825898999,92.00023950000468,53546.14126272 2023-09-27,12:38:51.000,270,10997476,13285,0,1695818330,13117.071104819996,92.0143377600034,53546.09934000001 2023-09-27,12:38:52.000,270,10997457,13405,0,1695818331,13116.97679647999,92.05663253999955,53546.03645592 2023-09-27,12:38:53.000,270,10997460,13005,0,1695818332,13117.01721433999,92.04253428000084,53546.09235288 2023-09-27,12:38:54.000,270,10997486,13485,0,1695818333,13117.091313749996,92.04253428000084,53546.106327120004 2023-09-27,12:38:55.000,270,10997471,12925,0,1695818334,13117.111522679996,92.07073079999827,53546.078378640006 2023-09-27,12:38:56.000,270,10997478,13205,0,1695818335,13117.111522679996,92.12007471000106,53546.03645592 2023-09-27,12:38:57.000,270,10997430,13125,0,1695818336,13117.03742326999,92.13417296999978,53545.93164912001 2023-09-27,12:38:58.000,270,10997474,13125,0,1695818337,13117.131731609996,92.1482712299985,53545.96658472 2023-09-27,12:38:59.000,270,10997491,12885,0,1695818338,13117.226039950001,92.16941862000385,53546.02248168 2023-09-27,12:39:00.000,270,10997463,13485,0,1695818339,13117.239512569991,92.13417296999978,53546.09235288 2023-09-27,12:39:01.000,270,10997448,13205,0,1695818340,13117.252985189996,92.13417296999978,53546.01549456 2023-09-27,12:39:02.000,270,10997471,13245,0,1695818341,13117.226039950001,92.15532035999786,53545.95261048001 2023-09-27,12:39:03.000,270,10997439,13245,0,1695818342,13117.232776259996,92.12007471000106,53545.90370064001 2023-09-27,12:39:04.000,270,10997518,13325,0,1695818343,13117.340557219992,92.09187819000363,53545.93164912001 2023-09-27,12:39:05.000,270,10997500,13245,0,1695818344,13117.407920320002,92.07073079999827,53546.00152032001 2023-09-27,12:39:06.000,270,10997496,13125,0,1695818345,13117.468547110002,92.02138689000276,53545.96658472 2023-09-27,12:39:07.000,270,10997445,13165,0,1695818346,13117.515701279997,92.02843602000212,53545.90370064001 2023-09-27,12:39:08.000,270,10997479,13085,0,1695818347,13117.596536999998,92.02138689000276,53545.9945332 2023-09-27,12:39:09.000,270,10997462,13325,0,1695818348,13117.670636409988,92.00023950000468,53546.008507440005 2023-09-27,12:39:10.000,270,10997512,13285,0,1695818349,13117.697581649998,92.02138689000276,53546.02248168 2023-09-27,12:39:11.000,270,10997475,13325,0,1695818350,13117.711054269988,92.05663253999955,53545.98055896001 2023-09-27,12:39:12.000,270,10997463,13125,0,1695818351,13117.758208439998,92.09187819000363,53546.00152032001 2023-09-27,12:39:13.000,270,10997477,13245,0,1695818352,13117.711054269988,92.12712384000042,53545.93164912001 2023-09-27,12:39:14.000,270,10997484,13005,0,1695818353,13117.785153679994,92.09892732000299,53546.02248168 2023-09-27,12:39:15.000,270,10997465,13365,0,1695818354,13117.798626299998,92.13417296999978,53546.057417280004 2023-09-27,12:39:16.000,270,10997459,13245,0,1695818355,13117.805362609994,92.14122209999914,53546.09235288 2023-09-27,12:39:17.000,270,10997468,13085,0,1695818356,13117.764944749993,92.18351688000257,53546.03645592 2023-09-27,12:39:18.000,270,10997488,13445,0,1695818357,13117.744735819993,92.1623694900045,53546.1342756 2023-09-27,12:39:19.000,270,10997513,13165,0,1695818358,13117.697581649998,92.16941862000385,53546.08536576 2023-09-27,12:39:20.000,270,10997492,13085,0,1695818359,13117.690845339988,92.13417296999978,53546.0644044 2023-09-27,12:39:21.000,270,10997503,13445,0,1695818360,13117.670636409988,92.09892732000299,53546.01549456 2023-09-27,12:39:22.000,270,10997454,12925,0,1695818361,13117.657163789998,92.09892732000299,53546.02946880001 2023-09-27,12:39:23.000,270,10997463,13125,0,1695818362,13117.623482239993,92.07073079999827,53546.057417280004 2023-09-27,12:39:24.000,270,10997490,13205,0,1695818363,13117.704317959993,92.04253428000084,53546.11331424 2023-09-27,12:39:25.000,270,10997484,13085,0,1695818364,13117.690845339988,92.03548515000148,53546.11331424 2023-09-27,12:39:26.000,270,10997478,13285,0,1695818365,13117.650427479988,91.97909210999933,53546.1342756 2023-09-27,12:39:27.000,270,10997443,13205,0,1695818366,13117.542646519993,91.96499385000061,53546.07139152001 2023-09-27,12:39:28.000,270,10997473,13325,0,1695818367,13117.482019729992,91.91564993999782,53545.96658472 2023-09-27,12:39:29.000,270,10997476,13525,0,1695818368,13117.455074489997,91.85220777000359,53545.97357184 2023-09-27,12:39:30.000,270,10997444,13325,0,1695818369,13117.475283419997,91.78876560000208,53546.02946880001 2023-09-27,12:39:31.000,270,10997495,13365,0,1695818370,13117.461810799992,91.767618210004,53546.008507440005 2023-09-27,12:39:32.000,270,10997495,13285,0,1695818371,13117.475283419997,91.71827430000121,53546.02248168 2023-09-27,12:39:33.000,270,10997437,13205,0,1695818372,13117.380975079992,91.72532343000057,53545.94562336 2023-09-27,12:39:34.000,270,10997473,13485,0,1695818373,13117.333820909997,91.69712691000313,53545.91767488 2023-09-27,12:39:35.000,270,10997493,13365,0,1695818374,13117.320348289992,91.66893038999842,53545.93164912001 2023-09-27,12:39:36.000,270,10997460,13045,0,1695818375,13117.246248880001,91.63368474000163,53545.910687760006 2023-09-27,12:39:37.000,270,10997493,13045,0,1695818376,13117.158676849991,91.60548822000419,53545.88273928001 2023-09-27,12:39:38.000,270,10997454,13365,0,1695818377,13117.10478637,91.57024257000012,53545.82684232 2023-09-27,12:39:39.000,270,10997455,13085,0,1695818378,13117.151940539996,91.53499692000332,53545.924662 2023-09-27,12:39:40.000,270,10997434,13085,0,1695818379,13117.07784112999,91.54204605000268,53545.840816560005 2023-09-27,12:39:41.000,270,10997464,13245,0,1695818380,13116.990269099995,91.49270213999989,53545.8198552 2023-09-27,12:39:42.000,270,10997495,13485,0,1695818381,13116.929642309995,91.42221083999902,53545.770945360004 2023-09-27,12:39:43.000,270,10997462,13525,0,1695818382,13116.89596075999,91.4081125800003,53545.69408704001 2023-09-27,12:39:44.000,270,10997480,13245,0,1695818383,13116.828597659995,91.37991606000287,53545.72902264 2023-09-27,12:39:45.000,270,10997492,13005,0,1695818384,13116.75449824999,91.35171953999816,53545.70806128 2023-09-27,12:39:46.000,270,10997468,13165,0,1695818385,13116.727553009994,91.32352302000072,53545.63819008 2023-09-27,12:39:47.000,270,10997503,13365,0,1695818386,13116.586090499994,91.36581780000415,53545.58928024 2023-09-27,12:39:48.000,270,10997510,13245,0,1695818387,13116.552408949989,91.31647389000136,53545.54735752001 2023-09-27,12:39:49.000,270,10997504,13165,0,1695818388,13116.545672639993,91.31647389000136,53545.603254480004 2023-09-27,12:39:50.000,270,10997484,13405,0,1695818389,13116.485045849993,91.35876867000479,53545.505434800005 2023-09-27,12:39:51.000,270,10997480,13565,0,1695818390,13116.404210129993,91.39401432000159,53545.48447344 2023-09-27,12:39:52.000,270,10997498,13285,0,1695818391,13116.357055959998,91.40106345000095,53545.40062800001 2023-09-27,12:39:53.000,270,10997464,13085,0,1695818392,13116.296429169997,91.41516170999967,53545.337743920005 2023-09-27,12:39:54.000,270,10997485,13165,0,1695818393,13116.316638099997,91.42925996999838,53545.32376968 2023-09-27,12:39:55.000,270,10997482,12925,0,1695818394,13116.296429169997,91.49270213999989,53545.35870528001 2023-09-27,12:39:56.000,270,10997497,13245,0,1695818395,13116.282956549992,91.49975126999925,53545.26088560001 2023-09-27,12:39:57.000,270,10997471,13085,0,1695818396,13116.208857140002,91.50680039999861,53545.239924240006 2023-09-27,12:39:58.000,270,10997445,13085,0,1695818397,13116.087603560001,91.50680039999861,53545.14909168 2023-09-27,12:39:59.000,270,10997490,13125,0,1695818398,13116.094339869996,91.48565301000053,53545.051272000004 2023-09-27,12:40:00.000,270,10997495,13045,0,1695818399,13116.047185700001,91.46450562000246,53545.06524624001 2023-09-27,12:40:01.000,270,10997475,13445,0,1695818400,13116.013504149996,91.43630909999774,53545.04428488001 2023-09-27,12:40:02.000,270,10997495,13485,0,1695818401,13115.952877359996,91.46450562000246,53544.93249096 2023-09-27,12:40:03.000,270,10997484,13205,0,1695818402,13116.000031529991,91.41516170999967,53544.96043944 2023-09-27,12:40:04.000,270,10997513,13125,0,1695818403,13116.074130939996,91.47155475000181,53544.96043944 2023-09-27,12:40:05.000,270,10997465,13405,0,1695818404,13116.060658319991,91.48565301000053,53544.97441368001 2023-09-27,12:40:06.000,270,10997526,13045,0,1695818405,13116.040449389991,91.52794779000396,53544.904542480006 2023-09-27,12:40:07.000,270,10997455,13245,0,1695818406,13116.006767840001,91.54204605000268,53544.85563264001 2023-09-27,12:40:08.000,270,10997485,13365,0,1695818407,13115.952877359996,91.5561443100014,53544.65999328001 2023-09-27,12:40:09.000,270,10997459,13125,0,1695818408,13115.993295219996,91.64778300000035,53544.736851600006 2023-09-27,12:40:10.000,270,10997501,13205,0,1695818409,13116.013504149996,91.69712691000313,53544.74383872 2023-09-27,12:40:11.000,270,10997446,13525,0,1695818410,13116.060658319991,91.72532343000057,53544.70890312001 2023-09-27,12:40:12.000,270,10997497,13205,0,1695818411,13115.939404739991,91.7041760400025,53544.69492888 2023-09-27,12:40:13.000,270,10997474,13365,0,1695818412,13115.919195809991,91.71122517000185,53544.548199360004 2023-09-27,12:40:14.000,270,10997486,13605,0,1695818413,13116.020240459991,91.71827430000121,53544.62505768 2023-09-27,12:40:15.000,270,10997488,13285,0,1695818414,13115.98655891,91.78171647000272,53544.55518648 2023-09-27,12:40:16.000,270,10997443,13205,0,1695818415,13116.020240459991,91.77466734000336,53544.53422512 2023-09-27,12:40:17.000,270,10997507,13445,0,1695818416,13115.973086289996,91.767618210004,53544.48531528 2023-09-27,12:40:18.000,270,10997466,13165,0,1695818417,13115.96634998,91.77466734000336,53544.39448272001 2023-09-27,12:40:19.000,270,10997452,13245,0,1695818418,13116.040449389991,91.75351994999801,53544.49230240001 2023-09-27,12:40:20.000,270,10997491,13245,0,1695818419,13116.026976770001,91.76056908000464,53544.513263759996 2023-09-27,12:40:21.000,270,10997462,13405,0,1695818420,13115.98655891,91.73942168999929,53544.47134104001 2023-09-27,12:40:22.000,270,10997481,13245,0,1695818421,13115.952877359996,91.69007778000378,53544.44339256001 2023-09-27,12:40:23.000,270,10997459,13205,0,1695818422,13116.020240459991,91.66893038999842,53544.44339256001 2023-09-27,12:40:24.000,270,10997448,13405,0,1695818423,13116.020240459991,91.64778300000035,53544.46435392 2023-09-27,12:40:25.000,270,10997496,13005,0,1695818424,13116.053922009996,91.57729169999948,53544.44339256001 2023-09-27,12:40:26.000,270,10997490,13285,0,1695818425,13116.053922009996,91.57729169999948,53544.40845696 2023-09-27,12:40:27.000,270,10997471,12925,0,1695818426,13116.080867249992,91.52794779000396,53544.380508480004 2023-09-27,12:40:28.000,270,10997468,13165,0,1695818427,13116.094339869996,91.49975126999925,53544.331598640005 2023-09-27,12:40:29.000,270,10997470,13125,0,1695818428,13116.154966659997,91.47155475000181,53544.3874956 2023-09-27,12:40:30.000,270,10997460,13245,0,1695818429,13116.195384519997,91.46450562000246,53544.28967592 2023-09-27,12:40:31.000,270,10997484,13125,0,1695818430,13116.181911899992,91.41516170999967,53544.31063728 2023-09-27,12:40:32.000,270,10997445,13125,0,1695818431,13116.154966659997,91.41516170999967,53544.22679184001 2023-09-27,12:40:33.000,270,10997457,13165,0,1695818432,13116.148230350002,91.40106345000095,53544.19185624 2023-09-27,12:40:34.000,270,10997461,13045,0,1695818433,13116.235802379997,91.33762127999944,53544.2477532 2023-09-27,12:40:35.000,270,10997501,13125,0,1695818434,13116.249275000002,91.35171953999816,53544.25474032001 2023-09-27,12:40:36.000,270,10997472,13045,0,1695818435,13116.296429169997,91.3446704099988,53544.26172744 2023-09-27,12:40:37.000,270,10997465,13165,0,1695818436,13116.289692860002,91.309424760002,53544.24076608 2023-09-27,12:40:38.000,270,10997490,13285,0,1695818437,13116.330110720002,91.33762127999944,53544.29666304 2023-09-27,12:40:39.000,270,10997475,13405,0,1695818438,13116.330110720002,91.3446704099988,53544.21980472 2023-09-27,12:40:40.000,270,10997486,12765,0,1695818439,13116.343583339993,91.35876867000479,53544.19185624 2023-09-27,12:40:41.000,270,10997475,13285,0,1695818440,13116.444627989993,91.33762127999944,53544.28967592 2023-09-27,12:40:42.000,270,10997484,13245,0,1695818441,13116.451364299988,91.37991606000287,53544.27570168001 2023-09-27,12:40:43.000,270,10997516,13285,0,1695818442,13116.437891679998,91.39401432000159,53544.22679184001 2023-09-27,12:40:44.000,270,10997478,13325,0,1695818443,13116.491782159988,91.44335823000438,53544.21980472 2023-09-27,12:40:45.000,270,10997435,13165,0,1695818444,13116.559145259998,91.48565301000053,53544.2477532 2023-09-27,12:40:46.000,270,10997430,13325,0,1695818445,13116.525463709993,91.52794779000396,53544.28967592 2023-09-27,12:40:47.000,270,10997473,13405,0,1695818446,13116.532200019989,91.51384952999797,53544.21980472 2023-09-27,12:40:48.000,270,10997487,13245,0,1695818447,13116.552408949989,91.50680039999861,53544.22679184001 2023-09-27,12:40:49.000,270,10997448,13205,0,1695818448,13116.626508359994,91.51384952999797,53544.20583048001 2023-09-27,12:40:50.000,270,10997478,13245,0,1695818449,13116.700607769999,91.54204605000268,53544.24076608 2023-09-27,12:40:51.000,270,10997488,13125,0,1695818450,13116.828597659995,91.54204605000268,53544.345572879996 2023-09-27,12:40:52.000,270,10997483,13285,0,1695818451,13116.85554289999,91.60548822000419,53544.35256000001 2023-09-27,12:40:53.000,270,10997467,13005,0,1695818452,13116.929642309995,91.63368474000163,53544.331598640005 2023-09-27,12:40:54.000,270,10997463,13285,0,1695818453,13117.00374172,91.68302865000442,53544.41544408 2023-09-27,12:40:55.000,270,10997464,13445,0,1695818454,13117.06436851,91.69712691000313,53544.36653424 2023-09-27,12:40:56.000,270,10997482,13405,0,1695818455,13117.07784112999,91.69007778000378,53544.39448272001 2023-09-27,12:40:57.000,270,10997431,12965,0,1695818456,13117.010478029995,91.73237255999993,53544.26871456 2023-09-27,12:40:58.000,270,10997471,13165,0,1695818457,13117.1249953,91.76056908000464,53544.39448272001 2023-09-27,12:40:59.000,270,10997507,13285,0,1695818458,13117.239512569991,91.74647081999865,53544.41544408 2023-09-27,12:41:00.000,270,10997486,12925,0,1695818459,13117.286666740001,91.75351994999801,53544.50627664 2023-09-27,12:41:01.000,270,10997452,13325,0,1695818460,13117.327084600001,91.78876560000208,53544.56217360001 2023-09-27,12:41:02.000,270,10997485,13365,0,1695818461,13117.327084600001,91.80991299000016,53544.5971092 2023-09-27,12:41:03.000,270,10997493,13165,0,1695818462,13117.293403049996,91.82401124999888,53544.450379680005 2023-09-27,12:41:04.000,270,10997479,13205,0,1695818463,13117.367502460002,91.85220777000359,53544.54121224001 2023-09-27,12:41:05.000,270,10997470,12725,0,1695818464,13117.414656629997,91.9015516799991,53544.58313496 2023-09-27,12:41:06.000,270,10997475,13205,0,1695818465,13117.428129250002,91.91564993999782,53544.62505768 2023-09-27,12:41:07.000,270,10997496,13165,0,1695818466,13117.448338180002,91.9015516799991,53544.52025088001 2023-09-27,12:41:08.000,270,10997492,12925,0,1695818467,13117.434865559997,91.88745342000038,53544.58313496 2023-09-27,12:41:09.000,270,10997478,13045,0,1695818468,13117.495492349997,91.90860080999846,53544.68794176001 2023-09-27,12:41:10.000,270,10997481,13285,0,1695818469,13117.502228659992,91.89450254999974,53544.72986448001 2023-09-27,12:41:11.000,270,10997494,13245,0,1695818470,13117.488756040002,91.9015516799991,53544.72986448001 2023-09-27,12:41:12.000,270,10997486,13285,0,1695818471,13117.407920320002,91.88745342000038,53544.64601904 2023-09-27,12:41:13.000,270,10997496,12965,0,1695818472,13117.434865559997,91.85925690000295,53544.666980400005 2023-09-27,12:41:14.000,270,10997519,13085,0,1695818473,13117.482019729992,91.84515864000423,53544.7717872 2023-09-27,12:41:15.000,270,10997504,12845,0,1695818474,13117.515701279997,91.84515864000423,53544.77877432001 2023-09-27,12:41:16.000,270,10997464,13125,0,1695818475,13117.535910209997,91.88040429000102,53544.82069704 2023-09-27,12:41:17.000,270,10997456,13365,0,1695818476,13117.515701279997,91.90860080999846,53544.75082584 2023-09-27,12:41:18.000,270,10997454,13085,0,1695818477,13117.515701279997,91.89450254999974,53544.7717872 2023-09-27,12:41:19.000,270,10997503,13365,0,1695818478,13117.468547110002,91.92269907000446,53544.81370992 2023-09-27,12:41:20.000,270,10997489,13325,0,1695818479,13117.455074489997,91.93679733000317,53544.79274856 2023-09-27,12:41:21.000,270,10997467,12965,0,1695818480,13117.488756040002,91.96499385000061,53544.79274856 2023-09-27,12:41:22.000,270,10997461,13405,0,1695818481,13117.387711390002,91.97909210999933,53544.72287736 2023-09-27,12:41:23.000,270,10997489,13325,0,1695818482,13117.421392939992,91.97204297999997,53544.701916 2023-09-27,12:41:24.000,270,10997476,13085,0,1695818483,13117.448338180002,91.99319036999805,53544.82069704 2023-09-27,12:41:25.000,270,10997460,12885,0,1695818484,13117.387711390002,91.98614123999869,53544.76480008 2023-09-27,12:41:26.000,270,10997503,13525,0,1695818485,13117.367502460002,91.99319036999805,53544.7717872 2023-09-27,12:41:27.000,270,10997443,13285,0,1695818486,13117.340557219992,91.96499385000061,53544.72986448001 2023-09-27,12:41:28.000,270,10997483,13205,0,1695818487,13117.232776259996,91.94384646000253,53544.68794176001 2023-09-27,12:41:29.000,270,10997465,13125,0,1695818488,13117.252985189996,91.89450254999974,53544.68794176001 2023-09-27,12:41:30.000,270,10997437,13365,0,1695818489,13117.286666740001,91.92269907000446,53544.715890240004 2023-09-27,12:41:31.000,270,10997530,13125,0,1695818490,13117.306875670001,91.88745342000038,53544.715890240004 2023-09-27,12:41:32.000,270,10997500,13125,0,1695818491,13117.320348289992,91.90860080999846,53544.74383872 2023-09-27,12:41:33.000,270,10997469,13605,0,1695818492,13117.266457810001,91.88745342000038,53544.61108344001 2023-09-27,12:41:34.000,270,10997470,13565,0,1695818493,13117.320348289992,91.83106037999823,53544.68794176001 2023-09-27,12:41:35.000,270,10997455,13125,0,1695818494,13117.300139359992,91.78876560000208,53544.64601904 2023-09-27,12:41:36.000,270,10997480,13085,0,1695818495,13117.293403049996,91.78876560000208,53544.67396752 2023-09-27,12:41:37.000,270,10997454,13445,0,1695818496,13117.232776259996,91.83810951000487,53544.5971092 2023-09-27,12:41:38.000,270,10997470,13165,0,1695818497,13117.232776259996,91.79581473000144,53544.59012208001 2023-09-27,12:41:39.000,270,10997510,13245,0,1695818498,13117.340557219992,91.78876560000208,53544.64601904 2023-09-27,12:41:40.000,270,10997514,12925,0,1695818499,13117.266457810001,91.83810951000487,53544.62505768 2023-09-27,12:41:41.000,270,10997459,13445,0,1695818500,13117.313611979996,91.84515864000423,53544.64601904 2023-09-27,12:41:42.000,270,10997537,13565,0,1695818501,13117.219303639991,91.8663060300023,53544.548199360004 2023-09-27,12:41:43.000,270,10997436,13205,0,1695818502,13117.239512569991,91.83810951000487,53544.57614784 2023-09-27,12:41:44.000,270,10997470,12965,0,1695818503,13117.232776259996,91.85220777000359,53544.55518648 2023-09-27,12:41:45.000,270,10997487,13245,0,1695818504,13117.273194119996,91.83106037999823,53544.548199360004 2023-09-27,12:41:46.000,270,10997470,13125,0,1695818505,13117.266457810001,91.8028638600008,53544.52025088001 2023-09-27,12:41:47.000,270,10997465,13245,0,1695818506,13117.226039950001,91.81696211999952,53544.43640544 2023-09-27,12:41:48.000,270,10997486,13285,0,1695818507,13117.286666740001,91.77466734000336,53544.49230240001 2023-09-27,12:41:49.000,270,10997462,13165,0,1695818508,13117.347293530001,91.8028638600008,53544.548199360004 2023-09-27,12:41:50.000,270,10997442,13165,0,1695818509,13117.333820909997,91.80991299000016,53544.50627664 2023-09-27,12:41:51.000,270,10997439,13405,0,1695818510,13117.360766149992,91.77466734000336,53544.450379680005 2023-09-27,12:41:52.000,270,10997490,13165,0,1695818511,13117.252985189996,91.79581473000144,53544.40845696 2023-09-27,12:41:53.000,270,10997522,13365,0,1695818512,13117.306875670001,91.76056908000464,53544.380508480004 2023-09-27,12:41:54.000,270,10997465,12925,0,1695818513,13117.367502460002,91.69007778000378,53544.4573668 2023-09-27,12:41:55.000,270,10997503,13525,0,1695818514,13117.421392939992,91.68302865000442,53544.42941832 2023-09-27,12:41:56.000,270,10997472,13165,0,1695818515,13117.414656629997,91.64778300000035,53544.47832816 2023-09-27,12:41:57.000,270,10997490,13165,0,1695818516,13117.340557219992,91.60548822000419,53544.41544408 2023-09-27,12:41:58.000,270,10997488,13205,0,1695818517,13117.327084600001,91.57024257000012,53544.37352136001 2023-09-27,12:41:59.000,270,10997491,13485,0,1695818518,13117.387711390002,91.52794779000396,53544.35954712 2023-09-27,12:42:00.000,270,10997494,13405,0,1695818519,13117.374238769997,91.49975126999925,53544.380508480004 2023-09-27,12:42:01.000,270,10997491,13165,0,1695818520,13117.374238769997,91.50680039999861,53544.40845696 2023-09-27,12:42:02.000,270,10997461,13565,0,1695818521,13117.327084600001,91.4574564900031,53544.380508480004 2023-09-27,12:42:03.000,270,10997534,13045,0,1695818522,13117.327084600001,91.4081125800003,53544.30365016001 2023-09-27,12:42:04.000,270,10997464,13285,0,1695818523,13117.401184009992,91.4081125800003,53544.37352136001 2023-09-27,12:42:05.000,270,10997471,13325,0,1695818524,13117.421392939992,91.41516170999967,53544.32461152001 2023-09-27,12:42:06.000,270,10997507,13605,0,1695818525,13117.428129250002,91.36581780000415,53544.35256000001 2023-09-27,12:42:07.000,270,10997538,12765,0,1695818526,13117.421392939992,91.37286693000351,53544.24076608 2023-09-27,12:42:08.000,270,10997498,13325,0,1695818527,13117.401184009992,91.33762127999944,53544.22679184001 2023-09-27,12:42:09.000,270,10997505,13005,0,1695818528,13117.482019729992,91.35171953999816,53544.25474032001 2023-09-27,12:42:10.000,270,10997485,13125,0,1695818529,13117.461810799992,91.3446704099988,53544.26172744 2023-09-27,12:42:11.000,270,10997500,12925,0,1695818530,13117.414656629997,91.28122824000457,53544.26871456 2023-09-27,12:42:12.000,270,10997485,13325,0,1695818531,13117.414656629997,91.22483520000242,53544.22679184001 2023-09-27,12:42:13.000,270,10997500,13365,0,1695818532,13117.448338180002,91.28122824000457,53544.25474032001 2023-09-27,12:42:14.000,270,10997468,12845,0,1695818533,13117.482019729992,91.28122824000457,53544.31063728 2023-09-27,12:42:15.000,270,10997469,13325,0,1695818534,13117.488756040002,91.23188433000178,53544.17089488 2023-09-27,12:42:16.000,270,10997460,13325,0,1695818535,13117.508964970002,91.26008084999921,53544.26172744 2023-09-27,12:42:17.000,270,10997550,13205,0,1695818536,13117.468547110002,91.27417910999793,53544.233778960006 2023-09-27,12:42:18.000,270,10997478,13085,0,1695818537,13117.461810799992,91.23188433000178,53544.177881999996 2023-09-27,12:42:19.000,270,10997470,13445,0,1695818538,13117.583064379993,91.23893346000114,53544.2477532 2023-09-27,12:42:20.000,270,10997465,13285,0,1695818539,13117.603273309993,91.2107369400037,53544.28967592 2023-09-27,12:42:21.000,270,10997487,13525,0,1695818540,13117.643691169993,91.22483520000242,53544.26172744 2023-09-27,12:42:22.000,270,10997453,13285,0,1695818541,13117.569591760002,91.18958954999835,53544.19884336 2023-09-27,12:42:23.000,270,10997464,13165,0,1695818542,13117.643691169993,91.18254041999899,53544.20583048001 2023-09-27,12:42:24.000,270,10997481,13125,0,1695818543,13117.684109029993,91.14729477000219,53544.212817600004 2023-09-27,12:42:25.000,270,10997489,13365,0,1695818544,13117.616745929998,91.17549128999963,53544.0730752 2023-09-27,12:42:26.000,270,10997514,13085,0,1695818545,13117.737999509998,91.18254041999899,53544.19185624 2023-09-27,12:42:27.000,270,10997487,13165,0,1695818546,13117.711054269988,91.2107369400037,53544.19185624 2023-09-27,12:42:28.000,270,10997481,13005,0,1695818547,13117.724526889993,91.16844216000027,53544.24076608 2023-09-27,12:42:29.000,270,10997476,13005,0,1695818548,13117.731263199988,91.15434390000155,53544.15692064001 2023-09-27,12:42:30.000,270,10997446,12845,0,1695818549,13117.758208439998,91.18958954999835,53544.17089488 2023-09-27,12:42:31.000,270,10997495,12925,0,1695818550,13117.825571539994,91.16844216000027,53544.25474032001 2023-09-27,12:42:32.000,270,10997470,13085,0,1695818551,13117.832307849989,91.16139303000091,53544.20583048001 2023-09-27,12:42:33.000,270,10997511,13445,0,1695818552,13117.839044159999,91.17549128999963,53544.177881999996 2023-09-27,12:42:34.000,270,10997451,13005,0,1695818553,13117.845780469994,91.18254041999899,53544.14993352 2023-09-27,12:42:35.000,270,10997491,13325,0,1695818554,13117.852516779989,91.15434390000155,53544.1429464 2023-09-27,12:42:36.000,270,10997455,13245,0,1695818555,13117.946825119994,91.14024564000283,53544.21980472 2023-09-27,12:42:37.000,270,10997496,13205,0,1695818556,13117.926616189994,91.17549128999963,53544.1429464 2023-09-27,12:42:38.000,270,10997472,13325,0,1695818557,13117.91314356999,91.11204911999812,53544.12897216 2023-09-27,12:42:39.000,270,10997486,13005,0,1695818558,13117.919879879999,91.0627052100026,53544.1429464 2023-09-27,12:42:40.000,270,10997501,12925,0,1695818559,13117.97377035999,91.02745955999853,53544.163907760005 2023-09-27,12:42:41.000,270,10997532,13005,0,1695818560,13117.93335249999,91.04155782000453,53544.08006232 2023-09-27,12:42:42.000,270,10997461,13205,0,1695818561,13118.02092453,91.03450868999789,53544.09403656 2023-09-27,12:42:43.000,270,10997490,13485,0,1695818562,13118.128705489995,91.05565608000325,53544.19884336 2023-09-27,12:42:44.000,270,10997483,13085,0,1695818563,13118.15565072999,91.02041042999917,53544.22679184001 2023-09-27,12:42:45.000,270,10997503,13325,0,1695818564,13118.17585965999,91.01336129999981,53544.19884336 2023-09-27,12:42:46.000,270,10997460,13245,0,1695818565,13118.249959069995,91.00631217000046,53544.25474032001 2023-09-27,12:42:47.000,270,10997494,13285,0,1695818566,13118.22301383,90.9992630400011,53544.20583048001 2023-09-27,12:42:48.000,270,10997468,12965,0,1695818567,13118.15565072999,90.97811565000302,53544.19185624 2023-09-27,12:42:49.000,270,10997478,13165,0,1695818568,13118.24322276,91.01336129999981,53544.212817600004 2023-09-27,12:42:50.000,270,10997518,13245,0,1695818569,13118.310585859996,90.98516478000238,53544.29666304 2023-09-27,12:42:51.000,270,10997484,13525,0,1695818570,13118.36447634,91.04155782000453,53544.30365016001 2023-09-27,12:42:52.000,270,10997464,13445,0,1695818571,13118.38468527,91.01336129999981,53544.282688800005 2023-09-27,12:42:53.000,270,10997451,13205,0,1695818572,13118.445312060001,91.01336129999981,53544.36653424 2023-09-27,12:42:54.000,270,10997463,12965,0,1695818573,13118.492466229996,90.9992630400011,53544.32461152001 2023-09-27,12:42:55.000,270,10997522,12925,0,1695818574,13118.505938850001,91.01336129999981,53544.30365016001 2023-09-27,12:42:56.000,270,10997460,13085,0,1695818575,13118.539620399992,90.99221391000174,53544.31063728 2023-09-27,12:42:57.000,270,10997447,13285,0,1695818576,13118.593510879997,90.98516478000238,53544.29666304 2023-09-27,12:42:58.000,270,10997442,13245,0,1695818577,13118.647401360002,90.95696825999767,53544.33858576 2023-09-27,12:42:59.000,270,10997499,13325,0,1695818578,13118.815809109998,90.99221391000174,53544.42941832 2023-09-27,12:43:00.000,270,10997473,13285,0,1695818579,13118.930326379988,90.9640173900043,53544.49230240001 2023-09-27,12:43:01.000,270,10997518,13165,0,1695818580,13118.957271619998,90.9992630400011,53544.42941832 2023-09-27,12:43:02.000,270,10997476,13285,0,1695818581,13118.984216859993,91.00631217000046,53544.44339256001 2023-09-27,12:43:03.000,270,10997545,13045,0,1695818582,13119.071788889989,91.03450868999789,53544.513263759996 2023-09-27,12:43:04.000,270,10997462,13245,0,1695818583,13119.17283353999,91.01336129999981,53544.499289520005 2023-09-27,12:43:05.000,270,10997503,13285,0,1695818584,13119.25366925999,91.00631217000046,53544.56217360001 2023-09-27,12:43:06.000,270,10997477,13205,0,1695818585,13119.29408711999,90.98516478000238,53544.61108344001 2023-09-27,12:43:07.000,270,10997487,13365,0,1695818586,13119.347977599995,90.97811565000302,53544.54121224001 2023-09-27,12:43:08.000,270,10997502,13325,0,1695818587,13119.40186808,90.99221391000174,53544.58313496 2023-09-27,12:43:09.000,270,10997459,13325,0,1695818588,13119.54333059,90.97811565000302,53544.7717872 2023-09-27,12:43:10.000,270,10997493,13285,0,1695818589,13119.644375240001,90.97106652000366,53544.79274856 2023-09-27,12:43:11.000,270,10997475,13245,0,1695818590,13119.698265719991,90.93582086999959,53544.75781296001 2023-09-27,12:43:12.000,270,10997494,13365,0,1695818591,13119.705002030001,90.97811565000302,53544.67396752 2023-09-27,12:43:13.000,270,10997487,13085,0,1695818592,13119.785837750002,90.94286999999895,53544.736851600006 2023-09-27,12:43:14.000,270,10997479,13205,0,1695818593,13119.920563949992,90.90762435000215,53544.87659400001 2023-09-27,12:43:15.000,270,10997478,13125,0,1695818594,13120.035081219998,90.92877174000023,53544.93249096 2023-09-27,12:43:16.000,270,10997486,12925,0,1695818595,13120.075499079998,90.91467348000151,53544.98838792 2023-09-27,12:43:17.000,270,10997470,13245,0,1695818596,13120.136125869998,90.88647696000407,53545.02332352001 2023-09-27,12:43:18.000,270,10997538,13005,0,1695818597,13120.210225279989,90.85123131,53545.0163364 2023-09-27,12:43:19.000,270,10997478,12885,0,1695818598,13120.277588379999,90.84418218000064,53545.05825912 2023-09-27,12:43:20.000,270,10997498,13085,0,1695818599,13120.365160409994,90.79483826999785,53545.0862076 2023-09-27,12:43:21.000,270,10997484,13125,0,1695818600,13120.405578269994,90.78074000999914,53545.14909168 2023-09-27,12:43:22.000,270,10997484,13245,0,1695818601,13120.466205059995,90.78074000999914,53545.10716896 2023-09-27,12:43:23.000,270,10997507,13365,0,1695818602,13120.506622919995,90.81598566000321,53545.19800152 2023-09-27,12:43:24.000,270,10997519,13125,0,1695818603,13120.63461280999,90.74549436000234,53545.30280832 2023-09-27,12:43:25.000,270,10997455,13245,0,1695818604,13120.67503066999,90.70319957999891,53545.3656924 2023-09-27,12:43:26.000,270,10997504,13325,0,1695818605,13120.72218484,90.66795393000211,53545.37267952 2023-09-27,12:43:27.000,270,10997484,13245,0,1695818606,13120.749130079996,90.63270827999804,53545.407615120006 2023-09-27,12:43:28.000,270,10997528,13245,0,1695818607,13120.7626027,90.61861001999932,53545.407615120006 2023-09-27,12:43:29.000,270,10997519,13245,0,1695818608,13120.829965799996,90.59041350000189,53545.407615120006 2023-09-27,12:43:30.000,270,10997456,13125,0,1695818609,13120.917537829991,90.5410695899991,53545.505434800005 2023-09-27,12:43:31.000,270,10997517,13605,0,1695818610,13120.984900930001,90.49877481000294,53545.575306000006 2023-09-27,12:43:32.000,270,10997530,13365,0,1695818611,13120.991637239997,90.49877481000294,53545.51242192 2023-09-27,12:43:33.000,270,10997484,13565,0,1695818612,13121.018582479992,90.52697133000038,53545.6102416 2023-09-27,12:43:34.000,270,10997492,13165,0,1695818613,13121.119627129992,90.51287307000166,53545.65915144 2023-09-27,12:43:35.000,270,10997525,13285,0,1695818614,13121.160044989992,90.49877481000294,53545.73600976001 2023-09-27,12:43:36.000,270,10997491,13285,0,1695818615,13121.173517609997,90.46352915999887,53545.78491960001 2023-09-27,12:43:37.000,270,10997479,13365,0,1695818616,13121.200462849993,90.407136120004,53545.73600976001 2023-09-27,12:43:38.000,270,10997490,13205,0,1695818617,13121.193726539997,90.37189046999993,53545.75697112 2023-09-27,12:43:39.000,270,10997493,13165,0,1695818618,13121.301507499993,90.36484134000057,53545.86177792001 2023-09-27,12:43:40.000,270,10997467,13085,0,1695818619,13121.308243809988,90.32254656000441,53545.88273928001 2023-09-27,12:43:41.000,270,10997505,13005,0,1695818620,13121.308243809988,90.2943500399997,53545.910687760006 2023-09-27,12:43:42.000,270,10997493,13285,0,1695818621,13121.288034879988,90.24500613000419,53545.86177792001 2023-09-27,12:43:43.000,270,10997459,12765,0,1695818622,13121.314980119998,90.23090786999819,53545.96658472 2023-09-27,12:43:44.000,270,10997512,13165,0,1695818623,13121.314980119998,90.23795700000483,53546.008507440005 2023-09-27,12:43:45.000,270,10997525,13125,0,1695818624,13121.281298569993,90.18156396000268,53546.01549456 2023-09-27,12:43:46.000,270,10997506,13285,0,1695818625,13121.227408090002,90.1604165700046,53546.04344304 2023-09-27,12:43:47.000,270,10997457,13325,0,1695818626,13121.160044989992,90.12517092000053,53546.07139152001 2023-09-27,12:43:48.000,270,10997507,13205,0,1695818627,13121.133099749997,90.13926917999925,53546.078378640006 2023-09-27,12:43:49.000,270,10997471,13005,0,1695818628,13121.186990230002,90.11812179000117,53546.18318544 2023-09-27,12:43:50.000,270,10997516,13365,0,1695818629,13121.126363440002,90.08992527000373,53546.127288480006 2023-09-27,12:43:51.000,270,10997460,13285,0,1695818630,13121.052264029997,90.08992527000373,53546.18318544 2023-09-27,12:43:52.000,270,10997479,13245,0,1695818631,13120.971428309997,90.06877787999838,53546.18318544 2023-09-27,12:43:53.000,270,10997501,13405,0,1695818632,13120.971428309997,90.09697440000309,53546.18318544 2023-09-27,12:43:54.000,270,10997475,13165,0,1695818633,13120.964692000001,90.08287614000437,53546.23908240001 2023-09-27,12:43:55.000,270,10997492,13085,0,1695818634,13120.944483070001,90.08287614000437,53546.26703088001 2023-09-27,12:43:56.000,270,10997476,13125,0,1695818635,13120.957955689992,90.0476304900003,53546.26004376 2023-09-27,12:43:57.000,270,10997459,13525,0,1695818636,13120.904065210001,90.06172874999902,53546.31594072001 2023-09-27,12:43:58.000,270,10997485,13125,0,1695818637,13120.829965799996,90.05467961999966,53546.225108160004 2023-09-27,12:43:59.000,270,10997466,13365,0,1695818638,13120.850174729996,90.0476304900003,53546.23209528 2023-09-27,12:44:00.000,270,10997491,13245,0,1695818639,13120.877119969991,90.04058136000094,53546.23908240001 2023-09-27,12:44:01.000,270,10997490,13445,0,1695818640,13120.897328899991,90.03353223000158,53546.28100512 2023-09-27,12:44:02.000,270,10997495,12965,0,1695818641,13120.850174729996,90.07582700999774,53546.19715968001 2023-09-27,12:44:03.000,270,10997456,13165,0,1695818642,13120.829965799996,90.04058136000094,53546.19715968001 2023-09-27,12:44:04.000,270,10997529,13045,0,1695818643,13120.917537829991,90.00533571000415,53546.294979360006 2023-09-27,12:44:05.000,270,10997498,13245,0,1695818644,13120.897328899991,90.01943397000286,53546.246069520006 2023-09-27,12:44:06.000,270,10997467,13165,0,1695818645,13120.877119969991,89.99123744999815,53546.274018000004 2023-09-27,12:44:07.000,270,10997514,12965,0,1695818646,13120.836702109991,90.03353223000158,53546.28100512 2023-09-27,12:44:08.000,270,10997510,13205,0,1695818647,13120.75586638999,90.02648310000222,53546.28100512 2023-09-27,12:44:09.000,270,10997469,13125,0,1695818648,13120.769339009996,89.95599180000136,53546.23908240001 2023-09-27,12:44:10.000,270,10997479,13085,0,1695818649,13120.769339009996,89.95599180000136,53546.23908240001 2023-09-27,12:44:11.000,270,10997467,13285,0,1695818650,13120.80302056,89.91369701999793,53546.33690208001 2023-09-27,12:44:12.000,270,10997442,13285,0,1695818651,13120.776075319991,89.89254962999985,53546.274018000004 2023-09-27,12:44:13.000,270,10997507,13525,0,1695818652,13120.728921149996,89.92779528000392,53546.28100512 2023-09-27,12:44:14.000,270,10997460,13205,0,1695818653,13120.816493179991,89.90664788999857,53546.32292784 2023-09-27,12:44:15.000,270,10997495,13005,0,1695818654,13120.78281163,89.95599180000136,53546.28100512 2023-09-27,12:44:16.000,270,10997487,13445,0,1695818655,13120.80302056,89.97009006000008,53546.246069520006 2023-09-27,12:44:17.000,270,10997468,13165,0,1695818656,13120.708712219996,90.00533571000415,53546.225108160004 2023-09-27,12:44:18.000,270,10997506,13525,0,1695818657,13120.73565745999,89.93484441000328,53546.23209528 2023-09-27,12:44:19.000,270,10997470,13525,0,1695818658,13120.789547939996,89.94189354000264,53546.294979360006 2023-09-27,12:44:20.000,270,10997452,13325,0,1695818659,13120.84343842,89.97713918999943,53546.33690208001 2023-09-27,12:44:21.000,270,10997465,13405,0,1695818660,13120.809756869996,89.99123744999815,53546.3089536 2023-09-27,12:44:22.000,270,10997550,13285,0,1695818661,13120.688503289995,89.9841883199988,53546.23908240001 2023-09-27,12:44:23.000,270,10997475,13245,0,1695818662,13120.71544852999,89.99828658000479,53546.28100512 2023-09-27,12:44:24.000,270,10997468,13485,0,1695818663,13120.71544852999,90.0123848400035,53546.26004376 2023-09-27,12:44:25.000,270,10997446,13125,0,1695818664,13120.68176698,89.9841883199988,53546.26004376 2023-09-27,12:44:26.000,270,10997483,13445,0,1695818665,13120.668294359995,89.99123744999815,53546.274018000004 2023-09-27,12:44:27.000,270,10997476,13125,0,1695818666,13120.63461280999,90.00533571000415,53546.26004376 2023-09-27,12:44:28.000,270,10997471,13245,0,1695818667,13120.60093126,90.00533571000415,53546.23209528 2023-09-27,12:44:29.000,270,10997489,13405,0,1695818668,13120.668294359995,89.97009006000008,53546.32292784 2023-09-27,12:44:30.000,270,10997450,13245,0,1695818669,13120.64134912,89.99828658000479,53546.28100512 2023-09-27,12:44:31.000,270,10997511,13285,0,1695818670,13120.587458639995,89.94189354000264,53546.225108160004 2023-09-27,12:44:32.000,270,10997481,13245,0,1695818671,13120.52009554,89.90664788999857,53546.19715968001 2023-09-27,12:44:33.000,270,10997505,13405,0,1695818672,13120.47967768,89.89959875999921,53546.14824984001 2023-09-27,12:44:34.000,270,10997491,13685,0,1695818673,13120.5605134,89.82205832999898,53546.21812104001 2023-09-27,12:44:35.000,270,10997488,13485,0,1695818674,13120.54030447,89.8009109400009,53546.19715968001 2023-09-27,12:44:36.000,270,10997485,13605,0,1695818675,13120.5605134,89.75861616000475,53546.246069520006 2023-09-27,12:44:37.000,270,10997455,13445,0,1695818676,13120.547040779995,89.73041964000004,53546.246069520006 2023-09-27,12:44:38.000,270,10997522,13085,0,1695818677,13120.53356815999,89.75156702999811,53546.21113392 2023-09-27,12:44:39.000,270,10997534,13605,0,1695818678,13120.59419494999,89.73041964000004,53546.16921120001 2023-09-27,12:44:40.000,270,10997466,12965,0,1695818679,13120.60093126,89.75156702999811,53546.19715968001 2023-09-27,12:44:41.000,270,10997460,13445,0,1695818680,13120.648085429995,89.78681268000219,53546.21812104001 2023-09-27,12:44:42.000,270,10997524,13565,0,1695818681,13120.648085429995,89.82205832999898,53546.12030136001 2023-09-27,12:44:43.000,270,10997431,13445,0,1695818682,13120.68176698,89.8361565899977,53546.1342756 2023-09-27,12:44:44.000,270,10997464,13205,0,1695818683,13120.796284249991,89.84320572000433,53546.18318544 2023-09-27,12:44:45.000,270,10997511,13405,0,1695818684,13120.84343842,89.86435311000241,53546.176198320005 2023-09-27,12:44:46.000,270,10997478,13245,0,1695818685,13120.856911039991,89.84320572000433,53546.23209528 2023-09-27,12:44:47.000,270,10997466,13565,0,1695818686,13120.856911039991,89.8502548500037,53546.225108160004 2023-09-27,12:44:48.000,270,10997420,13405,0,1695818687,13120.863647350001,89.8361565899977,53546.16921120001 2023-09-27,12:44:49.000,270,10997514,12925,0,1695818688,13120.904065210001,89.8361565899977,53546.127288480006 2023-09-27,12:44:50.000,270,10997483,13165,0,1695818689,13120.964692000001,89.81500919999962,53546.225108160004 2023-09-27,12:44:51.000,270,10997482,13045,0,1695818690,13121.011846169997,89.81500919999962,53546.23209528 2023-09-27,12:44:52.000,270,10997478,13245,0,1695818691,13120.991637239997,89.8361565899977,53546.23209528 2023-09-27,12:44:53.000,270,10997475,13165,0,1695818692,13121.018582479992,89.77976355000283,53546.18318544 2023-09-27,12:44:54.000,270,10997466,13005,0,1695818693,13121.052264029997,89.75861616000475,53546.246069520006 2023-09-27,12:44:55.000,270,10997498,13125,0,1695818694,13121.045527720002,89.75861616000475,53546.26703088001 2023-09-27,12:44:56.000,270,10997513,12885,0,1695818695,13121.072472959997,89.74451789999875,53546.25305664 2023-09-27,12:44:57.000,270,10997463,13205,0,1695818696,13121.018582479992,89.7022231200026,53546.225108160004 2023-09-27,12:44:58.000,270,10997487,13445,0,1695818697,13121.018582479992,89.66697746999853,53546.23209528 2023-09-27,12:44:59.000,270,10997475,13005,0,1695818698,13121.126363440002,89.63878095000109,53546.343889200005 2023-09-27,12:45:00.000,270,10997458,13245,0,1695818699,13121.166781300002,89.59648616999766,53546.28799224001 2023-09-27,12:45:01.000,270,10997462,13325,0,1695818700,13121.166781300002,89.57533877999958,53546.274018000004 2023-09-27,12:45:02.000,270,10997479,13125,0,1695818701,13121.166781300002,89.5894370399983,53546.23908240001 2023-09-27,12:45:03.000,270,10997513,13445,0,1695818702,13121.166781300002,89.57533877999958,53546.274018000004 2023-09-27,12:45:04.000,270,10997493,13125,0,1695818703,13121.166781300002,89.54714226000215,53546.28100512 2023-09-27,12:45:05.000,270,10997472,13205,0,1695818704,13121.207199160002,89.49074922,53546.33690208001 2023-09-27,12:45:06.000,270,10997450,13245,0,1695818705,13121.180253919993,89.50484747999872,53546.31594072001 2023-09-27,12:45:07.000,270,10997483,12965,0,1695818706,13121.220671779993,89.48370009000064,53546.33690208001 2023-09-27,12:45:08.000,270,10997471,13285,0,1695818707,13121.261089639993,89.49779834999936,53546.392799040004 2023-09-27,12:45:09.000,270,10997443,13005,0,1695818708,13121.220671779993,89.48370009000064,53546.33690208001 2023-09-27,12:45:10.000,270,10997476,13245,0,1695818709,13121.281298569993,89.48370009000064,53546.3788248 2023-09-27,12:45:11.000,270,10997479,13045,0,1695818710,13121.281298569993,89.46960183000192,53546.33690208001 2023-09-27,12:45:12.000,270,10997456,12885,0,1695818711,13121.288034879988,89.40615966000041,53546.39978616 2023-09-27,12:45:13.000,270,10997488,12925,0,1695818712,13121.220671779993,89.3920614000017,53546.37183768 2023-09-27,12:45:14.000,270,10997480,12965,0,1695818713,13121.200462849993,89.39911053000105,53546.35786344 2023-09-27,12:45:15.000,270,10997433,13005,0,1695818714,13121.254353329998,89.37796314000298,53546.45568312001 2023-09-27,12:45:16.000,270,10997495,13285,0,1695818715,13121.227408090002,89.31452097000147,53546.52555432 2023-09-27,12:45:17.000,270,10997438,13045,0,1695818716,13121.234144399998,89.27222618999804,53546.49760584 2023-09-27,12:45:18.000,270,10997433,13245,0,1695818717,13121.173517609997,89.23698054000124,53546.45568312001 2023-09-27,12:45:19.000,270,10997476,13165,0,1695818718,13121.234144399998,89.18763662999845,53546.50459296001 2023-09-27,12:45:20.000,270,10997464,13525,0,1695818719,13121.213935469998,89.15239098000166,53546.560489920004 2023-09-27,12:45:21.000,270,10997483,13205,0,1695818720,13121.234144399998,89.11714533000486,53546.53254144001 2023-09-27,12:45:22.000,270,10997492,13405,0,1695818721,13121.173517609997,89.07485055000143,53546.53254144001 2023-09-27,12:45:23.000,270,10997498,13085,0,1695818722,13121.180253919993,89.06075229000271,53546.55350280001 2023-09-27,12:45:24.000,270,10997471,13285,0,1695818723,13121.186990230002,88.9620644700044,53546.53254144001 2023-09-27,12:45:25.000,270,10997483,13245,0,1695818724,13121.220671779993,88.94091707999905,53546.57446416001 2023-09-27,12:45:26.000,270,10997486,13005,0,1695818725,13121.173517609997,88.90567143000226,53546.59542552 2023-09-27,12:45:27.000,270,10997445,12885,0,1695818726,13121.146572370002,88.8986223000029,53546.560489920004 2023-09-27,12:45:28.000,270,10997458,13445,0,1695818727,13121.072472959997,88.90567143000226,53546.53254144001 2023-09-27,12:45:29.000,270,10997458,12925,0,1695818728,13121.005109860002,88.88452404000418,53546.53952856 2023-09-27,12:45:30.000,270,10997466,13085,0,1695818729,13121.065736650002,88.85632751999947,53546.560489920004 2023-09-27,12:45:31.000,270,10997505,13005,0,1695818730,13121.099418199992,88.89157317000354,53546.609399760004 2023-09-27,12:45:32.000,270,10997460,13245,0,1695818731,13121.018582479992,88.88452404000418,53546.59542552 2023-09-27,12:45:33.000,270,10997455,13485,0,1695818732,13120.971428309997,88.88452404000418,53546.56747704 2023-09-27,12:45:34.000,270,10997513,13525,0,1695818733,13120.951219379996,88.88452404000418,53546.65132248001 2023-09-27,12:45:35.000,270,10997428,13165,0,1695818734,13120.897328899991,88.90567143000226,53546.56747704 2023-09-27,12:45:36.000,270,10997465,12965,0,1695818735,13120.829965799996,88.8986223000029,53546.59542552 2023-09-27,12:45:37.000,270,10997464,13165,0,1695818736,13120.708712219996,88.91976969000098,53546.50459296001 2023-09-27,12:45:38.000,270,10997486,13525,0,1695818737,13120.67503066999,88.92681882000034,53546.511580080005 2023-09-27,12:45:39.000,270,10997485,13125,0,1695818738,13120.708712219996,88.94796620999841,53546.56747704 2023-09-27,12:45:40.000,270,10997499,13045,0,1695818739,13120.64134912,88.9338679499997,53546.5884384 2023-09-27,12:45:41.000,270,10997460,13125,0,1695818740,13120.59419494999,88.97616273000313,53546.52555432 2023-09-27,12:45:42.000,270,10997482,13365,0,1695818741,13120.506622919995,89.02550663999864,53546.53952856 2023-09-27,12:45:43.000,270,10997469,13005,0,1695818742,13120.52009554,89.01845750999928,53546.448696 2023-09-27,12:45:44.000,270,10997509,13005,0,1695818743,13120.49315029999,89.02550663999864,53546.47664448 2023-09-27,12:45:45.000,270,10997504,13005,0,1695818744,13120.45946875,89.02550663999864,53546.43472176001 2023-09-27,12:45:46.000,270,10997450,12965,0,1695818745,13120.466205059995,89.03960490000463,53546.42074752 2023-09-27,12:45:47.000,270,10997471,13165,0,1695818746,13120.43252350999,89.032555769998,53546.37183768 2023-09-27,12:45:48.000,270,10997544,13325,0,1695818747,13120.506622919995,88.9973101200012,53546.43472176001 2023-09-27,12:45:49.000,270,10997479,13325,0,1695818748,13120.5605134,89.00435925000056,53546.49061872 2023-09-27,12:45:50.000,270,10997506,13445,0,1695818749,13120.567249709995,88.9973101200012,53546.46965736 2023-09-27,12:45:51.000,270,10997455,13205,0,1695818750,13120.59419494999,88.94091707999905,53546.392799040004 2023-09-27,12:45:52.000,270,10997487,13325,0,1695818751,13120.53356815999,88.8986223000029,53546.36485056001 2023-09-27,12:45:53.000,270,10997474,13165,0,1695818752,13120.61440387999,88.87747491000482,53546.35786344 2023-09-27,12:45:54.000,270,10997503,13365,0,1695818753,13120.71544852999,88.82108187000267,53546.43472176001 2023-09-27,12:45:55.000,270,10997475,13205,0,1695818754,13120.7626027,88.77173795999988,53546.38581192001 2023-09-27,12:45:56.000,270,10997475,13205,0,1695818755,13120.84343842,88.75763970000116,53546.47664448 2023-09-27,12:45:57.000,270,10997479,13205,0,1695818756,13120.924274140001,88.75763970000116,53546.45568312001 2023-09-27,12:45:58.000,270,10997494,13245,0,1695818757,13120.951219379996,88.7505905700018,53546.413760400006 2023-09-27,12:45:59.000,270,10997471,13325,0,1695818758,13120.957955689992,88.7505905700018,53546.441708880004 2023-09-27,12:46:00.000,270,10997463,13365,0,1695818759,13121.018582479992,88.76468883000052,53546.441708880004 2023-09-27,12:46:01.000,270,10997506,12925,0,1695818760,13121.018582479992,88.83518013000139,53546.462670240006 2023-09-27,12:46:02.000,270,10997458,13205,0,1695818761,13121.025318790002,88.82813100000203,53546.441708880004 2023-09-27,12:46:03.000,270,10997495,13285,0,1695818762,13121.011846169997,88.7999344800046,53546.441708880004 2023-09-27,12:46:04.000,270,10997460,13245,0,1695818763,13121.119627129992,88.7858362199986,53546.54651568 2023-09-27,12:46:05.000,270,10997474,13165,0,1695818764,13121.106154510002,88.7858362199986,53546.53952856 2023-09-27,12:46:06.000,270,10997489,13245,0,1695818765,13121.092681889997,88.82813100000203,53546.52555432 2023-09-27,12:46:07.000,270,10997480,13165,0,1695818766,13121.045527720002,88.80698361000395,53546.45568312001 2023-09-27,12:46:08.000,270,10997467,13245,0,1695818767,13120.998373549992,88.77878708999924,53546.462670240006 2023-09-27,12:46:09.000,270,10997419,13165,0,1695818768,13120.964692000001,88.76468883000052,53546.441708880004 2023-09-27,12:46:10.000,270,10997466,13285,0,1695818769,13121.045527720002,88.73649231000309,53546.53254144001 2023-09-27,12:46:11.000,270,10997499,13205,0,1695818770,13121.065736650002,88.73649231000309,53546.52555432 2023-09-27,12:46:12.000,270,10997442,13085,0,1695818771,13121.045527720002,88.69419752999966,53546.56747704 2023-09-27,12:46:13.000,270,10997444,13525,0,1695818772,13121.045527720002,88.68009927000094,53546.53254144001 2023-09-27,12:46:14.000,270,10997439,13365,0,1695818773,13121.119627129992,88.63075535999815,53546.61638688 2023-09-27,12:46:15.000,270,10997502,13285,0,1695818774,13121.099418199992,88.64485362000414,53546.5884384 2023-09-27,12:46:16.000,270,10997502,13045,0,1695818775,13121.045527720002,88.58141145000263,53546.609399760004 2023-09-27,12:46:17.000,270,10997490,12965,0,1695818776,13121.025318790002,88.59550971000135,53546.53254144001 2023-09-27,12:46:18.000,270,10997445,13125,0,1695818777,13120.998373549992,88.56731319000392,53546.56747704 2023-09-27,12:46:19.000,270,10997499,13085,0,1695818778,13121.065736650002,88.51796928000113,53546.65132248001 2023-09-27,12:46:20.000,270,10997471,13285,0,1695818779,13121.072472959997,88.48272363000433,53546.65132248001 2023-09-27,12:46:21.000,270,10997489,13285,0,1695818780,13121.052264029997,88.49682189000305,53546.679270960005 2023-09-27,12:46:22.000,270,10997430,13445,0,1695818781,13120.957955689992,88.45452710999962,53546.62337400001 2023-09-27,12:46:23.000,270,10997461,13085,0,1695818782,13120.951219379996,88.43337972000154,53546.6583096 2023-09-27,12:46:24.000,270,10997437,13205,0,1695818783,13120.904065210001,88.44747798000026,53546.630361120006 2023-09-27,12:46:25.000,270,10997494,13245,0,1695818784,13120.910801519996,88.39108493999811,53546.6583096 2023-09-27,12:46:26.000,270,10997440,13285,0,1695818785,13120.809756869996,88.4051832000041,53546.560489920004 2023-09-27,12:46:27.000,270,10997510,13325,0,1695818786,13120.769339009996,88.44747798000026,53546.49760584 2023-09-27,12:46:28.000,270,10997452,13285,0,1695818787,13120.73565745999,88.41928146000282,53546.47664448 2023-09-27,12:46:29.000,270,10997486,13325,0,1695818788,13120.749130079996,88.37698667999939,53546.55350280001 2023-09-27,12:46:30.000,270,10997487,13445,0,1695818789,13120.68176698,88.37698667999939,53546.55350280001 2023-09-27,12:46:31.000,270,10997432,13085,0,1695818790,13120.627876499995,88.44747798000026,53546.48363160001 2023-09-27,12:46:32.000,270,10997492,13205,0,1695818791,13120.55377708999,88.4051832000041,53546.441708880004 2023-09-27,12:46:33.000,270,10997478,13405,0,1695818792,13120.486413989995,88.43337972000154,53546.38581192001 2023-09-27,12:46:34.000,270,10997480,13285,0,1695818793,13120.47294136999,88.41223233000346,53546.47664448 2023-09-27,12:46:35.000,270,10997509,12885,0,1695818794,13120.49315029999,88.42633059000218,53546.47664448 2023-09-27,12:46:36.000,270,10997477,13405,0,1695818795,13120.47294136999,88.44747798000026,53546.49061872 2023-09-27,12:46:37.000,270,10997484,13525,0,1695818796,13120.39210564999,88.4756744999977,53546.441708880004 2023-09-27,12:46:38.000,270,10997470,13445,0,1695818797,13120.324742549994,88.4756744999977,53546.37183768 2023-09-27,12:46:39.000,270,10997506,13325,0,1695818798,13120.37189671999,88.51092015000177,53546.32991496 2023-09-27,12:46:40.000,270,10997485,13125,0,1695818799,13120.344951479994,88.45452710999962,53546.392799040004 2023-09-27,12:46:41.000,270,10997457,13445,0,1695818800,13120.33147885999,88.52501841000048,53546.38581192001 2023-09-27,12:46:42.000,270,10997493,13005,0,1695818801,13120.291060999989,88.46157623999898,53546.26004376 2023-09-27,12:46:43.000,270,10997481,13525,0,1695818802,13120.257379449999,88.48272363000433,53546.294979360006 2023-09-27,12:46:44.000,270,10997485,13685,0,1695818803,13120.324742549994,88.43337972000154,53546.32292784 2023-09-27,12:46:45.000,270,10997464,13285,0,1695818804,13120.291060999989,88.42633059000218,53546.32991496 2023-09-27,12:46:46.000,270,10997476,13165,0,1695818805,13120.250643139989,88.38403580999875,53546.31594072001 2023-09-27,12:46:47.000,270,10997455,13245,0,1695818806,13120.216961589998,88.35583929000131,53546.21812104001 2023-09-27,12:46:48.000,270,10997489,13325,0,1695818807,13120.122653249993,88.30649537999852,53546.16222408 2023-09-27,12:46:49.000,270,10997469,12885,0,1695818808,13120.142862179993,88.27829886000109,53546.19017256 2023-09-27,12:46:50.000,270,10997453,13245,0,1695818809,13120.095708009998,88.27124973000173,53546.16222408 2023-09-27,12:46:51.000,270,10997489,13285,0,1695818810,13120.163071109993,88.24305321000429,53546.21812104001 2023-09-27,12:46:52.000,270,10997506,13085,0,1695818811,13120.136125869998,88.22190581999894,53546.21812104001 2023-09-27,12:46:53.000,270,10997468,13605,0,1695818812,13120.142862179993,88.21485668999958,53546.15523696 2023-09-27,12:46:54.000,270,10997526,13365,0,1695818813,13120.129389559988,88.24305321000429,53546.09235288 2023-09-27,12:46:55.000,270,10997534,13485,0,1695818814,13120.196752659998,88.27829886000109,53546.18318544 2023-09-27,12:46:56.000,270,10997474,13285,0,1695818815,13120.216961589998,88.2923971199998,53546.14824984001 2023-09-27,12:46:57.000,270,10997464,13245,0,1695818816,13120.183280039993,88.35583929000131,53546.11331424 2023-09-27,12:46:58.000,270,10997492,13445,0,1695818817,13120.169807419989,88.36288842000067,53546.106327120004 2023-09-27,12:46:59.000,270,10997475,13245,0,1695818818,13120.210225279989,88.4051832000041,53546.16222408 2023-09-27,12:47:00.000,270,10997458,13525,0,1695818819,13120.237170519998,88.4051832000041,53546.1342756 2023-09-27,12:47:01.000,270,10997470,13565,0,1695818820,13120.203488969993,88.4404288500009,53546.09934000001 2023-09-27,12:47:02.000,270,10997494,13125,0,1695818821,13120.176543729998,88.4756744999977,53546.04344304 2023-09-27,12:47:03.000,270,10997510,13445,0,1695818822,13120.163071109993,88.4404288500009,53546.11331424 2023-09-27,12:47:04.000,270,10997467,13285,0,1695818823,13120.203488969993,88.48977276000369,53546.12030136001 2023-09-27,12:47:05.000,270,10997467,13285,0,1695818824,13120.203488969993,88.49682189000305,53546.057417280004 2023-09-27,12:47:06.000,270,10997457,13325,0,1695818825,13120.223697899994,88.51796928000113,53546.057417280004 2023-09-27,12:47:07.000,270,10997470,13205,0,1695818826,13120.210225279989,88.54616579999856,53546.057417280004 2023-09-27,12:47:08.000,270,10997481,13485,0,1695818827,13120.277588379999,88.51092015000177,53546.08536576 2023-09-27,12:47:09.000,270,10997459,13325,0,1695818828,13120.284324689994,88.46862536999834,53546.11331424 2023-09-27,12:47:10.000,270,10997530,13605,0,1695818829,13120.338215169999,88.48272363000433,53546.09235288 2023-09-27,12:47:11.000,270,10997527,13165,0,1695818830,13120.324742549994,88.46862536999834,53546.057417280004 2023-09-27,12:47:12.000,270,10997477,13325,0,1695818831,13120.277588379999,88.42633059000218,53546.04344304 2023-09-27,12:47:13.000,270,10997449,13605,0,1695818832,13120.230434209989,88.41928146000282,53545.9945332 2023-09-27,12:47:14.000,270,10997456,13245,0,1695818833,13120.291060999989,88.36993755000003,53546.078378640006 2023-09-27,12:47:15.000,270,10997470,13085,0,1695818834,13120.318006239999,88.33469190000324,53546.07139152001 2023-09-27,12:47:16.000,270,10997500,13205,0,1695818835,13120.304533619994,88.24305321000429,53546.07139152001 2023-09-27,12:47:17.000,270,10997449,13485,0,1695818836,13120.297797309999,88.24305321000429,53546.106327120004 2023-09-27,12:47:18.000,270,10997501,13565,0,1695818837,13120.237170519998,88.23600407999766,53545.96658472 2023-09-27,12:47:19.000,270,10997495,13445,0,1695818838,13120.257379449999,88.18666017000214,53546.04344304 2023-09-27,12:47:20.000,270,10997536,13085,0,1695818839,13120.257379449999,88.1937093000015,53546.008507440005 2023-09-27,12:47:21.000,270,10997477,13245,0,1695818840,13120.277588379999,88.15141451999807,53546.03645592 2023-09-27,12:47:22.000,270,10997469,13365,0,1695818841,13120.190016349989,88.11616887000127,53545.924662 2023-09-27,12:47:23.000,270,10997471,12965,0,1695818842,13120.196752659998,88.15141451999807,53545.938636240004 2023-09-27,12:47:24.000,270,10997490,13285,0,1695818843,13120.237170519998,88.07387408999784,53546.01549456 2023-09-27,12:47:25.000,270,10997509,13365,0,1695818844,13120.196752659998,88.05272669999977,53545.95261048001 2023-09-27,12:47:26.000,270,10997451,13285,0,1695818845,13120.163071109993,88.03862844000105,53545.959597600006 2023-09-27,12:47:27.000,270,10997468,13285,0,1695818846,13120.149598489988,88.01043192000361,53545.959597600006 2023-09-27,12:47:28.000,270,10997459,13285,0,1695818847,13120.035081219998,88.03862844000105,53545.83382944001 2023-09-27,12:47:29.000,270,10997465,13085,0,1695818848,13120.028344910002,87.93289149000339,53545.90370064001 2023-09-27,12:47:30.000,270,10997477,13205,0,1695818849,13120.055290149998,87.87649845000124,53545.91767488 2023-09-27,12:47:31.000,270,10997482,13005,0,1695818850,13120.028344910002,87.8835475800006,53545.97357184 2023-09-27,12:47:32.000,270,10997478,13165,0,1695818851,13119.974454429997,87.87649845000124,53545.87575216 2023-09-27,12:47:33.000,270,10997455,12925,0,1695818852,13119.940772879992,87.8835475800006,53545.76395824001 2023-09-27,12:47:34.000,270,10997446,13605,0,1695818853,13119.940772879992,87.87649845000124,53545.82684232 2023-09-27,12:47:35.000,270,10997479,13365,0,1695818854,13119.907091330002,87.89764583999931,53545.8198552 2023-09-27,12:47:36.000,270,10997505,13245,0,1695818855,13119.853200849997,87.89059670999995,53545.73600976001 2023-09-27,12:47:37.000,270,10997487,13165,0,1695818856,13119.812782989997,87.89764583999931,53545.65216432 2023-09-27,12:47:38.000,270,10997459,12965,0,1695818857,13119.758892509992,87.89764583999931,53545.65915144 2023-09-27,12:47:39.000,270,10997471,13285,0,1695818858,13119.799310369992,87.87649845000124,53545.742996880006 2023-09-27,12:47:40.000,270,10997440,13325,0,1695818859,13119.765628820001,87.86944932000188,53545.72902264 2023-09-27,12:47:41.000,270,10997485,13285,0,1695818860,13119.725210960001,87.86944932000188,53545.70806128 2023-09-27,12:47:42.000,270,10997462,13245,0,1695818861,13119.62416631,87.86944932000188,53545.59626736001 2023-09-27,12:47:43.000,270,10997482,13125,0,1695818862,13119.630902619996,87.86240019000252,53545.65216432 2023-09-27,12:47:44.000,270,10997480,13325,0,1695818863,13119.597221069991,87.86944932000188,53545.65216432 2023-09-27,12:47:45.000,270,10997484,13405,0,1695818864,13119.597221069991,87.91174409999803,53545.624215840005 2023-09-27,12:47:46.000,270,10997469,13685,0,1695818865,13119.54333059,87.9469897500021,53545.58928024 2023-09-27,12:47:47.000,270,10997492,13285,0,1695818866,13119.428813319995,87.93289149000339,53545.54735752001 2023-09-27,12:47:48.000,270,10997483,13285,0,1695818867,13119.40186808,87.9469897500021,53545.54735752001 2023-09-27,12:47:49.000,270,10997472,13325,0,1695818868,13119.449022249995,87.9469897500021,53545.6102416 2023-09-27,12:47:50.000,270,10997503,13005,0,1695818869,13119.408604389995,87.93994062000274,53545.56133176 2023-09-27,12:47:51.000,270,10997472,13365,0,1695818870,13119.37492283999,87.91879323000467,53545.47748632001 2023-09-27,12:47:52.000,270,10997487,13285,0,1695818871,13119.29408711999,87.9822353999989,53545.44953784001 2023-09-27,12:47:53.000,270,10997479,13365,0,1695818872,13119.29408711999,87.9822353999989,53545.435563600004 2023-09-27,12:47:54.000,270,10997490,13165,0,1695818873,13119.2806145,87.9963336600049,53545.4704992 2023-09-27,12:47:55.000,270,10997503,13285,0,1695818874,13119.32103236,88.01748105000297,53545.51242192 2023-09-27,12:47:56.000,270,10997484,13365,0,1695818875,13119.287350809995,87.9963336600049,53545.48447344 2023-09-27,12:47:57.000,270,10997457,13285,0,1695818876,13119.26040557,88.03157931000169,53545.49844768001 2023-09-27,12:47:58.000,270,10997456,12845,0,1695818877,13119.21325139999,88.05977582999913,53545.35870528001 2023-09-27,12:47:59.000,270,10997488,13125,0,1695818878,13119.206515089994,88.0950214800032,53545.407615120006 2023-09-27,12:48:00.000,270,10997479,13325,0,1695818879,13119.139151989999,88.08092322000448,53545.37267952 2023-09-27,12:48:01.000,270,10997474,13285,0,1695818880,13119.17283353999,88.13731625999935,53545.407615120006 2023-09-27,12:48:02.000,270,10997467,13285,0,1695818881,13119.13241567999,88.18666017000214,53545.33075680001 2023-09-27,12:48:03.000,270,10997494,13645,0,1695818882,13119.13241567999,88.20075843000086,53545.267872720004 2023-09-27,12:48:04.000,270,10997458,13245,0,1695818883,13119.23346032999,88.20780756000022,53545.386653760004 2023-09-27,12:48:05.000,270,10997504,13365,0,1695818884,13119.159360919999,88.25715147000301,53545.386653760004 2023-09-27,12:48:06.000,270,10997449,13325,0,1695818885,13119.091997819989,88.27124973000173,53545.34473104 2023-09-27,12:48:07.000,270,10997467,13245,0,1695818886,13119.071788889989,88.26420060000237,53545.267872720004 2023-09-27,12:48:08.000,270,10997475,12885,0,1695818887,13118.984216859993,88.28534799000045,53545.18402728 2023-09-27,12:48:09.000,270,10997501,13365,0,1695818888,13118.997689479998,88.28534799000045,53545.170053040005 2023-09-27,12:48:10.000,270,10997486,13005,0,1695818889,13119.004425789994,88.26420060000237,53545.239924240006 2023-09-27,12:48:11.000,270,10997493,13205,0,1695818890,13118.984216859993,88.27124973000173,53545.22595 2023-09-27,12:48:12.000,270,10997461,13205,0,1695818891,13118.957271619998,88.26420060000237,53545.16306592001 2023-09-27,12:48:13.000,270,10997463,13365,0,1695818892,13118.943798999993,88.25010234000365,53545.14210456001 2023-09-27,12:48:14.000,270,10997461,13245,0,1695818893,13119.038107339999,88.23600407999766,53545.19101440001 2023-09-27,12:48:15.000,270,10997467,13445,0,1695818894,13119.004425789994,88.25715147000301,53545.121143200005 2023-09-27,12:48:16.000,270,10997496,13405,0,1695818895,13118.990953169989,88.24305321000429,53545.13511744 2023-09-27,12:48:17.000,270,10997486,13405,0,1695818896,13118.903381139993,88.26420060000237,53545.04428488001 2023-09-27,12:48:18.000,270,10997464,13205,0,1695818897,13118.883172209993,88.23600407999766,53545.04428488001 2023-09-27,12:48:19.000,270,10997487,13005,0,1695818898,13118.997689479998,88.20075843000086,53545.121143200005 2023-09-27,12:48:20.000,270,10997458,13005,0,1695818899,13118.997689479998,88.18666017000214,53545.11415608001 2023-09-27,12:48:21.000,270,10997514,13045,0,1695818900,13119.058316269999,88.18666017000214,53545.13511744 2023-09-27,12:48:22.000,270,10997438,13205,0,1695818901,13119.058316269999,88.16551278000406,53545.05825912 2023-09-27,12:48:23.000,270,10997486,13205,0,1695818902,13118.964007929993,88.17256191000342,53544.9814008 2023-09-27,12:48:24.000,270,10997444,12925,0,1695818903,13119.024634719994,88.12321800000063,53545.002362160005 2023-09-27,12:48:25.000,270,10997461,13285,0,1695818904,13119.031371029989,88.10207061000256,53545.05825912 2023-09-27,12:48:26.000,270,10997465,13245,0,1695818905,13119.065052579994,88.12321800000063,53545.051272000004 2023-09-27,12:48:27.000,270,10997464,13325,0,1695818906,13119.051579959989,88.0950214800032,53544.953452320005 2023-09-27,12:48:28.000,270,10997491,13245,0,1695818907,13119.091997819989,88.15141451999807,53544.97441368001 2023-09-27,12:48:29.000,270,10997480,13285,0,1695818908,13119.078525199999,88.13731625999935,53544.9115296 2023-09-27,12:48:30.000,270,10997519,13085,0,1695818909,13119.145888299994,88.14436538999871,53544.9814008 2023-09-27,12:48:31.000,270,10997526,13405,0,1695818910,13119.139151989999,88.12321800000063,53544.953452320005 2023-09-27,12:48:32.000,270,10997463,13205,0,1695818911,13119.145888299994,88.14436538999871,53544.99537504001 2023-09-27,12:48:33.000,270,10997455,13045,0,1695818912,13119.085261509994,88.1584636500047,53544.89755536001 2023-09-27,12:48:34.000,270,10997484,13085,0,1695818913,13119.098734129999,88.1584636500047,53544.89056824 2023-09-27,12:48:35.000,270,10997467,13445,0,1695818914,13119.098734129999,88.16551278000406,53544.93249096 2023-09-27,12:48:36.000,270,10997468,13005,0,1695818915,13119.19977878,88.10207061000256,53544.97441368001 2023-09-27,12:48:37.000,270,10997498,13365,0,1695818916,13119.17956985,88.13731625999935,53544.89755536001 2023-09-27,12:48:38.000,270,10997515,13245,0,1695818917,13119.125679369994,88.15141451999807,53544.834671280005 2023-09-27,12:48:39.000,270,10997500,13125,0,1695818918,13119.21998771,88.13731625999935,53544.87659400001 2023-09-27,12:48:40.000,270,10997500,13525,0,1695818919,13119.206515089994,88.12321800000063,53544.93249096 2023-09-27,12:48:41.000,270,10997481,13125,0,1695818920,13119.226724019994,88.13731625999935,53544.89755536001 2023-09-27,12:48:42.000,270,10997455,12925,0,1695818921,13119.15262460999,88.17256191000342,53544.785761440005 2023-09-27,12:48:43.000,270,10997492,13285,0,1695818922,13119.166097229994,88.18666017000214,53544.79274856 2023-09-27,12:48:44.000,270,10997497,13125,0,1695818923,13119.26040557,88.17256191000342,53544.89056824 2023-09-27,12:48:45.000,270,10997481,13205,0,1695818924,13119.267141879995,88.20075843000086,53544.86261976 2023-09-27,12:48:46.000,270,10997471,12965,0,1695818925,13119.23346032999,88.24305321000429,53544.9115296 2023-09-27,12:48:47.000,270,10997489,13245,0,1695818926,13119.24019664,88.27829886000109,53544.82768416001 2023-09-27,12:48:48.000,270,10997475,13245,0,1695818927,13119.206515089994,88.29944624999916,53544.7717872 2023-09-27,12:48:49.000,270,10997488,13325,0,1695818928,13119.21998771,88.30649537999852,53544.7717872 2023-09-27,12:48:50.000,270,10997476,13165,0,1695818929,13119.287350809995,88.3417410300026,53544.81370992 2023-09-27,12:48:51.000,270,10997482,12925,0,1695818930,13119.37492283999,88.36993755000003,53544.86960688 2023-09-27,12:48:52.000,270,10997448,13005,0,1695818931,13119.32103236,88.36993755000003,53544.85563264001 2023-09-27,12:48:53.000,270,10997486,13125,0,1695818932,13119.327768669995,88.39108493999811,53544.82768416001 2023-09-27,12:48:54.000,270,10997500,13285,0,1695818933,13119.428813319995,88.37698667999939,53544.80672280001 2023-09-27,12:48:55.000,270,10997464,13005,0,1695818934,13119.449022249995,88.39813407000474,53544.848645519996 2023-09-27,12:48:56.000,270,10997528,13325,0,1695818935,13119.428813319995,88.4051832000041,53544.82768416001 2023-09-27,12:48:57.000,270,10997496,13205,0,1695818936,13119.469231179995,88.42633059000218,53544.76480008 2023-09-27,12:48:58.000,270,10997492,13125,0,1695818937,13119.51638534999,88.4404288500009,53544.76480008 2023-09-27,12:48:59.000,270,10997458,13285,0,1695818938,13119.617429999991,88.4051832000041,53544.834671280005 2023-09-27,12:49:00.000,270,10997490,13045,0,1695818939,13119.711738339996,88.4051832000041,53544.85563264001 2023-09-27,12:49:01.000,270,10997467,12965,0,1695818940,13119.745419890001,88.44747798000026,53544.848645519996 2023-09-27,12:49:02.000,270,10997553,12965,0,1695818941,13119.718474649992,88.45452710999962,53544.79274856 2023-09-27,12:49:03.000,270,10997479,13365,0,1695818942,13119.826255610002,88.49682189000305,53544.87659400001 2023-09-27,12:49:04.000,270,10997490,13245,0,1695818943,13119.812782989997,88.51092015000177,53544.79274856 2023-09-27,12:49:05.000,270,10997461,13245,0,1695818944,13119.907091330002,88.5038710200024,53544.904542480006 2023-09-27,12:49:06.000,270,10997469,13245,0,1695818945,13119.913827639997,88.51092015000177,53544.86960688 2023-09-27,12:49:07.000,270,10997465,12925,0,1695818946,13119.954245499997,88.5391166699992,53544.87659400001 2023-09-27,12:49:08.000,270,10997476,13005,0,1695818947,13120.001399669993,88.52501841000048,53544.81370992 2023-09-27,12:49:09.000,270,10997479,13285,0,1695818948,13120.048553840003,88.51796928000113,53544.953452320005 2023-09-27,12:49:10.000,270,10997528,13325,0,1695818949,13120.095708009998,88.48977276000369,53544.953452320005 2023-09-27,12:49:11.000,270,10997491,13405,0,1695818950,13120.082235389993,88.4756744999977,53544.89056824 2023-09-27,12:49:12.000,270,10997517,12885,0,1695818951,13120.082235389993,88.46157623999898,53544.9115296 2023-09-27,12:49:13.000,270,10997497,12925,0,1695818952,13120.102444319993,88.46862536999834,53544.87659400001 2023-09-27,12:49:14.000,270,10997472,13165,0,1695818953,13120.163071109993,88.45452710999962,53544.904542480006 2023-09-27,12:49:15.000,270,10997489,12965,0,1695818954,13120.142862179993,88.43337972000154,53544.89755536001 2023-09-27,12:49:16.000,270,10997512,13285,0,1695818955,13120.223697899994,88.41223233000346,53545.002362160005 2023-09-27,12:49:17.000,270,10997463,13245,0,1695818956,13120.183280039993,88.36993755000003,53545.03729776 2023-09-27,12:49:18.000,270,10997502,13285,0,1695818957,13120.156334799998,88.27829886000109,53544.96043944 2023-09-27,12:49:19.000,270,10997498,13245,0,1695818958,13120.176543729998,88.26420060000237,53544.96742656 2023-09-27,12:49:20.000,270,10997489,13165,0,1695818959,13120.183280039993,88.21485668999958,53545.00934928 2023-09-27,12:49:21.000,270,10997450,13165,0,1695818960,13120.243906829994,88.1937093000015,53545.05825912 2023-09-27,12:49:22.000,270,10997500,13285,0,1695818961,13120.169807419989,88.14436538999871,53544.96742656 2023-09-27,12:49:23.000,270,10997452,13085,0,1695818962,13120.142862179993,88.10911974000192,53544.97441368001 2023-09-27,12:49:24.000,270,10997514,13165,0,1695818963,13120.216961589998,88.03862844000105,53545.051272000004 2023-09-27,12:49:25.000,270,10997449,13365,0,1695818964,13120.210225279989,87.9822353999989,53545.002362160005 2023-09-27,12:49:26.000,270,10997520,13165,0,1695818965,13120.203488969993,87.93994062000274,53545.0163364 2023-09-27,12:49:27.000,270,10997474,13125,0,1695818966,13120.176543729998,87.90469496999867,53544.98838792 2023-09-27,12:49:28.000,270,10997459,13045,0,1695818967,13120.109180629988,87.86240019000252,53544.9115296 2023-09-27,12:49:29.000,270,10997499,13285,0,1695818968,13120.088971699988,87.8835475800006,53544.883581120004 2023-09-27,12:49:30.000,270,10997481,13085,0,1695818969,13120.082235389993,87.8342036699978,53544.93947808 2023-09-27,12:49:31.000,270,10997469,13005,0,1695818970,13120.109180629988,87.77781063000293,53544.9814008 2023-09-27,12:49:32.000,270,10997519,13285,0,1695818971,13120.014872289998,87.7355158499995,53544.91851672 2023-09-27,12:49:33.000,270,10997447,13325,0,1695818972,13119.994663359998,87.7002702000027,53544.86960688 2023-09-27,12:49:34.000,270,10997438,13125,0,1695818973,13120.028344910002,87.67912281000463,53544.953452320005 2023-09-27,12:49:35.000,270,10997458,13005,0,1695818974,13119.981190739993,87.64387716000056,53544.93249096 2023-09-27,12:49:36.000,270,10997462,13245,0,1695818975,13119.960981809993,87.65797541999927,53544.904542480006 2023-09-27,12:49:37.000,270,10997455,12925,0,1695818976,13119.900355019992,87.59453324999777,53544.79973568 2023-09-27,12:49:38.000,270,10997476,13365,0,1695818977,13119.873409779997,87.58043498999905,53544.8416584 2023-09-27,12:49:39.000,270,10997471,13285,0,1695818978,13119.954245499997,87.59453324999777,53544.848645519996 2023-09-27,12:49:40.000,270,10997470,13285,0,1695818979,13119.927300260002,87.5381402100029,53544.82768416001 2023-09-27,12:49:41.000,270,10997451,13205,0,1695818980,13119.873409779997,87.52404195000418,53544.86960688 2023-09-27,12:49:42.000,270,10997538,13005,0,1695818981,13119.839728229992,87.50289455999882,53544.80672280001 2023-09-27,12:49:43.000,270,10997441,13365,0,1695818982,13119.859937159992,87.46059978000267,53544.81370992 2023-09-27,12:49:44.000,270,10997439,13045,0,1695818983,13119.880146089992,87.47469804000139,53544.79274856 2023-09-27,12:49:45.000,270,10997446,13125,0,1695818984,13119.853200849997,87.48174717000074,53544.715890240004 2023-09-27,12:49:46.000,270,10997452,13085,0,1695818985,13119.799310369992,87.47469804000139,53544.77877432001 2023-09-27,12:49:47.000,270,10997474,13325,0,1695818986,13119.765628820001,87.46059978000267,53544.736851600006 2023-09-27,12:49:48.000,270,10997505,13285,0,1695818987,13119.752156199997,87.41830499999924,53544.715890240004 2023-09-27,12:49:49.000,270,10997461,13325,0,1695818988,13119.846464540002,87.41125586999988,53544.785761440005 2023-09-27,12:49:50.000,270,10997451,13085,0,1695818989,13119.826255610002,87.39715761000116,53544.785761440005 2023-09-27,12:49:51.000,270,10997472,13365,0,1695818990,13119.765628820001,87.40420674000052,53544.68794176001 2023-09-27,12:49:52.000,270,10997455,13125,0,1695818991,13119.678056789991,87.41125586999988,53544.618070560005 2023-09-27,12:49:53.000,270,10997478,13165,0,1695818992,13119.651111549996,87.37601022000308,53544.6320448 2023-09-27,12:49:54.000,270,10997551,13445,0,1695818993,13119.60395738,87.37601022000308,53544.72986448001 2023-09-27,12:49:55.000,270,10997468,13605,0,1695818994,13119.617429999991,87.41830499999924,53544.72986448001 2023-09-27,12:49:56.000,270,10997521,13205,0,1695818995,13119.610693689996,87.37601022000308,53544.74383872 2023-09-27,12:49:57.000,270,10997473,13205,0,1695818996,13119.550066899996,87.36191196000436,53544.65300616 2023-09-27,12:49:58.000,270,10997471,13125,0,1695818997,13119.49617641999,87.36191196000436,53544.58313496 2023-09-27,12:49:59.000,270,10997487,13125,0,1695818998,13119.52312166,87.38305935000244,53544.57614784 2023-09-27,12:50:00.000,270,10997492,13365,0,1695818999,13119.577012139991,87.38305935000244,53544.63903192001 2023-09-27,12:50:01.000,270,10997515,13165,0,1695819000,13119.52312166,87.40420674000052,53544.569160720006 2023-09-27,12:50:02.000,270,10997437,13285,0,1695819001,13119.44228594,87.4253541299986,53544.513263759996 2023-09-27,12:50:03.000,270,10997487,12965,0,1695819002,13119.509649039996,87.40420674000052,53544.56217360001 2023-09-27,12:50:04.000,270,10997455,13205,0,1695819003,13119.58374845,87.41125586999988,53544.61108344001 2023-09-27,12:50:05.000,270,10997496,13325,0,1695819004,13119.610693689996,87.46059978000267,53544.5971092 2023-09-27,12:50:06.000,270,10997475,12965,0,1695819005,13119.590484759996,87.48174717000074,53544.666980400005 2023-09-27,12:50:07.000,270,10997468,13125,0,1695819006,13119.597221069991,87.49584542999946,53544.56217360001 2023-09-27,12:50:08.000,270,10997487,13085,0,1695819007,13119.550066899996,87.52404195000418,53544.58313496 2023-09-27,12:50:09.000,270,10997468,13205,0,1695819008,13119.53659427999,87.54518934000225,53544.54121224001 2023-09-27,12:50:10.000,270,10997465,13125,0,1695819009,13119.577012139991,87.58748411999841,53544.53422512 2023-09-27,12:50:11.000,270,10997498,13245,0,1695819010,13119.637638929991,87.55928760000097,53544.55518648 2023-09-27,12:50:12.000,270,10997491,13285,0,1695819011,13119.610693689996,87.53109108000353,53544.54121224001 2023-09-27,12:50:13.000,270,10997488,13125,0,1695819012,13119.62416631,87.59453324999777,53544.54121224001 2023-09-27,12:50:14.000,270,10997503,12805,0,1695819013,13119.651111549996,87.61568064000312,53544.63903192001 2023-09-27,12:50:15.000,270,10997511,13205,0,1695819014,13119.637638929991,87.6368280300012,53544.57614784 2023-09-27,12:50:16.000,270,10997468,12925,0,1695819015,13119.644375240001,87.61568064000312,53544.60409632 2023-09-27,12:50:17.000,270,10997480,13205,0,1695819016,13119.637638929991,87.67912281000463,53544.548199360004 2023-09-27,12:50:18.000,270,10997481,13125,0,1695819017,13119.630902619996,87.68617194000399,53544.55518648 2023-09-27,12:50:19.000,270,10997489,13005,0,1695819018,13119.725210960001,87.7002702000027,53544.6320448 2023-09-27,12:50:20.000,270,10997489,13245,0,1695819019,13119.731947269996,87.69322107000335,53544.701916 2023-09-27,12:50:21.000,270,10997464,13165,0,1695819020,13119.705002030001,87.71436846000142,53544.62505768 2023-09-27,12:50:22.000,270,10997476,12725,0,1695819021,13119.664584170001,87.72846672000014,53544.57614784 2023-09-27,12:50:23.000,270,10997522,13365,0,1695819022,13119.651111549996,87.71436846000142,53544.569160720006 2023-09-27,12:50:24.000,270,10997478,13045,0,1695819023,13119.644375240001,87.7002702000027,53544.62505768 2023-09-27,12:50:25.000,270,10997479,13005,0,1695819024,13119.684793100001,87.68617194000399,53544.60409632 2023-09-27,12:50:26.000,270,10997471,12925,0,1695819025,13119.691529409996,87.68617194000399,53544.618070560005 2023-09-27,12:50:27.000,270,10997505,12965,0,1695819026,13119.671320479996,87.75666324000485,53544.59012208001 2023-09-27,12:50:28.000,270,10997501,13085,0,1695819027,13119.684793100001,87.77076150000357,53544.5971092 2023-09-27,12:50:29.000,270,10997468,13125,0,1695819028,13119.711738339996,87.79190889000165,53544.65999328001 2023-09-27,12:50:30.000,270,10997478,13285,0,1695819029,13119.745419890001,87.82715453999845,53544.65999328001 2023-09-27,12:50:31.000,270,10997437,13125,0,1695819030,13119.698265719991,87.84125280000444,53544.63903192001 2023-09-27,12:50:32.000,270,10997465,13285,0,1695819031,13119.651111549996,87.91879323000467,53544.618070560005 2023-09-27,12:50:33.000,270,10997490,13365,0,1695819032,13119.657847859991,87.95403888000146,53544.55518648 2023-09-27,12:50:34.000,270,10997495,12845,0,1695819033,13119.711738339996,87.9963336600049,53544.65999328001 2023-09-27,12:50:35.000,270,10997443,12885,0,1695819034,13119.684793100001,88.03862844000105,53544.618070560005 2023-09-27,12:50:36.000,270,10997505,12965,0,1695819035,13119.671320479996,88.03157931000169,53544.64601904 2023-09-27,12:50:37.000,270,10997525,12965,0,1695819036,13119.657847859991,88.05977582999913,53544.666980400005 2023-09-27,12:50:38.000,270,10997496,13165,0,1695819037,13119.60395738,88.0950214800032,53544.59012208001 2023-09-27,12:50:39.000,270,10997493,12845,0,1695819038,13119.62416631,88.14436538999871,53544.618070560005 2023-09-27,12:50:40.000,270,10997457,13365,0,1695819039,13119.56353952,88.1584636500047,53544.5971092 2023-09-27,12:50:41.000,270,10997470,13685,0,1695819040,13119.550066899996,88.18666017000214,53544.58313496 2023-09-27,12:50:42.000,270,10997465,13245,0,1695819041,13119.49617641999,88.17961104000278,53544.56217360001 2023-09-27,12:50:43.000,270,10997476,13365,0,1695819042,13119.529857969996,88.1937093000015,53544.513263759996 2023-09-27,12:50:44.000,270,10997506,13245,0,1695819043,13119.54333059,88.16551278000406,53544.65300616 2023-09-27,12:50:45.000,270,10997474,13525,0,1695819044,13119.55680320999,88.20075843000086,53544.65999328001 2023-09-27,12:50:46.000,270,10997439,13325,0,1695819045,13119.570275829996,88.1937093000015,53544.6320448 2023-09-27,12:50:47.000,270,10997482,13325,0,1695819046,13119.50291273,88.20780756000022,53544.548199360004 2023-09-27,12:50:48.000,270,10997465,13085,0,1695819047,13119.449022249995,88.1584636500047,53544.47134104001 2023-09-27,12:50:49.000,270,10997503,13125,0,1695819048,13119.46249487,88.16551278000406,53544.527238 2023-09-27,12:50:50.000,270,10997491,13085,0,1695819049,13119.509649039996,88.14436538999871,53544.50627664 2023-09-27,12:50:51.000,270,10997446,13485,0,1695819050,13119.610693689996,88.15141451999807,53544.548199360004 2023-09-27,12:50:52.000,270,10997484,13245,0,1695819051,13119.678056789991,88.12321800000063,53544.57614784 2023-09-27,12:50:53.000,270,10997485,13285,0,1695819052,13119.610693689996,88.13731625999935,53544.49230240001 2023-09-27,12:50:54.000,270,10997441,13285,0,1695819053,13119.60395738,88.13731625999935,53544.450379680005 2023-09-27,12:50:55.000,270,10997517,13245,0,1695819054,13119.617429999991,88.13731625999935,53544.48531528 2023-09-27,12:50:56.000,270,10997472,13445,0,1695819055,13119.651111549996,88.11616887000127,53544.47134104001 2023-09-27,12:50:57.000,270,10997477,13445,0,1695819056,13119.55680320999,88.11616887000127,53544.37352136001 2023-09-27,12:50:58.000,270,10997460,13045,0,1695819057,13119.617429999991,88.08092322000448,53544.42941832 2023-09-27,12:50:59.000,270,10997434,13085,0,1695819058,13119.630902619996,88.05977582999913,53544.513263759996 2023-09-27,12:51:00.000,270,10997505,13445,0,1695819059,13119.637638929991,88.02453018000233,53544.47832816 2023-09-27,12:51:01.000,270,10997480,12925,0,1695819060,13119.590484759996,88.03862844000105,53544.41544408 2023-09-27,12:51:02.000,270,10997497,13525,0,1695819061,13119.58374845,88.03157931000169,53544.42941832 2023-09-27,12:51:03.000,270,10997459,13245,0,1695819062,13119.56353952,88.02453018000233,53544.42243120001 2023-09-27,12:51:04.000,270,10997494,13005,0,1695819063,13119.54333059,87.98928452999826,53544.42243120001 2023-09-27,12:51:05.000,270,10997454,13365,0,1695819064,13119.509649039996,88.01748105000297,53544.380508480004 2023-09-27,12:51:06.000,270,10997470,12925,0,1695819065,13119.45575855999,87.9822353999989,53544.35256000001 2023-09-27,12:51:07.000,270,10997512,13365,0,1695819066,13119.35471390999,87.9469897500021,53544.37352136001 2023-09-27,12:51:08.000,270,10997507,13245,0,1695819067,13119.36145022,87.89059670999995,53544.33858576 2023-09-27,12:51:09.000,270,10997525,13445,0,1695819068,13119.388395459995,87.86240019000252,53544.345572879996 2023-09-27,12:51:10.000,270,10997503,13005,0,1695819069,13119.37492283999,87.8483019300038,53544.35256000001 2023-09-27,12:51:11.000,270,10997438,13205,0,1695819070,13119.307559739995,87.84125280000444,53544.331598640005 2023-09-27,12:51:12.000,270,10997521,13285,0,1695819071,13119.27387818999,87.8483019300038,53544.282688800005 2023-09-27,12:51:13.000,270,10997470,13165,0,1695819072,13119.186306159994,87.8483019300038,53544.21980472 2023-09-27,12:51:14.000,270,10997474,13245,0,1695819073,13119.246932949995,87.79190889000165,53544.25474032001 2023-09-27,12:51:15.000,270,10997457,13165,0,1695819074,13119.24019664,87.77781063000293,53544.25474032001 2023-09-27,12:51:16.000,270,10997507,13325,0,1695819075,13119.21325139999,87.7355158499995,53544.233778960006 2023-09-27,12:51:17.000,270,10997445,13085,0,1695819076,13119.19977878,87.74256497999886,53544.21980472 2023-09-27,12:51:18.000,270,10997504,13165,0,1695819077,13119.11220674999,87.75666324000485,53544.05910096001 2023-09-27,12:51:19.000,270,10997506,13285,0,1695819078,13119.118943059999,87.74961410999822,53544.12198504 2023-09-27,12:51:20.000,270,10997485,13365,0,1695819079,13119.065052579994,87.7355158499995,53544.12198504 2023-09-27,12:51:21.000,270,10997476,13125,0,1695819080,13119.058316269999,87.72846672000014,53544.114997920005 2023-09-27,12:51:22.000,270,10997462,13525,0,1695819081,13119.017898409998,87.74256497999886,53544.03813960001 2023-09-27,12:51:23.000,270,10997452,13205,0,1695819082,13119.011162099989,87.72846672000014,53544.03115248 2023-09-27,12:51:24.000,270,10997540,13365,0,1695819083,13119.085261509994,87.74256497999886,53544.12897216 2023-09-27,12:51:25.000,270,10997491,13205,0,1695819084,13119.091997819989,87.76371237000421,53544.08704944001 2023-09-27,12:51:26.000,270,10997507,12885,0,1695819085,13119.004425789994,87.76371237000421,53544.010191119996 2023-09-27,12:51:27.000,270,10997486,13205,0,1695819086,13118.970744239989,87.79895802000101,53544.010191119996 2023-09-27,12:51:28.000,270,10997500,13325,0,1695819087,13118.903381139993,87.78485976000229,53543.89141008001 2023-09-27,12:51:29.000,270,10997506,13325,0,1695819088,13118.903381139993,87.77781063000293,53543.83551312 2023-09-27,12:51:30.000,270,10997481,13005,0,1695819089,13118.923590069993,87.74256497999886,53543.92634568 2023-09-27,12:51:31.000,270,10997528,13325,0,1695819090,13118.883172209993,87.79895802000101,53543.91237144 2023-09-27,12:51:32.000,270,10997481,13365,0,1695819091,13118.869699589988,87.7355158499995,53543.88442296 2023-09-27,12:51:33.000,270,10997466,13405,0,1695819092,13118.822545419993,87.77076150000357,53543.81455176 2023-09-27,12:51:34.000,270,10997516,13325,0,1695819093,13118.809072800002,87.76371237000421,53543.7586548 2023-09-27,12:51:35.000,270,10997532,13285,0,1695819094,13118.802336489993,87.77076150000357,53543.72371920001 2023-09-27,12:51:36.000,270,10997517,13165,0,1695819095,13118.761918629993,87.69322107000335,53543.6887836 2023-09-27,12:51:37.000,270,10997449,13485,0,1695819096,13118.708028150002,87.75666324000485,53543.63288664001 2023-09-27,12:51:38.000,270,10997529,13365,0,1695819097,13118.708028150002,87.71436846000142,53543.6189124 2023-09-27,12:51:39.000,270,10997471,13245,0,1695819098,13118.721500769992,87.7002702000027,53543.74468056 2023-09-27,12:51:40.000,270,10997485,13365,0,1695819099,13118.782127559993,87.7002702000027,53543.70275784001 2023-09-27,12:51:41.000,270,10997501,13365,0,1695819100,13118.741709699992,87.70731933000206,53543.65384800001 2023-09-27,12:51:42.000,270,10997530,13485,0,1695819101,13118.674346599997,87.72141759000078,53543.5490412 2023-09-27,12:51:43.000,270,10997499,13045,0,1695819102,13118.674346599997,87.72141759000078,53543.62589952 2023-09-27,12:51:44.000,270,10997497,13125,0,1695819103,13118.667610290002,87.71436846000142,53543.65384800001 2023-09-27,12:51:45.000,270,10997451,13085,0,1695819104,13118.647401360002,87.74961410999822,53543.5490412 2023-09-27,12:51:46.000,270,10997488,13285,0,1695819105,13118.586774570002,87.7355158499995,53543.50013136 2023-09-27,12:51:47.000,270,10997508,13605,0,1695819106,13118.573301949997,87.79190889000165,53543.444234400005 2023-09-27,12:51:48.000,270,10997484,12925,0,1695819107,13118.526147780001,87.74961410999822,53543.47917 2023-09-27,12:51:49.000,270,10997497,13085,0,1695819108,13118.606983500002,87.78485976000229,53543.50013136 2023-09-27,12:51:50.000,270,10997534,13165,0,1695819109,13118.512675159996,87.82010540999909,53543.43724728001 2023-09-27,12:51:51.000,270,10997450,13205,0,1695819110,13118.485729920001,87.77076150000357,53543.395324560006 2023-09-27,12:51:52.000,270,10997484,13005,0,1695819111,13118.438575749991,87.76371237000421,53543.339427599996 2023-09-27,12:51:53.000,270,10997486,13445,0,1695819112,13118.438575749991,87.78485976000229,53543.31147912 2023-09-27,12:51:54.000,270,10997481,13205,0,1695819113,13118.472257299996,87.78485976000229,53543.35340184 2023-09-27,12:51:55.000,270,10997476,13645,0,1695819114,13118.492466229996,87.77076150000357,53543.34641472001 2023-09-27,12:51:56.000,270,10997512,13245,0,1695819115,13118.532884089997,87.77076150000357,53543.31846624001 2023-09-27,12:51:57.000,270,10997469,12965,0,1695819116,13118.532884089997,87.79895802000101,53543.24160792 2023-09-27,12:51:58.000,270,10997475,13005,0,1695819117,13118.532884089997,87.84125280000444,53543.21365944 2023-09-27,12:51:59.000,270,10997496,13605,0,1695819118,13118.613719809997,87.82010540999909,53543.24859504001 2023-09-27,12:52:00.000,270,10997518,13045,0,1695819119,13118.633928739997,87.84125280000444,53543.1647496 2023-09-27,12:52:01.000,270,10997493,13285,0,1695819120,13118.701291839992,87.8342036699978,53543.17872384001 2023-09-27,12:52:02.000,270,10997496,13245,0,1695819121,13118.714764459997,87.80600715000037,53543.24160792 2023-09-27,12:52:03.000,270,10997503,13445,0,1695819122,13118.721500769992,87.79895802000101,53543.12282688 2023-09-27,12:52:04.000,270,10997487,13285,0,1695819123,13118.829281730003,87.82010540999909,53543.15077536001 2023-09-27,12:52:05.000,270,10997461,13085,0,1695819124,13118.883172209993,87.80600715000037,53543.21365944 2023-09-27,12:52:06.000,270,10997466,13165,0,1695819125,13118.910117449988,87.76371237000421,53543.19269808 2023-09-27,12:52:07.000,270,10997502,13205,0,1695819126,13118.869699589988,87.79190889000165,53543.1647496 2023-09-27,12:52:08.000,270,10997501,13205,0,1695819127,13118.842754349993,87.84125280000444,53543.08090416001 2023-09-27,12:52:09.000,270,10997484,13165,0,1695819128,13118.889908519988,87.77781063000293,53543.10186552001 2023-09-27,12:52:10.000,270,10997504,12845,0,1695819129,13118.903381139993,87.77076150000357,53543.12981400001 2023-09-27,12:52:11.000,270,10997479,13125,0,1695819130,13118.910117449988,87.74961410999822,53543.17872384001 2023-09-27,12:52:12.000,270,10997481,13085,0,1695819131,13118.903381139993,87.77076150000357,53543.108852640005 2023-09-27,12:52:13.000,270,10997478,13325,0,1695819132,13118.856226969998,87.75666324000485,53543.06692992 2023-09-27,12:52:14.000,270,10997498,13165,0,1695819133,13118.903381139993,87.74256497999886,53543.108852640005 2023-09-27,12:52:15.000,270,10997500,13245,0,1695819134,13118.876435899998,87.71436846000142,53543.12981400001 2023-09-27,12:52:16.000,270,10997472,13205,0,1695819135,13118.856226969998,87.70731933000206,53543.08090416001 2023-09-27,12:52:17.000,270,10997491,13165,0,1695819136,13118.809072800002,87.66502454999863,53543.059942800006 2023-09-27,12:52:18.000,270,10997496,13325,0,1695819137,13118.822545419993,87.68617194000399,53543.038981440004 2023-09-27,12:52:19.000,270,10997504,13005,0,1695819138,13118.842754349993,87.64387716000056,53543.04596856 2023-09-27,12:52:20.000,270,10997512,13525,0,1695819139,13118.862963279993,87.61568064000312,53543.059942800006 2023-09-27,12:52:21.000,270,10997478,13125,0,1695819140,13118.883172209993,87.61568064000312,53543.059942800006 2023-09-27,12:52:22.000,270,10997499,13165,0,1695819141,13118.842754349993,87.65092628999992,53543.05295568001 2023-09-27,12:52:23.000,270,10997477,13085,0,1695819142,13118.761918629993,87.62977890000184,53542.94814888 2023-09-27,12:52:24.000,270,10997449,13165,0,1695819143,13118.748446010002,87.62272977000248,53542.99705872 2023-09-27,12:52:25.000,270,10997498,13245,0,1695819144,13118.748446010002,87.59453324999777,53543.0250072 2023-09-27,12:52:26.000,270,10997470,13245,0,1695819145,13118.734973389997,87.56633673000033,53543.004045839996 2023-09-27,12:52:27.000,270,10997509,13285,0,1695819146,13118.694555529997,87.57338585999969,53542.99705872 2023-09-27,12:52:28.000,270,10997473,13005,0,1695819147,13118.687819220002,87.58043498999905,53542.97609736 2023-09-27,12:52:29.000,270,10997449,13125,0,1695819148,13118.714764459997,87.62272977000248,53543.004045839996 2023-09-27,12:52:30.000,270,10997463,13365,0,1695819149,13118.681082909992,87.6015823800044,53543.004045839996 2023-09-27,12:52:31.000,270,10997469,13245,0,1695819150,13118.633928739997,87.61568064000312,53542.93417464001 2023-09-27,12:52:32.000,270,10997450,13165,0,1695819151,13118.566565640001,87.65797541999927,53542.80840648 2023-09-27,12:52:33.000,270,10997480,13085,0,1695819152,13118.526147780001,87.64387716000056,53542.79443224001 2023-09-27,12:52:34.000,270,10997479,13045,0,1695819153,13118.580038259992,87.66502454999863,53542.84334208001 2023-09-27,12:52:35.000,270,10997442,13045,0,1695819154,13118.580038259992,87.67912281000463,53542.86430344001 2023-09-27,12:52:36.000,270,10997511,12965,0,1695819155,13118.553093019997,87.672073679998,53542.74552240001 2023-09-27,12:52:37.000,270,10997491,13125,0,1695819156,13118.566565640001,87.66502454999863,53542.80840648 2023-09-27,12:52:38.000,270,10997440,13285,0,1695819157,13118.559829329992,87.70731933000206,53542.80141936 2023-09-27,12:52:39.000,270,10997494,13245,0,1695819158,13118.519411469992,87.68617194000399,53542.75949664 2023-09-27,12:52:40.000,270,10997493,13325,0,1695819159,13118.512675159996,87.69322107000335,53542.703599680004 2023-09-27,12:52:41.000,270,10997473,13325,0,1695819160,13118.465520990001,87.70731933000206,53542.71757392001 2023-09-27,12:52:42.000,270,10997491,13085,0,1695819161,13118.492466229996,87.72141759000078,53542.724561040006 2023-09-27,12:52:43.000,270,10997470,13165,0,1695819162,13118.519411469992,87.7002702000027,53542.71757392001 2023-09-27,12:52:44.000,270,10997450,13005,0,1695819163,13118.492466229996,87.74961410999822,53542.7105868 2023-09-27,12:52:45.000,270,10997482,12965,0,1695819164,13118.438575749991,87.71436846000142,53542.66167696 2023-09-27,12:52:46.000,270,10997472,12925,0,1695819165,13118.445312060001,87.68617194000399,53542.64770272001 2023-09-27,12:52:47.000,270,10997503,13285,0,1695819166,13118.411630509996,87.7002702000027,53542.61975424 2023-09-27,12:52:48.000,270,10997496,13165,0,1695819167,13118.32405848,87.72141759000078,53542.59879288001 2023-09-27,12:52:49.000,270,10997522,12925,0,1695819168,13118.33753109999,87.76371237000421,53542.5708444 2023-09-27,12:52:50.000,270,10997493,13405,0,1695819169,13118.377948959991,87.74961410999822,53542.5708444 2023-09-27,12:52:51.000,270,10997511,13565,0,1695819170,13118.32405848,87.76371237000421,53542.62674136001 2023-09-27,12:52:52.000,270,10997460,13045,0,1695819171,13118.30384955,87.75666324000485,53542.52193456 2023-09-27,12:52:53.000,270,10997493,13445,0,1695819172,13118.29711323999,87.77076150000357,53542.52193456 2023-09-27,12:52:54.000,270,10997469,13205,0,1695819173,13118.270167999995,87.77076150000357,53542.556870160006 2023-09-27,12:52:55.000,270,10997532,13605,0,1695819174,13118.270167999995,87.82715453999845,53542.4660376 2023-09-27,12:52:56.000,270,10997480,13285,0,1695819175,13118.24322276,87.86944932000188,53542.41712776 2023-09-27,12:52:57.000,270,10997475,13645,0,1695819176,13118.22301383,87.87649845000124,53542.41712776 2023-09-27,12:52:58.000,270,10997464,13245,0,1695819177,13118.19606858999,87.87649845000124,53542.41712776 2023-09-27,12:52:59.000,270,10997502,13165,0,1695819178,13118.25669537999,87.92584236000403,53542.44507624 2023-09-27,12:53:00.000,270,10997455,13285,0,1695819179,13118.25669537999,87.93289149000339,53542.43110200001 2023-09-27,12:53:01.000,270,10997438,13125,0,1695819180,13118.26343169,87.96108801000082,53542.389179280006 2023-09-27,12:53:02.000,270,10997479,13005,0,1695819181,13118.209541209995,87.93289149000339,53542.28437248 2023-09-27,12:53:03.000,270,10997524,13285,0,1695819182,13118.24322276,87.9469897500021,53542.33328232001 2023-09-27,12:53:04.000,270,10997513,13165,0,1695819183,13118.25669537999,87.9469897500021,53542.3262952 2023-09-27,12:53:05.000,270,10997480,13125,0,1695819184,13118.22301383,87.93289149000339,53542.368217920004 2023-09-27,12:53:06.000,270,10997489,13005,0,1695819185,13118.26343169,87.91879323000467,53542.35424368 2023-09-27,12:53:07.000,270,10997521,13205,0,1695819186,13118.209541209995,87.92584236000403,53542.30533384 2023-09-27,12:53:08.000,270,10997458,13405,0,1695819187,13118.27690430999,87.91174409999803,53542.3262952 2023-09-27,12:53:09.000,270,10997513,13005,0,1695819188,13118.270167999995,87.91174409999803,53542.33328232001 2023-09-27,12:53:10.000,270,10997509,13005,0,1695819189,13118.27690430999,87.86944932000188,53542.31232096001 2023-09-27,12:53:11.000,270,10997485,13125,0,1695819190,13118.30384955,87.86944932000188,53542.33328232001 2023-09-27,12:53:12.000,270,10997503,13085,0,1695819191,13118.249959069995,87.87649845000124,53542.200527040004 2023-09-27,12:53:13.000,270,10997513,13125,0,1695819192,13118.28364062,87.91174409999803,53542.15860432 2023-09-27,12:53:14.000,270,10997489,13245,0,1695819193,13118.36447634,87.8835475800006,53542.19353992001 2023-09-27,12:53:15.000,270,10997496,13125,0,1695819194,13118.418366819991,87.90469496999867,53542.24943688 2023-09-27,12:53:16.000,270,10997488,13205,0,1695819195,13118.458784679991,87.86944932000188,53542.256424 2023-09-27,12:53:17.000,270,10997460,13045,0,1695819196,13118.452048369996,87.84125280000444,53542.28437248 2023-09-27,12:53:18.000,270,10997535,13165,0,1695819197,13118.445312060001,87.84125280000444,53542.151617200005 2023-09-27,12:53:19.000,270,10997531,13125,0,1695819198,13118.519411469992,87.82010540999909,53542.20751416 2023-09-27,12:53:20.000,270,10997514,13405,0,1695819199,13118.499202539992,87.82010540999909,53542.15860432 2023-09-27,12:53:21.000,270,10997497,13165,0,1695819200,13118.512675159996,87.84125280000444,53542.21450128001 2023-09-27,12:53:22.000,270,10997484,13285,0,1695819201,13118.492466229996,87.87649845000124,53542.12366872001 2023-09-27,12:53:23.000,270,10997466,13045,0,1695819202,13118.512675159996,87.89764583999931,53542.200527040004 2023-09-27,12:53:24.000,270,10997453,13085,0,1695819203,13118.600247189992,87.84125280000444,53542.22847552 2023-09-27,12:53:25.000,270,10997492,13045,0,1695819204,13118.586774570002,87.82715453999845,53542.22847552 2023-09-27,12:53:26.000,270,10997499,13125,0,1695819205,13118.600247189992,87.81305627999973,53542.17257856001 2023-09-27,12:53:27.000,270,10997453,13045,0,1695819206,13118.633928739997,87.82010540999909,53542.23546264 2023-09-27,12:53:28.000,270,10997461,13325,0,1695819207,13118.600247189992,87.82715453999845,53542.14463008001 2023-09-27,12:53:29.000,270,10997514,13045,0,1695819208,13118.613719809997,87.82715453999845,53542.15860432 2023-09-27,12:53:30.000,270,10997459,13365,0,1695819209,13118.654137669997,87.82010540999909,53542.22847552 2023-09-27,12:53:31.000,270,10997458,12925,0,1695819210,13118.721500769992,87.82715453999845,53542.21450128001 2023-09-27,12:53:32.000,270,10997522,13005,0,1695819211,13118.654137669997,87.80600715000037,53542.19353992001 2023-09-27,12:53:33.000,270,10997510,13125,0,1695819212,13118.660873979992,87.8483019300038,53542.17956568 2023-09-27,12:53:34.000,270,10997491,13285,0,1695819213,13118.714764459997,87.8483019300038,53542.20751416 2023-09-27,12:53:35.000,270,10997521,13445,0,1695819214,13118.708028150002,87.81305627999973,53542.16559144001 2023-09-27,12:53:36.000,270,10997482,13005,0,1695819215,13118.701291839992,87.82715453999845,53542.200527040004 2023-09-27,12:53:37.000,270,10997472,13165,0,1695819216,13118.728237080002,87.86240019000252,53542.151617200005 2023-09-27,12:53:38.000,270,10997482,13165,0,1695819217,13118.734973389997,87.89059670999995,53542.16559144001 2023-09-27,12:53:39.000,270,10997491,13285,0,1695819218,13118.795600179998,87.85535106000316,53542.270398240005 2023-09-27,12:53:40.000,270,10997474,13205,0,1695819219,13118.842754349993,87.86944932000188,53542.26341112001 2023-09-27,12:53:41.000,270,10997472,13405,0,1695819220,13118.734973389997,87.89059670999995,53542.200527040004 2023-09-27,12:53:42.000,270,10997513,13365,0,1695819221,13118.768654940002,87.85535106000316,53542.200527040004 2023-09-27,12:53:43.000,270,10997491,13245,0,1695819222,13118.734973389997,87.86240019000252,53542.1166816 2023-09-27,12:53:44.000,270,10997483,13245,0,1695819223,13118.775391249997,87.87649845000124,53542.19353992001 2023-09-27,12:53:45.000,270,10997493,13165,0,1695819224,13118.788863870002,87.90469496999867,53542.24244976001 2023-09-27,12:53:46.000,270,10997530,13245,0,1695819225,13118.788863870002,87.93289149000339,53542.19353992001 2023-09-27,12:53:47.000,270,10997490,13005,0,1695819226,13118.775391249997,87.96813714000018,53542.17956568 2023-09-27,12:53:48.000,270,10997522,13125,0,1695819227,13118.822545419993,87.97518626999954,53542.200527040004 2023-09-27,12:53:49.000,270,10997513,13125,0,1695819228,13118.782127559993,87.96813714000018,53542.221488400006 2023-09-27,12:53:50.000,270,10997503,13045,0,1695819229,13118.802336489993,87.9822353999989,53542.24244976001 2023-09-27,12:53:51.000,270,10997508,13285,0,1695819230,13118.748446010002,87.9963336600049,53542.200527040004 2023-09-27,12:53:52.000,270,10997502,13445,0,1695819231,13118.728237080002,88.03862844000105,53542.15860432 2023-09-27,12:53:53.000,270,10997519,13285,0,1695819232,13118.728237080002,88.01748105000297,53542.08873312 2023-09-27,12:53:54.000,270,10997515,13245,0,1695819233,13118.795600179998,88.01043192000361,53542.16559144001 2023-09-27,12:53:55.000,270,10997505,13045,0,1695819234,13118.822545419993,88.05977582999913,53542.221488400006 2023-09-27,12:53:56.000,270,10997446,13205,0,1695819235,13118.829281730003,88.08092322000448,53542.1865528 2023-09-27,12:53:57.000,270,10997489,13125,0,1695819236,13118.883172209993,88.06682495999848,53542.200527040004 2023-09-27,12:53:58.000,270,10997454,13045,0,1695819237,13118.836018039998,88.0950214800032,53542.09572024001 2023-09-27,12:53:59.000,270,10997435,12965,0,1695819238,13118.883172209993,88.07387408999784,53542.151617200005 2023-09-27,12:54:00.000,270,10997484,13005,0,1695819239,13118.903381139993,88.12321800000063,53542.1166816 2023-09-27,12:54:01.000,270,10997472,13085,0,1695819240,13118.997689479998,88.13731625999935,53542.16559144001 2023-09-27,12:54:02.000,270,10997499,12925,0,1695819241,13118.957271619998,88.11616887000127,53542.07475888001 2023-09-27,12:54:03.000,270,10997447,13485,0,1695819242,13118.997689479998,88.11616887000127,53542.04681040001 2023-09-27,12:54:04.000,270,10997456,12845,0,1695819243,13119.085261509994,88.11616887000127,53542.15860432 2023-09-27,12:54:05.000,270,10997471,12765,0,1695819244,13119.145888299994,88.17256191000342,53542.200527040004 2023-09-27,12:54:06.000,270,10997449,13085,0,1695819245,13119.125679369994,88.10911974000192,53542.16559144001 2023-09-27,12:54:07.000,270,10997513,13205,0,1695819246,13119.125679369994,88.0950214800032,53542.16559144001 2023-09-27,12:54:08.000,270,10997456,13325,0,1695819247,13119.051579959989,88.14436538999871,53542.12366872001 2023-09-27,12:54:09.000,270,10997546,13125,0,1695819248,13119.065052579994,88.15141451999807,53542.06777176 2023-09-27,12:54:10.000,270,10997514,13365,0,1695819249,13119.11220674999,88.10207061000256,53542.20751416 2023-09-27,12:54:11.000,270,10997440,13685,0,1695819250,13119.125679369994,88.13731625999935,53542.21450128001 2023-09-27,12:54:12.000,270,10997493,13645,0,1695819251,13119.125679369994,88.0950214800032,53542.15860432 2023-09-27,12:54:13.000,270,10997479,13245,0,1695819252,13119.118943059999,88.08797235000384,53542.12366872001 2023-09-27,12:54:14.000,270,10997486,13045,0,1695819253,13119.159360919999,88.08092322000448,53542.1865528 2023-09-27,12:54:15.000,270,10997450,13485,0,1695819254,13119.206515089994,88.03862844000105,53542.151617200005 2023-09-27,12:54:16.000,270,10997476,13125,0,1695819255,13119.23346032999,88.03157931000169,53542.21450128001 2023-09-27,12:54:17.000,270,10997476,13205,0,1695819256,13119.21325139999,88.06682495999848,53542.03982328 2023-09-27,12:54:18.000,270,10997480,13285,0,1695819257,13119.19977878,88.01043192000361,53542.12366872001 2023-09-27,12:54:19.000,270,10997470,12925,0,1695819258,13119.2806145,88.02453018000233,53542.12366872001 2023-09-27,12:54:20.000,270,10997485,13045,0,1695819259,13119.32103236,88.00338279000425,53542.17956568 2023-09-27,12:54:21.000,270,10997488,13165,0,1695819260,13119.32103236,88.07387408999784,53542.22847552 2023-09-27,12:54:22.000,270,10997488,13325,0,1695819261,13119.27387818999,88.07387408999784,53542.16559144001 2023-09-27,12:54:23.000,270,10997509,12885,0,1695819262,13119.31429604999,88.05272669999977,53542.15860432 2023-09-27,12:54:24.000,270,10997505,13125,0,1695819263,13119.307559739995,88.07387408999784,53542.21450128001 2023-09-27,12:54:25.000,270,10997503,12845,0,1695819264,13119.30082343,88.06682495999848,53542.15860432 2023-09-27,12:54:26.000,270,10997468,13285,0,1695819265,13119.32103236,88.06682495999848,53542.20751416 2023-09-27,12:54:27.000,270,10997503,13125,0,1695819266,13119.246932949995,88.08797235000384,53542.12366872001 2023-09-27,12:54:28.000,270,10997464,13245,0,1695819267,13119.287350809995,88.05272669999977,53542.17257856001 2023-09-27,12:54:29.000,270,10997469,13005,0,1695819268,13119.37492283999,88.07387408999784,53542.221488400006 2023-09-27,12:54:30.000,270,10997464,12925,0,1695819269,13119.36145022,88.05977582999913,53542.26341112001 2023-09-27,12:54:31.000,270,10997487,13125,0,1695819270,13119.327768669995,88.05272669999977,53542.1865528 2023-09-27,12:54:32.000,270,10997545,13085,0,1695819271,13119.34124129,88.08092322000448,53542.17257856001 2023-09-27,12:54:33.000,270,10997530,13245,0,1695819272,13119.368186529995,88.06682495999848,53542.10969448 2023-09-27,12:54:34.000,270,10997474,13405,0,1695819273,13119.368186529995,88.08092322000448,53542.21450128001 2023-09-27,12:54:35.000,270,10997516,13125,0,1695819274,13119.408604389995,88.10207061000256,53542.24244976001 2023-09-27,12:54:36.000,270,10997497,13325,0,1695819275,13119.41534069999,88.13026713,53542.21450128001 2023-09-27,12:54:37.000,270,10997459,13045,0,1695819276,13119.39513176999,88.1584636500047,53542.221488400006 2023-09-27,12:54:38.000,270,10997478,13205,0,1695819277,13119.36145022,88.14436538999871,53542.14463008001 2023-09-27,12:54:39.000,270,10997519,13325,0,1695819278,13119.40186808,88.13026713,53542.13065584 2023-09-27,12:54:40.000,270,10997471,13045,0,1695819279,13119.46249487,88.14436538999871,53542.19353992001 2023-09-27,12:54:41.000,270,10997442,13205,0,1695819280,13119.46249487,88.11616887000127,53542.15860432 2023-09-27,12:54:42.000,270,10997506,13285,0,1695819281,13119.39513176999,88.1584636500047,53542.10969448 2023-09-27,12:54:43.000,270,10997475,12765,0,1695819282,13119.44228594,88.14436538999871,53542.151617200005 2023-09-27,12:54:44.000,270,10997494,13285,0,1695819283,13119.51638534999,88.13731625999935,53542.23546264 2023-09-27,12:54:45.000,270,10997479,13085,0,1695819284,13119.53659427999,88.16551278000406,53542.17956568 2023-09-27,12:54:46.000,270,10997501,13045,0,1695819285,13119.550066899996,88.10911974000192,53542.17956568 2023-09-27,12:54:47.000,270,10997446,13165,0,1695819286,13119.529857969996,88.0950214800032,53542.16559144001 2023-09-27,12:54:48.000,270,10997461,13005,0,1695819287,13119.449022249995,88.05272669999977,53542.03982328 2023-09-27,12:54:49.000,270,10997435,13085,0,1695819288,13119.49617641999,88.03862844000105,53542.09572024001 2023-09-27,12:54:50.000,270,10997440,13405,0,1695819289,13119.56353952,88.01748105000297,53542.16559144001 2023-09-27,12:54:51.000,270,10997489,13445,0,1695819290,13119.577012139991,88.00338279000425,53542.14463008001 2023-09-27,12:54:52.000,270,10997460,13125,0,1695819291,13119.577012139991,87.9469897500021,53542.12366872001 2023-09-27,12:54:53.000,270,10997436,13605,0,1695819292,13119.577012139991,87.96108801000082,53542.07475888001 2023-09-27,12:54:54.000,270,10997475,13165,0,1695819293,13119.657847859991,87.91879323000467,53542.1865528 2023-09-27,12:54:55.000,270,10997475,13085,0,1695819294,13119.644375240001,87.91174409999803,53542.10969448 2023-09-27,12:54:56.000,270,10997496,13285,0,1695819295,13119.610693689996,87.91174409999803,53542.1166816 2023-09-27,12:54:57.000,270,10997477,13005,0,1695819296,13119.56353952,87.91174409999803,53542.03982328 2023-09-27,12:54:58.000,270,10997473,13005,0,1695819297,13119.56353952,87.8835475800006,53542.01886192 2023-09-27,12:54:59.000,270,10997506,13005,0,1695819298,13119.617429999991,87.86944932000188,53542.14463008001 2023-09-27,12:55:00.000,270,10997453,12845,0,1695819299,13119.637638929991,87.84125280000444,53542.10969448 2023-09-27,12:55:01.000,270,10997447,12765,0,1695819300,13119.610693689996,87.8342036699978,53542.15860432 2023-09-27,12:55:02.000,270,10997484,13365,0,1695819301,13119.53659427999,87.81305627999973,53542.053797520006 2023-09-27,12:55:03.000,270,10997517,13445,0,1695819302,13119.53659427999,87.79895802000101,53542.081746 2023-09-27,12:55:04.000,270,10997446,12965,0,1695819303,13119.550066899996,87.79190889000165,53542.13065584 2023-09-27,12:55:05.000,270,10997469,13005,0,1695819304,13119.550066899996,87.74961410999822,53542.03982328 2023-09-27,12:55:06.000,270,10997504,12845,0,1695819305,13119.509649039996,87.74256497999886,53542.10969448 2023-09-27,12:55:07.000,270,10997463,13445,0,1695819306,13119.47596748999,87.75666324000485,53542.06078464 2023-09-27,12:55:08.000,270,10997462,12725,0,1695819307,13119.42207701,87.7002702000027,53542.0118748 2023-09-27,12:55:09.000,270,10997467,12725,0,1695819308,13119.428813319995,87.69322107000335,53542.102707360005 2023-09-27,12:55:10.000,270,10997491,13405,0,1695819309,13119.38165915,87.672073679998,53542.06078464 2023-09-27,12:55:11.000,270,10997467,12925,0,1695819310,13119.368186529995,87.65797541999927,53542.06777176 2023-09-27,12:55:12.000,270,10997445,13165,0,1695819311,13119.27387818999,87.6015823800044,53541.96296496 2023-09-27,12:55:13.000,270,10997486,13005,0,1695819312,13119.267141879995,87.58748411999841,53541.97693920001 2023-09-27,12:55:14.000,270,10997520,13005,0,1695819313,13119.29408711999,87.56633673000033,53542.02584904001 2023-09-27,12:55:15.000,270,10997431,12965,0,1695819314,13119.33450497999,87.54518934000225,53542.053797520006 2023-09-27,12:55:16.000,270,10997508,13365,0,1695819315,13119.33450497999,87.54518934000225,53542.04681040001 2023-09-27,12:55:17.000,270,10997515,12885,0,1695819316,13119.246932949995,87.55928760000097,53542.032836160004 2023-09-27,12:55:18.000,270,10997472,13445,0,1695819317,13119.159360919999,87.55223847000161,53541.92104224 2023-09-27,12:55:19.000,270,10997511,13205,0,1695819318,13119.17956985,87.53109108000353,53541.9420036 2023-09-27,12:55:20.000,270,10997484,13285,0,1695819319,13119.15262460999,87.52404195000418,53541.96296496 2023-09-27,12:55:21.000,270,10997496,13045,0,1695819320,13119.13241567999,87.48174717000074,53541.97693920001 2023-09-27,12:55:22.000,270,10997468,13125,0,1695819321,13119.051579959989,87.49584542999946,53541.92104224 2023-09-27,12:55:23.000,270,10997504,13125,0,1695819322,13119.031371029989,87.47469804000139,53541.94899072 2023-09-27,12:55:24.000,270,10997479,12965,0,1695819323,13119.118943059999,87.45355065000331,53541.9420036 2023-09-27,12:55:25.000,270,10997538,13085,0,1695819324,13119.098734129999,87.43945239000459,53541.97693920001 2023-09-27,12:55:26.000,270,10997474,13205,0,1695819325,13119.085261509994,87.41125586999988,53541.935016480005 2023-09-27,12:55:27.000,270,10997472,13085,0,1695819326,13119.017898409998,87.3901084800018,53541.90008088 2023-09-27,12:55:28.000,270,10997532,13205,0,1695819327,13118.977480549998,87.38305935000244,53541.83020968001 2023-09-27,12:55:29.000,270,10997475,13085,0,1695819328,13118.970744239989,87.38305935000244,53541.78828696001 2023-09-27,12:55:30.000,270,10997499,13405,0,1695819329,13119.011162099989,87.35486282999773,53541.83719680001 2023-09-27,12:55:31.000,270,10997505,13125,0,1695819330,13118.984216859993,87.36896109000372,53541.83719680001 2023-09-27,12:55:32.000,270,10997496,13005,0,1695819331,13118.964007929993,87.31256805000157,53541.84418392 2023-09-27,12:55:33.000,270,10997475,12925,0,1695819332,13118.937062689998,87.34781369999837,53541.80924832001 2023-09-27,12:55:34.000,270,10997454,12925,0,1695819333,13118.970744239989,87.29846979000286,53541.85117104 2023-09-27,12:55:35.000,270,10997446,13045,0,1695819334,13118.910117449988,87.32666631000029,53541.77431272 2023-09-27,12:55:36.000,270,10997498,13125,0,1695819335,13118.896644829998,87.29846979000286,53541.75335136 2023-09-27,12:55:37.000,270,10997507,13245,0,1695819336,13118.822545419993,87.2914206600035,53541.72540288 2023-09-27,12:55:38.000,270,10997459,13165,0,1695819337,13118.782127559993,87.22797849000199,53541.63457032 2023-09-27,12:55:39.000,270,10997483,13165,0,1695819338,13118.829281730003,87.19978197000455,53541.75335136 2023-09-27,12:55:40.000,270,10997480,13285,0,1695819339,13118.822545419993,87.1786345799992,53541.72540288 2023-09-27,12:55:41.000,270,10997453,13445,0,1695819340,13118.768654940002,87.16453632000048,53541.72540288 2023-09-27,12:55:42.000,270,10997477,13005,0,1695819341,13118.674346599997,87.15043806000176,53541.59264760001 2023-09-27,12:55:43.000,270,10997511,13165,0,1695819342,13118.613719809997,87.13633980000304,53541.66950592001 2023-09-27,12:55:44.000,270,10997478,13205,0,1695819343,13118.566565640001,87.10814327999833,53541.599634720005 2023-09-27,12:55:45.000,270,10997460,13485,0,1695819344,13118.532884089997,87.09404501999961,53541.57168624001 2023-09-27,12:55:46.000,270,10997520,13285,0,1695819345,13118.478993609991,87.05879937000282,53541.599634720005 2023-09-27,12:55:47.000,270,10997518,13285,0,1695819346,13118.438575749991,87.03765198000474,53541.57168624001 2023-09-27,12:55:48.000,270,10997473,13485,0,1695819347,13118.4048942,86.98125894000259,53541.52277640001 2023-09-27,12:55:49.000,270,10997493,13325,0,1695819348,13118.411630509996,86.98125894000259,53541.57168624001 2023-09-27,12:55:50.000,270,10997506,13085,0,1695819349,13118.31732216999,86.93896415999916,53541.52277640001 2023-09-27,12:55:51.000,270,10997464,13325,0,1695819350,13118.249959069995,86.94601328999852,53541.50181504001 2023-09-27,12:55:52.000,270,10997530,13285,0,1695819351,13118.16238704,86.91076764000172,53541.383034000006 2023-09-27,12:55:53.000,270,10997523,13205,0,1695819352,13118.11523286999,86.896669380003,53541.4179696 2023-09-27,12:55:54.000,270,10997510,13205,0,1695819353,13118.06134239,86.91781677000108,53541.3480984 2023-09-27,12:55:55.000,270,10997508,13165,0,1695819354,13118.14217811,86.92486590000044,53541.45290520001 2023-09-27,12:55:56.000,270,10997485,12845,0,1695819355,13118.11523286999,86.88257112000429,53541.41098248 2023-09-27,12:55:57.000,270,10997488,13445,0,1695819356,13118.08155132,86.88962025000365,53541.37604688001 2023-09-27,12:55:58.000,270,10997495,13365,0,1695819357,13118.007451909994,86.86847285999829,53541.264252960005 2023-09-27,12:55:59.000,270,10997490,13205,0,1695819358,13118.0007156,86.84027634000086,53541.29918856 2023-09-27,12:56:00.000,270,10997481,13005,0,1695819359,13117.98050667,86.73453939000319,53541.27124008 2023-09-27,12:56:01.000,270,10997490,13085,0,1695819360,13117.987242979994,86.75568678000127,53541.27124008 2023-09-27,12:56:02.000,270,10997496,13125,0,1695819361,13117.95356142999,86.74158852000255,53541.25726584001 2023-09-27,12:56:03.000,270,10997493,13245,0,1695819362,13117.926616189994,86.73453939000319,53541.145471920005 2023-09-27,12:56:04.000,270,10997512,13205,0,1695819363,13117.99397928999,86.69929373999912,53541.20835600001 2023-09-27,12:56:05.000,270,10997490,13245,0,1695819364,13118.007451909994,86.6499498300036,53541.22233024 2023-09-27,12:56:06.000,270,10997508,13245,0,1695819365,13118.02092453,86.57240940000338,53541.18040752 2023-09-27,12:56:07.000,270,10997464,13285,0,1695819366,13117.906407259994,86.56536027000402,53541.096562080005 2023-09-27,12:56:08.000,270,10997538,13405,0,1695819367,13117.940088809999,86.51601636000123,53541.07560072 2023-09-27,12:56:09.000,270,10997473,13245,0,1695819368,13117.987242979994,86.45962331999908,53541.08258784 2023-09-27,12:56:10.000,270,10997491,13165,0,1695819369,13117.906407259994,86.41732854000293,53541.08258784 2023-09-27,12:56:11.000,270,10997413,13365,0,1695819370,13117.852516779989,86.41027941000357,53541.026690880004 2023-09-27,12:56:12.000,270,10997509,13205,0,1695819371,13117.832307849989,86.36798463000014,53541.01970376001 2023-09-27,12:56:13.000,270,10997460,13125,0,1695819372,13117.865989399994,86.34683724000206,53541.06162648 2023-09-27,12:56:14.000,270,10997534,13205,0,1695819373,13117.886198329994,86.30454245999863,53541.026690880004 2023-09-27,12:56:15.000,270,10997494,13165,0,1695819374,13117.818835229999,86.32568985000398,53541.04066512001 2023-09-27,12:56:16.000,270,10997472,13005,0,1695819375,13117.731263199988,86.26224768000247,53540.94284544 2023-09-27,12:56:17.000,270,10997439,13045,0,1695819376,13117.697581649998,86.25519855000312,53540.928871200005 2023-09-27,12:56:18.000,270,10997463,12965,0,1695819377,13117.630218550003,86.2411002900044,53540.91489696 2023-09-27,12:56:19.000,270,10997476,13125,0,1695819378,13117.643691169993,86.21290376999968,53540.98476816 2023-09-27,12:56:20.000,270,10997520,13125,0,1695819379,13117.589800690002,86.21290376999968,53541.01271664 2023-09-27,12:56:21.000,270,10997456,13285,0,1695819380,13117.529173900002,86.17060899000353,53540.98476816 2023-09-27,12:56:22.000,270,10997512,13445,0,1695819381,13117.502228659992,86.21290376999968,53540.879961360006 2023-09-27,12:56:23.000,270,10997503,13325,0,1695819382,13117.441601869992,86.20585464000033,53540.879961360006 2023-09-27,12:56:24.000,270,10997470,13245,0,1695819383,13117.374238769997,86.1917563800016,53540.83803864 2023-09-27,12:56:25.000,270,10997530,13245,0,1695819384,13117.367502460002,86.17765812000289,53540.84502576 2023-09-27,12:56:26.000,270,10997488,13285,0,1695819385,13117.320348289992,86.14946159999818,53540.77515456 2023-09-27,12:56:27.000,270,10997505,13245,0,1695819386,13117.259721499991,86.16355986000417,53540.810090160005 2023-09-27,12:56:28.000,270,10997477,13245,0,1695819387,13117.279930429992,86.07192116999795,53540.81707728 2023-09-27,12:56:29.000,270,10997487,13125,0,1695819388,13117.279930429992,86.07192116999795,53540.7891288 2023-09-27,12:56:30.000,270,10997464,13285,0,1695819389,13117.279930429992,86.04372465000051,53540.73323184001 2023-09-27,12:56:31.000,270,10997453,13165,0,1695819390,13117.212567329996,86.0296263900018,53540.70528336001 2023-09-27,12:56:32.000,270,10997523,13085,0,1695819391,13117.111522679996,86.01552813000308,53540.62842504 2023-09-27,12:56:33.000,270,10997478,13205,0,1695819392,13117.07784112999,86.01552813000308,53540.5795152 2023-09-27,12:56:34.000,270,10997464,13365,0,1695819393,13117.07784112999,85.98733160999836,53540.5795152 2023-09-27,12:56:35.000,270,10997492,13285,0,1695819394,13117.071104819996,85.96618422000029,53540.642399280005 2023-09-27,12:56:36.000,270,10997462,13125,0,1695819395,13117.02395065,85.95913509000093,53540.63541216001 2023-09-27,12:56:37.000,270,10997505,13285,0,1695819396,13117.010478029995,85.97323334999965,53540.5795152 2023-09-27,12:56:38.000,270,10997514,13085,0,1695819397,13116.91616968999,85.93798770000285,53540.53060536 2023-09-27,12:56:39.000,270,10997510,13285,0,1695819398,13116.87575182999,85.92388944000413,53540.48169552 2023-09-27,12:56:40.000,270,10997461,13365,0,1695819399,13116.86227921,85.93798770000285,53540.53759248001 2023-09-27,12:56:41.000,270,10997479,13085,0,1695819400,13116.828597659995,85.90979117999814,53540.523618240004 2023-09-27,12:56:42.000,270,10997500,13445,0,1695819401,13116.75449824999,85.93798770000285,53540.43278568 2023-09-27,12:56:43.000,270,10997463,13645,0,1695819402,13116.767970869994,85.93798770000285,53540.39086296 2023-09-27,12:56:44.000,270,10997511,13525,0,1695819403,13116.76123456,85.92388944000413,53540.48868264001 2023-09-27,12:56:45.000,270,10997469,13085,0,1695819404,13116.73428931999,85.94503683000221,53540.45374704 2023-09-27,12:56:46.000,270,10997446,13565,0,1695819405,13116.700607769999,85.93798770000285,53540.43278568 2023-09-27,12:56:47.000,270,10997491,13445,0,1695819406,13116.700607769999,85.96618422000029,53540.36291448 2023-09-27,12:56:48.000,270,10997504,13365,0,1695819407,13116.619772049999,86.00142987000436,53540.31400464 2023-09-27,12:56:49.000,270,10997482,13445,0,1695819408,13116.579354189998,86.03667552000115,53540.258107680005 2023-09-27,12:56:50.000,270,10997479,13365,0,1695819409,13116.599563119998,86.05782290999923,53540.31400464 2023-09-27,12:56:51.000,270,10997463,13245,0,1695819410,13116.559145259998,86.10011769000266,53540.30003040001 2023-09-27,12:56:52.000,270,10997474,13125,0,1695819411,13116.545672639993,86.07192116999795,53540.30003040001 2023-09-27,12:56:53.000,270,10997463,13405,0,1695819412,13116.505254779993,86.13536333999946,53540.24413344 2023-09-27,12:56:54.000,270,10997486,13085,0,1695819413,13116.545672639993,86.13536333999946,53540.2650948 2023-09-27,12:56:55.000,270,10997499,13165,0,1695819414,13116.498518469998,86.17060899000353,53540.15330088001 2023-09-27,12:56:56.000,270,10997510,13405,0,1695819415,13116.511991089988,86.18470725000225,53540.16727512 2023-09-27,12:56:57.000,270,10997455,13285,0,1695819416,13116.404210129993,86.2411002900044,53540.090416800005 2023-09-27,12:56:58.000,270,10997450,13165,0,1695819417,13116.417682749998,86.25519855000312,53540.139326640005 2023-09-27,12:56:59.000,270,10997490,13365,0,1695819418,13116.498518469998,86.24814942000376,53540.15330088001 2023-09-27,12:57:00.000,270,10997461,13405,0,1695819419,13116.559145259998,86.30454245999863,53540.23714632 2023-09-27,12:57:01.000,270,10997481,13085,0,1695819420,13116.525463709993,86.3750337599995,53540.188236480004 2023-09-27,12:57:02.000,270,10997428,13285,0,1695819421,13116.485045849993,86.42437767000229,53540.16727512 2023-09-27,12:57:03.000,270,10997472,13045,0,1695819422,13116.485045849993,86.48077071000444,53540.16727512 2023-09-27,12:57:04.000,270,10997515,13125,0,1695819423,13116.478309539998,86.4878198400038,53540.15330088001 2023-09-27,12:57:05.000,270,10997462,13245,0,1695819424,13116.451364299988,86.53716374999931,53540.13233952001 2023-09-27,12:57:06.000,270,10997546,13365,0,1695819425,13116.410946440003,86.53011461999995,53540.1253524 2023-09-27,12:57:07.000,270,10997447,12885,0,1695819426,13116.357055959998,86.60060592000082,53540.14631376 2023-09-27,12:57:08.000,270,10997502,13285,0,1695819427,13116.350319650002,86.64290070000425,53540.09740392 2023-09-27,12:57:09.000,270,10997491,13405,0,1695819428,13116.336847029997,86.69929373999912,53540.139326640005 2023-09-27,12:57:10.000,270,10997480,13325,0,1695819429,13116.323374409993,86.72749026000383,53540.11137816001 2023-09-27,12:57:11.000,270,10997476,13005,0,1695819430,13116.256011309997,86.7979815600047,53540.07644256 2023-09-27,12:57:12.000,270,10997495,13005,0,1695819431,13116.188648210002,86.82617808000214,53539.97862288 2023-09-27,12:57:13.000,270,10997496,13365,0,1695819432,13116.249275000002,86.87552198999765,53540.03451984001 2023-09-27,12:57:14.000,270,10997447,13245,0,1695819433,13116.256011309997,86.88257112000429,53540.0554812 2023-09-27,12:57:15.000,270,10997465,13405,0,1695819434,13116.276220239997,86.93896415999916,53540.07644256 2023-09-27,12:57:16.000,270,10997507,13245,0,1695819435,13116.296429169997,86.97420981000323,53540.090416800005 2023-09-27,12:57:17.000,270,10997481,13165,0,1695819436,13116.249275000002,87.01650458999939,53540.03451984001 2023-09-27,12:57:18.000,270,10997456,13205,0,1695819437,13116.262747619992,87.05175024000346,53539.99958424 2023-09-27,12:57:19.000,270,10997470,13205,0,1695819438,13116.309901790002,87.10109414999897,53539.96464864001 2023-09-27,12:57:20.000,270,10997497,13365,0,1695819439,13116.350319650002,87.15043806000176,53539.94368728001 2023-09-27,12:57:21.000,270,10997523,13005,0,1695819440,13116.323374409993,87.18568370999856,53539.99958424 2023-09-27,12:57:22.000,270,10997485,13165,0,1695819441,13116.343583339993,87.22797849000199,53539.97862288 2023-09-27,12:57:23.000,270,10997489,13285,0,1695819442,13116.343583339993,87.25617500999942,53539.94368728001 2023-09-27,12:57:24.000,270,10997462,13285,0,1695819443,13116.444627989993,87.29846979000286,53539.95766152 2023-09-27,12:57:25.000,270,10997462,13285,0,1695819444,13116.464836919993,87.35486282999773,53539.99259712001 2023-09-27,12:57:26.000,270,10997474,13205,0,1695819445,13116.464836919993,87.36896109000372,53540.00657136 2023-09-27,12:57:27.000,270,10997479,13805,0,1695819446,13116.437891679998,87.44650152000395,53539.98561000001 2023-09-27,12:57:28.000,270,10997460,13285,0,1695819447,13116.397473819998,87.49584542999946,53539.90176456 2023-09-27,12:57:29.000,270,10997513,13685,0,1695819448,13116.431155369988,87.55928760000097,53539.93670016 2023-09-27,12:57:30.000,270,10997532,13165,0,1695819449,13116.451364299988,87.55928760000097,53540.03451984001 2023-09-27,12:57:31.000,270,10997464,13045,0,1695819450,13116.511991089988,87.6015823800044,53540.06246832001 2023-09-27,12:57:32.000,270,10997453,13245,0,1695819451,13116.505254779993,87.6368280300012,53539.99259712001 2023-09-27,12:57:33.000,270,10997492,12925,0,1695819452,13116.498518469998,87.64387716000056,53539.99958424 2023-09-27,12:57:34.000,270,10997528,13605,0,1695819453,13116.572617879989,87.672073679998,53540.041506960006 2023-09-27,12:57:35.000,270,10997506,13125,0,1695819454,13116.613035739989,87.7002702000027,53540.06945544 2023-09-27,12:57:36.000,270,10997492,13125,0,1695819455,13116.639980979999,87.7355158499995,53540.02753272 2023-09-27,12:57:37.000,270,10997485,13005,0,1695819456,13116.599563119998,87.79895802000101,53539.92971304 2023-09-27,12:57:38.000,270,10997512,13365,0,1695819457,13116.660189909999,87.8342036699978,53539.99259712001 2023-09-27,12:57:39.000,270,10997457,13285,0,1695819458,13116.767970869994,87.85535106000316,53540.11836528 2023-09-27,12:57:40.000,270,10997504,12885,0,1695819459,13116.808388729994,87.89764583999931,53540.11137816001 2023-09-27,12:57:41.000,270,10997502,12965,0,1695819460,13116.84207028,87.96813714000018,53540.14631376 2023-09-27,12:57:42.000,270,10997487,13125,0,1695819461,13116.84207028,87.93994062000274,53540.09740392 2023-09-27,12:57:43.000,270,10997534,13125,0,1695819462,13116.929642309995,87.9963336600049,53540.08342968001 2023-09-27,12:57:44.000,270,10997476,13125,0,1695819463,13116.949851239995,88.05272669999977,53540.139326640005 2023-09-27,12:57:45.000,270,10997448,13085,0,1695819464,13116.99700540999,88.05977582999913,53540.16727512 2023-09-27,12:57:46.000,270,10997471,13205,0,1695819465,13117.04415958,88.0950214800032,53540.20221072001 2023-09-27,12:57:47.000,270,10997459,12965,0,1695819466,13116.97679647999,88.10911974000192,53540.13233952001 2023-09-27,12:57:48.000,270,10997457,13325,0,1695819467,13117.10478637,88.05977582999913,53540.24413344 2023-09-27,12:57:49.000,270,10997469,13645,0,1695819468,13117.16541316,88.08092322000448,53540.29304328 2023-09-27,12:57:50.000,270,10997459,13085,0,1695819469,13117.172149469996,88.02453018000233,53540.31400464 2023-09-27,12:57:51.000,270,10997505,13405,0,1695819470,13117.158676849991,88.01043192000361,53540.28605616 2023-09-27,12:57:52.000,270,10997509,12925,0,1695819471,13117.131731609996,88.01748105000297,53540.24413344 2023-09-27,12:57:53.000,270,10997462,13245,0,1695819472,13117.219303639991,88.01748105000297,53540.31400464 2023-09-27,12:57:54.000,270,10997480,13285,0,1695819473,13117.266457810001,87.98928452999826,53540.39785008001 2023-09-27,12:57:55.000,270,10997483,13245,0,1695819474,13117.279930429992,87.97518626999954,53540.376888720006 2023-09-27,12:57:56.000,270,10997453,13205,0,1695819475,13117.340557219992,87.93289149000339,53540.46073416 2023-09-27,12:57:57.000,270,10997484,13005,0,1695819476,13117.313611979996,87.90469496999867,53540.46772128001 2023-09-27,12:57:58.000,270,10997491,13285,0,1695819477,13117.347293530001,87.86240019000252,53540.48169552 2023-09-27,12:57:59.000,270,10997508,13085,0,1695819478,13117.347293530001,87.90469496999867,53540.49566976001 2023-09-27,12:58:00.000,270,10997514,13405,0,1695819479,13117.333820909997,87.89059670999995,53540.53060536 2023-09-27,12:58:01.000,270,10997511,13205,0,1695819480,13117.354029839997,87.87649845000124,53540.55156672 2023-09-27,12:58:02.000,270,10997448,13365,0,1695819481,13117.340557219992,87.89059670999995,53540.49566976001 2023-09-27,12:58:03.000,270,10997482,13325,0,1695819482,13117.347293530001,87.91879323000467,53540.523618240004 2023-09-27,12:58:04.000,270,10997478,13245,0,1695819483,13117.347293530001,87.89059670999995,53540.62143792 2023-09-27,12:58:05.000,270,10997474,13445,0,1695819484,13117.367502460002,87.95403888000146,53540.642399280005 2023-09-27,12:58:06.000,270,10997542,13165,0,1695819485,13117.374238769997,87.89764583999931,53540.67034776 2023-09-27,12:58:07.000,270,10997498,13165,0,1695819486,13117.313611979996,87.89059670999995,53540.67733488 2023-09-27,12:58:08.000,270,10997489,13165,0,1695819487,13117.232776259996,87.89764583999931,53540.67034776 2023-09-27,12:58:09.000,270,10997480,13285,0,1695819488,13117.259721499991,87.91174409999803,53540.69829624 2023-09-27,12:58:10.000,270,10997453,13565,0,1695819489,13117.246248880001,87.8835475800006,53540.78214168001 2023-09-27,12:58:11.000,270,10997467,13405,0,1695819490,13117.252985189996,87.90469496999867,53540.761180320005 2023-09-27,12:58:12.000,270,10997460,13085,0,1695819491,13117.239512569991,87.93289149000339,53540.761180320005 2023-09-27,12:58:13.000,270,10997507,13605,0,1695819492,13117.192358399996,87.9469897500021,53540.77515456 2023-09-27,12:58:14.000,270,10997483,13285,0,1695819493,13117.219303639991,87.93994062000274,53540.86598712 2023-09-27,12:58:15.000,270,10997454,13205,0,1695819494,13117.199094709991,87.9963336600049,53540.83105152001 2023-09-27,12:58:16.000,270,10997518,13165,0,1695819495,13117.192358399996,87.96108801000082,53540.83803864 2023-09-27,12:58:17.000,270,10997465,13285,0,1695819496,13117.151940539996,88.01748105000297,53540.78214168001 2023-09-27,12:58:18.000,270,10997505,13365,0,1695819497,13117.1249953,88.05977582999913,53540.80310304001 2023-09-27,12:58:19.000,270,10997496,13085,0,1695819498,13117.239512569991,88.05272669999977,53540.879961360006 2023-09-27,12:58:20.000,270,10997469,13325,0,1695819499,13117.266457810001,88.10207061000256,53540.88694848 2023-09-27,12:58:21.000,270,10997450,13045,0,1695819500,13117.279930429992,88.13731625999935,53540.90092272001 2023-09-27,12:58:22.000,270,10997484,13365,0,1695819501,13117.226039950001,88.1584636500047,53540.82406440001 2023-09-27,12:58:23.000,270,10997436,13285,0,1695819502,13117.273194119996,88.17961104000278,53540.91489696 2023-09-27,12:58:24.000,270,10997467,12765,0,1695819503,13117.246248880001,88.21485668999958,53540.94983256001 2023-09-27,12:58:25.000,270,10997468,13045,0,1695819504,13117.306875670001,88.25715147000301,53540.97079392001 2023-09-27,12:58:26.000,270,10997455,13285,0,1695819505,13117.293403049996,88.2923971199998,53540.99175528001 2023-09-27,12:58:27.000,270,10997458,13365,0,1695819506,13117.239512569991,88.30649537999852,53540.91489696 2023-09-27,12:58:28.000,270,10997463,13205,0,1695819507,13117.212567329996,88.34879016000195,53540.93585832 2023-09-27,12:58:29.000,270,10997483,12965,0,1695819508,13117.293403049996,88.32764277000388,53541.026690880004 2023-09-27,12:58:30.000,270,10997445,13405,0,1695819509,13117.219303639991,88.32764277000388,53540.977781040005 2023-09-27,12:58:31.000,270,10997478,13245,0,1695819510,13117.239512569991,88.3417410300026,53540.95681968 2023-09-27,12:58:32.000,270,10997483,13085,0,1695819511,13117.1249953,88.37698667999939,53540.91489696 2023-09-27,12:58:33.000,270,10997499,13285,0,1695819512,13117.172149469996,88.36993755000003,53540.92188408001 2023-09-27,12:58:34.000,270,10997449,13165,0,1695819513,13117.172149469996,88.35583929000131,53541.04066512001 2023-09-27,12:58:35.000,270,10997491,13125,0,1695819514,13117.192358399996,88.3417410300026,53541.026690880004 2023-09-27,12:58:36.000,270,10997480,13445,0,1695819515,13117.266457810001,88.32764277000388,53541.08258784 2023-09-27,12:58:37.000,270,10997462,13125,0,1695819516,13117.239512569991,88.35583929000131,53541.06861360001 2023-09-27,12:58:38.000,270,10997402,13405,0,1695819517,13117.172149469996,88.35583929000131,53541.00572952 2023-09-27,12:58:39.000,270,10997480,13205,0,1695819518,13117.239512569991,88.41223233000346,53541.033678 2023-09-27,12:58:40.000,270,10997483,13165,0,1695819519,13117.273194119996,88.43337972000154,53541.06861360001 2023-09-27,12:58:41.000,270,10997486,13005,0,1695819520,13117.199094709991,88.41928146000282,53541.13149768 2023-09-27,12:58:42.000,270,10997476,13045,0,1695819521,13117.192358399996,88.45452710999962,53541.04066512001 2023-09-27,12:58:43.000,270,10997499,13365,0,1695819522,13117.252985189996,88.43337972000154,53541.11053632 2023-09-27,12:58:44.000,270,10997486,13205,0,1695819523,13117.212567329996,88.43337972000154,53541.05463936 2023-09-27,12:58:45.000,270,10997490,13365,0,1695819524,13117.306875670001,88.4404288500009,53541.13848480001 2023-09-27,12:58:46.000,270,10997484,13085,0,1695819525,13117.279930429992,88.46862536999834,53541.16643328001 2023-09-27,12:58:47.000,270,10997504,13165,0,1695819526,13117.313611979996,88.4756744999977,53541.13149768 2023-09-27,12:58:48.000,270,10997498,13285,0,1695819527,13117.226039950001,88.46862536999834,53541.11752344001 2023-09-27,12:58:49.000,270,10997474,13045,0,1695819528,13117.279930429992,88.51092015000177,53541.096562080005 2023-09-27,12:58:50.000,270,10997506,13285,0,1695819529,13117.313611979996,88.54616579999856,53541.215343120006 2023-09-27,12:58:51.000,270,10997480,13085,0,1695819530,13117.327084600001,88.56026406000456,53541.1734204 2023-09-27,12:58:52.000,270,10997449,13205,0,1695819531,13117.327084600001,88.55321492999792,53541.2432916 2023-09-27,12:58:53.000,270,10997482,13765,0,1695819532,13117.333820909997,88.58141145000263,53541.22233024 2023-09-27,12:58:54.000,270,10997486,13645,0,1695819533,13117.279930429992,88.64485362000414,53541.264252960005 2023-09-27,12:58:55.000,270,10997452,13085,0,1695819534,13117.327084600001,88.60255884000071,53541.2432916 2023-09-27,12:58:56.000,270,10997475,13205,0,1695819535,13117.333820909997,88.62370622999879,53541.264252960005 2023-09-27,12:58:57.000,270,10997440,13165,0,1695819536,13117.367502460002,88.63780449000478,53541.22233024 2023-09-27,12:58:58.000,270,10997497,13205,0,1695819537,13117.354029839997,88.67305014000158,53541.23630448001 2023-09-27,12:58:59.000,270,10997469,13365,0,1695819538,13117.441601869992,88.70124665999901,53541.28521432001 2023-09-27,12:59:00.000,270,10997483,13325,0,1695819539,13117.448338180002,88.6519027500035,53541.32713704001 2023-09-27,12:59:01.000,270,10997466,13205,0,1695819540,13117.448338180002,88.64485362000414,53541.27124008 2023-09-27,12:59:02.000,270,10997448,13285,0,1695819541,13117.374238769997,88.66600101000222,53541.28521432001 2023-09-27,12:59:03.000,270,10997498,13365,0,1695819542,13117.455074489997,88.6871484000003,53541.27124008 2023-09-27,12:59:04.000,270,10997487,13605,0,1695819543,13117.468547110002,88.65895188000286,53541.32713704001 2023-09-27,12:59:05.000,270,10997501,13285,0,1695819544,13117.448338180002,88.6519027500035,53541.2782272 2023-09-27,12:59:06.000,270,10997453,13205,0,1695819545,13117.495492349997,88.61665709999943,53541.362072640004 2023-09-27,12:59:07.000,270,10997459,13165,0,1695819546,13117.495492349997,88.58846058000199,53541.3480984 2023-09-27,12:59:08.000,270,10997496,13405,0,1695819547,13117.508964970002,88.56026406000456,53541.37604688001 2023-09-27,12:59:09.000,270,10997485,13525,0,1695819548,13117.576328069998,88.54616579999856,53541.40399536001 2023-09-27,12:59:10.000,270,10997473,13365,0,1695819549,13117.535910209997,88.49682189000305,53541.44591808 2023-09-27,12:59:11.000,270,10997523,13405,0,1695819550,13117.515701279997,88.49682189000305,53541.362072640004 2023-09-27,12:59:12.000,270,10997485,13125,0,1695819551,13117.461810799992,88.4404288500009,53541.33412416001 2023-09-27,12:59:13.000,270,10997478,13085,0,1695819552,13117.488756040002,88.43337972000154,53541.36905976 2023-09-27,12:59:14.000,270,10997476,13365,0,1695819553,13117.495492349997,88.38403580999875,53541.4179696 2023-09-27,12:59:15.000,270,10997504,12965,0,1695819554,13117.515701279997,88.35583929000131,53541.45290520001 2023-09-27,12:59:16.000,270,10997459,13045,0,1695819555,13117.502228659992,88.33469190000324,53541.47386656001 2023-09-27,12:59:17.000,270,10997472,13245,0,1695819556,13117.394447699997,88.34879016000195,53541.47386656001 2023-09-27,12:59:18.000,270,10997506,13125,0,1695819557,13117.347293530001,88.32059364000452,53541.47386656001 2023-09-27,12:59:19.000,270,10997487,13245,0,1695819558,13117.313611979996,88.36993755000003,53541.50181504001 2023-09-27,12:59:20.000,270,10997457,13525,0,1695819559,13117.279930429992,88.3417410300026,53541.45290520001 2023-09-27,12:59:21.000,270,10997489,13045,0,1695819560,13117.18562209,88.32764277000388,53541.45989232 2023-09-27,12:59:22.000,270,10997507,13605,0,1695819561,13117.04415958,88.30649537999852,53541.44591808 2023-09-27,12:59:23.000,270,10997500,13085,0,1695819562,13116.949851239995,88.35583929000131,53541.431943840005 2023-09-27,12:59:24.000,270,10997459,13245,0,1695819563,13116.98353279,88.32764277000388,53541.56469912 2023-09-27,12:59:25.000,270,10997469,13525,0,1695819564,13116.94311493,88.32059364000452,53541.53675064 2023-09-27,12:59:26.000,270,10997503,13325,0,1695819565,13116.86227921,88.31354450999788,53541.550724880006 2023-09-27,12:59:27.000,270,10997496,13165,0,1695819566,13116.78144349,88.3417410300026,53541.49482792001 2023-09-27,12:59:28.000,270,10997495,13085,0,1695819567,13116.680398839999,88.36288842000067,53541.45290520001 2023-09-27,12:59:29.000,270,10997474,13285,0,1695819568,13116.606299429994,88.38403580999875,53541.42495672001 2023-09-27,12:59:30.000,270,10997507,13045,0,1695819569,13116.613035739989,88.4051832000041,53541.54373776001 2023-09-27,12:59:31.000,270,10997452,13005,0,1695819570,13116.639980979999,88.41223233000346,53541.529763520004 2023-09-27,12:59:32.000,270,10997471,13245,0,1695819571,13116.525463709993,88.4404288500009,53541.47386656001 2023-09-27,12:59:33.000,270,10997498,13365,0,1695819572,13116.538936329998,88.5038710200024,53541.51578928 2023-09-27,12:59:34.000,270,10997477,13325,0,1695819573,13116.545672639993,88.51092015000177,53541.4878408 2023-09-27,12:59:35.000,270,10997467,13405,0,1695819574,13116.552408949989,88.59550971000135,53541.56469912 2023-09-27,12:59:36.000,270,10997466,12965,0,1695819575,13116.586090499994,88.60960797000007,53541.51578928 2023-09-27,12:59:37.000,270,10997459,13485,0,1695819576,13116.532200019989,88.72944318000373,53541.43893096 2023-09-27,12:59:38.000,270,10997469,13445,0,1695819577,13116.511991089988,88.7999344800046,53541.431943840005 2023-09-27,12:59:39.000,270,10997454,13085,0,1695819578,13116.619772049999,88.80698361000395,53541.57168624001 2023-09-27,12:59:40.000,270,10997458,13205,0,1695819579,13116.646717289994,88.86337664999883,53541.57867336 2023-09-27,12:59:41.000,270,10997474,13165,0,1695819580,13116.633244669989,88.91272056000162,53541.529763520004 2023-09-27,12:59:42.000,270,10997496,13125,0,1695819581,13116.633244669989,88.91272056000162,53541.50880216 2023-09-27,12:59:43.000,270,10997488,13005,0,1695819582,13116.687135149994,88.95501533999777,53541.50880216 2023-09-27,12:59:44.000,270,10997468,13125,0,1695819583,13116.687135149994,88.95501533999777,53541.52277640001 2023-09-27,12:59:45.000,270,10997488,13285,0,1695819584,13116.76123456,89.00435925000056,53541.56469912 2023-09-27,12:59:46.000,270,10997510,12965,0,1695819585,13116.81512503999,89.06075229000271,53541.54373776001 2023-09-27,12:59:47.000,270,10997485,13005,0,1695819586,13116.80165242,89.06075229000271,53541.529763520004 2023-09-27,12:59:48.000,270,10997459,12925,0,1695819587,13116.86227921,89.11714533000486,53541.56469912 2023-09-27,12:59:49.000,270,10997477,13085,0,1695819588,13116.95658754999,89.13829272000294,53541.62059608001 2023-09-27,12:59:50.000,270,10997490,13205,0,1695819589,13117.04415958,89.13124359000358,53541.6275832 2023-09-27,12:59:51.000,270,10997507,13005,0,1695819590,13117.02395065,89.15239098000166,53541.66251880001 2023-09-27,12:59:52.000,270,10997479,13085,0,1695819591,13117.03742326999,89.13124359000358,53541.57168624001 2023-09-27,12:59:53.000,270,10997502,12965,0,1695819592,13117.10478637,89.15239098000166,53541.550724880006 2023-09-27,12:59:54.000,270,10997496,12965,0,1695819593,13117.192358399996,89.13124359000358,53541.65553168 2023-09-27,12:59:55.000,270,10997460,12885,0,1695819594,13117.192358399996,89.16648924000037,53541.66251880001 2023-09-27,12:59:56.000,270,10997456,13045,0,1695819595,13117.279930429992,89.1453418500023,53541.67649304 2023-09-27,12:59:57.000,270,10997476,12925,0,1695819596,13117.266457810001,89.15239098000166,53541.70444152 2023-09-27,12:59:58.000,270,10997461,12925,0,1695819597,13117.259721499991,89.08894881000015,53541.69046728001 2023-09-27,12:59:59.000,270,10997506,13445,0,1695819598,13117.313611979996,89.0959979399995,53541.73239 2023-09-27,13:00:00.000,270,10997453,13245,0,1695819599,13117.360766149992,89.10304706999887,53541.76033848001 2023-09-27,13:00:01.000,270,10997474,13285,0,1695819600,13117.360766149992,89.11009619999822,53541.71142864001 2023-09-27,13:00:02.000,270,10997509,13085,0,1695819601,13117.340557219992,89.06780142000207,53541.65553168 2023-09-27,13:00:03.000,270,10997452,13005,0,1695819602,13117.380975079992,89.06780142000207,53541.718415760006 2023-09-27,13:00:04.000,270,10997475,13285,0,1695819603,13117.461810799992,89.03960490000463,53541.72540288 2023-09-27,13:00:05.000,270,10997498,13325,0,1695819604,13117.468547110002,89.06780142000207,53541.78828696001 2023-09-27,13:00:06.000,270,10997497,13205,0,1695819605,13117.441601869992,89.01845750999928,53541.78129984 2023-09-27,13:00:07.000,270,10997459,13085,0,1695819606,13117.421392939992,89.032555769998,53541.77431272 2023-09-27,13:00:08.000,270,10997484,13285,0,1695819607,13117.401184009992,89.02550663999864,53541.71142864001 2023-09-27,13:00:09.000,270,10997450,13405,0,1695819608,13117.421392939992,89.00435925000056,53541.69046728001 2023-09-27,13:00:10.000,270,10997504,13365,0,1695819609,13117.441601869992,88.97616273000313,53541.76033848001 2023-09-27,13:00:11.000,270,10997504,13125,0,1695819610,13117.502228659992,88.97616273000313,53541.80924832001 2023-09-27,13:00:12.000,270,10997489,13285,0,1695819611,13117.448338180002,88.92681882000034,53541.74636424 2023-09-27,13:00:13.000,270,10997471,13085,0,1695819612,13117.468547110002,88.92681882000034,53541.767325600005 2023-09-27,13:00:14.000,270,10997486,12805,0,1695819613,13117.502228659992,88.89157317000354,53541.816235440005 2023-09-27,13:00:15.000,270,10997494,13405,0,1695819614,13117.468547110002,88.89157317000354,53541.77431272 2023-09-27,13:00:16.000,270,10997481,13245,0,1695819615,13117.482019729992,88.85632751999947,53541.80924832001 2023-09-27,13:00:17.000,270,10997488,13245,0,1695819616,13117.428129250002,88.86337664999883,53541.74636424 2023-09-27,13:00:18.000,270,10997507,13005,0,1695819617,13117.380975079992,88.84927839000011,53541.72540288 2023-09-27,13:00:19.000,270,10997488,13205,0,1695819618,13117.428129250002,88.81403274000331,53541.80924832001 2023-09-27,13:00:20.000,270,10997476,12805,0,1695819619,13117.441601869992,88.80698361000395,53541.83719680001 2023-09-27,13:00:21.000,270,10997471,12965,0,1695819620,13117.414656629997,88.82108187000267,53541.82322256 2023-09-27,13:00:22.000,270,10997496,12925,0,1695819621,13117.340557219992,88.7999344800046,53541.77431272 2023-09-27,13:00:23.000,270,10997494,13245,0,1695819622,13117.293403049996,88.7858362199986,53541.8022612 2023-09-27,13:00:24.000,270,10997472,13405,0,1695819623,13117.333820909997,88.77878708999924,53541.78129984 2023-09-27,13:00:25.000,270,10997503,13525,0,1695819624,13117.306875670001,88.75763970000116,53541.74636424 2023-09-27,13:00:26.000,270,10997472,13165,0,1695819625,13117.306875670001,88.71534491999773,53541.79527408 2023-09-27,13:00:27.000,270,10997486,13285,0,1695819626,13117.199094709991,88.73649231000309,53541.73239 2023-09-27,13:00:28.000,270,10997467,13085,0,1695819627,13117.212567329996,88.72239405000437,53541.74636424 2023-09-27,13:00:29.000,270,10997474,13445,0,1695819628,13117.212567329996,88.70124665999901,53541.8721324 2023-09-27,13:00:30.000,270,10997473,13325,0,1695819629,13117.18562209,88.6871484000003,53541.77431272 2023-09-27,13:00:31.000,270,10997524,13565,0,1695819630,13117.10478637,88.70124665999901,53541.697454400004 2023-09-27,13:00:32.000,270,10997466,13005,0,1695819631,13117.030686959995,88.70829578999837,53541.65553168 2023-09-27,13:00:33.000,270,10997483,13525,0,1695819632,13117.04415958,88.67305014000158,53541.71142864001 2023-09-27,13:00:34.000,270,10997480,13125,0,1695819633,13117.050895889995,88.63075535999815,53541.68348016 2023-09-27,13:00:35.000,270,10997500,13285,0,1695819634,13117.07784112999,88.65895188000286,53541.73239 2023-09-27,13:00:36.000,270,10997500,13285,0,1695819635,13117.071104819996,88.6519027500035,53541.70444152 2023-09-27,13:00:37.000,270,10997447,13125,0,1695819636,13117.04415958,88.63075535999815,53541.648544560005 2023-09-27,13:00:38.000,270,10997499,13285,0,1695819637,13117.01721433999,88.61665709999943,53541.59264760001 2023-09-27,13:00:39.000,270,10997514,12925,0,1695819638,13117.02395065,88.62370622999879,53541.58566048 2023-09-27,13:00:40.000,270,10997458,13405,0,1695819639,13116.98353279,88.56731319000392,53541.60662184 2023-09-27,13:00:41.000,270,10997516,13245,0,1695819640,13116.97679647999,88.59550971000135,53541.57168624001 2023-09-27,13:00:42.000,270,10997485,13525,0,1695819641,13116.90269707,88.57436232000327,53541.49482792001 2023-09-27,13:00:43.000,270,10997496,13445,0,1695819642,13116.90269707,88.57436232000327,53541.51578928 2023-09-27,13:00:44.000,270,10997519,13525,0,1695819643,13116.97679647999,88.5391166699992,53541.57168624001 2023-09-27,13:00:45.000,270,10997496,13325,0,1695819644,13116.869015519995,88.59550971000135,53541.50181504001 2023-09-27,13:00:46.000,270,10997429,13405,0,1695819645,13116.88248814,88.55321492999792,53541.557712 2023-09-27,13:00:47.000,270,10997485,13125,0,1695819646,13116.80165242,88.53206753999984,53541.54373776001 2023-09-27,13:00:48.000,270,10997507,13165,0,1695819647,13116.77470717999,88.5038710200024,53541.44591808 2023-09-27,13:00:49.000,270,10997503,12965,0,1695819648,13116.788179799994,88.48272363000433,53541.43893096 2023-09-27,13:00:50.000,270,10997479,13245,0,1695819649,13116.767970869994,88.4756744999977,53541.4878408 2023-09-27,13:00:51.000,270,10997493,13325,0,1695819650,13116.73428931999,88.46862536999834,53541.49482792001 2023-09-27,13:00:52.000,270,10997461,13045,0,1695819651,13116.700607769999,88.4404288500009,53541.44591808 2023-09-27,13:00:53.000,270,10997494,13285,0,1695819652,13116.660189909999,88.42633059000218,53541.39700824 2023-09-27,13:00:54.000,270,10997490,13045,0,1695819653,13116.707344079994,88.37698667999939,53541.43893096 2023-09-27,13:00:55.000,270,10997498,13405,0,1695819654,13116.633244669989,88.35583929000131,53541.4179696 2023-09-27,13:00:56.000,270,10997482,13325,0,1695819655,13116.653453599989,88.31354450999788,53541.44591808 2023-09-27,13:00:57.000,270,10997504,13325,0,1695819656,13116.579354189998,88.30649537999852,53541.313162800005 2023-09-27,13:00:58.000,270,10997472,13325,0,1695819657,13116.552408949989,88.28534799000045,53541.35508552001 2023-09-27,13:00:59.000,270,10997477,13285,0,1695819658,13116.606299429994,88.20075843000086,53541.3480984 2023-09-27,13:01:00.000,270,10997467,13245,0,1695819659,13116.633244669989,88.15141451999807,53541.383034000006 2023-09-27,13:01:01.000,270,10997429,13445,0,1695819660,13116.552408949989,88.13026713,53541.32014992 2023-09-27,13:01:02.000,270,10997510,13485,0,1695819661,13116.498518469998,88.10911974000192,53541.313162800005 2023-09-27,13:01:03.000,270,10997534,13605,0,1695819662,13116.511991089988,88.08092322000448,53541.27124008 2023-09-27,13:01:04.000,270,10997506,13485,0,1695819663,13116.478309539998,88.06682495999848,53541.3480984 2023-09-27,13:01:05.000,270,10997463,13125,0,1695819664,13116.431155369988,88.03157931000169,53541.34111128 2023-09-27,13:01:06.000,270,10997471,13165,0,1695819665,13116.397473819998,88.10207061000256,53541.29918856 2023-09-27,13:01:07.000,270,10997497,13125,0,1695819666,13116.316638099997,88.10207061000256,53541.25726584001 2023-09-27,13:01:08.000,270,10997511,13405,0,1695819667,13116.242538689992,88.10911974000192,53541.2782272 2023-09-27,13:01:09.000,270,10997467,13605,0,1695819668,13116.269483930002,88.12321800000063,53541.32014992 2023-09-27,13:01:10.000,270,10997448,13045,0,1695819669,13116.188648210002,88.17961104000278,53541.29220144 2023-09-27,13:01:11.000,270,10997513,13085,0,1695819670,13116.114548799997,88.1937093000015,53541.2432916 2023-09-27,13:01:12.000,270,10997487,13325,0,1695819671,13115.939404739991,88.25715147000301,53541.18739464001 2023-09-27,13:01:13.000,270,10997477,13365,0,1695819672,13115.872041639996,88.26420060000237,53541.16643328001 2023-09-27,13:01:14.000,270,10997503,13325,0,1695819673,13115.78446961,88.32764277000388,53541.18739464001 2023-09-27,13:01:15.000,270,10997495,13165,0,1695819674,13115.730579129995,88.37698667999939,53541.145471920005 2023-09-27,13:01:16.000,270,10997460,13445,0,1695819675,13115.63627078999,88.46862536999834,53541.1734204 2023-09-27,13:01:17.000,270,10997528,12805,0,1695819676,13115.521753519999,88.53206753999984,53541.096562080005 2023-09-27,13:01:18.000,270,10997510,13245,0,1695819677,13115.407236249994,88.53206753999984,53541.05463936 2023-09-27,13:01:19.000,270,10997446,13085,0,1695819678,13115.387027319994,88.55321492999792,53541.07560072 2023-09-27,13:01:20.000,270,10997523,13365,0,1695819679,13115.346609459993,88.58846058000199,53541.07560072 2023-09-27,13:01:21.000,270,10997470,13085,0,1695819680,13115.299455289998,88.59550971000135,53541.00572952 2023-09-27,13:01:22.000,270,10997474,13325,0,1695819681,13115.232092189988,88.6519027500035,53540.94284544 2023-09-27,13:01:23.000,270,10997524,13005,0,1695819682,13115.238828499998,88.68009927000094,53541.01970376001 2023-09-27,13:01:24.000,270,10997501,13285,0,1695819683,13115.285982669993,88.67305014000158,53540.9638068 2023-09-27,13:01:25.000,270,10997471,13005,0,1695819684,13115.353345769989,88.73649231000309,53540.99874240001 2023-09-27,13:01:26.000,270,10997475,13325,0,1695819685,13115.333136839989,88.81403274000331,53540.84502576 2023-09-27,13:01:27.000,270,10997495,13085,0,1695819686,13115.393763629989,88.86337664999883,53540.85201288001 2023-09-27,13:01:28.000,270,10997491,13085,0,1695819687,13115.420708869999,88.9338679499997,53540.93585832 2023-09-27,13:01:29.000,270,10997473,12965,0,1695819688,13115.447654109994,89.01845750999928,53540.83803864 2023-09-27,13:01:30.000,270,10997458,13125,0,1695819689,13115.427445179994,89.10304706999887,53540.80310304001 2023-09-27,13:01:31.000,270,10997500,13285,0,1695819690,13115.521753519999,89.18763662999845,53540.91489696 2023-09-27,13:01:32.000,270,10997447,13085,0,1695819691,13115.629534479995,89.30747184000211,53540.88694848 2023-09-27,13:01:33.000,270,10997490,13085,0,1695819692,13115.65647971999,89.42730704999849,53540.85201288001 2023-09-27,13:01:34.000,270,10997531,12925,0,1695819693,13115.69689757999,89.59648616999766,53540.76816744 2023-09-27,13:01:35.000,270,10997512,13325,0,1695819694,13115.74405175,89.7374687699994,53540.83105152001 2023-09-27,13:01:36.000,270,10997510,13485,0,1695819695,13115.81815115999,89.89959875999921,53540.859000000004 2023-09-27,13:01:37.000,270,10997483,13445,0,1695819696,13115.770996989995,90.0476304900003,53540.84502576 2023-09-27,13:01:38.000,270,10997487,13365,0,1695819697,13115.78446961,90.22385873999883,53540.90092272001 2023-09-27,13:01:39.000,270,10997512,13125,0,1695819698,13115.88551426,90.37189046999993,53540.977781040005 2023-09-27,13:01:40.000,270,10997467,13245,0,1695819699,13115.92593212,90.51992220000102,53540.99874240001 2023-09-27,13:01:41.000,270,10997459,13285,0,1695819700,13115.96634998,90.66795393000211,53540.9638068 2023-09-27,13:01:42.000,270,10997437,13045,0,1695819701,13116.020240459991,90.84418218000064,53540.99175528001 2023-09-27,13:01:43.000,270,10997480,12965,0,1695819702,13116.013504149996,90.99221391000174,53540.88694848 2023-09-27,13:01:44.000,270,10997499,13085,0,1695819703,13116.060658319991,91.14024564000283,53540.90092272001 2023-09-27,13:01:45.000,270,10997442,13245,0,1695819704,13116.208857140002,91.29532650000328,53541.00572952 2023-09-27,13:01:46.000,270,10997498,12925,0,1695819705,13116.330110720002,91.46450562000246,53541.01271664 2023-09-27,13:01:47.000,270,10997521,12925,0,1695819706,13116.437891679998,91.54909518000204,53540.99175528001 2023-09-27,13:01:48.000,270,10997486,13005,0,1695819707,13116.592826809989,91.64073387000099,53541.07560072 2023-09-27,13:01:49.000,270,10997481,13285,0,1695819708,13116.77470717999,91.767618210004,53541.18040752 2023-09-27,13:01:50.000,270,10997504,13205,0,1695819709,13116.929642309995,91.87335516000167,53541.18040752 2023-09-27,13:01:51.000,270,10997465,13125,0,1695819710,13117.111522679996,91.97204297999997,53541.16643328001 2023-09-27,13:01:52.000,270,10997481,13405,0,1695819711,13117.232776259996,92.08482906000427,53541.22233024 2023-09-27,13:01:53.000,270,10997501,13365,0,1695819712,13117.414656629997,92.16941862000385,53541.33412416001 2023-09-27,13:01:54.000,270,10997508,13085,0,1695819713,13117.677372719998,92.23286078999809,53541.37604688001 2023-09-27,13:01:55.000,270,10997464,12885,0,1695819714,13117.845780469994,92.2610573100028,53541.44591808 2023-09-27,13:01:56.000,270,10997476,13245,0,1695819715,13118.06134239,92.33859774000302,53541.54373776001 2023-09-27,13:01:57.000,270,10997448,13325,0,1695819716,13118.22301383,92.38794164999854,53541.599634720005 2023-09-27,13:01:58.000,270,10997473,13325,0,1695819717,13118.38468527,92.38794164999854,53541.56469912 2023-09-27,13:01:59.000,270,10997515,13445,0,1695819718,13118.600247189992,92.4584329499994,53541.69046728001 2023-09-27,13:02:00.000,270,10997481,13845,0,1695819719,13118.788863870002,92.45138382000005,53541.77431272 2023-09-27,13:02:01.000,270,10997500,12965,0,1695819720,13118.977480549998,92.45138382000005,53541.82322256 2023-09-27,13:02:02.000,270,10997474,13365,0,1695819721,13119.13241567999,92.48662947000412,53541.83719680001 2023-09-27,13:02:03.000,270,10997524,13085,0,1695819722,13119.36145022,92.52187512000091,53542.0118748 2023-09-27,13:02:04.000,270,10997487,13205,0,1695819723,13119.610693689996,92.49367860000348,53542.053797520006 2023-09-27,13:02:05.000,270,10997510,13045,0,1695819724,13119.772365129997,92.45138382000005,53542.16559144001 2023-09-27,13:02:06.000,270,10997468,12965,0,1695819725,13120.008135980002,92.40203991000453,53542.221488400006 2023-09-27,13:02:07.000,270,10997460,13285,0,1695819726,13120.216961589998,92.34564687000238,53542.33328232001 2023-09-27,13:02:08.000,270,10997490,13285,0,1695819727,13120.385369339994,92.27515557000152,53542.37520504 2023-09-27,13:02:09.000,270,10997485,13405,0,1695819728,13120.567249709995,92.1130255800017,53542.42411488 2023-09-27,13:02:10.000,270,10997494,13085,0,1695819729,13120.856911039991,91.97909210999933,53542.54289592 2023-09-27,13:02:11.000,270,10997494,13045,0,1695819730,13121.059000339992,91.87335516000167,53542.654689840005 2023-09-27,13:02:12.000,270,10997489,13605,0,1695819731,13121.281298569993,91.68302865000442,53542.724561040006 2023-09-27,13:02:13.000,270,10997504,13085,0,1695819732,13121.429497389989,91.48565301000053,53542.80840648 2023-09-27,13:02:14.000,270,10997479,12725,0,1695819733,13121.604641449994,91.29532650000328,53542.89923904 2023-09-27,13:02:15.000,270,10997473,13045,0,1695819734,13121.69894979,91.11204911999812,53542.990071600005 2023-09-27,13:02:16.000,270,10997490,13085,0,1695819735,13121.81346705999,90.85828043999936,53543.10186552001 2023-09-27,13:02:17.000,270,10997462,13285,0,1695819736,13121.87409384999,90.67500306000147,53543.07391704 2023-09-27,13:02:18.000,270,10997437,13205,0,1695819737,13121.90103909,90.49172568000358,53543.17872384001 2023-09-27,13:02:19.000,270,10997513,13245,0,1695819738,13121.96166588,90.23795700000483,53543.35340184 2023-09-27,13:02:20.000,270,10997446,13085,0,1695819739,13121.948193259996,90.0123848400035,53543.45122152 2023-09-27,13:02:21.000,270,10997465,13045,0,1695819740,13121.89430277999,89.8361565899977,53543.507118479996 2023-09-27,13:02:22.000,270,10997483,13685,0,1695819741,13121.81346705999,89.66697746999853,53543.52109272 2023-09-27,13:02:23.000,270,10997515,13205,0,1695819742,13121.705686099995,89.51189660999808,53543.6189124 2023-09-27,13:02:24.000,270,10997449,13125,0,1695819743,13121.61137775999,89.3920614000017,53543.69577072 2023-09-27,13:02:25.000,270,10997522,13165,0,1695819744,13121.442970009994,89.30042271000275,53543.76564192 2023-09-27,13:02:26.000,270,10997482,13525,0,1695819745,13121.213935469998,89.23698054000124,53543.828526000005 2023-09-27,13:02:27.000,270,10997502,13405,0,1695819746,13120.991637239997,89.2087840200038,53543.80057752001 2023-09-27,13:02:28.000,270,10997477,12965,0,1695819747,13120.749130079996,89.16648924000037,53543.88442296 2023-09-27,13:02:29.000,270,10997514,13445,0,1695819748,13120.55377708999,89.16648924000037,53543.9333328 2023-09-27,13:02:30.000,270,10997547,13365,0,1695819749,13120.284324689994,89.13124359000358,53543.98224264 2023-09-27,13:02:31.000,270,10997465,13285,0,1695819750,13120.028344910002,89.13829272000294,53543.94031992001 2023-09-27,13:02:32.000,270,10997465,13045,0,1695819751,13119.738683579992,89.11714533000486,53543.85647448 2023-09-27,13:02:33.000,270,10997500,13165,0,1695819752,13119.49617641999,89.0959979399995,53543.83551312 2023-09-27,13:02:34.000,270,10997478,13165,0,1695819753,13119.30082343,89.0959979399995,53543.85647448 2023-09-27,13:02:35.000,270,10997498,13165,0,1695819754,13119.159360919999,89.17353836999973,53543.92634568 2023-09-27,13:02:36.000,270,10997513,13085,0,1695819755,13118.984216859993,89.17353836999973,53543.91237144 2023-09-27,13:02:37.000,270,10997478,13325,0,1695819756,13118.782127559993,89.18058749999909,53543.8634616 2023-09-27,13:02:38.000,270,10997468,13285,0,1695819757,13118.593510879997,89.17353836999973,53543.84948736001 2023-09-27,13:02:39.000,270,10997468,13205,0,1695819758,13118.492466229996,89.23698054000124,53543.77262904001 2023-09-27,13:02:40.000,270,10997486,13445,0,1695819759,13118.391421579996,89.29337358000339,53543.73769344 2023-09-27,13:02:41.000,270,10997468,13245,0,1695819760,13118.310585859996,89.30042271000275,53543.77262904001 2023-09-27,13:02:42.000,270,10997491,13085,0,1695819761,13118.23648644999,89.29337358000339,53543.70275784001 2023-09-27,13:02:43.000,270,10997492,13445,0,1695819762,13118.148914419995,89.40615966000041,53543.68179648001 2023-09-27,13:02:44.000,270,10997503,13045,0,1695819763,13118.068078699995,89.41320878999977,53543.70275784001 2023-09-27,13:02:45.000,270,10997472,13165,0,1695819764,13118.03439714999,89.46255270000256,53543.6887836 2023-09-27,13:02:46.000,270,10997470,13285,0,1695819765,13117.926616189994,89.51894574000471,53543.63987376 2023-09-27,13:02:47.000,270,10997489,13085,0,1695819766,13117.825571539994,89.57533877999958,53543.563015440006 2023-09-27,13:02:48.000,270,10997482,13085,0,1695819767,13117.657163789998,89.64583008000045,53543.52109272 2023-09-27,13:02:49.000,270,10997512,13205,0,1695819768,13117.603273309993,89.71632138000132,53543.48615712001 2023-09-27,13:02:50.000,270,10997520,13045,0,1695819769,13117.529173900002,89.75156702999811,53543.493144240005 2023-09-27,13:02:51.000,270,10997495,13005,0,1695819770,13117.508964970002,89.8361565899977,53543.41628592001 2023-09-27,13:02:52.000,270,10997462,13325,0,1695819771,13117.401184009992,89.89959875999921,53543.4092988 2023-09-27,13:02:53.000,270,10997441,13045,0,1695819772,13117.320348289992,89.95599180000136,53543.35340184 2023-09-27,13:02:54.000,270,10997468,13165,0,1695819773,13117.360766149992,90.04058136000094,53543.43026016 2023-09-27,13:02:55.000,270,10997469,13365,0,1695819774,13117.212567329996,90.12517092000053,53543.31846624001 2023-09-27,13:02:56.000,270,10997459,13205,0,1695819775,13117.172149469996,90.20976048000011,53543.31147912 2023-09-27,13:02:57.000,270,10997461,12925,0,1695819776,13117.050895889995,90.27320265000162,53543.206672320004 2023-09-27,13:02:58.000,270,10997436,13325,0,1695819777,13116.95658754999,90.31549742999778,53543.17872384001 2023-09-27,13:02:59.000,270,10997507,13285,0,1695819778,13116.949851239995,90.37893959999928,53543.24859504001 2023-09-27,13:03:00.000,270,10997492,12965,0,1695819779,13116.85554289999,90.393037859998,53543.21365944 2023-09-27,13:03:01.000,270,10997464,13205,0,1695819780,13116.77470717999,90.407136120004,53543.13680112 2023-09-27,13:03:02.000,270,10997516,13205,0,1695819781,13116.69387145999,90.41418525000336,53543.059942800006 2023-09-27,13:03:03.000,270,10997439,12925,0,1695819782,13116.747761939994,90.44943090000015,53543.06692992 2023-09-27,13:03:04.000,270,10997470,13405,0,1695819783,13116.73428931999,90.46352915999887,53542.98308448001 2023-09-27,13:03:05.000,270,10997497,13285,0,1695819784,13116.76123456,90.48467655000422,53542.96911024 2023-09-27,13:03:06.000,270,10997482,13085,0,1695819785,13116.79491610999,90.5058239400023,53542.96212312001 2023-09-27,13:03:07.000,270,10997462,13245,0,1695819786,13116.82186135,90.44943090000015,53542.93417464001 2023-09-27,13:03:08.000,270,10997471,13285,0,1695819787,13116.89596075999,90.49877481000294,53542.91321328001 2023-09-27,13:03:09.000,270,10997478,13005,0,1695819788,13117.07784112999,90.56221698000445,53542.89923904 2023-09-27,13:03:10.000,270,10997432,13245,0,1695819789,13117.10478637,90.59746263000125,53542.90622616 2023-09-27,13:03:11.000,270,10997479,13205,0,1695819790,13117.18562209,90.59746263000125,53542.8503292 2023-09-27,13:03:12.000,270,10997495,13085,0,1695819791,13117.192358399996,90.6538556700034,53542.84334208001 2023-09-27,13:03:13.000,270,10997458,13405,0,1695819792,13117.286666740001,90.72434697000426,53542.7105868 2023-09-27,13:03:14.000,270,10997475,13325,0,1695819793,13117.468547110002,90.7172978400049,53542.75949664 2023-09-27,13:03:15.000,270,10997472,13085,0,1695819794,13117.697581649998,90.80893653000385,53542.79443224001 2023-09-27,13:03:16.000,270,10997463,13285,0,1695819795,13117.832307849989,90.87942783000472,53542.80141936 2023-09-27,13:03:17.000,270,10997493,13165,0,1695819796,13117.960297739999,90.9640173900043,53542.724561040006 2023-09-27,13:03:18.000,270,10997464,13165,0,1695819797,13118.08155132,91.05565608000325,53542.7105868 2023-09-27,13:03:19.000,270,10997436,13325,0,1695819798,13118.24322276,91.12614738000411,53542.79443224001 2023-09-27,13:03:20.000,270,10997522,13005,0,1695819799,13118.34426741,91.2107369400037,53542.75250952 2023-09-27,13:03:21.000,270,10997454,13205,0,1695819800,13118.472257299996,91.25303171999985,53542.780458 2023-09-27,13:03:22.000,270,10997458,13205,0,1695819801,13118.519411469992,91.31647389000136,53542.73154816 2023-09-27,13:03:23.000,270,10997458,13165,0,1695819802,13118.687819220002,91.38696519000223,53542.75250952 2023-09-27,13:03:24.000,270,10997470,13205,0,1695819803,13118.869699589988,91.37286693000351,53542.836354959996 2023-09-27,13:03:25.000,270,10997462,13365,0,1695819804,13119.065052579994,91.4081125800003,53542.8503292 2023-09-27,13:03:26.000,270,10997505,12965,0,1695819805,13119.19304246999,91.4081125800003,53542.85731632 2023-09-27,13:03:27.000,270,10997483,13085,0,1695819806,13119.32103236,91.47155475000181,53542.8503292 2023-09-27,13:03:28.000,270,10997460,13125,0,1695819807,13119.47596748999,91.4574564900031,53542.80141936 2023-09-27,13:03:29.000,270,10997475,13125,0,1695819808,13119.678056789991,91.49270213999989,53542.80141936 2023-09-27,13:03:30.000,270,10997491,13205,0,1695819809,13119.893618709997,91.53499692000332,53542.92718752 2023-09-27,13:03:31.000,270,10997471,13045,0,1695819810,13120.082235389993,91.5208986600046,53542.98308448001 2023-09-27,13:03:32.000,270,10997484,13205,0,1695819811,13120.196752659998,91.5561443100014,53543.01802008 2023-09-27,13:03:33.000,270,10997469,13085,0,1695819812,13120.37189671999,91.5561443100014,53543.06692992 2023-09-27,13:03:34.000,270,10997491,13245,0,1695819813,13120.59419494999,91.58434082999884,53543.157762480005 2023-09-27,13:03:35.000,270,10997458,13525,0,1695819814,13120.78281163,91.60548822000419,53543.15077536001 2023-09-27,13:03:36.000,270,10997472,13205,0,1695819815,13120.904065210001,91.62663561000227,53543.19269808 2023-09-27,13:03:37.000,270,10997472,13125,0,1695819816,13121.011846169997,91.61253735000355,53543.15077536001 2023-09-27,13:03:38.000,270,10997459,12925,0,1695819817,13121.180253919993,91.61958648000291,53543.21365944 2023-09-27,13:03:39.000,270,10997462,13045,0,1695819818,13121.402552149993,91.66188125999906,53543.339427599996 2023-09-27,13:03:40.000,270,10997460,13285,0,1695819819,13121.577696209999,91.60548822000419,53543.43026016 2023-09-27,13:03:41.000,270,10997466,13245,0,1695819820,13121.638323,91.64778300000035,53543.45820864 2023-09-27,13:03:42.000,270,10997441,13245,0,1695819821,13121.71242240999,91.64778300000035,53543.52109272 2023-09-27,13:03:43.000,270,10997517,13005,0,1695819822,13121.82020337,91.6548321299997,53543.5490412 2023-09-27,13:03:44.000,270,10997478,13245,0,1695819823,13121.907775399995,91.64778300000035,53543.64686088 2023-09-27,13:03:45.000,270,10997490,12965,0,1695819824,13121.968402189996,91.68302865000442,53543.65384800001 2023-09-27,13:03:46.000,270,10997532,13205,0,1695819825,13122.008820049996,91.69007778000378,53543.6887836 2023-09-27,13:03:47.000,270,10997493,13005,0,1695819826,13122.008820049996,91.71827430000121,53543.71673208 2023-09-27,13:03:48.000,270,10997505,13325,0,1695819827,13122.055974219991,91.71827430000121,53543.779616160005 2023-09-27,13:03:49.000,270,10997485,12925,0,1695819828,13122.170491489996,91.68302865000442,53543.95429416 2023-09-27,13:03:50.000,270,10997493,13405,0,1695819829,13122.136809939992,91.69712691000313,53543.89141008001 2023-09-27,13:03:51.000,270,10997485,13325,0,1695819830,13122.217645659992,91.71122517000185,53544.010191119996 2023-09-27,13:03:52.000,270,10997488,13205,0,1695819831,13122.190700419997,91.64778300000035,53543.996216880005 2023-09-27,13:03:53.000,270,10997506,13245,0,1695819832,13122.217645659992,91.64778300000035,53543.94031992001 2023-09-27,13:03:54.000,270,10997511,12965,0,1695819833,13122.332162929997,91.61253735000355,53544.14993352 2023-09-27,13:03:55.000,270,10997449,13445,0,1695819834,13122.379317099992,91.53499692000332,53544.21980472 2023-09-27,13:03:56.000,270,10997493,13245,0,1695819835,13122.466889130003,91.46450562000246,53544.30365016001 2023-09-27,13:03:57.000,270,10997515,13245,0,1695819836,13122.493834369998,91.38696519000223,53544.26871456 2023-09-27,13:03:58.000,270,10997506,13165,0,1695819837,13122.500570679993,91.28122824000457,53544.32461152001 2023-09-27,13:03:59.000,270,10997485,13445,0,1695819838,13122.567933779988,91.21778607000306,53544.3176244 2023-09-27,13:04:00.000,270,10997480,13525,0,1695819839,13122.662242119994,91.18958954999835,53544.401469840006 2023-09-27,13:04:01.000,270,10997473,13125,0,1695819840,13122.695923669999,91.0979508599994,53544.43640544 2023-09-27,13:04:02.000,270,10997488,13085,0,1695819841,13122.642033189994,91.02745955999853,53544.4573668 2023-09-27,13:04:03.000,270,10997463,13045,0,1695819842,13122.682451049994,91.00631217000046,53544.569160720006 2023-09-27,13:04:04.000,270,10997486,13125,0,1695819843,13122.709396289989,90.93582086999959,53544.680954639996 2023-09-27,13:04:05.000,270,10997533,13005,0,1695819844,13122.695923669999,90.85123131,53544.72287736 2023-09-27,13:04:06.000,270,10997456,13245,0,1695819845,13122.628560569989,90.83713305000128,53544.75781296001 2023-09-27,13:04:07.000,270,10997462,12925,0,1695819846,13122.554461159998,90.72434697000426,53544.7717872 2023-09-27,13:04:08.000,270,10997465,13365,0,1695819847,13122.406262340002,90.67500306000147,53544.72986448001 2023-09-27,13:04:09.000,270,10997475,13045,0,1695819848,13122.392789719997,90.61861001999932,53544.77877432001 2023-09-27,13:04:10.000,270,10997504,13285,0,1695819849,13122.325426620002,90.56221698000445,53544.89056824 2023-09-27,13:04:11.000,270,10997507,13085,0,1695819850,13122.285008760002,90.5058239400023,53544.94646520001 2023-09-27,13:04:12.000,270,10997504,13085,0,1695819851,13122.197436729992,90.40008699000464,53545.0163364 2023-09-27,13:04:13.000,270,10997478,13085,0,1695819852,13122.130073629996,90.32254656000441,53544.99537504001 2023-09-27,13:04:14.000,270,10997487,13005,0,1695819853,13122.00208374,90.26615352000226,53544.9814008 2023-09-27,13:04:15.000,270,10997504,13005,0,1695819854,13121.927984329996,90.15336743999796,53545.00934928 2023-09-27,13:04:16.000,270,10997503,12885,0,1695819855,13121.92124802,90.01943397000286,53545.04428488001 2023-09-27,13:04:17.000,270,10997495,13085,0,1695819856,13121.81346705999,89.93484441000328,53544.96043944 2023-09-27,13:04:18.000,270,10997464,13165,0,1695819857,13121.725895029995,89.82205832999898,53545.04428488001 2023-09-27,13:04:19.000,270,10997483,13005,0,1695819858,13121.766312889995,89.7374687699994,53545.14909168 2023-09-27,13:04:20.000,270,10997473,13285,0,1695819859,13121.69894979,89.5894370399983,53545.18402728 2023-09-27,13:04:21.000,270,10997490,13125,0,1695819860,13121.61811407,89.44140531000448,53545.11415608001 2023-09-27,13:04:22.000,270,10997507,13405,0,1695819861,13121.557487279999,89.29337358000339,53545.12813032 2023-09-27,13:04:23.000,270,10997514,12925,0,1695819862,13121.476651559999,89.13124359000358,53545.12813032 2023-09-27,13:04:24.000,270,10997454,12965,0,1695819863,13121.476651559999,89.05370316000335,53545.14909168 2023-09-27,13:04:25.000,270,10997482,13005,0,1695819864,13121.476651559999,88.97616273000313,53545.23293712001 2023-09-27,13:04:26.000,270,10997453,13285,0,1695819865,13121.442970009994,88.91272056000162,53545.16306592001 2023-09-27,13:04:27.000,270,10997492,12925,0,1695819866,13121.335189049998,88.88452404000418,53545.11415608001 2023-09-27,13:04:28.000,270,10997478,13205,0,1695819867,13121.240880709993,88.87042577999819,53545.072233360006 2023-09-27,13:04:29.000,270,10997498,13085,0,1695819868,13121.213935469998,88.84927839000011,53545.19101440001 2023-09-27,13:04:30.000,270,10997497,12925,0,1695819869,13121.180253919993,88.7999344800046,53545.19800152 2023-09-27,13:04:31.000,270,10997483,13005,0,1695819870,13121.011846169997,88.83518013000139,53545.1560788 2023-09-27,13:04:32.000,270,10997484,13125,0,1695819871,13120.904065210001,88.81403274000331,53545.100181840004 2023-09-27,13:04:33.000,270,10997463,13005,0,1695819872,13120.82322949,88.85632751999947,53545.121143200005 2023-09-27,13:04:34.000,270,10997472,12925,0,1695819873,13120.75586638999,88.85632751999947,53545.100181840004 2023-09-27,13:04:35.000,270,10997460,13205,0,1695819874,13120.749130079996,88.84927839000011,53545.13511744 2023-09-27,13:04:36.000,270,10997497,13085,0,1695819875,13120.72218484,88.84222926000075,53545.14909168 2023-09-27,13:04:37.000,270,10997471,12965,0,1695819876,13120.67503066999,88.85632751999947,53545.170053040005 2023-09-27,13:04:38.000,270,10997500,13365,0,1695819877,13120.58072233,88.85632751999947,53545.06524624001 2023-09-27,13:04:39.000,270,10997485,13125,0,1695819878,13120.59419494999,88.82813100000203,53545.05825912 2023-09-27,13:04:40.000,270,10997470,13445,0,1695819879,13120.607667569995,88.82108187000267,53545.05825912 2023-09-27,13:04:41.000,270,10997478,13205,0,1695819880,13120.587458639995,88.84927839000011,53544.98838792 2023-09-27,13:04:42.000,270,10997476,13045,0,1695819881,13120.547040779995,88.89157317000354,53544.96742656 2023-09-27,13:04:43.000,270,10997449,13205,0,1695819882,13120.54030447,88.87747491000482,53545.03031064 2023-09-27,13:04:44.000,270,10997460,13285,0,1695819883,13120.57398601999,88.87747491000482,53544.953452320005 2023-09-27,13:04:45.000,270,10997430,13125,0,1695819884,13120.61440387999,88.91976969000098,53545.0862076 2023-09-27,13:04:46.000,270,10997510,13285,0,1695819885,13120.587458639995,88.96911360000377,53545.0163364 2023-09-27,13:04:47.000,270,10997457,13405,0,1695819886,13120.51335922999,88.99026099000184,53544.98838792 2023-09-27,13:04:48.000,270,10997456,13205,0,1695819887,13120.45273243999,89.03960490000463,53544.9115296 2023-09-27,13:04:49.000,270,10997501,13365,0,1695819888,13120.45273243999,89.07485055000143,53544.9115296 2023-09-27,13:04:50.000,270,10997487,13125,0,1695819889,13120.466205059995,89.08189968000079,53544.91851672 2023-09-27,13:04:51.000,270,10997471,13285,0,1695819890,13120.41905089,89.05370316000335,53544.96043944 2023-09-27,13:04:52.000,270,10997491,13045,0,1695819891,13120.365160409994,89.06075229000271,53544.85563264001 2023-09-27,13:04:53.000,270,10997498,13325,0,1695819892,13120.304533619994,89.05370316000335,53544.82069704 2023-09-27,13:04:54.000,270,10997497,13365,0,1695819893,13120.33147885999,89.00435925000056,53544.86960688 2023-09-27,13:04:55.000,270,10997488,13205,0,1695819894,13120.237170519998,88.94091707999905,53544.80672280001 2023-09-27,13:04:56.000,270,10997470,13445,0,1695819895,13120.196752659998,88.90567143000226,53544.736851600006 2023-09-27,13:04:57.000,270,10997448,13245,0,1695819896,13120.088971699988,88.8986223000029,53544.76480008 2023-09-27,13:04:58.000,270,10997483,13485,0,1695819897,13120.082235389993,88.83518013000139,53544.70890312001 2023-09-27,13:04:59.000,270,10997464,13285,0,1695819898,13120.095708009998,88.82813100000203,53544.7717872 2023-09-27,13:05:00.000,270,10997463,13245,0,1695819899,13120.136125869998,88.79288534999796,53544.69492888 2023-09-27,13:05:01.000,270,10997468,13085,0,1695819900,13120.102444319993,88.79288534999796,53544.67396752 2023-09-27,13:05:02.000,270,10997467,13285,0,1695819901,13120.062026459993,88.80698361000395,53544.57614784 2023-09-27,13:05:03.000,270,10997488,13325,0,1695819902,13120.102444319993,88.83518013000139,53544.52025088001 2023-09-27,13:05:04.000,270,10997527,13165,0,1695819903,13120.122653249993,88.87747491000482,53544.55518648 2023-09-27,13:05:05.000,270,10997429,13525,0,1695819904,13120.142862179993,88.92681882000034,53544.46435392 2023-09-27,13:05:06.000,270,10997495,13325,0,1695819905,13120.210225279989,88.9620644700044,53544.50627664 2023-09-27,13:05:07.000,270,10997508,13165,0,1695819906,13120.149598489988,88.96911360000377,53544.39448272001 2023-09-27,13:05:08.000,270,10997455,13405,0,1695819907,13120.210225279989,89.02550663999864,53544.33858576 2023-09-27,13:05:09.000,270,10997531,13285,0,1695819908,13120.291060999989,89.04665403000399,53544.450379680005 2023-09-27,13:05:10.000,270,10997456,13205,0,1695819909,13120.297797309999,89.06780142000207,53544.37352136001 2023-09-27,13:05:11.000,270,10997491,13685,0,1695819910,13120.33147885999,89.0959979399995,53544.3874956 2023-09-27,13:05:12.000,270,10997500,13125,0,1695819911,13120.33147885999,89.13124359000358,53544.35256000001 2023-09-27,13:05:13.000,270,10997479,13285,0,1695819912,13120.270852069989,89.15944011000101,53544.25474032001 2023-09-27,13:05:14.000,270,10997481,13405,0,1695819913,13120.338215169999,89.22288228000252,53544.282688800005 2023-09-27,13:05:15.000,270,10997464,13085,0,1695819914,13120.43252350999,89.22993141000188,53544.36653424 2023-09-27,13:05:16.000,270,10997442,13405,0,1695819915,13120.51335922999,89.2440296700006,53544.32461152001 2023-09-27,13:05:17.000,270,10997509,13165,0,1695819916,13120.53356815999,89.28632445000403,53544.39448272001 2023-09-27,13:05:18.000,270,10997469,13405,0,1695819917,13120.45273243999,89.33566835999954,53544.26871456 2023-09-27,13:05:19.000,270,10997487,13085,0,1695819918,13120.49315029999,89.32861923000019,53544.31063728 2023-09-27,13:05:20.000,270,10997480,13125,0,1695819919,13120.49315029999,89.3427174899989,53544.3176244 2023-09-27,13:05:21.000,270,10997516,13285,0,1695819920,13120.51335922999,89.3568157500049,53544.35256000001 2023-09-27,13:05:22.000,270,10997508,12885,0,1695819921,13120.47294136999,89.37091401000362,53544.26172744 2023-09-27,13:05:23.000,270,10997492,13085,0,1695819922,13120.43925982,89.34976661999826,53544.30365016001 2023-09-27,13:05:24.000,270,10997516,12965,0,1695819923,13120.52009554,89.3568157500049,53544.3874956 2023-09-27,13:05:25.000,270,10997505,13205,0,1695819924,13120.51335922999,89.37796314000298,53544.39448272001 2023-09-27,13:05:26.000,270,10997512,13445,0,1695819925,13120.466205059995,89.37796314000298,53544.44339256001 2023-09-27,13:05:27.000,270,10997477,13245,0,1695819926,13120.41231457999,89.3920614000017,53544.40845696 2023-09-27,13:05:28.000,270,10997465,13525,0,1695819927,13120.338215169999,89.40615966000041,53544.31063728 2023-09-27,13:05:29.000,270,10997513,13325,0,1695819928,13120.358424099999,89.42025791999913,53544.35954712 2023-09-27,13:05:30.000,270,10997502,13165,0,1695819929,13120.324742549994,89.37091401000362,53544.39448272001 2023-09-27,13:05:31.000,270,10997541,13365,0,1695819930,13120.324742549994,89.3427174899989,53544.46435392 2023-09-27,13:05:32.000,270,10997452,13725,0,1695819931,13120.250643139989,89.31452097000147,53544.39448272001 2023-09-27,13:05:33.000,270,10997452,13285,0,1695819932,13120.223697899994,89.30042271000275,53544.3874956 2023-09-27,13:05:34.000,270,10997494,13125,0,1695819933,13120.291060999989,89.25812792999932,53544.49230240001 2023-09-27,13:05:35.000,270,10997439,13325,0,1695819934,13120.216961589998,89.16648924000037,53544.42243120001 2023-09-27,13:05:36.000,270,10997497,13525,0,1695819935,13120.190016349989,89.20173489000445,53544.4573668 2023-09-27,13:05:37.000,270,10997452,13125,0,1695819936,13120.210225279989,89.15239098000166,53544.527238 2023-09-27,13:05:38.000,270,10997478,13005,0,1695819937,13120.102444319993,89.13829272000294,53544.44339256001 2023-09-27,13:05:39.000,270,10997493,13205,0,1695819938,13120.088971699988,89.0959979399995,53544.527238 2023-09-27,13:05:40.000,270,10997458,13485,0,1695819939,13120.102444319993,89.08189968000079,53544.55518648 2023-09-27,13:05:41.000,270,10997521,13285,0,1695819940,13120.095708009998,89.05370316000335,53544.666980400005 2023-09-27,13:05:42.000,270,10997506,13325,0,1695819941,13120.014872289998,89.01845750999928,53544.6320448 2023-09-27,13:05:43.000,270,10997491,13365,0,1695819942,13119.873409779997,89.02550663999864,53544.5971092 2023-09-27,13:05:44.000,270,10997450,13045,0,1695819943,13119.765628820001,89.02550663999864,53544.53422512 2023-09-27,13:05:45.000,270,10997448,13165,0,1695819944,13119.691529409996,89.00435925000056,53544.548199360004 2023-09-27,13:05:46.000,270,10997472,13205,0,1695819945,13119.691529409996,89.01140837999992,53544.67396752 2023-09-27,13:05:47.000,270,10997451,13205,0,1695819946,13119.590484759996,89.06075229000271,53544.59012208001 2023-09-27,13:05:48.000,270,10997522,13325,0,1695819947,13119.55680320999,89.06780142000207,53544.63903192001 2023-09-27,13:05:49.000,270,10997468,13285,0,1695819948,13119.50291273,89.0959979399995,53544.666980400005 2023-09-27,13:05:50.000,270,10997516,13125,0,1695819949,13119.43554962999,89.13124359000358,53544.69492888 2023-09-27,13:05:51.000,270,10997510,12965,0,1695819950,13119.35471390999,89.17353836999973,53544.70890312001 2023-09-27,13:05:52.000,270,10997522,13085,0,1695819951,13119.17956985,89.23698054000124,53544.65999328001 2023-09-27,13:05:53.000,270,10997476,13085,0,1695819952,13119.15262460999,89.23698054000124,53544.65300616 2023-09-27,13:05:54.000,270,10997467,13245,0,1695819953,13119.078525199999,89.28632445000403,53544.715890240004 2023-09-27,13:05:55.000,270,10997485,12885,0,1695819954,13119.017898409998,89.38501227000233,53544.785761440005 2023-09-27,13:05:56.000,270,10997485,13285,0,1695819955,13118.937062689998,89.4555035700032,53544.76480008 2023-09-27,13:05:57.000,270,10997446,13165,0,1695819956,13118.721500769992,89.53304400000343,53544.5971092 2023-09-27,13:05:58.000,270,10997509,13285,0,1695819957,13118.694555529997,89.58238790999894,53544.6320448 2023-09-27,13:05:59.000,270,10997462,12925,0,1695819958,13118.613719809997,89.7022231200026,53544.70890312001 2023-09-27,13:06:00.000,270,10997467,13245,0,1695819959,13118.593510879997,89.75156702999811,53544.715890240004 2023-09-27,13:06:01.000,270,10997484,13445,0,1695819960,13118.499202539992,89.8361565899977,53544.65300616 2023-09-27,13:06:02.000,270,10997460,13365,0,1695819961,13118.526147780001,89.87140224000177,53544.680954639996 2023-09-27,13:06:03.000,270,10997486,13245,0,1695819962,13118.580038259992,89.91369701999793,53544.77877432001 2023-09-27,13:06:04.000,270,10997504,13245,0,1695819963,13118.539620399992,89.92074615000456,53544.69492888 2023-09-27,13:06:05.000,270,10997456,13285,0,1695819964,13118.600247189992,89.95599180000136,53544.736851600006 2023-09-27,13:06:06.000,270,10997522,13045,0,1695819965,13118.660873979992,89.94189354000264,53544.72287736 2023-09-27,13:06:07.000,270,10997498,13405,0,1695819966,13118.708028150002,89.97009006000008,53544.680954639996 2023-09-27,13:06:08.000,270,10997489,13285,0,1695819967,13118.849490660003,89.96304093000072,53544.715890240004 2023-09-27,13:06:09.000,270,10997529,13365,0,1695819968,13119.071788889989,89.94189354000264,53544.79274856 2023-09-27,13:06:10.000,270,10997475,13245,0,1695819969,13119.19977878,89.91369701999793,53544.75082584 2023-09-27,13:06:11.000,270,10997430,13285,0,1695819970,13119.287350809995,89.90664788999857,53544.72986448001 2023-09-27,13:06:12.000,270,10997512,12885,0,1695819971,13119.50291273,89.89959875999921,53544.80672280001 2023-09-27,13:06:13.000,270,10997487,12925,0,1695819972,13119.705002030001,89.85730398000305,53544.86960688 2023-09-27,13:06:14.000,270,10997456,13245,0,1695819973,13119.880146089992,89.84320572000433,53544.89755536001 2023-09-27,13:06:15.000,270,10997491,13245,0,1695819974,13119.960981809993,89.87140224000177,53544.89755536001 2023-09-27,13:06:16.000,270,10997476,13245,0,1695819975,13120.169807419989,89.84320572000433,53544.96742656 2023-09-27,13:06:17.000,270,10997469,13165,0,1695819976,13120.243906829994,89.8361565899977,53544.93947808 2023-09-27,13:06:18.000,270,10997510,13325,0,1695819977,13120.324742549994,89.77976355000283,53544.953452320005 2023-09-27,13:06:19.000,270,10997502,13325,0,1695819978,13120.51335922999,89.78681268000219,53545.121143200005 2023-09-27,13:06:20.000,270,10997499,13085,0,1695819979,13120.587458639995,89.75861616000475,53545.18402728 2023-09-27,13:06:21.000,270,10997471,13205,0,1695819980,13120.68176698,89.75861616000475,53545.23293712001 2023-09-27,13:06:22.000,270,10997512,12885,0,1695819981,13120.71544852999,89.75861616000475,53545.25389848 2023-09-27,13:06:23.000,270,10997530,13325,0,1695819982,13120.829965799996,89.82205832999898,53545.2958212 2023-09-27,13:06:24.000,270,10997474,13285,0,1695819983,13120.883856280001,89.82205832999898,53545.37267952 2023-09-27,13:06:25.000,270,10997437,13445,0,1695819984,13120.931010449996,89.84320572000433,53545.37267952 2023-09-27,13:06:26.000,270,10997502,13045,0,1695819985,13120.944483070001,89.81500919999962,53545.44953784001 2023-09-27,13:06:27.000,270,10997532,13285,0,1695819986,13120.931010449996,89.84320572000433,53545.3656924 2023-09-27,13:06:28.000,270,10997477,13125,0,1695819987,13121.119627129992,89.82910745999834,53545.56831888001 2023-09-27,13:06:29.000,270,10997502,13165,0,1695819988,13121.153308679997,89.82910745999834,53545.49146056 2023-09-27,13:06:30.000,270,10997481,13045,0,1695819989,13121.227408090002,89.8502548500037,53545.575306000006 2023-09-27,13:06:31.000,270,10997485,13205,0,1695819990,13121.294771189998,89.82205832999898,53545.61722872001 2023-09-27,13:06:32.000,270,10997512,13165,0,1695819991,13121.355397979998,89.80796007000026,53545.6801128 2023-09-27,13:06:33.000,270,10997477,13085,0,1695819992,13121.469915249989,89.81500919999962,53545.70107416 2023-09-27,13:06:34.000,270,10997487,13285,0,1695819993,13121.496860489999,89.85730398000305,53545.65915144 2023-09-27,13:06:35.000,270,10997489,13285,0,1695819994,13121.564223589994,89.86435311000241,53545.77793248 2023-09-27,13:06:36.000,270,10997527,12925,0,1695819995,13121.75957658,89.87845137000113,53545.8547908 2023-09-27,13:06:37.000,270,10997523,13205,0,1695819996,13121.79999444,89.90664788999857,53545.98055896001 2023-09-27,13:06:38.000,270,10997481,13165,0,1695819997,13121.82020337,89.88550050000049,53545.93164912001 2023-09-27,13:06:39.000,270,10997519,13405,0,1695819998,13121.95492956999,89.88550050000049,53546.04344304 2023-09-27,13:06:40.000,270,10997502,13045,0,1695819999,13122.0425016,89.92779528000392,53546.09235288 2023-09-27,13:06:41.000,270,10997486,13165,0,1695820000,13122.177227799992,89.91369701999793,53546.09934000001 2023-09-27,13:06:42.000,270,10997444,13125,0,1695820001,13122.190700419997,89.95599180000136,53546.057417280004 2023-09-27,13:06:43.000,270,10997496,13205,0,1695820002,13122.258063519992,89.97713918999943,53546.19715968001 2023-09-27,13:06:44.000,270,10997471,13085,0,1695820003,13122.305217690002,89.9841883199988,53546.26703088001 2023-09-27,13:06:45.000,270,10997482,13285,0,1695820004,13122.332162929997,89.948942670002,53546.32292784 2023-09-27,13:06:46.000,270,10997503,13125,0,1695820005,13122.372580789997,89.96304093000072,53546.35786344 2023-09-27,13:06:47.000,270,10997490,13125,0,1695820006,13122.345635550002,89.94189354000264,53546.38581192001 2023-09-27,13:06:48.000,270,10997475,12925,0,1695820007,13122.278272449992,89.91369701999793,53546.40677328001 2023-09-27,13:06:49.000,270,10997498,13165,0,1695820008,13122.271536139997,89.87845137000113,53546.43472176001 2023-09-27,13:06:50.000,270,10997489,13165,0,1695820009,13122.278272449992,89.82205832999898,53546.511580080005 2023-09-27,13:06:51.000,270,10997516,13285,0,1695820010,13122.291745069997,89.75156702999811,53546.54651568 2023-09-27,13:06:52.000,270,10997504,13205,0,1695820011,13122.258063519992,89.72337051000068,53546.55350280001 2023-09-27,13:06:53.000,270,10997515,13645,0,1695820012,13122.251327209997,89.65287920999981,53546.60241264001 2023-09-27,13:06:54.000,270,10997444,13205,0,1695820013,13122.318690309992,89.61058443000366,53546.66529672 2023-09-27,13:06:55.000,270,10997476,13245,0,1695820014,13122.325426620002,89.59648616999766,53546.66529672 2023-09-27,13:06:56.000,270,10997460,13125,0,1695820015,13122.338899239992,89.57533877999958,53546.75612928 2023-09-27,13:06:57.000,270,10997494,13125,0,1695820016,13122.305217690002,89.56124052000087,53546.68625808 2023-09-27,13:06:58.000,270,10997478,13365,0,1695820017,13122.264799830002,89.54714226000215,53546.70023232001 2023-09-27,13:06:59.000,270,10997475,13445,0,1695820018,13122.359108169992,89.48370009000064,53546.81202624 2023-09-27,13:07:00.000,270,10997481,13285,0,1695820019,13122.318690309992,89.40615966000041,53546.85394896 2023-09-27,13:07:01.000,270,10997483,13365,0,1695820020,13122.271536139997,89.3920614000017,53546.895871680004 2023-09-27,13:07:02.000,270,10997426,13445,0,1695820021,13122.258063519992,89.36386488000426,53546.82600048 2023-09-27,13:07:03.000,270,10997495,13325,0,1695820022,13122.251327209997,89.29337358000339,53546.88888456001 2023-09-27,13:07:04.000,270,10997455,13645,0,1695820023,13122.244590900002,89.25107879999996,53546.92382016 2023-09-27,13:07:05.000,270,10997474,13325,0,1695820024,13122.217645659992,89.2087840200038,53546.93779440001 2023-09-27,13:07:06.000,270,10997477,13285,0,1695820025,13122.190700419997,89.13829272000294,53546.97273 2023-09-27,13:07:07.000,270,10997508,12925,0,1695820026,13122.136809939992,89.08189968000079,53546.90984592001 2023-09-27,13:07:08.000,270,10997482,13165,0,1695820027,13122.123337320001,89.08189968000079,53546.99369136 2023-09-27,13:07:09.000,270,10997496,13205,0,1695820028,13122.116601009991,89.01845750999928,53547.00766560001 2023-09-27,13:07:10.000,270,10997496,13085,0,1695820029,13122.02229267,88.98321186000248,53547.0426012 2023-09-27,13:07:11.000,270,10997481,13165,0,1695820030,13121.96166588,88.9338679499997,53546.99369136 2023-09-27,13:07:12.000,270,10997510,13125,0,1695820031,13121.82020337,88.90567143000226,53546.965742880006 2023-09-27,13:07:13.000,270,10997443,13125,0,1695820032,13121.826939679995,88.88452404000418,53546.93779440001 2023-09-27,13:07:14.000,270,10997465,13285,0,1695820033,13121.77304919999,88.87747491000482,53546.98670424001 2023-09-27,13:07:15.000,270,10997471,13405,0,1695820034,13121.77304919999,88.88452404000418,53547.084523920006 2023-09-27,13:07:16.000,270,10997483,13125,0,1695820035,13121.75284026999,88.89157317000354,53547.03561408001 2023-09-27,13:07:17.000,270,10997512,12965,0,1695820036,13121.73936765,88.88452404000418,53547.014652720005 2023-09-27,13:07:18.000,270,10997491,13365,0,1695820037,13121.61811407,88.84927839000011,53546.99369136 2023-09-27,13:07:19.000,270,10997440,13085,0,1695820038,13121.665268239994,88.88452404000418,53546.97971712 2023-09-27,13:07:20.000,270,10997523,13325,0,1695820039,13121.638323,88.88452404000418,53547.04958832 2023-09-27,13:07:21.000,270,10997494,13405,0,1695820040,13121.638323,88.87042577999819,53547.02862696 2023-09-27,13:07:22.000,270,10997492,13285,0,1695820041,13121.564223589994,88.89157317000354,53546.97971712 2023-09-27,13:07:23.000,270,10997458,13085,0,1695820042,13121.57095989999,88.92681882000034,53546.97971712 2023-09-27,13:07:24.000,270,10997486,13045,0,1695820043,13121.61137775999,88.87747491000482,53547.05657544001 2023-09-27,13:07:25.000,270,10997445,13245,0,1695820044,13121.597905139999,88.9338679499997,53547.00067848 2023-09-27,13:07:26.000,270,10997475,13045,0,1695820045,13121.557487279999,88.9338679499997,53546.98670424001 2023-09-27,13:07:27.000,270,10997511,13085,0,1695820046,13121.530542039989,88.9338679499997,53546.944781520004 2023-09-27,13:07:28.000,270,10997511,13085,0,1695820047,13121.463178939994,88.90567143000226,53546.95176864 2023-09-27,13:07:29.000,270,10997530,13125,0,1695820048,13121.490124179989,88.8986223000029,53546.895871680004 2023-09-27,13:07:30.000,270,10997504,13165,0,1695820049,13121.537278349999,88.89157317000354,53547.02163984 2023-09-27,13:07:31.000,270,10997472,13445,0,1695820050,13121.584432519994,88.87747491000482,53546.98670424001 2023-09-27,13:07:32.000,270,10997474,12925,0,1695820051,13121.557487279999,88.89157317000354,53547.04958832 2023-09-27,13:07:33.000,270,10997478,13245,0,1695820052,13121.564223589994,88.92681882000034,53547.063562560004 2023-09-27,13:07:34.000,270,10997437,13285,0,1695820053,13121.604641449994,88.8986223000029,53547.084523920006 2023-09-27,13:07:35.000,270,10997468,13285,0,1695820054,13121.584432519994,88.87042577999819,53547.084523920006 2023-09-27,13:07:36.000,270,10997477,13205,0,1695820055,13121.59116882999,88.87747491000482,53547.09151104 2023-09-27,13:07:37.000,270,10997438,13445,0,1695820056,13121.517069419999,88.87747491000482,53546.95875576001 2023-09-27,13:07:38.000,270,10997458,13045,0,1695820057,13121.490124179989,88.86337664999883,53546.99369136 2023-09-27,13:07:39.000,270,10997492,13285,0,1695820058,13121.577696209999,88.85632751999947,53547.09151104 2023-09-27,13:07:40.000,270,10997503,13165,0,1695820059,13121.577696209999,88.84927839000011,53547.07054968 2023-09-27,13:07:41.000,270,10997466,13485,0,1695820060,13121.544014659994,88.84222926000075,53547.07054968 2023-09-27,13:07:42.000,270,10997487,13165,0,1695820061,13121.422761079994,88.87042577999819,53547.09151104 2023-09-27,13:07:43.000,270,10997501,12965,0,1695820062,13121.442970009994,88.88452404000418,53547.09849816 2023-09-27,13:07:44.000,270,10997489,13085,0,1695820063,13121.382343219993,88.91976969000098,53547.19631784 2023-09-27,13:07:45.000,270,10997487,13285,0,1695820064,13121.362134289993,88.9620644700044,53547.18933072 2023-09-27,13:07:46.000,270,10997456,13165,0,1695820065,13121.314980119998,89.06075229000271,53547.252214800006 2023-09-27,13:07:47.000,270,10997488,13005,0,1695820066,13121.240880709993,89.10304706999887,53547.2172792 2023-09-27,13:07:48.000,270,10997488,13285,0,1695820067,13121.200462849993,89.15944011000101,53547.252214800006 2023-09-27,13:07:49.000,270,10997499,13165,0,1695820068,13121.173517609997,89.22288228000252,53547.301124640006 2023-09-27,13:07:50.000,270,10997465,13245,0,1695820069,13121.072472959997,89.25107879999996,53547.32208600001 2023-09-27,13:07:51.000,270,10997494,13365,0,1695820070,13120.957955689992,89.31452097000147,53547.24522768001 2023-09-27,13:07:52.000,270,10997443,13085,0,1695820071,13120.82322949,89.32861923000019,53547.26618904 2023-09-27,13:07:53.000,270,10997474,13325,0,1695820072,13120.75586638999,89.3568157500049,53547.19631784 2023-09-27,13:07:54.000,270,10997471,12925,0,1695820073,13120.67503066999,89.3427174899989,53547.2871504 2023-09-27,13:07:55.000,270,10997473,13245,0,1695820074,13120.58072233,89.32861923000019,53547.32907312 2023-09-27,13:07:56.000,270,10997485,13165,0,1695820075,13120.506622919995,89.29337358000339,53547.37798296 2023-09-27,13:07:57.000,270,10997466,13045,0,1695820076,13120.37189671999,89.30042271000275,53547.34304736001 2023-09-27,13:07:58.000,270,10997535,13245,0,1695820077,13120.291060999989,89.27222618999804,53547.2871504 2023-09-27,13:07:59.000,270,10997461,13405,0,1695820078,13120.216961589998,89.27222618999804,53547.252214800006 2023-09-27,13:08:00.000,270,10997474,13445,0,1695820079,13120.115916939998,89.25107879999996,53547.29413752001 2023-09-27,13:08:01.000,270,10997465,13085,0,1695820080,13120.048553840003,89.25812792999932,53547.280163280004 2023-09-27,13:08:02.000,270,10997539,12965,0,1695820081,13119.907091330002,89.22288228000252,53547.29413752001 2023-09-27,13:08:03.000,270,10997463,13005,0,1695820082,13119.853200849997,89.20173489000445,53547.24522768001 2023-09-27,13:08:04.000,270,10997509,13165,0,1695820083,13119.745419890001,89.15239098000166,53547.19631784 2023-09-27,13:08:05.000,270,10997499,13365,0,1695820084,13119.718474649992,89.13829272000294,53547.24522768001 2023-09-27,13:08:06.000,270,10997486,12965,0,1695820085,13119.657847859991,89.15239098000166,53547.25920192 2023-09-27,13:08:07.000,270,10997510,13205,0,1695820086,13119.509649039996,89.16648924000037,53547.20330496001 2023-09-27,13:08:08.000,270,10997434,13005,0,1695820087,13119.368186529995,89.21583315000316,53547.16138224 2023-09-27,13:08:09.000,270,10997489,13285,0,1695820088,13119.27387818999,89.23698054000124,53547.14042088 2023-09-27,13:08:10.000,270,10997485,13325,0,1695820089,13119.19977878,89.25107879999996,53547.17535648001 2023-09-27,13:08:11.000,270,10997514,13285,0,1695820090,13119.078525199999,89.27927532000467,53547.15439512001 2023-09-27,13:08:12.000,270,10997472,13045,0,1695820091,13118.937062689998,89.25812792999932,53547.19631784 2023-09-27,13:08:13.000,270,10997488,13325,0,1695820092,13118.896644829998,89.27222618999804,53547.133433760006 2023-09-27,13:08:14.000,270,10997474,13285,0,1695820093,13118.829281730003,89.25812792999932,53547.133433760006 2023-09-27,13:08:15.000,270,10997487,13005,0,1695820094,13118.755182319997,89.30042271000275,53547.04958832 2023-09-27,13:08:16.000,270,10997466,13085,0,1695820095,13118.734973389997,89.37796314000298,53547.07054968 2023-09-27,13:08:17.000,270,10997504,13285,0,1695820096,13118.667610290002,89.42025791999913,53546.95176864 2023-09-27,13:08:18.000,270,10997467,12885,0,1695820097,13118.640665049992,89.46255270000256,53546.87491032 2023-09-27,13:08:19.000,270,10997482,12925,0,1695820098,13118.741709699992,89.50484747999872,53546.95875576001 2023-09-27,13:08:20.000,270,10997489,13245,0,1695820099,13118.822545419993,89.52599487000407,53547.00067848 2023-09-27,13:08:21.000,270,10997463,13205,0,1695820100,13118.842754349993,89.63878095000109,53546.93080728 2023-09-27,13:08:22.000,270,10997538,13085,0,1695820101,13118.829281730003,89.71632138000132,53546.87491032 2023-09-27,13:08:23.000,270,10997473,13085,0,1695820102,13118.903381139993,89.8502548500037,53546.8329876 2023-09-27,13:08:24.000,270,10997491,13285,0,1695820103,13118.977480549998,89.89959875999921,53546.85394896 2023-09-27,13:08:25.000,270,10997509,13165,0,1695820104,13119.017898409998,90.00533571000415,53546.846961840005 2023-09-27,13:08:26.000,270,10997475,12965,0,1695820105,13119.078525199999,90.13222004999989,53546.9028588 2023-09-27,13:08:27.000,270,10997456,13165,0,1695820106,13119.118943059999,90.24500613000419,53546.74215504001 2023-09-27,13:08:28.000,270,10997471,13125,0,1695820107,13119.17956985,90.37189046999993,53546.81901336001 2023-09-27,13:08:29.000,270,10997484,13405,0,1695820108,13119.27387818999,90.52697133000038,53546.80503912 2023-09-27,13:08:30.000,270,10997472,13125,0,1695820109,13119.368186529995,90.63975741000468,53546.86792320001 2023-09-27,13:08:31.000,270,10997494,13205,0,1695820110,13119.469231179995,90.80188740000449,53546.81901336001 2023-09-27,13:08:32.000,270,10997536,13205,0,1695820111,13119.529857969996,90.90057522000279,53546.70721944 2023-09-27,13:08:33.000,270,10997494,13445,0,1695820112,13119.637638929991,91.00631217000046,53546.68625808 2023-09-27,13:08:34.000,270,10997459,13125,0,1695820113,13119.785837750002,91.08385260000068,53546.86792320001 2023-09-27,13:08:35.000,270,10997492,13125,0,1695820114,13119.954245499997,91.15434390000155,53546.83997472001 2023-09-27,13:08:36.000,270,10997479,13085,0,1695820115,13120.088971699988,91.18254041999899,53546.93779440001 2023-09-27,13:08:37.000,270,10997439,13245,0,1695820116,13120.257379449999,91.2107369400037,53546.916833040006 2023-09-27,13:08:38.000,270,10997512,13085,0,1695820117,13120.344951479994,91.2459825900005,53546.93779440001 2023-09-27,13:08:39.000,270,10997476,13165,0,1695820118,13120.52009554,91.22483520000242,53546.895871680004 2023-09-27,13:08:40.000,270,10997490,13445,0,1695820119,13120.70197591,91.18958954999835,53546.95176864 2023-09-27,13:08:41.000,270,10997476,13285,0,1695820120,13120.937746759992,91.14729477000219,53546.944781520004 2023-09-27,13:08:42.000,270,10997452,13725,0,1695820121,13121.099418199992,91.0627052100026,53546.92382016 2023-09-27,13:08:43.000,270,10997456,13325,0,1695820122,13121.314980119998,90.99221391000174,53547.05657544001 2023-09-27,13:08:44.000,270,10997472,13285,0,1695820123,13121.57095989999,90.84418218000064,53547.09151104 2023-09-27,13:08:45.000,270,10997477,13205,0,1695820124,13121.83367598999,90.77369087999978,53547.26618904 2023-09-27,13:08:46.000,270,10997490,13165,0,1695820125,13122.062710530001,90.64680654000404,53547.34304736001 2023-09-27,13:08:47.000,270,10997506,13525,0,1695820126,13122.231118279997,90.59746263000125,53547.25920192 2023-09-27,13:08:48.000,270,10997506,13765,0,1695820127,13122.406262340002,90.51992220000102,53547.33606024 2023-09-27,13:08:49.000,270,10997478,13165,0,1695820128,13122.594879019998,90.47762742000486,53547.398944320004 2023-09-27,13:08:50.000,270,10997479,13045,0,1695820129,13122.796968319999,90.38598872999864,53547.566635200004 2023-09-27,13:08:51.000,270,10997454,13525,0,1695820130,13122.9182219,90.32254656000441,53547.615545040004 2023-09-27,13:08:52.000,270,10997513,13205,0,1695820131,13122.985584999995,90.26615352000226,53547.65746776001 2023-09-27,13:08:53.000,270,10997477,12965,0,1695820132,13123.106838579995,90.1956622200014,53547.72733896001 2023-09-27,13:08:54.000,270,10997475,13085,0,1695820133,13123.167465369996,90.10402353000245,53547.804197280006 2023-09-27,13:08:55.000,270,10997482,13485,0,1695820134,13123.22135585,90.07582700999774,53547.89502984001 2023-09-27,13:08:56.000,270,10997484,13125,0,1695820135,13123.255037399991,90.0123848400035,53547.91599120001 2023-09-27,13:08:57.000,270,10997466,13205,0,1695820136,13123.234828469991,90.01943397000286,53547.89502984001 2023-09-27,13:08:58.000,270,10997432,13285,0,1695820137,13123.268510019996,89.91369701999793,53548.020798000005 2023-09-27,13:08:59.000,270,10997476,13445,0,1695820138,13123.295455259991,89.88550050000049,53548.118617680004 2023-09-27,13:09:00.000,270,10997524,13205,0,1695820139,13123.302191570001,89.76566529000411,53548.20246312 2023-09-27,13:09:01.000,270,10997464,13325,0,1695820140,13123.228092159996,89.69517399000324,53548.22342448 2023-09-27,13:09:02.000,270,10997499,13325,0,1695820141,13123.187674299996,89.57533877999958,53548.22342448 2023-09-27,13:09:03.000,270,10997483,13645,0,1695820142,13123.15399274999,89.49779834999936,53548.25137296001 2023-09-27,13:09:04.000,270,10997452,13165,0,1695820143,13123.1203112,89.3920614000017,53548.36316688 2023-09-27,13:09:05.000,270,10997490,13285,0,1695820144,13123.127047509995,89.26517705999868,53548.39111536 2023-09-27,13:09:06.000,270,10997483,13165,0,1695820145,13123.10010227,89.2087840200038,53548.4400252 2023-09-27,13:09:07.000,270,10997481,13485,0,1695820146,13123.07315702999,89.18058749999909,53548.453999440004 2023-09-27,13:09:08.000,270,10997504,13405,0,1695820147,13123.10010227,89.07485055000143,53548.5098964 2023-09-27,13:09:09.000,270,10997505,13245,0,1695820148,13123.11357488999,88.9973101200012,53548.593741840006 2023-09-27,13:09:10.000,270,10997527,13205,0,1695820149,13123.07989334,88.92681882000034,53548.67060016 2023-09-27,13:09:11.000,270,10997501,13245,0,1695820150,13123.005793929995,88.9338679499997,53548.6496388 2023-09-27,13:09:12.000,270,10997494,13165,0,1695820151,13122.89127665999,88.91272056000162,53548.62867744 2023-09-27,13:09:13.000,270,10997491,13485,0,1695820152,13122.756550459999,88.87747491000482,53548.593741840006 2023-09-27,13:09:14.000,270,10997491,13325,0,1695820153,13122.77002307999,88.80698361000395,53548.74745848 2023-09-27,13:09:15.000,270,10997475,13365,0,1695820154,13122.655505809998,88.75763970000116,53548.72649712 2023-09-27,13:09:16.000,270,10997514,13045,0,1695820155,13122.561197469993,88.71534491999773,53548.71951 2023-09-27,13:09:17.000,270,10997522,13285,0,1695820156,13122.480361749993,88.70829578999837,53548.78239408001 2023-09-27,13:09:18.000,270,10997493,13045,0,1695820157,13122.345635550002,88.68009927000094,53548.740471360004 2023-09-27,13:09:19.000,270,10997502,13045,0,1695820158,13122.210909349997,88.61665709999943,53548.70553576 2023-09-27,13:09:20.000,270,10997497,13125,0,1695820159,13122.109864699996,88.55321492999792,53548.75444560001 2023-09-27,13:09:21.000,270,10997496,12925,0,1695820160,13122.008820049996,88.54616579999856,53548.73348424001 2023-09-27,13:09:22.000,270,10997528,13045,0,1695820161,13121.85388491999,88.46862536999834,53548.67758728 2023-09-27,13:09:23.000,270,10997497,13405,0,1695820162,13121.75284026999,88.44747798000026,53548.71252288001 2023-09-27,13:09:24.000,270,10997510,13045,0,1695820163,13121.77978551,88.4051832000041,53548.76841984 2023-09-27,13:09:25.000,270,10997522,13085,0,1695820164,13121.645059309994,88.43337972000154,53548.78239408001 2023-09-27,13:09:26.000,270,10997450,13045,0,1695820165,13121.577696209999,88.39108493999811,53548.71951 2023-09-27,13:09:27.000,270,10997468,12965,0,1695820166,13121.503596799994,88.41223233000346,53548.75444560001 2023-09-27,13:09:28.000,270,10997506,13085,0,1695820167,13121.362134289993,88.4051832000041,53548.63566456001 2023-09-27,13:09:29.000,270,10997457,13045,0,1695820168,13121.301507499993,88.43337972000154,53548.61470320001 2023-09-27,13:09:30.000,270,10997488,13165,0,1695820169,13121.274562259998,88.46157623999898,53548.691561520005 2023-09-27,13:09:31.000,270,10997473,13285,0,1695820170,13121.153308679997,88.52501841000048,53548.6496388 2023-09-27,13:09:32.000,270,10997501,13205,0,1695820171,13121.065736650002,88.54616579999856,53548.621690320004 2023-09-27,13:09:33.000,270,10997516,13245,0,1695820172,13120.924274140001,88.63075535999815,53548.62867744 2023-09-27,13:09:34.000,270,10997469,13165,0,1695820173,13120.769339009996,88.6519027500035,53548.53784488 2023-09-27,13:09:35.000,270,10997519,13205,0,1695820174,13120.65482173999,88.65895188000286,53548.58675472001 2023-09-27,13:09:36.000,270,10997488,13285,0,1695820175,13120.57398601999,88.69419752999966,53548.53085776 2023-09-27,13:09:37.000,270,10997504,12965,0,1695820176,13120.358424099999,88.67305014000158,53548.356179760005 2023-09-27,13:09:38.000,270,10997489,12885,0,1695820177,13120.297797309999,88.69419752999966,53548.41207672 2023-09-27,13:09:39.000,270,10997493,13285,0,1695820178,13120.304533619994,88.74354144000245,53548.41906384001 2023-09-27,13:09:40.000,270,10997484,13205,0,1695820179,13120.304533619994,88.79288534999796,53548.48194792 2023-09-27,13:09:41.000,270,10997455,13045,0,1695820180,13120.156334799998,88.86337664999883,53548.31425704 2023-09-27,13:09:42.000,270,10997487,13245,0,1695820181,13120.183280039993,88.9338679499997,53548.39810248001 2023-09-27,13:09:43.000,270,10997501,13045,0,1695820182,13120.088971699988,88.9973101200012,53548.34919264001 2023-09-27,13:09:44.000,270,10997481,13085,0,1695820183,13120.062026459993,88.9973101200012,53548.34220552 2023-09-27,13:09:45.000,270,10997451,13165,0,1695820184,13119.994663359998,88.98321186000248,53548.21643736 2023-09-27,13:09:46.000,270,10997480,13165,0,1695820185,13120.014872289998,89.00435925000056,53548.21643736 2023-09-27,13:09:47.000,270,10997449,13285,0,1695820186,13119.981190739993,89.01845750999928,53548.15355328 2023-09-27,13:09:48.000,270,10997480,13285,0,1695820187,13120.028344910002,89.03960490000463,53548.139579040006 2023-09-27,13:09:49.000,270,10997461,13285,0,1695820188,13119.981190739993,89.01845750999928,53548.16752752 2023-09-27,13:09:50.000,270,10997463,13085,0,1695820189,13120.021608599993,88.99026099000184,53548.09765632 2023-09-27,13:09:51.000,270,10997433,13285,0,1695820190,13119.987927050002,88.9973101200012,53548.069707840004 2023-09-27,13:09:52.000,270,10997504,13245,0,1695820191,13120.048553840003,88.97616273000313,53548.06272072001 2023-09-27,13:09:53.000,270,10997501,13445,0,1695820192,13119.981190739993,88.9620644700044,53547.9858624 2023-09-27,13:09:54.000,270,10997492,12965,0,1695820193,13119.960981809993,88.94796620999841,53547.96490104001 2023-09-27,13:09:55.000,270,10997506,12925,0,1695820194,13120.008135980002,88.95501533999777,53547.99983664 2023-09-27,13:09:56.000,270,10997482,13325,0,1695820195,13119.974454429997,88.91976969000098,53548.01381088001 2023-09-27,13:09:57.000,270,10997472,13405,0,1695820196,13119.913827639997,88.94091707999905,53547.971888160006 2023-09-27,13:09:58.000,270,10997512,13285,0,1695820197,13119.846464540002,88.90567143000226,53547.83214576 2023-09-27,13:09:59.000,270,10997456,13045,0,1695820198,13119.691529409996,88.9338679499997,53547.79022304 2023-09-27,13:10:00.000,270,10997543,13085,0,1695820199,13119.657847859991,88.91272056000162,53547.83913288 2023-09-27,13:10:01.000,270,10997472,13085,0,1695820200,13119.637638929991,88.90567143000226,53547.87406848001 2023-09-27,13:10:02.000,270,10997482,13165,0,1695820201,13119.529857969996,88.91272056000162,53547.79721016001 2023-09-27,13:10:03.000,270,10997481,13125,0,1695820202,13119.45575855999,88.92681882000034,53547.783235920004 2023-09-27,13:10:04.000,270,10997510,13405,0,1695820203,13119.45575855999,88.9620644700044,53547.76227456 2023-09-27,13:10:05.000,270,10997488,13245,0,1695820204,13119.42207701,88.9620644700044,53547.79022304 2023-09-27,13:10:06.000,270,10997503,13245,0,1695820205,13119.38165915,88.99026099000184,53547.755287440006 2023-09-27,13:10:07.000,270,10997488,13285,0,1695820206,13119.27387818999,89.04665403000399,53547.70637760001 2023-09-27,13:10:08.000,270,10997496,13405,0,1695820207,13119.17956985,89.11009619999822,53547.6015708 2023-09-27,13:10:09.000,270,10997494,13005,0,1695820208,13119.11220674999,89.13124359000358,53547.65048064 2023-09-27,13:10:10.000,270,10997476,13005,0,1695820209,13119.105470439994,89.1453418500023,53547.58060944001 2023-09-27,13:10:11.000,270,10997503,13525,0,1695820210,13119.11220674999,89.18058749999909,53547.59458368 2023-09-27,13:10:12.000,270,10997462,13325,0,1695820211,13119.11220674999,89.2087840200038,53547.59458368 2023-09-27,13:10:13.000,270,10997499,13725,0,1695820212,13119.051579959989,89.27927532000467,53547.587596560006 2023-09-27,13:10:14.000,270,10997541,13125,0,1695820213,13118.977480549998,89.32861923000019,53547.48977688001 2023-09-27,13:10:15.000,270,10997491,13405,0,1695820214,13118.930326379988,89.36386488000426,53547.48977688001 2023-09-27,13:10:16.000,270,10997499,13445,0,1695820215,13118.916853759998,89.3920614000017,53547.55964808001 2023-09-27,13:10:17.000,270,10997525,13405,0,1695820216,13118.802336489993,89.49779834999936,53547.468815520006 2023-09-27,13:10:18.000,270,10997508,13085,0,1695820217,13118.822545419993,89.53304400000343,53547.468815520006 2023-09-27,13:10:19.000,270,10997484,13325,0,1695820218,13118.862963279993,89.58238790999894,53547.50375112 2023-09-27,13:10:20.000,270,10997506,13325,0,1695820219,13118.869699589988,89.59648616999766,53547.48278976 2023-09-27,13:10:21.000,270,10997499,12965,0,1695820220,13118.815809109998,89.66697746999853,53547.48977688001 2023-09-27,13:10:22.000,270,10997518,13205,0,1695820221,13118.768654940002,89.66697746999853,53547.447854160004 2023-09-27,13:10:23.000,270,10997538,13925,0,1695820222,13118.741709699992,89.75156702999811,53547.34304736001 2023-09-27,13:10:24.000,270,10997522,12925,0,1695820223,13118.734973389997,89.77271442000347,53547.3570216 2023-09-27,13:10:25.000,270,10997536,13325,0,1695820224,13118.775391249997,89.77976355000283,53547.37798296 2023-09-27,13:10:26.000,270,10997527,12885,0,1695820225,13118.802336489993,89.88550050000049,53547.37099584001 2023-09-27,13:10:27.000,270,10997490,13405,0,1695820226,13118.822545419993,89.948942670002,53547.34304736001 2023-09-27,13:10:28.000,270,10997497,13325,0,1695820227,13118.876435899998,90.03353223000158,53547.37798296 2023-09-27,13:10:29.000,270,10997512,13325,0,1695820228,13118.984216859993,90.10402353000245,53547.40593144 2023-09-27,13:10:30.000,270,10997507,13325,0,1695820229,13118.990953169989,90.16746570000396,53547.38497008 2023-09-27,13:10:31.000,270,10997474,13285,0,1695820230,13118.990953169989,90.28025178000098,53547.37798296 2023-09-27,13:10:32.000,270,10997541,13405,0,1695820231,13118.903381139993,90.31549742999778,53547.30811176 2023-09-27,13:10:33.000,270,10997498,13565,0,1695820232,13118.950535309988,90.35074308000185,53547.32907312 2023-09-27,13:10:34.000,270,10997503,13365,0,1695820233,13118.943798999993,90.42828351000207,53547.3570216 2023-09-27,13:10:35.000,270,10997511,13005,0,1695820234,13118.916853759998,90.45648002999951,53547.447854160004 2023-09-27,13:10:36.000,270,10997479,13285,0,1695820235,13118.937062689998,90.48467655000422,53547.4268928 2023-09-27,13:10:37.000,270,10997498,13085,0,1695820236,13118.862963279993,90.51992220000102,53547.4268928 2023-09-27,13:10:38.000,270,10997515,13325,0,1695820237,13118.829281730003,90.49172568000358,53547.38497008 2023-09-27,13:10:39.000,270,10997511,13325,0,1695820238,13118.829281730003,90.52697133000038,53547.419905680006 2023-09-27,13:10:40.000,270,10997491,12765,0,1695820239,13118.815809109998,90.51287307000166,53547.43387992 2023-09-27,13:10:41.000,270,10997459,12845,0,1695820240,13118.788863870002,90.47057828999823,53547.47580264 2023-09-27,13:10:42.000,270,10997522,13005,0,1695820241,13118.721500769992,90.4423817700008,53547.3570216 2023-09-27,13:10:43.000,270,10997512,13285,0,1695820242,13118.741709699992,90.42828351000207,53547.419905680006 2023-09-27,13:10:44.000,270,10997468,12925,0,1695820243,13118.761918629993,90.407136120004,53547.47580264 2023-09-27,13:10:45.000,270,10997523,13245,0,1695820244,13118.782127559993,90.393037859998,53547.517725360005 2023-09-27,13:10:46.000,270,10997504,13165,0,1695820245,13118.734973389997,90.35779221000121,53547.52471248 2023-09-27,13:10:47.000,270,10997497,13125,0,1695820246,13118.714764459997,90.33664482000313,53547.46182840001 2023-09-27,13:10:48.000,270,10997471,13245,0,1695820247,13118.667610290002,90.35074308000185,53547.41291856001 2023-09-27,13:10:49.000,270,10997496,12965,0,1695820248,13118.654137669997,90.35779221000121,53547.468815520006 2023-09-27,13:10:50.000,270,10997506,13205,0,1695820249,13118.674346599997,90.34369395000249,53547.55266096 2023-09-27,13:10:51.000,270,10997489,13205,0,1695820250,13118.687819220002,90.35779221000121,53547.55266096 2023-09-27,13:10:52.000,270,10997504,13005,0,1695820251,13118.640665049992,90.34369395000249,53547.51073824001 2023-09-27,13:10:53.000,270,10997468,13285,0,1695820252,13118.586774570002,90.32254656000441,53547.517725360005 2023-09-27,13:10:54.000,270,10997491,13285,0,1695820253,13118.559829329992,90.30139916999906,53547.52471248 2023-09-27,13:10:55.000,270,10997485,13085,0,1695820254,13118.465520990001,90.31549742999778,53547.50375112 2023-09-27,13:10:56.000,270,10997481,12845,0,1695820255,13118.398157889991,90.2943500399997,53547.496764 2023-09-27,13:10:57.000,270,10997463,13245,0,1695820256,13118.30384955,90.2943500399997,53547.44086704001 2023-09-27,13:10:58.000,270,10997481,12885,0,1695820257,13118.26343169,90.31549742999778,53547.40593144 2023-09-27,13:10:59.000,270,10997533,13245,0,1695820258,13118.23648644999,90.34369395000249,53547.468815520006 2023-09-27,13:11:00.000,270,10997517,13085,0,1695820259,13118.169123349995,90.2591043900029,53547.468815520006 2023-09-27,13:11:01.000,270,10997498,13245,0,1695820260,13118.05460607999,90.30139916999906,53547.468815520006 2023-09-27,13:11:02.000,270,10997473,13125,0,1695820261,13117.960297739999,90.28025178000098,53547.37798296 2023-09-27,13:11:03.000,270,10997513,13365,0,1695820262,13117.960297739999,90.32959569000377,53547.41291856001 2023-09-27,13:11:04.000,270,10997439,13325,0,1695820263,13117.91314356999,90.32959569000377,53547.44086704001 2023-09-27,13:11:05.000,270,10997477,13085,0,1695820264,13117.852516779989,90.35074308000185,53547.37099584001 2023-09-27,13:11:06.000,270,10997505,12925,0,1695820265,13117.832307849989,90.38598872999864,53547.37099584001 2023-09-27,13:11:07.000,270,10997466,13165,0,1695820266,13117.758208439998,90.42123438000272,53547.32907312 2023-09-27,13:11:08.000,270,10997460,12845,0,1695820267,13117.785153679994,90.43533264000143,53547.32907312 2023-09-27,13:11:09.000,270,10997500,13085,0,1695820268,13117.839044159999,90.48467655000422,53547.3570216 2023-09-27,13:11:10.000,270,10997511,13245,0,1695820269,13117.859253089999,90.54811871999846,53547.32907312 2023-09-27,13:11:11.000,270,10997456,13485,0,1695820270,13117.832307849989,90.56221698000445,53547.23824056 2023-09-27,13:11:12.000,270,10997505,13285,0,1695820271,13117.785153679994,90.63270827999804,53547.19631784 2023-09-27,13:11:13.000,270,10997495,13325,0,1695820272,13117.825571539994,90.63270827999804,53547.16138224 2023-09-27,13:11:14.000,270,10997468,13245,0,1695820273,13117.865989399994,90.6045117600006,53547.23824056 2023-09-27,13:11:15.000,270,10997440,13485,0,1695820274,13117.93335249999,90.55516784999782,53547.26618904 2023-09-27,13:11:16.000,270,10997463,13245,0,1695820275,13118.03439714999,90.5410695899991,53547.231253440004 2023-09-27,13:11:17.000,270,10997447,13365,0,1695820276,13118.047869769995,90.54811871999846,53547.2172792 2023-09-27,13:11:18.000,270,10997518,13405,0,1695820277,13118.05460607999,90.5058239400023,53547.16836936 2023-09-27,13:11:19.000,270,10997507,13205,0,1695820278,13118.128705489995,90.47057828999823,53547.182343600005 2023-09-27,13:11:20.000,270,10997454,13125,0,1695820279,13118.209541209995,90.407136120004,53547.2172792 2023-09-27,13:11:21.000,270,10997506,13245,0,1695820280,13118.23648644999,90.37189046999993,53547.19631784 2023-09-27,13:11:22.000,270,10997451,13125,0,1695820281,13118.229750139995,90.35074308000185,53547.112472400004 2023-09-27,13:11:23.000,270,10997488,13245,0,1695820282,13118.357740029991,90.28730091000034,53547.17535648001 2023-09-27,13:11:24.000,270,10997483,13085,0,1695820283,13118.478993609991,90.22385873999883,53547.22426632001 2023-09-27,13:11:25.000,270,10997469,13125,0,1695820284,13118.553093019997,90.21680960999947,53547.27317616001 2023-09-27,13:11:26.000,270,10997486,12925,0,1695820285,13118.566565640001,90.21680960999947,53547.2172792 2023-09-27,13:11:27.000,270,10997500,13365,0,1695820286,13118.593510879997,90.20976048000011,53547.19631784 2023-09-27,13:11:28.000,270,10997434,13245,0,1695820287,13118.613719809997,90.20976048000011,53547.182343600005 2023-09-27,13:11:29.000,270,10997454,12925,0,1695820288,13118.654137669997,90.18861309000204,53547.15439512001 2023-09-27,13:11:30.000,270,10997497,13125,0,1695820289,13118.721500769992,90.16746570000396,53547.19631784 2023-09-27,13:11:31.000,270,10997515,13325,0,1695820290,13118.741709699992,90.20271135000075,53547.16836936 2023-09-27,13:11:32.000,270,10997466,13245,0,1695820291,13118.815809109998,90.23795700000483,53547.2172792 2023-09-27,13:11:33.000,270,10997490,12925,0,1695820292,13118.829281730003,90.25205526000354,53547.18933072 2023-09-27,13:11:34.000,270,10997545,13085,0,1695820293,13118.842754349993,90.33664482000313,53547.2172792 2023-09-27,13:11:35.000,270,10997440,13445,0,1695820294,13118.856226969998,90.393037859998,53547.182343600005 2023-09-27,13:11:36.000,270,10997457,13125,0,1695820295,13118.802336489993,90.41418525000336,53547.20330496001 2023-09-27,13:11:37.000,270,10997481,13085,0,1695820296,13118.782127559993,90.42123438000272,53547.07753680001 2023-09-27,13:11:38.000,270,10997461,13165,0,1695820297,13118.761918629993,90.4423817700008,53547.16836936 2023-09-27,13:11:39.000,270,10997466,13285,0,1695820298,13118.836018039998,90.42123438000272,53547.16836936 2023-09-27,13:11:40.000,270,10997476,13005,0,1695820299,13118.856226969998,90.42828351000207,53547.16836936 2023-09-27,13:11:41.000,270,10997482,12885,0,1695820300,13118.876435899998,90.48467655000422,53547.11945952 2023-09-27,13:11:42.000,270,10997488,13365,0,1695820301,13118.883172209993,90.51992220000102,53547.09849816 2023-09-27,13:11:43.000,270,10997477,13245,0,1695820302,13118.937062689998,90.56221698000445,53547.09849816 2023-09-27,13:11:44.000,270,10997467,13125,0,1695820303,13118.930326379988,90.61156088999996,53547.09849816 2023-09-27,13:11:45.000,270,10997528,13165,0,1695820304,13118.990953169989,90.6538556700034,53547.10548528001 2023-09-27,13:11:46.000,270,10997487,13325,0,1695820305,13118.990953169989,90.7172978400049,53547.07054968 2023-09-27,13:11:47.000,270,10997464,13005,0,1695820306,13119.017898409998,90.77369087999978,53547.02163984 2023-09-27,13:11:48.000,270,10997507,13005,0,1695820307,13119.011162099989,90.81598566000321,53547.04958832 2023-09-27,13:11:49.000,270,10997488,13245,0,1695820308,13119.038107339999,90.84418218000064,53547.112472400004 2023-09-27,13:11:50.000,270,10997508,13205,0,1695820309,13119.038107339999,90.87942783000472,53547.07054968 2023-09-27,13:11:51.000,270,10997469,13005,0,1695820310,13119.038107339999,90.93582086999959,53547.04958832 2023-09-27,13:11:52.000,270,10997478,13085,0,1695820311,13118.997689479998,90.97811565000302,53546.944781520004 2023-09-27,13:11:53.000,270,10997507,13405,0,1695820312,13119.024634719994,91.05565608000325,53546.916833040006 2023-09-27,13:11:54.000,270,10997510,12805,0,1695820313,13119.058316269999,91.0979508599994,53546.95875576001 2023-09-27,13:11:55.000,270,10997473,13045,0,1695820314,13119.13241567999,91.16139303000091,53546.90984592001 2023-09-27,13:11:56.000,270,10997471,13405,0,1695820315,13119.13241567999,91.23188433000178,53546.965742880006 2023-09-27,13:11:57.000,270,10997459,13365,0,1695820316,13119.15262460999,91.30237563000264,53546.916833040006 2023-09-27,13:11:58.000,270,10997523,13285,0,1695820317,13119.065052579994,91.46450562000246,53546.9028588 2023-09-27,13:11:59.000,270,10997472,13165,0,1695820318,13119.125679369994,91.57024257000012,53546.9028588 2023-09-27,13:12:00.000,270,10997516,13405,0,1695820319,13119.11220674999,91.7041760400025,53546.85394896 2023-09-27,13:12:01.000,270,10997448,13285,0,1695820320,13119.085261509994,91.78876560000208,53546.85394896 2023-09-27,13:12:02.000,270,10997453,13365,0,1695820321,13119.065052579994,91.88040429000102,53546.81202624 2023-09-27,13:12:03.000,270,10997485,13245,0,1695820322,13119.118943059999,91.91564993999782,53546.88888456001 2023-09-27,13:12:04.000,270,10997488,13125,0,1695820323,13119.166097229994,92.00023950000468,53546.85394896 2023-09-27,13:12:05.000,270,10997457,13125,0,1695820324,13119.19304246999,92.02843602000212,53546.88189744 2023-09-27,13:12:06.000,270,10997480,12925,0,1695820325,13119.206515089994,92.1130255800017,53546.846961840005 2023-09-27,13:12:07.000,270,10997513,13365,0,1695820326,13119.27387818999,92.1482712299985,53546.79106488001 2023-09-27,13:12:08.000,270,10997500,13565,0,1695820327,13119.27387818999,92.15532035999786,53546.74215504001 2023-09-27,13:12:09.000,270,10997469,13365,0,1695820328,13119.42207701,92.19056601000193,53546.71420656 2023-09-27,13:12:10.000,270,10997469,13045,0,1695820329,13119.54333059,92.17646775000321,53546.81901336001 2023-09-27,13:12:11.000,270,10997504,13285,0,1695820330,13119.698265719991,92.17646775000321,53546.75612928 2023-09-27,13:12:12.000,270,10997451,12965,0,1695820331,13119.812782989997,92.12007471000106,53546.79106488001 2023-09-27,13:12:13.000,270,10997486,13125,0,1695820332,13119.934036569997,92.1482712299985,53546.79106488001 2023-09-27,13:12:14.000,270,10997489,12965,0,1695820333,13120.109180629988,92.14122209999914,53546.86093608 2023-09-27,13:12:15.000,270,10997492,13645,0,1695820334,13120.243906829994,92.1482712299985,53546.83997472001 2023-09-27,13:12:16.000,270,10997465,13325,0,1695820335,13120.37189671999,92.20466427000065,53546.8329876 2023-09-27,13:12:17.000,270,10997470,13605,0,1695820336,13120.45946875,92.28220470000088,53546.83997472001 2023-09-27,13:12:18.000,270,10997448,13205,0,1695820337,13120.547040779995,92.31040121999831,53546.87491032 2023-09-27,13:12:19.000,270,10997515,13325,0,1695820338,13120.668294359995,92.33859774000302,53546.8329876 2023-09-27,13:12:20.000,270,10997488,13005,0,1695820339,13120.816493179991,92.3597451300011,53546.98670424001 2023-09-27,13:12:21.000,270,10997512,13525,0,1695820340,13120.944483070001,92.41613817000325,53547.03561408001 2023-09-27,13:12:22.000,270,10997460,13085,0,1695820341,13120.998373549992,92.44433469000069,53547.0426012 2023-09-27,13:12:23.000,270,10997500,13245,0,1695820342,13121.045527720002,92.4584329499994,53547.014652720005 2023-09-27,13:12:24.000,270,10997491,13605,0,1695820343,13121.146572370002,92.46548207999876,53547.09151104 2023-09-27,13:12:25.000,270,10997488,13285,0,1695820344,13121.321716429993,92.44433469000069,53547.12644664001 2023-09-27,13:12:26.000,270,10997471,13085,0,1695820345,13121.416024769998,92.4584329499994,53547.22426632001 2023-09-27,13:12:27.000,270,10997488,13165,0,1695820346,13121.436233699998,92.48662947000412,53547.147408 2023-09-27,13:12:28.000,270,10997423,13205,0,1695820347,13121.63158668999,92.44433469000069,53547.27317616001 2023-09-27,13:12:29.000,270,10997500,13525,0,1695820348,13121.77304919999,92.41613817000325,53547.2871504 2023-09-27,13:12:30.000,270,10997545,13285,0,1695820349,13121.87409384999,92.40203991000453,53547.3570216 2023-09-27,13:12:31.000,270,10997552,13765,0,1695820350,13122.029028979996,92.40203991000453,53547.37798296 2023-09-27,13:12:32.000,270,10997513,13445,0,1695820351,13122.123337320001,92.36679426000046,53547.468815520006 2023-09-27,13:12:33.000,270,10997493,13605,0,1695820352,13122.271536139997,92.36679426000046,53547.57362232 2023-09-27,13:12:34.000,270,10997491,13205,0,1695820353,13122.372580789997,92.35269600000174,53547.47580264 2023-09-27,13:12:35.000,270,10997492,13085,0,1695820354,13122.460152819993,92.3244994800043,53547.55964808001 2023-09-27,13:12:36.000,270,10997487,13245,0,1695820355,13122.581406399993,92.33154861000367,53547.71336472 2023-09-27,13:12:37.000,270,10997486,13325,0,1695820356,13122.675714739999,92.34564687000238,53547.76926168 2023-09-27,13:12:38.000,270,10997495,13205,0,1695820357,13122.682451049994,92.30335208999895,53547.74830032001 2023-09-27,13:12:39.000,270,10997504,13165,0,1695820358,13122.702659979994,92.28925383000023,53547.8111844 2023-09-27,13:12:40.000,270,10997484,13325,0,1695820359,13122.74981414999,92.2610573100028,53547.87406848001 2023-09-27,13:12:41.000,270,10997475,12805,0,1695820360,13122.844122489994,92.21876252999937,53547.91599120001 2023-09-27,13:12:42.000,270,10997506,13005,0,1695820361,13122.823913559994,92.1623694900045,53547.96490104001 2023-09-27,13:12:43.000,270,10997472,13205,0,1695820362,13122.85759511,92.10597645000234,53547.971888160006 2023-09-27,13:12:44.000,270,10997503,13365,0,1695820363,13122.965376069995,92.02138689000276,53548.14656616 2023-09-27,13:12:45.000,270,10997496,13405,0,1695820364,13122.99905762,91.93679733000317,53548.15355328 2023-09-27,13:12:46.000,270,10997470,13205,0,1695820365,13123.03273916999,91.84515864000423,53548.16752752 2023-09-27,13:12:47.000,270,10997468,13285,0,1695820366,13123.07315702999,91.77466734000336,53548.16752752 2023-09-27,13:12:48.000,270,10997499,13085,0,1695820367,13123.13378381999,91.6548321299997,53548.21643736 2023-09-27,13:12:49.000,270,10997511,13325,0,1695820368,13123.17420167999,91.57024257000012,53548.2653472 2023-09-27,13:12:50.000,270,10997466,13245,0,1695820369,13123.26177371,91.48565301000053,53548.34220552 2023-09-27,13:12:51.000,270,10997482,13165,0,1695820370,13123.315664189991,91.4081125800003,53548.370154 2023-09-27,13:12:52.000,270,10997517,13205,0,1695820371,13123.335873119991,91.35171953999816,53548.41906384001 2023-09-27,13:12:53.000,270,10997516,13365,0,1695820372,13123.356082049992,91.31647389000136,53548.48893504 2023-09-27,13:12:54.000,270,10997458,13205,0,1695820373,13123.389763599997,91.27417910999793,53548.55181912 2023-09-27,13:12:55.000,270,10997480,13325,0,1695820374,13123.362818360001,91.2459825900005,53548.593741840006 2023-09-27,13:12:56.000,270,10997484,13245,0,1695820375,13123.369554669996,91.2107369400037,53548.60072896 2023-09-27,13:12:57.000,270,10997492,12965,0,1695820376,13123.302191570001,91.23188433000178,53548.593741840006 2023-09-27,13:12:58.000,270,10997453,13325,0,1695820377,13123.275246329991,91.1966386799977,53548.60771608 2023-09-27,13:12:59.000,270,10997488,13365,0,1695820378,13123.268510019996,91.20368781000434,53548.5797676 2023-09-27,13:13:00.000,270,10997479,13005,0,1695820379,13123.315664189991,91.17549128999963,53548.69854864 2023-09-27,13:13:01.000,270,10997500,13445,0,1695820380,13123.281982640001,91.15434390000155,53548.70553576 2023-09-27,13:13:02.000,270,10997459,13285,0,1695820381,13123.234828469991,91.16139303000091,53548.63566456001 2023-09-27,13:13:03.000,270,10997476,13205,0,1695820382,13123.24156478,91.16139303000091,53548.69854864 2023-09-27,13:13:04.000,270,10997476,13165,0,1695820383,13123.18093799,91.15434390000155,53548.67758728 2023-09-27,13:13:05.000,270,10997473,12925,0,1695820384,13123.19441060999,91.15434390000155,53548.74745848 2023-09-27,13:13:06.000,270,10997488,13325,0,1695820385,13123.167465369996,91.0979508599994,53548.71252288001 2023-09-27,13:13:07.000,270,10997494,13165,0,1695820386,13123.11357488999,91.09090173000004,53548.68457440001 2023-09-27,13:13:08.000,270,10997515,13405,0,1695820387,13123.11357488999,91.04155782000453,53548.73348424001 2023-09-27,13:13:09.000,270,10997534,13445,0,1695820388,13123.1203112,90.97106652000366,53548.83829104 2023-09-27,13:13:10.000,270,10997507,13165,0,1695820389,13123.11357488999,90.87942783000472,53548.8243168 2023-09-27,13:13:11.000,270,10997493,13645,0,1695820390,13123.066420719995,90.83008392000193,53548.78239408001 2023-09-27,13:13:12.000,270,10997506,13645,0,1695820391,13123.005793929995,90.77369087999978,53548.74745848 2023-09-27,13:13:13.000,270,10997482,13405,0,1695820392,13123.005793929995,90.69615044999955,53548.71252288001 2023-09-27,13:13:14.000,270,10997482,13205,0,1695820393,13123.05968441,90.61861001999932,53548.77540696 2023-09-27,13:13:15.000,270,10997487,13165,0,1695820394,13123.03947548,90.57631524000317,53548.789381200004 2023-09-27,13:13:16.000,270,10997467,13485,0,1695820395,13123.05968441,90.51287307000166,53548.78239408001 2023-09-27,13:13:17.000,270,10997498,13125,0,1695820396,13123.07315702999,90.48467655000422,53548.80335544001 2023-09-27,13:13:18.000,270,10997494,13125,0,1695820397,13122.99905762,90.38598872999864,53548.691561520005 2023-09-27,13:13:19.000,270,10997500,13445,0,1695820398,13122.985584999995,90.34369395000249,53548.73348424001 2023-09-27,13:13:20.000,270,10997437,13645,0,1695820399,13122.97884869,90.25205526000354,53548.740471360004 2023-09-27,13:13:21.000,270,10997461,13325,0,1695820400,13123.005793929995,90.18156396000268,53548.71252288001 2023-09-27,13:13:22.000,270,10997497,12965,0,1695820401,13123.03273916999,90.08287614000437,53548.68457440001 2023-09-27,13:13:23.000,270,10997481,13205,0,1695820402,13122.97211237999,90.0476304900003,53548.642651680006 2023-09-27,13:13:24.000,270,10997504,13205,0,1695820403,13123.05294809999,89.99123744999815,53548.68457440001 2023-09-27,13:13:25.000,270,10997466,13325,0,1695820404,13123.07315702999,89.95599180000136,53548.70553576 2023-09-27,13:13:26.000,270,10997464,13365,0,1695820405,13123.10010227,89.86435311000241,53548.65662592 2023-09-27,13:13:27.000,270,10997457,13525,0,1695820406,13123.1203112,89.84320572000433,53548.60072896 2023-09-27,13:13:28.000,270,10997481,12925,0,1695820407,13123.14052013,89.77976355000283,53548.621690320004 2023-09-27,13:13:29.000,270,10997515,13285,0,1695820408,13123.19441060999,89.68107573000452,53548.56579336001 2023-09-27,13:13:30.000,270,10997492,13445,0,1695820409,13123.255037399991,89.58238790999894,53548.55181912 2023-09-27,13:13:31.000,270,10997465,13085,0,1695820410,13123.329136809996,89.52599487000407,53548.55880624 2023-09-27,13:13:32.000,270,10997512,12925,0,1695820411,13123.470599319997,89.40615966000041,53548.61470320001 2023-09-27,13:13:33.000,270,10997481,13285,0,1695820412,13123.585116590002,89.37091401000362,53548.60771608 2023-09-27,13:13:34.000,270,10997498,13445,0,1695820413,13123.686161240003,89.29337358000339,53548.61470320001 2023-09-27,13:13:35.000,270,10997488,13205,0,1695820414,13123.733315409998,89.27222618999804,53548.5098964 2023-09-27,13:13:36.000,270,10997498,13125,0,1695820415,13123.814151129998,89.19468575999781,53548.572780480004 2023-09-27,13:13:37.000,270,10997471,13125,0,1695820416,13123.793942199998,89.20173489000445,53548.50290928 2023-09-27,13:13:38.000,270,10997506,13125,0,1695820417,13123.861305299994,89.13829272000294,53548.60771608 2023-09-27,13:13:39.000,270,10997467,13405,0,1695820418,13123.915195779999,89.0959979399995,53548.60771608 2023-09-27,13:13:40.000,270,10997477,13005,0,1695820419,13123.982558879994,89.05370316000335,53548.63566456001 2023-09-27,13:13:41.000,270,10997464,13285,0,1695820420,13123.955613639999,88.97616273000313,53548.67758728 2023-09-27,13:13:42.000,270,10997444,13605,0,1695820421,13123.834360059998,88.91976969000098,53548.5797676 2023-09-27,13:13:43.000,270,10997471,12885,0,1695820422,13123.820887439993,88.84927839000011,53548.60072896 2023-09-27,13:13:44.000,270,10997498,12925,0,1695820423,13123.766996959988,88.7858362199986,53548.65662592 2023-09-27,13:13:45.000,270,10997466,13445,0,1695820424,13123.672688619998,88.6871484000003,53548.67060016 2023-09-27,13:13:46.000,270,10997473,13125,0,1695820425,13123.591852899997,88.64485362000414,53548.65662592 2023-09-27,13:13:47.000,270,10997492,13205,0,1695820426,13123.470599319997,88.58141145000263,53548.5797676 2023-09-27,13:13:48.000,270,10997464,13125,0,1695820427,13123.430181459997,88.4756744999977,53548.621690320004 2023-09-27,13:13:49.000,270,10997492,13125,0,1695820428,13123.383027290001,88.37698667999939,53548.593741840006 2023-09-27,13:13:50.000,270,10997468,12925,0,1695820429,13123.322400500001,88.29944624999916,53548.63566456001 2023-09-27,13:13:51.000,270,10997413,13245,0,1695820430,13123.255037399991,88.25010234000365,53548.62867744 2023-09-27,13:13:52.000,270,10997466,13285,0,1695820431,13123.187674299996,88.22190581999894,53548.50290928 2023-09-27,13:13:53.000,270,10997491,13445,0,1695820432,13123.187674299996,88.15141451999807,53548.53784488 2023-09-27,13:13:54.000,270,10997468,13325,0,1695820433,13123.1203112,88.10207061000256,53548.56579336001 2023-09-27,13:13:55.000,270,10997486,13005,0,1695820434,13123.066420719995,88.08797235000384,53548.55880624 2023-09-27,13:13:56.000,270,10997483,13125,0,1695820435,13122.99905762,88.06682495999848,53548.55181912 2023-09-27,13:13:57.000,270,10997495,13285,0,1695820436,13122.97884869,88.05977582999913,53548.523870640005 2023-09-27,13:13:58.000,270,10997482,13405,0,1695820437,13122.91148558999,88.06682495999848,53548.5098964 2023-09-27,13:13:59.000,270,10997485,12965,0,1695820438,13122.796968319999,88.08092322000448,53548.41906384001 2023-09-27,13:14:00.000,270,10997571,13125,0,1695820439,13122.709396289989,88.07387408999784,53548.405089600004 2023-09-27,13:14:01.000,270,10997471,13085,0,1695820440,13122.682451049994,88.13026713,53548.474960800006 2023-09-27,13:14:02.000,270,10997474,13285,0,1695820441,13122.628560569989,88.10911974000192,53548.41906384001 2023-09-27,13:14:03.000,270,10997468,12925,0,1695820442,13122.514043299998,88.13026713,53548.307269920006 2023-09-27,13:14:04.000,270,10997484,13045,0,1695820443,13122.446680200002,88.13731625999935,53548.370154 2023-09-27,13:14:05.000,270,10997457,13205,0,1695820444,13122.426471270002,88.15141451999807,53548.39111536 2023-09-27,13:14:06.000,270,10997474,13205,0,1695820445,13122.352371859997,88.13731625999935,53548.43303808 2023-09-27,13:14:07.000,270,10997489,13325,0,1695820446,13122.278272449992,88.20780756000022,53548.3352184 2023-09-27,13:14:08.000,270,10997483,13485,0,1695820447,13122.157018869992,88.22190581999894,53548.307269920006 2023-09-27,13:14:09.000,270,10997467,13125,0,1695820448,13122.089655769996,88.2289549499983,53548.30028280001 2023-09-27,13:14:10.000,270,10997469,13005,0,1695820449,13122.062710530001,88.20780756000022,53548.34220552 2023-09-27,13:14:11.000,270,10997513,13485,0,1695820450,13121.995347429991,88.23600407999766,53548.32823128001 2023-09-27,13:14:12.000,270,10997473,13205,0,1695820451,13121.93472063999,88.23600407999766,53548.30028280001 2023-09-27,13:14:13.000,270,10997467,13525,0,1695820452,13121.81346705999,88.2289549499983,53548.24438584 2023-09-27,13:14:14.000,270,10997474,13165,0,1695820453,13121.786521819995,88.1937093000015,53548.2653472 2023-09-27,13:14:15.000,270,10997499,13285,0,1695820454,13121.65853193,88.20075843000086,53548.24438584 2023-09-27,13:14:16.000,270,10997505,13325,0,1695820455,13121.57095989999,88.20780756000022,53548.24438584 2023-09-27,13:14:17.000,270,10997474,13005,0,1695820456,13121.395815839998,88.21485668999958,53548.17451464 2023-09-27,13:14:18.000,270,10997510,13165,0,1695820457,13121.261089639993,88.17961104000278,53548.14656616 2023-09-27,13:14:19.000,270,10997500,13325,0,1695820458,13121.213935469998,88.17961104000278,53548.22342448 2023-09-27,13:14:20.000,270,10997488,13085,0,1695820459,13121.133099749997,88.18666017000214,53548.21643736 2023-09-27,13:14:21.000,270,10997479,12965,0,1695820460,13120.957955689992,88.20780756000022,53548.20945024001 2023-09-27,13:14:22.000,270,10997547,13285,0,1695820461,13120.78281163,88.28534799000045,53548.06272072001 2023-09-27,13:14:23.000,270,10997531,13365,0,1695820462,13120.70197591,88.32764277000388,53548.118617680004 2023-09-27,13:14:24.000,270,10997456,13205,0,1695820463,13120.607667569995,88.30649537999852,53548.118617680004 2023-09-27,13:14:25.000,270,10997476,13005,0,1695820464,13120.506622919995,88.33469190000324,53548.02778512 2023-09-27,13:14:26.000,270,10997530,13285,0,1695820465,13120.45273243999,88.37698667999939,53548.020798000005 2023-09-27,13:14:27.000,270,10997500,13685,0,1695820466,13120.33147885999,88.42633059000218,53547.9858624 2023-09-27,13:14:28.000,270,10997528,13285,0,1695820467,13120.311269929989,88.41928146000282,53547.99284952001 2023-09-27,13:14:29.000,270,10997499,13445,0,1695820468,13120.270852069989,88.48272363000433,53547.99983664 2023-09-27,13:14:30.000,270,10997521,13205,0,1695820469,13120.284324689994,88.48977276000369,53547.94393968001 2023-09-27,13:14:31.000,270,10997533,13125,0,1695820470,13120.203488969993,88.5391166699992,53547.853107120005 2023-09-27,13:14:32.000,270,10997505,13165,0,1695820471,13120.115916939998,88.55321492999792,53547.77624880001 2023-09-27,13:14:33.000,270,10997528,13885,0,1695820472,13120.136125869998,88.5391166699992,53547.755287440006 2023-09-27,13:14:34.000,270,10997460,13325,0,1695820473,13120.203488969993,88.5038710200024,53547.79721016001 2023-09-27,13:14:35.000,270,10997503,13445,0,1695820474,13120.210225279989,88.48977276000369,53547.79721016001 2023-09-27,13:14:36.000,270,10997477,13325,0,1695820475,13120.270852069989,88.46157623999898,53547.86009424 2023-09-27,13:14:37.000,270,10997490,13165,0,1695820476,13120.304533619994,88.46157623999898,53547.81817152 2023-09-27,13:14:38.000,270,10997477,13125,0,1695820477,13120.304533619994,88.4404288500009,53547.67842912001 2023-09-27,13:14:39.000,270,10997476,12965,0,1695820478,13120.344951479994,88.4404288500009,53547.71336472 2023-09-27,13:14:40.000,270,10997497,13085,0,1695820479,13120.338215169999,88.41223233000346,53547.70637760001 2023-09-27,13:14:41.000,270,10997509,13325,0,1695820480,13120.35168778999,88.41223233000346,53547.734326080004 2023-09-27,13:14:42.000,270,10997451,13165,0,1695820481,13120.338215169999,88.39813407000474,53547.67842912001 2023-09-27,13:14:43.000,270,10997503,13125,0,1695820482,13120.35168778999,88.36993755000003,53547.685416240005 2023-09-27,13:14:44.000,270,10997470,12765,0,1695820483,13120.41905089,88.3417410300026,53547.783235920004 2023-09-27,13:14:45.000,270,10997523,13005,0,1695820484,13120.344951479994,88.2923971199998,53547.74830032001 2023-09-27,13:14:46.000,270,10997555,13285,0,1695820485,13120.378633029999,88.24305321000429,53547.755287440006 2023-09-27,13:14:47.000,270,10997495,13205,0,1695820486,13120.33147885999,88.24305321000429,53547.76926168 2023-09-27,13:14:48.000,270,10997508,13245,0,1695820487,13120.324742549994,88.21485668999958,53547.69939048 2023-09-27,13:14:49.000,270,10997504,13085,0,1695820488,13120.318006239999,88.20780756000022,53547.72733896001 2023-09-27,13:14:50.000,270,10997463,13285,0,1695820489,13120.365160409994,88.20075843000086,53547.804197280006 2023-09-27,13:14:51.000,270,10997465,12925,0,1695820490,13120.41231457999,88.18666017000214,53547.83913288 2023-09-27,13:14:52.000,270,10997508,13445,0,1695820491,13120.39884196,88.17961104000278,53547.87406848001 2023-09-27,13:14:53.000,270,10997477,12965,0,1695820492,13120.425787199994,88.17256191000342,53547.81817152 2023-09-27,13:14:54.000,270,10997508,13085,0,1695820493,13120.486413989995,88.1584636500047,53547.79721016001 2023-09-27,13:14:55.000,270,10997472,13125,0,1695820494,13120.47294136999,88.15141451999807,53547.81817152 2023-09-27,13:14:56.000,270,10997496,13285,0,1695820495,13120.54030447,88.18666017000214,53547.84612000001 2023-09-27,13:14:57.000,270,10997498,13285,0,1695820496,13120.49988661,88.20780756000022,53547.81817152 2023-09-27,13:14:58.000,270,10997494,13285,0,1695820497,13120.52009554,88.23600407999766,53547.76926168 2023-09-27,13:14:59.000,270,10997467,13445,0,1695820498,13120.68176698,88.29944624999916,53547.87406848001 2023-09-27,13:15:00.000,270,10997477,13245,0,1695820499,13120.73565745999,88.35583929000131,53547.902016960004 2023-09-27,13:15:01.000,270,10997506,13245,0,1695820500,13120.749130079996,88.46862536999834,53547.94393968001 2023-09-27,13:15:02.000,270,10997491,13325,0,1695820501,13120.749130079996,88.52501841000048,53547.91599120001 2023-09-27,13:15:03.000,270,10997524,13085,0,1695820502,13120.796284249991,88.57436232000327,53547.96490104001 2023-09-27,13:15:04.000,270,10997481,13165,0,1695820503,13120.796284249991,88.66600101000222,53547.94393968001 2023-09-27,13:15:05.000,270,10997487,13325,0,1695820504,13120.789547939996,88.73649231000309,53547.97887528 2023-09-27,13:15:06.000,270,10997451,13045,0,1695820505,13120.708712219996,88.82813100000203,53548.01381088001 2023-09-27,13:15:07.000,270,10997465,12925,0,1695820506,13120.688503289995,88.88452404000418,53548.01381088001 2023-09-27,13:15:08.000,270,10997479,12805,0,1695820507,13120.70197591,88.90567143000226,53548.04175936001 2023-09-27,13:15:09.000,270,10997506,13365,0,1695820508,13120.7626027,88.96911360000377,53548.16054040001 2023-09-27,13:15:10.000,270,10997507,13205,0,1695820509,13120.80302056,89.02550663999864,53548.16054040001 2023-09-27,13:15:11.000,270,10997498,13365,0,1695820510,13120.75586638999,89.06780142000207,53548.15355328 2023-09-27,13:15:12.000,270,10997451,13245,0,1695820511,13120.688503289995,89.13124359000358,53548.13259192001 2023-09-27,13:15:13.000,270,10997487,13405,0,1695820512,13120.70197591,89.15239098000166,53548.118617680004 2023-09-27,13:15:14.000,270,10997491,13205,0,1695820513,13120.769339009996,89.22288228000252,53548.22342448 2023-09-27,13:15:15.000,270,10997464,13085,0,1695820514,13120.796284249991,89.22288228000252,53548.237398720004 2023-09-27,13:15:16.000,270,10997472,13645,0,1695820515,13120.836702109991,89.23698054000124,53548.286308560004 2023-09-27,13:15:17.000,270,10997490,13285,0,1695820516,13120.863647350001,89.27927532000467,53548.30028280001 2023-09-27,13:15:18.000,270,10997502,13645,0,1695820517,13120.82322949,89.31452097000147,53548.23041160001 2023-09-27,13:15:19.000,270,10997485,13445,0,1695820518,13120.917537829991,89.32157010000083,53548.307269920006 2023-09-27,13:15:20.000,270,10997502,12925,0,1695820519,13120.978164619992,89.36386488000426,53548.405089600004 2023-09-27,13:15:21.000,270,10997432,13205,0,1695820520,13121.005109860002,89.42730704999849,53548.39111536 2023-09-27,13:15:22.000,270,10997482,13005,0,1695820521,13120.971428309997,89.46255270000256,53548.30028280001 2023-09-27,13:15:23.000,270,10997460,13085,0,1695820522,13121.045527720002,89.47665096000128,53548.38412824 2023-09-27,13:15:24.000,270,10997456,13285,0,1695820523,13121.099418199992,89.49074922,53548.5098964 2023-09-27,13:15:25.000,270,10997503,13405,0,1695820524,13121.092681889997,89.47665096000128,53548.55181912 2023-09-27,13:15:26.000,270,10997490,13405,0,1695820525,13121.119627129992,89.50484747999872,53548.55880624 2023-09-27,13:15:27.000,270,10997470,13445,0,1695820526,13121.079209269992,89.50484747999872,53548.60771608 2023-09-27,13:15:28.000,270,10997490,13365,0,1695820527,13121.045527720002,89.51894574000471,53548.55880624 2023-09-27,13:15:29.000,270,10997457,13245,0,1695820528,13121.011846169997,89.56828965000022,53548.53085776 2023-09-27,13:15:30.000,270,10997457,12845,0,1695820529,13121.018582479992,89.56124052000087,53548.5797676 2023-09-27,13:15:31.000,270,10997454,12925,0,1695820530,13121.052264029997,89.57533877999958,53548.69854864 2023-09-27,13:15:32.000,270,10997463,13285,0,1695820531,13121.052264029997,89.57533877999958,53548.75444560001 2023-09-27,13:15:33.000,270,10997512,13085,0,1695820532,13120.998373549992,89.5894370399983,53548.76841984 2023-09-27,13:15:34.000,270,10997480,13085,0,1695820533,13120.971428309997,89.52599487000407,53548.71252288001 2023-09-27,13:15:35.000,270,10997540,13445,0,1695820534,13121.038791409992,89.51894574000471,53548.789381200004 2023-09-27,13:15:36.000,270,10997511,13565,0,1695820535,13121.032055099997,89.46255270000256,53548.761432720006 2023-09-27,13:15:37.000,270,10997461,13365,0,1695820536,13121.099418199992,89.46255270000256,53548.73348424001 2023-09-27,13:15:38.000,270,10997454,13445,0,1695820537,13121.099418199992,89.42730704999849,53548.79636832 2023-09-27,13:15:39.000,270,10997456,13565,0,1695820538,13121.247617020003,89.36386488000426,53548.894188 2023-09-27,13:15:40.000,270,10997487,13445,0,1695820539,13121.348661669988,89.32861923000019,53548.95008496001 2023-09-27,13:15:41.000,270,10997500,13485,0,1695820540,13121.355397979998,89.32157010000083,53548.97104632001 2023-09-27,13:15:42.000,270,10997486,13205,0,1695820541,13121.362134289993,89.26517705999868,53548.93611072 2023-09-27,13:15:43.000,270,10997440,13445,0,1695820542,13121.375606909998,89.23698054000124,53549.026943280005 2023-09-27,13:15:44.000,270,10997521,13125,0,1695820543,13121.429497389989,89.20173489000445,53549.096814480006 2023-09-27,13:15:45.000,270,10997507,13405,0,1695820544,13121.442970009994,89.13124359000358,53549.08982736001 2023-09-27,13:15:46.000,270,10997510,13245,0,1695820545,13121.395815839998,89.13124359000358,53549.096814480006 2023-09-27,13:15:47.000,270,10997443,13445,0,1695820546,13121.362134289993,89.06075229000271,53549.096814480006 2023-09-27,13:15:48.000,270,10997473,13245,0,1695820547,13121.335189049998,89.04665403000399,53549.13175008 2023-09-27,13:15:49.000,270,10997490,13245,0,1695820548,13121.389079529989,89.01140837999992,53549.18764704001 2023-09-27,13:15:50.000,270,10997494,12925,0,1695820549,13121.355397979998,88.99026099000184,53549.2086084 2023-09-27,13:15:51.000,270,10997506,13405,0,1695820550,13121.308243809988,88.9620644700044,53549.18065992 2023-09-27,13:15:52.000,270,10997473,13285,0,1695820551,13121.227408090002,88.8986223000029,53549.11078872 2023-09-27,13:15:53.000,270,10997492,13245,0,1695820552,13121.220671779993,88.88452404000418,53549.124762960004 2023-09-27,13:15:54.000,270,10997468,12965,0,1695820553,13121.213935469998,88.84222926000075,53549.13175008 2023-09-27,13:15:55.000,270,10997468,13325,0,1695820554,13121.321716429993,88.81403274000331,53549.22956976 2023-09-27,13:15:56.000,270,10997496,13365,0,1695820555,13121.368870599988,88.6871484000003,53549.32738944 2023-09-27,13:15:57.000,270,10997522,13245,0,1695820556,13121.389079529989,88.69419752999966,53549.292453840004 2023-09-27,13:15:58.000,270,10997491,13365,0,1695820557,13121.348661669988,88.70124665999901,53549.23655688001 2023-09-27,13:15:59.000,270,10997451,12925,0,1695820558,13121.375606909998,88.66600101000222,53549.28546672001 2023-09-27,13:16:00.000,270,10997474,13165,0,1695820559,13121.328452739988,88.64485362000414,53549.27149248 2023-09-27,13:16:01.000,270,10997501,13285,0,1695820560,13121.321716429993,88.6519027500035,53549.21559552001 2023-09-27,13:16:02.000,270,10997514,13285,0,1695820561,13121.267825950003,88.64485362000414,53549.32738944 2023-09-27,13:16:03.000,270,10997499,13285,0,1695820562,13121.261089639993,88.60960797000007,53549.32040232 2023-09-27,13:16:04.000,270,10997510,13245,0,1695820563,13121.193726539997,88.59550971000135,53549.32040232 2023-09-27,13:16:05.000,270,10997488,12965,0,1695820564,13121.227408090002,88.57436232000327,53549.39027352 2023-09-27,13:16:06.000,270,10997479,13285,0,1695820565,13121.153308679997,88.58846058000199,53549.313415200006 2023-09-27,13:16:07.000,270,10997460,13285,0,1695820566,13121.106154510002,88.52501841000048,53549.2784796 2023-09-27,13:16:08.000,270,10997470,13485,0,1695820567,13120.998373549992,88.48272363000433,53549.28546672001 2023-09-27,13:16:09.000,270,10997475,13085,0,1695820568,13120.931010449996,88.48977276000369,53549.21559552001 2023-09-27,13:16:10.000,270,10997471,13085,0,1695820569,13120.897328899991,88.49682189000305,53549.30642808001 2023-09-27,13:16:11.000,270,10997478,12885,0,1695820570,13120.84343842,88.4756744999977,53549.313415200006 2023-09-27,13:16:12.000,270,10997508,13445,0,1695820571,13120.7626027,88.4756744999977,53549.243544000004 2023-09-27,13:16:13.000,270,10997509,13445,0,1695820572,13120.688503289995,88.51092015000177,53549.264505360006 2023-09-27,13:16:14.000,270,10997435,13245,0,1695820573,13120.64134912,88.49682189000305,53549.292453840004 2023-09-27,13:16:15.000,270,10997485,13365,0,1695820574,13120.55377708999,88.54616579999856,53549.25751824001 2023-09-27,13:16:16.000,270,10997478,12845,0,1695820575,13120.43925982,88.59550971000135,53549.28546672001 2023-09-27,13:16:17.000,270,10997458,12885,0,1695820576,13120.365160409994,88.60960797000007,53549.145724320006 2023-09-27,13:16:18.000,270,10997513,13085,0,1695820577,13120.257379449999,88.63780449000478,53549.13175008 2023-09-27,13:16:19.000,270,10997471,13085,0,1695820578,13120.257379449999,88.6519027500035,53549.23655688001 2023-09-27,13:16:20.000,270,10997481,13125,0,1695820579,13120.176543729998,88.59550971000135,53549.20162128 2023-09-27,13:16:21.000,270,10997468,13245,0,1695820580,13120.136125869998,88.59550971000135,53549.194634160005 2023-09-27,13:16:22.000,270,10997498,13045,0,1695820581,13120.068762770003,88.60255884000071,53549.194634160005 2023-09-27,13:16:23.000,270,10997478,13245,0,1695820582,13120.021608599993,88.60960797000007,53549.15969856 2023-09-27,13:16:24.000,270,10997467,12965,0,1695820583,13119.987927050002,88.61665709999943,53549.20162128 2023-09-27,13:16:25.000,270,10997481,13085,0,1695820584,13119.954245499997,88.61665709999943,53549.13175008 2023-09-27,13:16:26.000,270,10997455,13365,0,1695820585,13119.873409779997,88.58846058000199,53549.096814480006 2023-09-27,13:16:27.000,270,10997500,13005,0,1695820586,13119.839728229992,88.60255884000071,53549.075853120004 2023-09-27,13:16:28.000,270,10997472,13085,0,1695820587,13119.806046680002,88.56026406000456,53549.026943280005 2023-09-27,13:16:29.000,270,10997489,13045,0,1695820588,13119.792574059997,88.55321492999792,53549.15271144 2023-09-27,13:16:30.000,270,10997473,13005,0,1695820589,13119.785837750002,88.59550971000135,53549.075853120004 2023-09-27,13:16:31.000,270,10997484,12965,0,1695820590,13119.664584170001,88.60255884000071,53548.978033440006 2023-09-27,13:16:32.000,270,10997491,13045,0,1695820591,13119.55680320999,88.60960797000007,53548.92213648001 2023-09-27,13:16:33.000,270,10997458,12885,0,1695820592,13119.529857969996,88.60255884000071,53548.94309784 2023-09-27,13:16:34.000,270,10997497,12925,0,1695820593,13119.469231179995,88.63780449000478,53548.99200768 2023-09-27,13:16:35.000,270,10997476,13285,0,1695820594,13119.42207701,88.64485362000414,53549.00598192 2023-09-27,13:16:36.000,270,10997485,13205,0,1695820595,13119.35471390999,88.6519027500035,53548.99899480001 2023-09-27,13:16:37.000,270,10997497,13285,0,1695820596,13119.27387818999,88.71534491999773,53548.92213648001 2023-09-27,13:16:38.000,270,10997489,12965,0,1695820597,13119.13241567999,88.76468883000052,53548.894188 2023-09-27,13:16:39.000,270,10997501,13045,0,1695820598,13118.984216859993,88.82813100000203,53548.83829104 2023-09-27,13:16:40.000,270,10997483,13325,0,1695820599,13118.883172209993,88.88452404000418,53548.859252400005 2023-09-27,13:16:41.000,270,10997539,13165,0,1695820600,13118.741709699992,88.9338679499997,53548.810342560006 2023-09-27,13:16:42.000,270,10997512,12925,0,1695820601,13118.559829329992,88.99026099000184,53548.761432720006 2023-09-27,13:16:43.000,270,10997513,13165,0,1695820602,13118.458784679991,88.9973101200012,53548.70553576 2023-09-27,13:16:44.000,270,10997488,13165,0,1695820603,13118.371212649996,89.06780142000207,53548.78239408001 2023-09-27,13:16:45.000,270,10997489,13085,0,1695820604,13118.28364062,89.13829272000294,53548.740471360004 2023-09-27,13:16:46.000,270,10997488,13245,0,1695820605,13118.2028049,89.22993141000188,53548.71951 2023-09-27,13:16:47.000,270,10997454,13125,0,1695820606,13118.108496559995,89.2440296700006,53548.6496388 2023-09-27,13:16:48.000,270,10997532,13165,0,1695820607,13117.93335249999,89.27927532000467,53548.54483200001 2023-09-27,13:16:49.000,270,10997488,13005,0,1695820608,13117.865989399994,89.26517705999868,53548.49592216001 2023-09-27,13:16:50.000,270,10997492,13125,0,1695820609,13117.879462019999,89.26517705999868,53548.54483200001 2023-09-27,13:16:51.000,270,10997475,13205,0,1695820610,13117.865989399994,89.22288228000252,53548.5098964 2023-09-27,13:16:52.000,270,10997473,13005,0,1695820611,13117.798626299998,89.22288228000252,53548.41207672 2023-09-27,13:16:53.000,270,10997475,13285,0,1695820612,13117.764944749993,89.17353836999973,53548.39111536 2023-09-27,13:16:54.000,270,10997465,12965,0,1695820613,13117.818835229999,89.15239098000166,53548.38412824 2023-09-27,13:16:55.000,270,10997482,12885,0,1695820614,13117.731263199988,89.13124359000358,53548.39810248001 2023-09-27,13:16:56.000,270,10997454,13285,0,1695820615,13117.764944749993,89.0959979399995,53548.36316688 2023-09-27,13:16:57.000,270,10997448,13285,0,1695820616,13117.704317959993,89.08189968000079,53548.27233432 2023-09-27,13:16:58.000,270,10997496,13405,0,1695820617,13117.670636409988,89.08189968000079,53548.31425704 2023-09-27,13:16:59.000,270,10997451,13125,0,1695820618,13117.704317959993,89.07485055000143,53548.258360080006 2023-09-27,13:17:00.000,270,10997487,13205,0,1695820619,13117.677372719998,89.05370316000335,53548.307269920006 2023-09-27,13:17:01.000,270,10997444,13285,0,1695820620,13117.657163789998,89.0959979399995,53548.27932144001 2023-09-27,13:17:02.000,270,10997515,13525,0,1695820621,13117.508964970002,89.0959979399995,53548.20246312 2023-09-27,13:17:03.000,270,10997458,13645,0,1695820622,13117.475283419997,89.11009619999822,53548.195476 2023-09-27,13:17:04.000,270,10997468,13045,0,1695820623,13117.434865559997,89.0959979399995,53548.188488880005 2023-09-27,13:17:05.000,270,10997475,13245,0,1695820624,13117.387711390002,89.08894881000015,53548.188488880005 2023-09-27,13:17:06.000,270,10997526,13325,0,1695820625,13117.306875670001,89.06780142000207,53548.20246312 2023-09-27,13:17:07.000,270,10997496,13285,0,1695820626,13117.16541316,89.10304706999887,53548.10464344 2023-09-27,13:17:08.000,270,10997472,13205,0,1695820627,13117.14520423,89.06780142000207,53548.07669496 2023-09-27,13:17:09.000,270,10997502,13165,0,1695820628,13117.11825898999,89.05370316000335,53548.11163056001 2023-09-27,13:17:10.000,270,10997510,13365,0,1695820629,13117.07784112999,89.02550663999864,53548.11163056001 2023-09-27,13:17:11.000,270,10997466,13085,0,1695820630,13116.990269099995,89.04665403000399,53548.04874648 2023-09-27,13:17:12.000,270,10997498,13085,0,1695820631,13116.89596075999,88.9620644700044,53547.971888160006 2023-09-27,13:17:13.000,270,10997486,13325,0,1695820632,13116.86227921,89.01140837999992,53547.902016960004 2023-09-27,13:17:14.000,270,10997502,13485,0,1695820633,13116.88248814,88.8986223000029,53547.97887528 2023-09-27,13:17:15.000,270,10997470,13165,0,1695820634,13116.85554289999,88.9620644700044,53547.93695256 2023-09-27,13:17:16.000,270,10997501,13485,0,1695820635,13116.848806589995,88.90567143000226,53548.01381088001 2023-09-27,13:17:17.000,270,10997444,13245,0,1695820636,13116.80165242,88.94091707999905,53547.92996544 2023-09-27,13:17:18.000,270,10997511,13005,0,1695820637,13116.75449824999,88.94091707999905,53547.853107120005 2023-09-27,13:17:19.000,270,10997521,13085,0,1695820638,13116.687135149994,88.99026099000184,53547.8810556 2023-09-27,13:17:20.000,270,10997459,13525,0,1695820639,13116.633244669989,89.032555769998,53547.853107120005 2023-09-27,13:17:21.000,270,10997460,13245,0,1695820640,13116.592826809989,89.11009619999822,53547.79022304 2023-09-27,13:17:22.000,270,10997484,13245,0,1695820641,13116.464836919993,89.0959979399995,53547.636506400006 2023-09-27,13:17:23.000,270,10997516,13325,0,1695820642,13116.377264889998,89.15944011000101,53547.70637760001 2023-09-27,13:17:24.000,270,10997475,13085,0,1695820643,13116.397473819998,89.16648924000037,53547.70637760001 2023-09-27,13:17:25.000,270,10997510,12925,0,1695820644,13116.289692860002,89.15944011000101,53547.69939048 2023-09-27,13:17:26.000,270,10997486,13125,0,1695820645,13116.222329759992,89.20173489000445,53547.615545040004 2023-09-27,13:17:27.000,270,10997464,13325,0,1695820646,13116.067394630001,89.21583315000316,53547.62951928001 2023-09-27,13:17:28.000,270,10997502,13205,0,1695820647,13115.96634998,89.2087840200038,53547.51073824001 2023-09-27,13:17:29.000,270,10997504,13365,0,1695820648,13115.87877794999,89.27222618999804,53547.52471248 2023-09-27,13:17:30.000,270,10997473,12965,0,1695820649,13115.85856901999,89.29337358000339,53547.52471248 2023-09-27,13:17:31.000,270,10997438,13285,0,1695820650,13115.79794222999,89.32157010000083,53547.45484128 2023-09-27,13:17:32.000,270,10997456,13285,0,1695820651,13115.68342496,89.30747184000211,53547.45484128 2023-09-27,13:17:33.000,270,10997492,13205,0,1695820652,13115.57564399999,89.3568157500049,53547.3570216 2023-09-27,13:17:34.000,270,10997467,13165,0,1695820653,13115.61606185999,89.3427174899989,53547.419905680006 2023-09-27,13:17:35.000,270,10997491,13285,0,1695820654,13115.51501720999,89.32861923000019,53547.398944320004 2023-09-27,13:17:36.000,270,10997495,13165,0,1695820655,13115.508280899994,89.34976661999826,53547.34304736001 2023-09-27,13:17:37.000,270,10997528,13285,0,1695820656,13115.353345769989,89.40615966000041,53547.2172792 2023-09-27,13:17:38.000,270,10997468,13405,0,1695820657,13115.333136839989,89.41320878999977,53547.2172792 2023-09-27,13:17:39.000,270,10997516,13325,0,1695820658,13115.272510049988,89.46255270000256,53547.25920192 2023-09-27,13:17:40.000,270,10997504,13365,0,1695820659,13115.292718979988,89.48370009000064,53547.280163280004 2023-09-27,13:17:41.000,270,10997472,13325,0,1695820660,13115.205146949993,89.53304400000343,53547.16836936 2023-09-27,13:17:42.000,270,10997455,13165,0,1695820661,13115.164729089993,89.6035353000043,53547.20330496001 2023-09-27,13:17:43.000,270,10997479,13325,0,1695820662,13115.063684439992,89.77271442000347,53547.133433760006 2023-09-27,13:17:44.000,270,10997497,13245,0,1695820663,13114.969376100002,89.84320572000433,53547.084523920006 2023-09-27,13:17:45.000,270,10997473,13405,0,1695820664,13114.942430859992,89.97713918999943,53547.05657544001 2023-09-27,13:17:46.000,270,10997473,13205,0,1695820665,13114.861595139992,90.07582700999774,53547.03561408001 2023-09-27,13:17:47.000,270,10997444,13245,0,1695820666,13114.733605249996,90.20976048000011,53546.944781520004 2023-09-27,13:17:48.000,270,10997483,13525,0,1695820667,13114.720132629991,90.31549742999778,53546.95176864 2023-09-27,13:17:49.000,270,10997479,13285,0,1695820668,13114.693187389996,90.47762742000486,53546.916833040006 2023-09-27,13:17:50.000,270,10997503,13405,0,1695820669,13114.713396319996,90.59746263000125,53546.97273 2023-09-27,13:17:51.000,270,10997431,13245,0,1695820670,13114.67971476999,90.78074000999914,53546.90984592001 2023-09-27,13:17:52.000,270,10997477,13245,0,1695820671,13114.652769529996,90.90762435000215,53546.86792320001 2023-09-27,13:17:53.000,270,10997497,13125,0,1695820672,13114.59887904999,91.04860695000389,53546.777090640004 2023-09-27,13:17:54.000,270,10997524,13205,0,1695820673,13114.61908797999,91.14024564000283,53546.78407776 2023-09-27,13:17:55.000,270,10997466,13205,0,1695820674,13114.713396319996,91.22483520000242,53546.777090640004 2023-09-27,13:17:56.000,270,10997478,12925,0,1695820675,13114.807704660001,91.2459825900005,53546.83997472001 2023-09-27,13:17:57.000,270,10997484,13645,0,1695820676,13114.861595139992,91.30237563000264,53546.77010352001 2023-09-27,13:17:58.000,270,10997481,13205,0,1695820677,13114.935694549997,91.33057215000008,53546.74215504001 2023-09-27,13:17:59.000,270,10997510,13285,0,1695820678,13114.989585030002,91.36581780000415,53546.71420656 2023-09-27,13:18:00.000,270,10997471,13205,0,1695820679,13115.144520159993,91.38696519000223,53546.7631164 2023-09-27,13:18:01.000,270,10997489,13245,0,1695820680,13115.259037429998,91.49270213999989,53546.70023232001 2023-09-27,13:18:02.000,270,10997477,13565,0,1695820681,13115.272510049988,91.52794779000396,53546.6932452 2023-09-27,13:18:03.000,270,10997449,12965,0,1695820682,13115.420708869999,91.59843909000483,53546.728180800004 2023-09-27,13:18:04.000,270,10997509,13325,0,1695820683,13115.57564399999,91.64778300000035,53546.798052000006 2023-09-27,13:18:05.000,270,10997500,13205,0,1695820684,13115.710370199995,91.66188125999906,53546.80503912 2023-09-27,13:18:06.000,270,10997490,13285,0,1695820685,13115.74405175,91.69007778000378,53546.728180800004 2023-09-27,13:18:07.000,270,10997465,13285,0,1695820686,13115.82488747,91.72532343000057,53546.777090640004 2023-09-27,13:18:08.000,270,10997506,13205,0,1695820687,13115.851832709996,91.78876560000208,53546.71420656 2023-09-27,13:18:09.000,270,10997490,13085,0,1695820688,13115.92593212,91.84515864000423,53546.777090640004 2023-09-27,13:18:10.000,270,10997490,13285,0,1695820689,13116.026976770001,91.83810951000487,53546.846961840005 2023-09-27,13:18:11.000,270,10997475,13045,0,1695820690,13116.128021420001,91.89450254999974,53546.916833040006 2023-09-27,13:18:12.000,270,10997466,13165,0,1695820691,13116.181911899992,91.95089559000189,53546.895871680004 2023-09-27,13:18:13.000,270,10997506,13045,0,1695820692,13116.256011309997,91.97909210999933,53546.916833040006 2023-09-27,13:18:14.000,270,10997497,13205,0,1695820693,13116.330110720002,92.00728863000404,53546.92382016 2023-09-27,13:18:15.000,270,10997487,12965,0,1695820694,13116.370528580002,92.07073079999827,53546.97273 2023-09-27,13:18:16.000,270,10997478,13125,0,1695820695,13116.417682749998,92.10597645000234,53547.00067848 2023-09-27,13:18:17.000,270,10997483,13405,0,1695820696,13116.410946440003,92.14122209999914,53546.93080728 2023-09-27,13:18:18.000,270,10997468,12925,0,1695820697,13116.458100609998,92.12712384000042,53546.944781520004 2023-09-27,13:18:19.000,270,10997468,13245,0,1695820698,13116.565881569994,92.12712384000042,53547.07753680001 2023-09-27,13:18:20.000,270,10997463,13045,0,1695820699,13116.639980979999,92.12712384000042,53547.11945952 2023-09-27,13:18:21.000,270,10997445,13085,0,1695820700,13116.680398839999,92.18351688000257,53547.16836936 2023-09-27,13:18:22.000,270,10997459,13165,0,1695820701,13116.727553009994,92.21876252999937,53547.14042088 2023-09-27,13:18:23.000,270,10997485,13285,0,1695820702,13116.82186135,92.23990992000472,53547.17535648001 2023-09-27,13:18:24.000,270,10997473,13005,0,1695820703,13116.89596075999,92.23286078999809,53547.19631784 2023-09-27,13:18:25.000,270,10997517,13045,0,1695820704,13116.970060169995,92.28925383000023,53547.23824056 2023-09-27,13:18:26.000,270,10997487,12765,0,1695820705,13117.00374172,92.27515557000152,53547.31509888 2023-09-27,13:18:27.000,270,10997473,13245,0,1695820706,13117.04415958,92.25400818000344,53547.25920192 2023-09-27,13:18:28.000,270,10997492,12925,0,1695820707,13117.091313749996,92.20466427000065,53547.29413752001 2023-09-27,13:18:29.000,270,10997465,13285,0,1695820708,13117.199094709991,92.19056601000193,53547.37798296 2023-09-27,13:18:30.000,270,10997502,13125,0,1695820709,13117.239512569991,92.13417296999978,53547.43387992 2023-09-27,13:18:31.000,270,10997480,13165,0,1695820710,13117.212567329996,92.12007471000106,53547.4268928 2023-09-27,13:18:32.000,270,10997474,13645,0,1695820711,13117.232776259996,92.07777993000491,53547.34304736001 2023-09-27,13:18:33.000,270,10997441,13085,0,1695820712,13117.279930429992,92.0495834100002,53547.38497008 2023-09-27,13:18:34.000,270,10997492,13165,0,1695820713,13117.354029839997,92.02843602000212,53547.46182840001 2023-09-27,13:18:35.000,270,10997525,13605,0,1695820714,13117.367502460002,91.99319036999805,53547.496764 2023-09-27,13:18:36.000,270,10997506,12765,0,1695820715,13117.367502460002,91.95089559000189,53547.517725360005 2023-09-27,13:18:37.000,270,10997503,13605,0,1695820716,13117.387711390002,91.92974820000381,53547.55266096 2023-09-27,13:18:38.000,270,10997546,13245,0,1695820717,13117.300139359992,91.89450254999974,53547.517725360005 2023-09-27,13:18:39.000,270,10997519,13085,0,1695820718,13117.273194119996,91.91564993999782,53547.51073824001 2023-09-27,13:18:40.000,270,10997489,13365,0,1695820719,13117.205831020001,91.94384646000253,53547.566635200004 2023-09-27,13:18:41.000,270,10997465,13045,0,1695820720,13117.11825898999,92.02138689000276,53547.6015708 2023-09-27,13:18:42.000,270,10997507,13285,0,1695820721,13116.97679647999,92.1130255800017,53547.58060944001 2023-09-27,13:18:43.000,270,10997476,13365,0,1695820722,13116.87575182999,92.18351688000257,53547.59458368 2023-09-27,13:18:44.000,270,10997480,12965,0,1695820723,13116.808388729994,92.26810644000216,53547.636506400006 2023-09-27,13:18:45.000,270,10997482,13005,0,1695820724,13116.613035739989,92.34564687000238,53547.60855792001 2023-09-27,13:18:46.000,270,10997480,13245,0,1695820725,13116.511991089988,92.43023643000197,53547.60855792001 2023-09-27,13:18:47.000,270,10997482,13325,0,1695820726,13116.323374409993,92.55007163999835,53547.54567384 2023-09-27,13:18:48.000,270,10997486,13285,0,1695820727,13116.195384519997,92.62761206999858,53547.496764 2023-09-27,13:18:49.000,270,10997474,13405,0,1695820728,13116.087603560001,92.69810336999944,53547.46182840001 2023-09-27,13:18:50.000,270,10997479,13605,0,1695820729,13116.013504149996,92.7544964100016,53547.48977688001 2023-09-27,13:18:51.000,270,10997540,12965,0,1695820730,13116.040449389991,92.74039815000287,53547.52471248 2023-09-27,13:18:52.000,270,10997498,13445,0,1695820731,13115.952877359996,92.76154554000095,53547.447854160004 2023-09-27,13:18:53.000,270,10997500,13205,0,1695820732,13115.872041639996,92.74039815000287,53547.41291856001 2023-09-27,13:18:54.000,270,10997486,12965,0,1695820733,13115.932668429996,92.69105424000008,53547.43387992 2023-09-27,13:18:55.000,270,10997492,13325,0,1695820734,13115.88551426,92.67695598000137,53547.37798296 2023-09-27,13:18:56.000,270,10997499,13445,0,1695820735,13115.90572319,92.6064646800005,53547.34304736001 2023-09-27,13:18:57.000,270,10997512,12925,0,1695820736,13115.83836008999,92.59236642000178,53547.29413752001 2023-09-27,13:18:58.000,270,10997521,13285,0,1695820737,13115.892250569996,92.56416990000434,53547.30811176 2023-09-27,13:18:59.000,270,10997468,13085,0,1695820738,13115.939404739991,92.56416990000434,53547.350034480005 2023-09-27,13:19:00.000,270,10997479,13125,0,1695820739,13115.932668429996,92.56416990000434,53547.33606024 2023-09-27,13:19:01.000,270,10997460,13125,0,1695820740,13115.87877794999,92.64171033000457,53547.280163280004 2023-09-27,13:19:02.000,270,10997473,13245,0,1695820741,13115.75752436999,92.67695598000137,53547.252214800006 2023-09-27,13:19:03.000,270,10997495,13445,0,1695820742,13115.61606185999,92.72629989000416,53547.2172792 2023-09-27,13:19:04.000,270,10997499,13445,0,1695820743,13115.55543506999,92.79679118999775,53547.16836936 2023-09-27,13:19:05.000,270,10997476,13085,0,1695820744,13115.420708869999,92.78974205999839,53547.16836936 2023-09-27,13:19:06.000,270,10997447,13245,0,1695820745,13115.279246359998,92.8531842299999,53547.11945952 2023-09-27,13:19:07.000,270,10997425,13445,0,1695820746,13115.090629680002,92.89547901000333,53547.00766560001 2023-09-27,13:19:08.000,270,10997483,13205,0,1695820747,13115.036739199997,92.93777378999948,53547.02862696 2023-09-27,13:19:09.000,270,10997495,13165,0,1695820748,13114.928958240002,93.00826509000035,53547.03561408001 2023-09-27,13:19:10.000,270,10997494,13205,0,1695820749,13114.780759419991,92.97301944000355,53547.02163984 2023-09-27,13:19:11.000,270,10997471,13365,0,1695820750,13114.632560599995,93.02236334999907,53546.93080728 2023-09-27,13:19:12.000,270,10997507,13085,0,1695820751,13114.49783439999,93.03646160999779,53546.77010352001 2023-09-27,13:19:13.000,270,10997473,13405,0,1695820752,13114.42373499,93.04351074000442,53546.7631164 2023-09-27,13:19:14.000,270,10997492,13085,0,1695820753,13114.390053439995,93.05760900000314,53546.70721944 2023-09-27,13:19:15.000,270,10997502,12925,0,1695820754,13114.410262369995,93.0999037799993,53546.74215504001 2023-09-27,13:19:16.000,270,10997456,13085,0,1695820755,13114.37658081999,93.09285464999994,53546.70721944 2023-09-27,13:19:17.000,270,10997444,13405,0,1695820756,13114.390053439995,93.12105117000465,53546.6583096 2023-09-27,13:19:18.000,270,10997488,13045,0,1695820757,13114.32269034,93.14219856000273,53546.61638688 2023-09-27,13:19:19.000,270,10997499,13365,0,1695820758,13114.35637188999,93.14924769000208,53546.560489920004 2023-09-27,13:19:20.000,270,10997481,13085,0,1695820759,13114.282272479999,93.1633459500008,53546.42773464 2023-09-27,13:19:21.000,270,10997524,13325,0,1695820760,13114.309217719994,93.19859160000487,53546.50459296001 2023-09-27,13:19:22.000,270,10997514,13285,0,1695820761,13114.154282589989,93.22678812000231,53546.30196648 2023-09-27,13:19:23.000,270,10997499,13405,0,1695820762,13114.161018899998,93.25498463999975,53546.36485056001 2023-09-27,13:19:24.000,270,10997444,13325,0,1695820763,13114.167755209994,93.27613202999783,53546.32991496 2023-09-27,13:19:25.000,270,10997454,13445,0,1695820764,13114.107128419993,93.26908289999847,53546.343889200005 2023-09-27,13:19:26.000,270,10997537,13565,0,1695820765,13114.080183179998,93.26908289999847,53546.28100512 2023-09-27,13:19:27.000,270,10997488,12925,0,1695820766,13114.033029009988,93.30432855000254,53546.28799224001 2023-09-27,13:19:28.000,270,10997447,12765,0,1695820767,13113.945456979993,93.29727942000318,53546.1342756 2023-09-27,13:19:29.000,270,10997520,13285,0,1695820768,13113.925248049993,93.21973899000295,53546.106327120004 2023-09-27,13:19:30.000,270,10997468,13045,0,1695820769,13113.918511739997,93.12810030000401,53546.09235288 2023-09-27,13:19:31.000,270,10997462,13285,0,1695820770,13113.931984360002,93.12810030000401,53546.01549456 2023-09-27,13:19:32.000,270,10997469,13205,0,1695820771,13113.891566500002,93.04351074000442,53545.97357184 2023-09-27,13:19:33.000,270,10997492,13245,0,1695820772,13113.857884949997,93.00826509000035,53545.94562336 2023-09-27,13:19:34.000,270,10997498,13405,0,1695820773,13113.905039119993,92.94482291999884,53545.924662 2023-09-27,13:19:35.000,270,10997430,13205,0,1695820774,13113.851148640002,92.95892118000484,53545.84780368 2023-09-27,13:19:36.000,270,10997484,13405,0,1695820775,13113.905039119993,92.93777378999948,53545.8547908 2023-09-27,13:19:37.000,270,10997533,13365,0,1695820776,13113.797258159997,92.90957727000205,53545.70107416 2023-09-27,13:19:38.000,270,10997471,13125,0,1695820777,13113.830939710002,92.90252814000269,53545.6801128 2023-09-27,13:19:39.000,270,10997454,13285,0,1695820778,13113.884830189992,92.9166264000014,53545.722035520004 2023-09-27,13:19:40.000,270,10997493,13245,0,1695820779,13113.891566500002,92.97301944000355,53545.65915144 2023-09-27,13:19:41.000,270,10997452,13285,0,1695820780,13113.884830189992,92.98006857000291,53545.65216432 2023-09-27,13:19:42.000,270,10997486,13205,0,1695820781,13113.844412329992,93.03646160999779,53545.58229312 2023-09-27,13:19:43.000,270,10997512,13165,0,1695820782,13113.790521850002,93.04351074000442,53545.52639616001 2023-09-27,13:19:44.000,270,10997483,13205,0,1695820783,13113.729895060002,93.08580552000058,53545.4704992 2023-09-27,13:19:45.000,270,10997473,13445,0,1695820784,13113.676004579997,93.13514943000337,53545.4704992 2023-09-27,13:19:46.000,270,10997455,13325,0,1695820785,13113.649059340001,93.1633459500008,53545.44953784001 2023-09-27,13:19:47.000,270,10997489,13325,0,1695820786,13113.561487309991,93.20564073000423,53545.30280832 2023-09-27,13:19:48.000,270,10997490,13125,0,1695820787,13113.494124209996,93.26908289999847,53545.30280832 2023-09-27,13:19:49.000,270,10997491,13005,0,1695820788,13113.40655218,93.29023029000382,53545.24691136 2023-09-27,13:19:50.000,270,10997497,13445,0,1695820789,13113.393079559995,93.36072159000469,53545.26088560001 2023-09-27,13:19:51.000,270,10997474,13125,0,1695820790,13113.231408119995,93.41711462999956,53545.14909168 2023-09-27,13:19:52.000,270,10997499,13205,0,1695820791,13113.16404502,93.48055680000107,53545.07922048 2023-09-27,13:19:53.000,270,10997510,13245,0,1695820792,13113.069736679994,93.50170418999915,53545.03729776 2023-09-27,13:19:54.000,270,10997440,12845,0,1695820793,13113.015846199989,93.57924461999937,53545.06524624001 2023-09-27,13:19:55.000,270,10997514,13045,0,1695820794,13113.029318819994,93.58629374999873,53545.002362160005 2023-09-27,13:19:56.000,270,10997478,13325,0,1695820795,13112.982164649999,93.60744114000408,53545.0163364 2023-09-27,13:19:57.000,270,10997505,12925,0,1695820796,13112.914801549989,93.6567850499996,53545.03031064 2023-09-27,13:19:58.000,270,10997509,13605,0,1695820797,13112.874383689988,93.67793243999768,53544.904542480006 2023-09-27,13:19:59.000,270,10997492,12925,0,1695820798,13112.807020589993,93.7202272200011,53544.85563264001 2023-09-27,13:20:00.000,270,10997468,13565,0,1695820799,13112.786811659993,93.73432547999982,53544.82069704 2023-09-27,13:20:01.000,270,10997486,13325,0,1695820800,13112.739657489998,93.76252200000454,53544.76480008 2023-09-27,13:20:02.000,270,10997453,13085,0,1695820801,13112.584722359992,93.84711156000412,53544.6320448 2023-09-27,13:20:03.000,270,10997494,13245,0,1695820802,13112.510622950002,93.83301329999813,53544.59012208001 2023-09-27,13:20:04.000,270,10997453,13245,0,1695820803,13112.530831880002,93.84006243000476,53544.64601904 2023-09-27,13:20:05.000,270,10997480,13365,0,1695820804,13112.449996160001,93.83301329999813,53544.63903192001 2023-09-27,13:20:06.000,270,10997494,13525,0,1695820805,13112.355687819996,93.84006243000476,53544.57614784 2023-09-27,13:20:07.000,270,10997485,13125,0,1695820806,13112.26811579,93.84711156000412,53544.44339256001 2023-09-27,13:20:08.000,270,10997475,13205,0,1695820807,13112.281588409991,93.87530808000156,53544.43640544 2023-09-27,13:20:09.000,270,10997439,12965,0,1695820808,13112.214225309996,93.89645546999964,53544.3874956 2023-09-27,13:20:10.000,270,10997512,13525,0,1695820809,13112.09970803999,93.91055372999836,53544.3176244 2023-09-27,13:20:11.000,270,10997478,13245,0,1695820810,13112.153598519995,93.91055372999836,53544.39448272001 2023-09-27,13:20:12.000,270,10997477,13325,0,1695820811,13112.04581756,93.94579938000243,53544.35256000001 2023-09-27,13:20:13.000,270,10997484,13245,0,1695820812,13111.991927079995,93.98809415999858,53544.331598640005 2023-09-27,13:20:14.000,270,10997472,13045,0,1695820813,13111.91782766999,94.0162906800033,53544.19185624 2023-09-27,13:20:15.000,270,10997459,13325,0,1695820814,13111.830255639994,94.06563458999881,53544.19185624 2023-09-27,13:20:16.000,270,10997468,13605,0,1695820815,13111.749419919994,94.09383111000352,53544.14993352 2023-09-27,13:20:17.000,270,10997542,13125,0,1695820816,13111.621430029998,94.14317501999903,53544.010191119996 2023-09-27,13:20:18.000,270,10997460,13285,0,1695820817,13111.587748479993,94.19251893000182,53544.01717824001 2023-09-27,13:20:19.000,270,10997477,13125,0,1695820818,13111.513649070002,94.23481370999798,53544.01717824001 2023-09-27,13:20:20.000,270,10997449,13365,0,1695820819,13111.385659179992,94.3123541399982,53543.97525552 2023-09-27,13:20:21.000,270,10997474,13605,0,1695820820,13111.345241319992,94.38989456999843,53543.85647448 2023-09-27,13:20:22.000,270,10997509,13005,0,1695820821,13111.291350840002,94.45333673999994,53543.83551312 2023-09-27,13:20:23.000,270,10997446,13325,0,1695820822,13111.197042499996,94.56612282000424,53543.82153888001 2023-09-27,13:20:24.000,270,10997503,13485,0,1695820823,13111.116206779996,94.61546672999975,53543.7586548 2023-09-27,13:20:25.000,270,10997464,13205,0,1695820824,13111.015162129996,94.66481064000254,53543.69577072 2023-09-27,13:20:26.000,270,10997466,13445,0,1695820825,13110.954535339995,94.82694063000235,53543.70275784001 2023-09-27,13:20:27.000,270,10997474,13045,0,1695820826,13110.914117479995,94.9185793200013,53543.58397680001 2023-09-27,13:20:28.000,270,10997490,13285,0,1695820827,13110.813072829995,95.03841452999768,53543.542054080004 2023-09-27,13:20:29.000,270,10997493,13565,0,1695820828,13110.78612759,95.09480756999983,53543.59795104 2023-09-27,13:20:30.000,270,10997442,13085,0,1695820829,13110.70529187,95.2287410400022,53543.5490412 2023-09-27,13:20:31.000,270,10997515,13085,0,1695820830,13110.65813769999,95.30628147000243,53543.48615712001 2023-09-27,13:20:32.000,270,10997487,13165,0,1695820831,13110.536884119989,95.36972364000394,53543.374363200004 2023-09-27,13:20:33.000,270,10997495,12885,0,1695820832,13110.536884119989,95.44021494000481,53543.33244048 2023-09-27,13:20:34.000,270,10997474,13405,0,1695820833,13110.496466259989,95.56709928000055,53543.395324560006 2023-09-27,13:20:35.000,270,10997482,13045,0,1695820834,13110.489729949993,95.63054145000206,53543.34641472001 2023-09-27,13:20:36.000,270,10997515,13205,0,1695820835,13110.415630539988,95.67988536000485,53543.339427599996 2023-09-27,13:20:37.000,270,10997475,13365,0,1695820836,13110.341531129998,95.71513101000164,53543.304492 2023-09-27,13:20:38.000,270,10997502,13005,0,1695820837,13110.294376960002,95.78562231000251,53543.25558216 2023-09-27,13:20:39.000,270,10997505,13085,0,1695820838,13110.193332310002,95.81381882999995,53543.14378824 2023-09-27,13:20:40.000,270,10997519,13245,0,1695820839,13110.173123380002,95.85611361000338,53543.1647496 2023-09-27,13:20:41.000,270,10997468,13085,0,1695820840,13110.179859689997,95.89840838999953,53543.157762480005 2023-09-27,13:20:42.000,270,10997498,13085,0,1695820841,13110.051869800001,95.89135926000017,53543.108852640005 2023-09-27,13:20:43.000,270,10997500,12925,0,1695820842,13110.031660870001,95.94775230000232,53543.038981440004 2023-09-27,13:20:44.000,270,10997467,13045,0,1695820843,13109.944088839991,95.94775230000232,53543.03199432001 2023-09-27,13:20:45.000,270,10997441,13165,0,1695820844,13109.964297769991,95.98299794999912,53543.04596856 2023-09-27,13:20:46.000,270,10997460,13605,0,1695820845,13109.856516809996,96.0816857700047,53543.08090416001 2023-09-27,13:20:47.000,270,10997511,13205,0,1695820846,13109.78241739999,96.11693142000149,53542.93417464001 2023-09-27,13:20:48.000,270,10997526,12965,0,1695820847,13109.58706441,96.2156192399998,53542.85731632 2023-09-27,13:20:49.000,270,10997465,13245,0,1695820848,13109.60727334,96.26496315000259,53542.892251920006 2023-09-27,13:20:50.000,270,10997457,13765,0,1695820849,13109.47928344999,96.30725792999874,53542.822380720005 2023-09-27,13:20:51.000,270,10997439,13205,0,1695820850,13109.46581083,96.41299488000368,53542.892251920006 2023-09-27,13:20:52.000,270,10997523,13365,0,1695820851,13109.391711419994,96.48348618000455,53542.836354959996 2023-09-27,13:20:53.000,270,10997450,13285,0,1695820852,13109.364766179999,96.56102661000477,53542.84334208001 2023-09-27,13:20:54.000,270,10997437,13565,0,1695820853,13109.290666769994,96.6738126900018,53542.71757392001 2023-09-27,13:20:55.000,270,10997499,13165,0,1695820854,13109.324348319999,96.74430399000266,53542.74552240001 2023-09-27,13:20:56.000,270,10997452,13245,0,1695820855,13109.310875699994,96.86413919999904,53542.76648376001 2023-09-27,13:20:57.000,270,10997529,13365,0,1695820856,13109.317612009989,96.92758137000055,53542.62674136001 2023-09-27,13:20:58.000,270,10997478,13365,0,1695820857,13109.270457839993,96.96987615000398,53542.61276712 2023-09-27,13:20:59.000,270,10997490,13445,0,1695820858,13109.405184039999,96.95577788999799,53542.64770272001 2023-09-27,13:21:00.000,270,10997487,13285,0,1695820859,13109.41865665999,97.0192200599995,53542.63372848 2023-09-27,13:21:01.000,270,10997484,13125,0,1695820860,13109.452338209994,97.06856397000229,53542.58481864 2023-09-27,13:21:02.000,270,10997465,13325,0,1695820861,13109.47928344999,97.10380961999908,53542.556870160006 2023-09-27,13:21:03.000,270,10997496,13325,0,1695820862,13109.553382859995,97.11085874999844,53542.54988304001 2023-09-27,13:21:04.000,270,10997501,13365,0,1695820863,13109.533173929995,97.11085874999844,53542.556870160006 2023-09-27,13:21:05.000,270,10997464,13205,0,1695820864,13109.573591789995,97.08971136000036,53542.52892168001 2023-09-27,13:21:06.000,270,10997503,13205,0,1695820865,13109.58032809999,97.13905527000315,53542.51494744 2023-09-27,13:21:07.000,270,10997465,13325,0,1695820866,13109.58706441,97.18135004999931,53542.45206336 2023-09-27,13:21:08.000,270,10997485,13085,0,1695820867,13109.593800719995,97.22364483000274,53542.438089120005 2023-09-27,13:21:09.000,270,10997510,13285,0,1695820868,13109.70831799,97.25889047999954,53542.52193456 2023-09-27,13:21:10.000,270,10997541,13125,0,1695820869,13109.74199953999,97.2659396099989,53542.52892168001 2023-09-27,13:21:11.000,270,10997442,13325,0,1695820870,13109.755472159995,97.30823439000233,53542.48001184001 2023-09-27,13:21:12.000,270,10997479,13245,0,1695820871,13109.70158167999,97.35757829999784,53542.41014064001 2023-09-27,13:21:13.000,270,10997508,13045,0,1695820872,13109.72179060999,97.4421678600047,53542.38219216001 2023-09-27,13:21:14.000,270,10997441,13085,0,1695820873,13109.694845369995,97.51970828999765,53542.47302472 2023-09-27,13:21:15.000,270,10997473,13045,0,1695820874,13109.68810906,97.59724871999788,53542.45206336 2023-09-27,13:21:16.000,270,10997508,13125,0,1695820875,13109.70158167999,97.66774001999875,53542.4660376 2023-09-27,13:21:17.000,270,10997503,13285,0,1695820876,13109.674636439995,97.7241330600009,53542.45206336 2023-09-27,13:21:18.000,270,10997505,13085,0,1695820877,13109.60727334,97.77347697000368,53542.41712776 2023-09-27,13:21:19.000,270,10997540,13205,0,1695820878,13109.62074595999,97.85806653000327,53542.4660376 2023-09-27,13:21:20.000,270,10997489,13245,0,1695820879,13109.60053702999,97.90036130999943,53542.438089120005 2023-09-27,13:21:21.000,270,10997487,13205,0,1695820880,13109.62748227,97.94265609000286,53542.43110200001 2023-09-27,13:21:22.000,270,10997501,13205,0,1695820881,13109.593800719995,97.98495086999901,53542.38219216001 2023-09-27,13:21:23.000,270,10997513,13605,0,1695820882,13109.66790013,98.00609826000436,53542.41014064001 2023-09-27,13:21:24.000,270,10997477,13445,0,1695820883,13109.755472159995,98.00609826000436,53542.49398608 2023-09-27,13:21:25.000,270,10997470,13405,0,1695820884,13109.82283525999,98.05544216999988,53542.43110200001 2023-09-27,13:21:26.000,270,10997502,13165,0,1695820885,13109.836307879996,98.01314739000372,53542.42411488 2023-09-27,13:21:27.000,270,10997490,13285,0,1695820886,13109.82283525999,98.02724565000244,53542.35424368 2023-09-27,13:21:28.000,270,10997457,13525,0,1695820887,13109.78915371,98.02019652000308,53542.36123080001 2023-09-27,13:21:29.000,270,10997459,12925,0,1695820888,13109.80936264,97.99904912999773,53542.319308080005 2023-09-27,13:21:30.000,270,10997491,13485,0,1695820889,13109.775681089995,97.95675435000157,53542.34026944001 2023-09-27,13:21:31.000,270,10997461,13245,0,1695820890,13109.82957157,97.92855783000414,53542.37520504 2023-09-27,13:21:32.000,270,10997513,13005,0,1695820891,13109.80936264,97.84396827000455,53542.34725656 2023-09-27,13:21:33.000,270,10997463,13245,0,1695820892,13109.816098949996,97.85101740000391,53542.33328232001 2023-09-27,13:21:34.000,270,10997498,13005,0,1695820893,13109.89019836,97.84396827000455,53542.389179280006 2023-09-27,13:21:35.000,270,10997470,13125,0,1695820894,13109.8497805,97.82987000999856,53542.368217920004 2023-09-27,13:21:36.000,270,10997483,13365,0,1695820895,13109.836307879996,97.8228208799992,53542.389179280006 2023-09-27,13:21:37.000,270,10997487,13045,0,1695820896,13109.74873585,97.80167349000112,53542.26341112001 2023-09-27,13:21:38.000,270,10997499,13365,0,1695820897,13109.78241739999,97.81577174999984,53542.319308080005 2023-09-27,13:21:39.000,270,10997509,13445,0,1695820898,13109.80936264,97.80167349000112,53542.29135960001 2023-09-27,13:21:40.000,270,10997500,12965,0,1695820899,13109.775681089995,97.76642784000433,53542.34026944001 2023-09-27,13:21:41.000,270,10997453,13085,0,1695820900,13109.755472159995,97.7875752300024,53542.256424 2023-09-27,13:21:42.000,270,10997450,13125,0,1695820901,13109.694845369995,97.8228208799992,53542.22847552 2023-09-27,13:21:43.000,270,10997495,13125,0,1695820902,13109.66790013,97.83691913999792,53542.24244976001 2023-09-27,13:21:44.000,270,10997509,13285,0,1695820903,13109.674636439995,97.87921392000135,53542.221488400006 2023-09-27,13:21:45.000,270,10997476,13325,0,1695820904,13109.634218579995,97.87921392000135,53542.15860432 2023-09-27,13:21:46.000,270,10997485,13285,0,1695820905,13109.614009649995,97.87216479000199,53542.17257856001 2023-09-27,13:21:47.000,270,10997481,13165,0,1695820906,13109.512964999994,97.92855783000414,53542.10969448 2023-09-27,13:21:48.000,270,10997455,12765,0,1695820907,13109.47928344999,97.92855783000414,53542.053797520006 2023-09-27,13:21:49.000,270,10997479,13045,0,1695820908,13109.533173929995,97.91445956999814,53542.1865528 2023-09-27,13:21:50.000,270,10997524,12805,0,1695820909,13109.452338209994,97.87216479000199,53542.13764296 2023-09-27,13:21:51.000,270,10997483,13405,0,1695820910,13109.337820939989,97.88626305000071,53542.03982328 2023-09-27,13:21:52.000,270,10997473,13205,0,1695820911,13109.223303669998,97.86511566000263,53541.935016480005 2023-09-27,13:21:53.000,270,10997448,13205,0,1695820912,13109.203094739998,97.92855783000414,53541.9420036 2023-09-27,13:21:54.000,270,10997480,13045,0,1695820913,13109.169413189993,97.89331218000007,53541.9420036 2023-09-27,13:21:55.000,270,10997486,13005,0,1695820914,13109.135731640003,97.9356069600035,53541.89309376 2023-09-27,13:21:56.000,270,10997489,13325,0,1695820915,13109.135731640003,97.90036130999943,53541.92104224 2023-09-27,13:21:57.000,270,10997491,13285,0,1695820916,13109.081841159998,97.91445956999814,53541.87911952001 2023-09-27,13:21:58.000,270,10997527,13005,0,1695820917,13109.054895920002,97.94970522000222,53541.84418392 2023-09-27,13:21:59.000,270,10997491,13125,0,1695820918,13109.102050089998,97.97085261000029,53541.83020968001 2023-09-27,13:22:00.000,270,10997513,13125,0,1695820919,13109.068368539993,97.98495086999901,53541.8022612 2023-09-27,13:22:01.000,270,10997491,13085,0,1695820920,13109.081841159998,98.02724565000244,53541.73937712001 2023-09-27,13:22:02.000,270,10997485,13285,0,1695820921,13109.048159609993,98.05544216999988,53541.66950592001 2023-09-27,13:22:03.000,270,10997532,13285,0,1695820922,13109.088577469993,98.09773695000331,53541.68348016 2023-09-27,13:22:04.000,270,10997459,13045,0,1695820923,13109.155940569988,98.10478608000267,53541.73937712001 2023-09-27,13:22:05.000,270,10997478,13205,0,1695820924,13109.176149499988,98.14003172999946,53541.71142864001 2023-09-27,13:22:06.000,270,10997492,13165,0,1695820925,13109.182885809998,98.14708085999882,53541.66950592001 2023-09-27,13:22:07.000,270,10997496,13245,0,1695820926,13109.196358429988,98.18937564000225,53541.6275832 2023-09-27,13:22:08.000,270,10997495,13005,0,1695820927,13109.176149499988,98.16117912000482,53541.52277640001 2023-09-27,13:22:09.000,270,10997433,13445,0,1695820928,13109.223303669998,98.15412998999818,53541.52277640001 2023-09-27,13:22:10.000,270,10997461,13365,0,1695820929,13109.263721529998,98.1329826000001,53541.52277640001 2023-09-27,13:22:11.000,270,10997522,12965,0,1695820930,13109.297403079989,98.09068782000395,53541.52277640001 2023-09-27,13:22:12.000,270,10997484,13245,0,1695820931,13109.317612009989,98.0695404299986,53541.47386656001 2023-09-27,13:22:13.000,270,10997482,13325,0,1695820932,13109.317612009989,98.0342947800018,53541.45290520001 2023-09-27,13:22:14.000,270,10997497,13285,0,1695820933,13109.351293559994,97.9356069600035,53541.50880216 2023-09-27,13:22:15.000,270,10997481,13285,0,1695820934,13109.337820939989,97.90036130999943,53541.39700824 2023-09-27,13:22:16.000,270,10997471,13045,0,1695820935,13109.324348319999,97.89331218000007,53541.383034000006 2023-09-27,13:22:17.000,270,10997460,13365,0,1695820936,13109.236776289988,97.85806653000327,53541.215343120006 2023-09-27,13:22:18.000,270,10997447,13405,0,1695820937,13109.196358429988,97.7875752300024,53541.29220144 2023-09-27,13:22:19.000,270,10997457,13285,0,1695820938,13109.263721529998,97.75232957999833,53541.32014992 2023-09-27,13:22:20.000,270,10997474,13645,0,1695820939,13109.196358429988,97.75937870999769,53541.264252960005 2023-09-27,13:22:21.000,270,10997475,13285,0,1695820940,13109.196358429988,97.71003480000218,53541.29220144 2023-09-27,13:22:22.000,270,10997480,13405,0,1695820941,13109.061632229997,97.6888874100041,53541.13149768 2023-09-27,13:22:23.000,270,10997507,13525,0,1695820942,13109.027950679993,97.64659263000067,53541.145471920005 2023-09-27,13:22:24.000,270,10997499,13205,0,1695820943,13108.953851270002,97.59724871999788,53541.08258784 2023-09-27,13:22:25.000,270,10997532,13285,0,1695820944,13108.906697099992,97.56905220000044,53541.1035492 2023-09-27,13:22:26.000,270,10997466,13405,0,1695820945,13108.812388760001,97.5126591599983,53541.026690880004 2023-09-27,13:22:27.000,270,10997433,13125,0,1695820946,13108.684398869991,97.49856089999957,53540.928871200005 2023-09-27,13:22:28.000,270,10997499,13205,0,1695820947,13108.657453629996,97.49856089999957,53540.879961360006 2023-09-27,13:22:29.000,270,10997516,13485,0,1695820948,13108.61029946,97.44921699000406,53540.879961360006 2023-09-27,13:22:30.000,270,10997494,13245,0,1695820949,13108.515991119995,97.42102046999935,53540.81707728 2023-09-27,13:22:31.000,270,10997467,13085,0,1695820950,13108.42841909,97.40692221000063,53540.68432200001 2023-09-27,13:22:32.000,270,10997460,13245,0,1695820951,13108.36105598999,97.3787256900032,53540.6493864 2023-09-27,13:22:33.000,270,10997527,13245,0,1695820952,13108.28022026999,97.42806959999871,53540.5795152 2023-09-27,13:22:34.000,270,10997487,13365,0,1695820953,13108.26001133999,97.42102046999935,53540.60746368 2023-09-27,13:22:35.000,270,10997513,13405,0,1695820954,13108.19938454999,97.43511872999807,53540.544579600006 2023-09-27,13:22:36.000,270,10997474,13045,0,1695820955,13108.138757759989,97.40692221000063,53540.523618240004 2023-09-27,13:22:37.000,270,10997476,13285,0,1695820956,13108.017504179988,97.43511872999807,53540.36990160001 2023-09-27,13:22:38.000,270,10997489,13285,0,1695820957,13107.950141079993,97.4421678600047,53540.24413344 2023-09-27,13:22:39.000,270,10997494,13085,0,1695820958,13107.842360119997,97.4421678600047,53540.258107680005 2023-09-27,13:22:40.000,270,10997497,13085,0,1695820959,13107.801942259997,97.42102046999935,53540.23015920001 2023-09-27,13:22:41.000,270,10997468,13205,0,1695820960,13107.680688679997,97.4774135100015,53540.10439104 2023-09-27,13:22:42.000,270,10997530,13245,0,1695820961,13107.586380339992,97.49151177000022,53540.00657136 2023-09-27,13:22:43.000,270,10997475,13005,0,1695820962,13107.505544619991,97.51970828999765,53539.93670016 2023-09-27,13:22:44.000,270,10997483,13285,0,1695820963,13107.532489860001,97.54790481000236,53539.99259712001 2023-09-27,13:22:45.000,270,10997441,13285,0,1695820964,13107.458390449996,97.55495394000172,53539.85984184 2023-09-27,13:22:46.000,270,10997509,13085,0,1695820965,13107.39102735,97.55495394000172,53539.79695776001 2023-09-27,13:22:47.000,270,10997502,13125,0,1695820966,13107.296719009995,97.540855680003,53539.755035040005 2023-09-27,13:22:48.000,270,10997483,13205,0,1695820967,13107.26303745999,97.50561002999893,53539.58035704001 2023-09-27,13:22:49.000,270,10997509,13725,0,1695820968,13107.10136601999,97.50561002999893,53539.52446008 2023-09-27,13:22:50.000,270,10997558,13205,0,1695820969,13107.074420779994,97.42102046999935,53539.538434320006 2023-09-27,13:22:51.000,270,10997506,13165,0,1695820970,13107.08115708999,97.3787256900032,53539.4965116 2023-09-27,13:22:52.000,270,10997488,12965,0,1695820971,13106.993585059994,97.33643090999976,53539.349782080004 2023-09-27,13:22:53.000,270,10997488,13325,0,1695820972,13106.912749339994,97.2659396099989,53539.349782080004 2023-09-27,13:22:54.000,270,10997487,13125,0,1695820973,13106.912749339994,97.18839917999867,53539.30785936 2023-09-27,13:22:55.000,270,10997468,12925,0,1695820974,13106.811704689993,97.14610440000251,53539.18907832 2023-09-27,13:22:56.000,270,10997527,13205,0,1695820975,13106.811704689993,97.04036745000485,53539.19606544001 2023-09-27,13:22:57.000,270,10997470,13285,0,1695820976,13106.676978490003,97.03331831999822,53539.06331016 2023-09-27,13:22:58.000,270,10997529,13485,0,1695820977,13106.636560630002,97.00512180000078,53538.97946472001 2023-09-27,13:22:59.000,270,10997481,13445,0,1695820978,13106.636560630002,97.02626918999886,53538.965490480005 2023-09-27,13:23:00.000,270,10997488,13165,0,1695820979,13106.596142770002,96.96282702000462,53538.9026064 2023-09-27,13:23:01.000,270,10997519,13085,0,1695820980,13106.522043359997,96.96282702000462,53538.85369656 2023-09-27,13:23:02.000,270,10997548,13285,0,1695820981,13106.414262400001,96.97692528000334,53538.74190264001 2023-09-27,13:23:03.000,270,10997520,13045,0,1695820982,13106.380580849996,96.97692528000334,53538.6580572 2023-09-27,13:23:04.000,270,10997504,13285,0,1695820983,13106.306481439991,96.9839744100027,53538.67203144001 2023-09-27,13:23:05.000,270,10997481,13205,0,1695820984,13106.245854649991,97.04036745000485,53538.55325040001 2023-09-27,13:23:06.000,270,10997490,13245,0,1695820985,13106.19196417,97.07561310000165,53538.47639208001 2023-09-27,13:23:07.000,270,10997478,12925,0,1695820986,13106.11112845,97.08971136000036,53538.39254664 2023-09-27,13:23:08.000,270,10997484,13045,0,1695820987,13106.158282619996,97.1320061400038,53538.315688320006 2023-09-27,13:23:09.000,270,10997471,13405,0,1695820988,13106.12460106999,97.14610440000251,53538.32267544 2023-09-27,13:23:10.000,270,10997494,13245,0,1695820989,13106.15154631,97.15315353000187,53538.23883000001 2023-09-27,13:23:11.000,270,10997458,13245,0,1695820990,13106.138073689996,97.17430091999995,53538.14101032001 2023-09-27,13:23:12.000,270,10997516,13165,0,1695820991,13106.13133738,97.24479222000082,53538.05017776001 2023-09-27,13:23:13.000,270,10997491,13285,0,1695820992,13106.18522785999,97.24479222000082,53538.02222928001 2023-09-27,13:23:14.000,270,10997476,13245,0,1695820993,13106.27279989,97.3293817800004,53537.9942808 2023-09-27,13:23:15.000,270,10997450,13125,0,1695820994,13106.373844540001,97.3293817800004,53538.00126792001 2023-09-27,13:23:16.000,270,10997468,13125,0,1695820995,13106.488361809992,97.32233265000104,53537.94537096 2023-09-27,13:23:17.000,270,10997496,13285,0,1695820996,13106.548988599992,97.38577482000255,53537.91742248 2023-09-27,13:23:18.000,270,10997498,13045,0,1695820997,13106.555724910002,97.35757829999784,53537.80562856001 2023-09-27,13:23:19.000,270,10997488,13245,0,1695820998,13106.623088009997,97.39987308000127,53537.791654320004 2023-09-27,13:23:20.000,270,10997495,13285,0,1695820999,13106.710660039993,97.3787256900032,53537.71479600001 2023-09-27,13:23:21.000,270,10997496,12925,0,1695821000,13106.744341589998,97.40692221000063,53537.76370584001 2023-09-27,13:23:22.000,270,10997549,13085,0,1695821001,13106.771286829993,97.42806959999871,53537.60300208 2023-09-27,13:23:23.000,270,10997501,12965,0,1695821002,13106.825177309998,97.44921699000406,53537.66588616001 2023-09-27,13:23:24.000,270,10997424,13365,0,1695821003,13106.892540409994,97.47036438000214,53537.6798604 2023-09-27,13:23:25.000,270,10997464,13045,0,1695821004,13106.892540409994,97.46331525000278,53537.672873280004 2023-09-27,13:23:26.000,270,10997551,13285,0,1695821005,13106.919485649989,97.45626612000342,53537.65191192 2023-09-27,13:23:27.000,270,10997524,12965,0,1695821006,13106.906013029999,97.42806959999871,53537.58204072 2023-09-27,13:23:28.000,270,10997433,13085,0,1695821007,13106.852122549994,97.42102046999935,53537.53313088 2023-09-27,13:23:29.000,270,10997494,13125,0,1695821008,13106.885804099998,97.37167656000383,53537.42832408001 2023-09-27,13:23:30.000,270,10997498,13085,0,1695821009,13106.953167199994,97.27298873999825,53537.477233920006 2023-09-27,13:23:31.000,270,10997531,13325,0,1695821010,13106.939694579989,97.19544830999803,53537.49120816 2023-09-27,13:23:32.000,270,10997499,13205,0,1695821011,13106.932958269994,97.082662230001,53537.39338848 2023-09-27,13:23:33.000,270,10997529,13085,0,1695821012,13106.959903509989,96.99102354000206,53537.41434984 2023-09-27,13:23:34.000,270,10997485,12845,0,1695821013,13107.027266609999,96.8711883299984,53537.40037560001 2023-09-27,13:23:35.000,270,10997465,13245,0,1695821014,13107.007057679999,96.75135312000202,53537.36544 2023-09-27,13:23:36.000,270,10997512,13285,0,1695821015,13107.027266609999,96.65266530000372,53537.37941424001 2023-09-27,13:23:37.000,270,10997523,13285,0,1695821016,13107.02053029999,96.4905353100039,53537.288581680004 2023-09-27,13:23:38.000,270,10997474,13165,0,1695821017,13106.973376129994,96.38479835999897,53537.27460744 2023-09-27,13:23:39.000,270,10997473,13045,0,1695821018,13107.06094815999,96.22266836999916,53537.358452880006 2023-09-27,13:23:40.000,270,10997498,13285,0,1695821019,13107.06094815999,96.12398055000085,53537.39338848 2023-09-27,13:23:41.000,270,10997499,13405,0,1695821020,13107.007057679999,96.0323418600019,53537.30255592001 2023-09-27,13:23:42.000,270,10997433,13325,0,1695821021,13106.986848749999,95.95480143000168,53537.17678776 2023-09-27,13:23:43.000,270,10997533,13485,0,1695821022,13106.919485649989,95.90545751999889,53537.24665896 2023-09-27,13:23:44.000,270,10997464,13045,0,1695821023,13106.825177309998,95.8208679599993,53537.13486504001 2023-09-27,13:23:45.000,270,10997545,12965,0,1695821024,13106.771286829993,95.75037665999844,53537.07896808 2023-09-27,13:23:46.000,270,10997481,13685,0,1695821025,13106.764550519998,95.70808188000228,53537.12787792 2023-09-27,13:23:47.000,270,10997477,13525,0,1695821026,13106.703923729998,95.6869344900042,53537.03005824 2023-09-27,13:23:48.000,270,10997491,13445,0,1695821027,13106.623088009997,95.67283622999821,53536.9811484 2023-09-27,13:23:49.000,270,10997469,13165,0,1695821028,13106.589406459992,95.66578709999885,53536.9811484 2023-09-27,13:23:50.000,270,10997417,13405,0,1695821029,13106.589406459992,95.63759058000142,53536.9811484 2023-09-27,13:23:51.000,270,10997474,13205,0,1695821030,13106.495098120002,95.63054145000206,53536.88332872 2023-09-27,13:23:52.000,270,10997507,13205,0,1695821031,13106.481625499997,95.63054145000206,53536.904290080005 2023-09-27,13:23:53.000,270,10997500,13405,0,1695821032,13106.380580849996,95.6234923200027,53536.75057344 2023-09-27,13:23:54.000,270,10997480,13125,0,1695821033,13106.333426680001,95.58119753999927,53536.75057344 2023-09-27,13:23:55.000,270,10997471,13365,0,1695821034,13106.387317159992,95.56005015000119,53536.736599200005 2023-09-27,13:23:56.000,270,10997533,13165,0,1695821035,13106.353635610001,95.5741484099999,53536.736599200005 2023-09-27,13:23:57.000,270,10997483,13245,0,1695821036,13106.333426680001,95.56709928000055,53536.7016636 2023-09-27,13:23:58.000,270,10997500,13125,0,1695821037,13106.239118339996,95.58119753999927,53536.62480528 2023-09-27,13:23:59.000,270,10997484,13085,0,1695821038,13106.245854649991,95.54595189000247,53536.57589544 2023-09-27,13:24:00.000,270,10997493,13245,0,1695821039,13106.245854649991,95.54595189000247,53536.60384392 2023-09-27,13:24:01.000,270,10997500,13445,0,1695821040,13106.2121731,95.56005015000119,53536.5269856 2023-09-27,13:24:02.000,270,10997501,13285,0,1695821041,13106.13133738,95.59529579999798,53536.40820456 2023-09-27,13:24:03.000,270,10997463,13525,0,1695821042,13106.13133738,95.58824666999863,53536.35929472 2023-09-27,13:24:04.000,270,10997545,13245,0,1695821043,13106.15154631,95.6234923200027,53536.39423032001 2023-09-27,13:24:05.000,270,10997536,13445,0,1695821044,13106.14480999999,95.63054145000206,53536.38025608 2023-09-27,13:24:06.000,270,10997497,13325,0,1695821045,13106.15154631,95.69398362000356,53536.352307600006 2023-09-27,13:24:07.000,270,10997494,13245,0,1695821046,13106.05050166,95.78562231000251,53536.24051368 2023-09-27,13:24:08.000,270,10997517,13365,0,1695821047,13105.94272069999,95.86316274000274,53536.19160384 2023-09-27,13:24:09.000,270,10997418,13205,0,1695821048,13105.88209390999,95.95480143000168,53536.163655360004 2023-09-27,13:24:10.000,270,10997489,13285,0,1695821049,13105.88883022,96.0675875099987,53536.142694 2023-09-27,13:24:11.000,270,10997468,13085,0,1695821050,13105.86862129,96.19447185000172,53536.09378416 2023-09-27,13:24:12.000,270,10997530,13525,0,1695821051,13105.774312949994,96.42004401000304,53536.10077128 2023-09-27,13:24:13.000,270,10997469,13325,0,1695821052,13105.666531989998,96.624468779999,53535.98897736001 2023-09-27,13:24:14.000,270,10997456,13165,0,1695821053,13105.666531989998,96.82889355000225,53535.95404176 2023-09-27,13:24:15.000,270,10997476,12885,0,1695821054,13105.612641509993,97.14610440000251,53535.91211904 2023-09-27,13:24:16.000,270,10997489,13165,0,1695821055,13105.531805789993,97.41397133999999,53535.81429936 2023-09-27,13:24:17.000,270,10997475,13285,0,1695821056,13105.457706380002,97.7241330600009,53535.69551832 2023-09-27,13:24:18.000,270,10997462,13325,0,1695821057,13105.450970069993,98.0695404299986,53535.70949256 2023-09-27,13:24:19.000,270,10997446,13365,0,1695821058,13105.498124239988,98.40084954000486,53535.74442816 2023-09-27,13:24:20.000,270,10997437,13165,0,1695821059,13105.552014719993,98.70396212999913,53535.61866 2023-09-27,13:24:21.000,270,10997527,13165,0,1695821060,13105.612641509993,98.95068167999852,53535.65359560001 2023-09-27,13:24:22.000,270,10997500,13325,0,1695821061,13105.680004609989,99.19035209999856,53535.54180168 2023-09-27,13:24:23.000,270,10997473,13085,0,1695821062,13105.895566529995,99.42297338999924,53535.50686608001 2023-09-27,13:24:24.000,270,10997501,13045,0,1695821063,13106.12460106999,99.58510337999905,53535.54180168 2023-09-27,13:24:25.000,270,10997479,12965,0,1695821064,13106.434471330002,99.74723336999887,53535.513853200006 2023-09-27,13:24:26.000,270,10997495,13325,0,1695821065,13106.798232069988,99.86706858000252,53535.48590472001 2023-09-27,13:24:27.000,270,10997471,13285,0,1695821066,13107.175465429995,99.89526509999996,53535.49987896 2023-09-27,13:24:28.000,270,10997486,13445,0,1695821067,13107.606589269992,99.93051075000403,53535.52084032 2023-09-27,13:24:29.000,270,10997478,13445,0,1695821068,13108.132021449994,99.91641248999804,53535.57673728 2023-09-27,13:24:30.000,270,10997451,13725,0,1695821069,13108.5698816,99.8882159700006,53535.55577592001 2023-09-27,13:24:31.000,270,10997457,13365,0,1695821070,13109.054895920002,99.86001945000316,53535.60468576001 2023-09-27,13:24:32.000,270,10997459,13325,0,1695821071,13109.48601976,99.76838076000422,53535.660582720004 2023-09-27,13:24:33.000,270,10997418,13285,0,1695821072,13109.957561459996,99.78247902000294,53535.64660848 2023-09-27,13:24:34.000,270,10997503,13205,0,1695821073,13110.469521019993,99.71903685000143,53535.80731224 2023-09-27,13:24:35.000,270,10997434,13205,0,1695821074,13110.96127164999,99.64854555000056,53535.91910616001 2023-09-27,13:24:36.000,270,10997505,13245,0,1695821075,13111.358713939997,99.62739816000249,53535.97500312 2023-09-27,13:24:37.000,270,10997512,13285,0,1695821076,13111.688793129993,99.64854555000056,53536.00993872001 2023-09-27,13:24:38.000,270,10997454,13005,0,1695821077,13112.10644435,99.62034903000313,53536.19160384 2023-09-27,13:24:39.000,270,10997493,13125,0,1695821078,13112.382633059991,99.60625077000441,53536.20557808001 2023-09-27,13:24:40.000,270,10997471,13245,0,1695821079,13112.780075349998,99.62034903000313,53536.34532048001 2023-09-27,13:24:41.000,270,10997447,13525,0,1695821080,13113.15730870999,99.62034903000313,53536.50602424 2023-09-27,13:24:42.000,270,10997517,13365,0,1695821081,13113.4873879,99.59920163999777,53536.62480528 2023-09-27,13:24:43.000,270,10997491,13445,0,1695821082,13113.790521850002,99.61329990000377,53536.7016636 2023-09-27,13:24:44.000,270,10997452,13285,0,1695821083,13114.134073659989,99.62739816000249,53536.81345752 2023-09-27,13:24:45.000,270,10997487,13125,0,1695821084,13114.48436178,99.56395599000098,53536.99512264001 2023-09-27,13:24:46.000,270,10997491,13285,0,1695821085,13114.841386209991,99.57100512000034,53537.0859552 2023-09-27,13:24:47.000,270,10997516,13005,0,1695821086,13115.097365989997,99.55690686000162,53537.18377488001 2023-09-27,13:24:48.000,270,10997486,13125,0,1695821087,13115.373554699989,99.58510337999905,53537.28159456001 2023-09-27,13:24:49.000,270,10997454,13205,0,1695821088,13115.710370199995,99.49346469000011,53537.48422104 2023-09-27,13:24:50.000,270,10997513,13285,0,1695821089,13116.074130939996,99.46526817000267,53537.623963440004 2023-09-27,13:24:51.000,270,10997479,13365,0,1695821090,13116.431155369988,99.38067861000309,53537.79864144 2023-09-27,13:24:52.000,270,10997480,13445,0,1695821091,13116.767970869994,99.34543295999902,53537.91742248 2023-09-27,13:24:53.000,270,10997493,12885,0,1695821092,13117.071104819996,99.19035209999856,53538.03620352 2023-09-27,13:24:54.000,270,10997510,13605,0,1695821093,13117.387711390002,99.09166428000026,53538.26677848001 2023-09-27,13:24:55.000,270,10997496,12845,0,1695821094,13117.663900099993,98.9859273300026,53538.35062392 2023-09-27,13:24:56.000,270,10997454,13285,0,1695821095,13117.879462019999,98.84494473000086,53538.44145648 2023-09-27,13:24:57.000,270,10997440,13245,0,1695821096,13118.08155132,98.7392077800032,53538.59517312 2023-09-27,13:24:58.000,270,10997451,13405,0,1695821097,13118.270167999995,98.65461822000361,53538.748889760005 2023-09-27,13:24:59.000,270,10997479,13005,0,1695821098,13118.546356710001,98.53478300999996,53538.916580640005 2023-09-27,13:25:00.000,270,10997525,13285,0,1695821099,13118.694555529997,98.38675127999886,53539.0423488 2023-09-27,13:25:01.000,270,10997460,13445,0,1695821100,13118.822545419993,98.25281781000376,53539.16112984 2023-09-27,13:25:02.000,270,10997524,13285,0,1695821101,13118.869699589988,98.14708085999882,53539.26593664 2023-09-27,13:25:03.000,270,10997479,13325,0,1695821102,13119.017898409998,97.99199999999837,53539.419653280005 2023-09-27,13:25:04.000,270,10997482,13565,0,1695821103,13119.031371029989,97.89331218000007,53539.54542144 2023-09-27,13:25:05.000,270,10997451,13205,0,1695821104,13119.091997819989,97.74528044999897,53539.64324112 2023-09-27,13:25:06.000,270,10997501,13165,0,1695821105,13119.058316269999,97.60429785000451,53539.78298352 2023-09-27,13:25:07.000,270,10997454,12925,0,1695821106,13119.024634719994,97.45626612000342,53539.84586760001 2023-09-27,13:25:08.000,270,10997451,13285,0,1695821107,13119.024634719994,97.35052916999848,53539.922725920005 2023-09-27,13:25:09.000,270,10997464,13085,0,1695821108,13119.004425789994,97.19544830999803,53540.03451984001 2023-09-27,13:25:10.000,270,10997426,13605,0,1695821109,13118.896644829998,97.08971136000036,53540.09740392 2023-09-27,13:25:11.000,270,10997507,13445,0,1695821110,13118.849490660003,96.92758137000055,53540.11836528 2023-09-27,13:25:12.000,270,10997466,13205,0,1695821111,13118.701291839992,96.85709006999969,53540.209197840006 2023-09-27,13:25:13.000,270,10997527,13165,0,1695821112,13118.681082909992,96.72315660000459,53540.22317208 2023-09-27,13:25:14.000,270,10997453,13525,0,1695821113,13118.606983500002,96.58922313000221,53540.29304328 2023-09-27,13:25:15.000,270,10997497,13445,0,1695821114,13118.546356710001,96.4905353100039,53540.39086296 2023-09-27,13:25:16.000,270,10997495,13405,0,1695821115,13118.492466229996,96.39889661999769,53540.51663112001 2023-09-27,13:25:17.000,270,10997503,13285,0,1695821116,13118.418366819991,96.26496315000259,53540.48868264001 2023-09-27,13:25:18.000,270,10997437,13525,0,1695821117,13118.25669537999,96.15922619999765,53540.49566976001 2023-09-27,13:25:19.000,270,10997463,13445,0,1695821118,13118.2028049,96.04644012000063,53540.51663112001 2023-09-27,13:25:20.000,270,10997504,13725,0,1695821119,13118.10176025,95.89840838999953,53540.53060536 2023-09-27,13:25:21.000,270,10997511,13445,0,1695821120,13118.007451909994,95.81381882999995,53540.523618240004 2023-09-27,13:25:22.000,270,10997472,13245,0,1695821121,13117.852516779989,95.71513101000164,53540.46772128001 2023-09-27,13:25:23.000,270,10997525,13325,0,1695821122,13117.737999509998,95.6234923200027,53540.45374704 2023-09-27,13:25:24.000,270,10997470,13245,0,1695821123,13117.670636409988,95.53185363000375,53540.509644 2023-09-27,13:25:25.000,270,10997516,13045,0,1695821124,13117.508964970002,95.44021494000481,53540.474708400005 2023-09-27,13:25:26.000,270,10997444,13285,0,1695821125,13117.354029839997,95.36267451000458,53540.509644 2023-09-27,13:25:27.000,270,10997497,13165,0,1695821126,13117.232776259996,95.27808494999772,53540.4397728 2023-09-27,13:25:28.000,270,10997518,13125,0,1695821127,13116.97679647999,95.2287410400022,53540.376888720006 2023-09-27,13:25:29.000,270,10997459,13005,0,1695821128,13116.81512503999,95.15824974000134,53540.25112056001 2023-09-27,13:25:30.000,270,10997471,13405,0,1695821129,13116.700607769999,95.14415148000262,53540.32797888001 2023-09-27,13:25:31.000,270,10997486,12965,0,1695821130,13116.552408949989,95.08070931000111,53540.27906904001 2023-09-27,13:25:32.000,270,10997511,13125,0,1695821131,13116.377264889998,95.07366018000175,53540.188236480004 2023-09-27,13:25:33.000,270,10997481,13245,0,1695821132,13116.256011309997,95.03841452999768,53540.139326640005 2023-09-27,13:25:34.000,270,10997518,12965,0,1695821133,13116.107812490001,94.98202149000281,53540.090416800005 2023-09-27,13:25:35.000,270,10997512,13085,0,1695821134,13115.94614105,94.97497236000345,53539.99958424 2023-09-27,13:25:36.000,270,10997471,13365,0,1695821135,13115.939404739991,94.93972670999938,53540.01355848001 2023-09-27,13:25:37.000,270,10997470,13005,0,1695821136,13115.74405175,94.94677583999874,53539.86682896001 2023-09-27,13:25:38.000,270,10997477,13085,0,1695821137,13115.70363389,94.84808802000043,53539.8808032 2023-09-27,13:25:39.000,270,10997454,13285,0,1695821138,13115.649743409995,94.83398976000171,53539.84586760001 2023-09-27,13:25:40.000,270,10997497,13405,0,1695821139,13115.501544589999,94.77759671999956,53539.7410608 2023-09-27,13:25:41.000,270,10997506,13285,0,1695821140,13115.434181489989,94.71415454999806,53539.73407368 2023-09-27,13:25:42.000,270,10997514,13165,0,1695821141,13115.265773739993,94.68595803000062,53539.61529264 2023-09-27,13:25:43.000,270,10997495,13205,0,1695821142,13115.184938019993,94.58727021000232,53539.55939568001 2023-09-27,13:25:44.000,270,10997474,13285,0,1695821143,13115.090629680002,94.56612282000424,53539.4965116 2023-09-27,13:25:45.000,270,10997496,13085,0,1695821144,13114.982848719992,94.52382804000081,53539.48253736001 2023-09-27,13:25:46.000,270,10997508,13285,0,1695821145,13114.888540380001,94.4603858699993,53539.40567904 2023-09-27,13:25:47.000,270,10997485,13005,0,1695821146,13114.733605249996,94.41104196000379,53539.23798816 2023-09-27,13:25:48.000,270,10997472,13285,0,1695821147,13114.652769529996,94.35464892000164,53539.251962400005 2023-09-27,13:25:49.000,270,10997509,13245,0,1695821148,13114.63929690999,94.27710849000141,53539.18907832 2023-09-27,13:25:50.000,270,10997526,13125,0,1695821149,13114.5651975,94.23481370999798,53539.154142720006 2023-09-27,13:25:51.000,270,10997482,13165,0,1695821150,13114.49783439999,94.22071544999926,53539.02837456001 2023-09-27,13:25:52.000,270,10997499,12765,0,1695821151,13114.369844509994,94.1784206700031,53538.92356776 2023-09-27,13:25:53.000,270,10997472,13165,0,1695821152,13114.369844509994,94.12202763000096,53538.80478672 2023-09-27,13:25:54.000,270,10997539,13125,0,1695821153,13114.41699867999,94.05153633000009,53538.78382536 2023-09-27,13:25:55.000,270,10997484,13125,0,1695821154,13114.41699867999,93.98809415999858,53538.79081248001 2023-09-27,13:25:56.000,270,10997512,12965,0,1695821155,13114.44394392,93.93875025000307,53538.71395416 2023-09-27,13:25:57.000,270,10997459,13005,0,1695821156,13114.49783439999,93.89645546999964,53538.69299280001 2023-09-27,13:25:58.000,270,10997471,13245,0,1695821157,13114.511307019995,93.84006243000476,53538.59517312 2023-09-27,13:25:59.000,270,10997491,13445,0,1695821158,13114.55846118999,93.79776765000133,53538.53927616 2023-09-27,13:26:00.000,270,10997547,13325,0,1695821159,13114.60561536,93.79776765000133,53538.56722464 2023-09-27,13:26:01.000,270,10997489,13125,0,1695821160,13114.69992369999,93.77662026000326,53538.511327680004 2023-09-27,13:26:02.000,270,10997483,13325,0,1695821161,13114.753814179996,93.74137460999918,53538.45543072001 2023-09-27,13:26:03.000,270,10997534,13005,0,1695821162,13114.841386209991,93.78366939000261,53538.4484436 2023-09-27,13:26:04.000,270,10997510,13045,0,1695821163,13115.003057649992,93.76252200000454,53538.532289040006 2023-09-27,13:26:05.000,270,10997519,13045,0,1695821164,13115.030002890002,93.81891503999941,53538.483379200006 2023-09-27,13:26:06.000,270,10997490,13245,0,1695821165,13115.097365989997,93.82596416999877,53538.483379200006 2023-09-27,13:26:07.000,270,10997538,13285,0,1695821166,13115.151256470002,93.84711156000412,53538.413508000005 2023-09-27,13:26:08.000,270,10997517,13405,0,1695821167,13115.110838610002,93.91055372999836,53538.40652088001 2023-09-27,13:26:09.000,270,10997511,13085,0,1695821168,13115.198410639998,93.93170112000371,53538.40652088001 2023-09-27,13:26:10.000,270,10997513,13045,0,1695821169,13115.285982669993,93.95989764000115,53538.4484436 2023-09-27,13:26:11.000,270,10997473,13205,0,1695821170,13115.360082079998,93.97399589999986,53538.47639208001 2023-09-27,13:26:12.000,270,10997487,12925,0,1695821171,13115.400499939999,94.05153633000009,53538.462417840004 2023-09-27,13:26:13.000,270,10997507,13325,0,1695821172,13115.407236249994,94.09383111000352,53538.462417840004 2023-09-27,13:26:14.000,270,10997511,13405,0,1695821173,13115.467863039994,94.10792937000224,53538.54626328 2023-09-27,13:26:15.000,270,10997508,13365,0,1695821174,13115.461126729999,94.17137154000375,53538.588186 2023-09-27,13:26:16.000,270,10997528,13085,0,1695821175,13115.488071969994,94.2136663199999,53538.57421176001 2023-09-27,13:26:17.000,270,10997503,13165,0,1695821176,13115.447654109994,94.29120675000013,53538.56722464 2023-09-27,13:26:18.000,270,10997498,13205,0,1695821177,13115.434181489989,94.36874718000036,53538.57421176001 2023-09-27,13:26:19.000,270,10997504,13165,0,1695821178,13115.51501720999,94.43923848000122,53538.68600568 2023-09-27,13:26:20.000,270,10997475,12925,0,1695821179,13115.528489829994,94.52382804000081,53538.73491552 2023-09-27,13:26:21.000,270,10997538,13365,0,1695821180,13115.54196245,94.63661411999783,53538.7279284 2023-09-27,13:26:22.000,270,10997519,13205,0,1695821181,13115.481335659999,94.74940020000213,53538.71395416 2023-09-27,13:26:23.000,270,10997502,12925,0,1695821182,13115.508280899994,94.85513714999979,53538.81177384001 2023-09-27,13:26:24.000,270,10997500,13005,0,1695821183,13115.51501720999,94.98202149000281,53538.88164504 2023-09-27,13:26:25.000,270,10997516,13245,0,1695821184,13115.440917799999,95.14415148000262,53538.87465792 2023-09-27,13:26:26.000,270,10997547,13125,0,1695821185,13115.481335659999,95.263986689999,53538.99343896 2023-09-27,13:26:27.000,270,10997485,13565,0,1695821186,13115.488071969994,95.39792016000138,53538.99343896 2023-09-27,13:26:28.000,270,10997529,13005,0,1695821187,13115.501544589999,95.51775536999776,53539.07029728 2023-09-27,13:26:29.000,270,10997520,13325,0,1695821188,13115.57564399999,95.61644319000334,53539.16112984 2023-09-27,13:26:30.000,270,10997505,12605,0,1695821189,13115.60258924,95.72922927000036,53539.21003968 2023-09-27,13:26:31.000,270,10997519,13245,0,1695821190,13115.589116619994,95.84201535000466,53539.23798816 2023-09-27,13:26:32.000,270,10997517,13325,0,1695821191,13115.60258924,95.94070317000296,53539.21003968 2023-09-27,13:26:33.000,270,10997531,13445,0,1695821192,13115.6430071,96.0675875099987,53539.321833600006 2023-09-27,13:26:34.000,270,10997471,13085,0,1695821193,13115.75752436999,96.17332446000364,53539.43362752 2023-09-27,13:26:35.000,270,10997517,13045,0,1695821194,13115.81815115999,96.27201228000195,53539.48253736001 2023-09-27,13:26:36.000,270,10997478,13565,0,1695821195,13115.89898687999,96.34955271000217,53539.58035704001 2023-09-27,13:26:37.000,270,10997508,13285,0,1695821196,13115.94614105,96.4905353100039,53539.6711896 2023-09-27,13:26:38.000,270,10997519,13005,0,1695821197,13116.020240459991,96.58922313000221,53539.6711896 2023-09-27,13:26:39.000,270,10997466,13525,0,1695821198,13116.121285109992,96.71610746999795,53539.73407368 2023-09-27,13:26:40.000,270,10997489,13205,0,1695821199,13116.229066070002,96.78659876999882,53539.83189336 2023-09-27,13:26:41.000,270,10997473,13245,0,1695821200,13116.350319650002,96.87823745999776,53539.99259712001 2023-09-27,13:26:42.000,270,10997509,13285,0,1695821201,13116.397473819998,96.97692528000334,53540.03451984001 2023-09-27,13:26:43.000,270,10997530,13205,0,1695821202,13116.518727399998,97.04036745000485,53540.13233952001 2023-09-27,13:26:44.000,270,10997497,12965,0,1695821203,13116.700607769999,97.16020266000123,53540.27208192 2023-09-27,13:26:45.000,270,10997443,13205,0,1695821204,13116.79491610999,97.2659396099989,53540.34894024001 2023-09-27,13:26:46.000,270,10997521,13365,0,1695821205,13116.87575182999,97.35052916999848,53540.46772128001 2023-09-27,13:26:47.000,270,10997519,13085,0,1695821206,13116.95658754999,97.45626612000342,53540.509644 2023-09-27,13:26:48.000,270,10997475,13125,0,1695821207,13117.050895889995,97.53380655000365,53540.523618240004 2023-09-27,13:26:49.000,270,10997540,13205,0,1695821208,13117.131731609996,97.66069088999939,53540.56554096001 2023-09-27,13:26:50.000,270,10997475,13085,0,1695821209,13117.205831020001,97.73118219000025,53540.68432200001 2023-09-27,13:26:51.000,270,10997464,12925,0,1695821210,13117.441601869992,97.81577174999984,53540.93585832 2023-09-27,13:26:52.000,270,10997501,13365,0,1695821211,13117.549382830002,97.91445956999814,53541.04066512001 2023-09-27,13:26:53.000,270,10997481,13205,0,1695821212,13117.630218550003,98.04839304000052,53541.11752344001 2023-09-27,13:26:54.000,270,10997559,13325,0,1695821213,13117.731263199988,98.15412998999818,53541.15944616001 2023-09-27,13:26:55.000,270,10997520,12885,0,1695821214,13117.818835229999,98.22462128999905,53541.25726584001 2023-09-27,13:26:56.000,270,10997457,13325,0,1695821215,13117.926616189994,98.3444565000027,53541.39002112 2023-09-27,13:26:57.000,270,10997465,13285,0,1695821216,13118.06134239,98.4783899699978,53541.51578928 2023-09-27,13:26:58.000,270,10997497,13245,0,1695821217,13118.18259597,98.57002866000403,53541.51578928 2023-09-27,13:26:59.000,270,10997481,13445,0,1695821218,13118.377948959991,98.67576561000169,53541.64155744001 2023-09-27,13:27:00.000,270,10997492,13325,0,1695821219,13118.606983500002,98.74625691000256,53541.79527408 2023-09-27,13:27:01.000,270,10997433,13085,0,1695821220,13118.802336489993,98.89428864000365,53541.95597784001 2023-09-27,13:27:02.000,270,10997518,13165,0,1695821221,13118.977480549998,98.9859273300026,53541.99790056001 2023-09-27,13:27:03.000,270,10997466,13085,0,1695821222,13119.125679369994,99.00707472000067,53542.12366872001 2023-09-27,13:27:04.000,270,10997530,13125,0,1695821223,13119.307559739995,99.1198607999977,53542.22847552 2023-09-27,13:27:05.000,270,10997517,13245,0,1695821224,13119.51638534999,99.19740122999792,53542.42411488 2023-09-27,13:27:06.000,270,10997475,13165,0,1695821225,13119.752156199997,99.24674514000071,53542.52193456 2023-09-27,13:27:07.000,270,10997486,12885,0,1695821226,13119.954245499997,99.27494165999815,53542.59879288001 2023-09-27,13:27:08.000,270,10997511,13085,0,1695821227,13120.264115759994,99.33838382999966,53542.74552240001 2023-09-27,13:27:09.000,270,10997449,13285,0,1695821228,13120.486413989995,99.3947768700018,53542.96212312001 2023-09-27,13:27:10.000,270,10997495,13165,0,1695821229,13120.80302056,99.45116991000396,53543.038981440004 2023-09-27,13:27:11.000,270,10997502,13605,0,1695821230,13121.025318790002,99.49346469000011,53543.12981400001 2023-09-27,13:27:12.000,270,10997511,13245,0,1695821231,13121.207199160002,99.59215250999841,53543.227633680006 2023-09-27,13:27:13.000,270,10997493,13125,0,1695821232,13121.469915249989,99.6414964200012,53543.4092988 2023-09-27,13:27:14.000,270,10997490,12965,0,1695821233,13121.725895029995,99.70493859000271,53543.57698968 2023-09-27,13:27:15.000,270,10997441,13245,0,1695821234,13121.93472063999,99.76838076000422,53543.73769344 2023-09-27,13:27:16.000,270,10997484,12845,0,1695821235,13122.231118279997,99.81772466999973,53543.877435840004 2023-09-27,13:27:17.000,270,10997485,13205,0,1695821236,13122.372580789997,99.90231422999932,53544.003204 2023-09-27,13:27:18.000,270,10997545,13445,0,1695821237,13122.601615329993,99.94460901000275,53544.1429464 2023-09-27,13:27:19.000,270,10997511,13005,0,1695821238,13122.823913559994,99.97280553000019,53544.31063728 2023-09-27,13:27:20.000,270,10997503,13125,0,1695821239,13123.03947548,99.9869037899989,53544.48531528 2023-09-27,13:27:21.000,270,10997473,13245,0,1695821240,13123.26177371,100.02214944000298,53544.56217360001 2023-09-27,13:27:22.000,270,10997483,13245,0,1695821241,13123.423445150001,100.05739508999977,53544.666980400005 2023-09-27,13:27:23.000,270,10997481,13405,0,1695821242,13123.659215999993,100.09264074000384,53544.80672280001 2023-09-27,13:27:24.000,270,10997501,13365,0,1695821243,13123.982558879994,100.09264074000384,53545.002362160005 2023-09-27,13:27:25.000,270,10997522,13325,0,1695821244,13124.245274969995,100.10673900000256,53545.18402728 2023-09-27,13:27:26.000,270,10997532,13445,0,1695821245,13124.46083689,100.0996898700032,53545.30979544001 2023-09-27,13:27:27.000,270,10997515,13285,0,1695821246,13124.750498219997,100.07149334999849,53545.41460224 2023-09-27,13:27:28.000,270,10997518,13245,0,1695821247,13125.019950619993,100.02214944000298,53545.575306000006 2023-09-27,13:27:29.000,270,10997506,13765,0,1695821248,13125.31634826,99.95165814000211,53545.65915144 2023-09-27,13:27:30.000,270,10997487,13245,0,1695821249,13125.606009589996,99.87411771000188,53545.791906720005 2023-09-27,13:27:31.000,270,10997500,13165,0,1695821250,13125.983242950002,99.81772466999973,53546.04344304 2023-09-27,13:27:32.000,270,10997515,13005,0,1695821251,13126.245959039989,99.74723336999887,53546.16222408 2023-09-27,13:27:33.000,270,10997513,13285,0,1695821252,13126.51541144,99.71903685000143,53546.294979360006 2023-09-27,13:27:34.000,270,10997488,13285,0,1695821253,13126.825281699996,99.63444729000184,53546.54651568 2023-09-27,13:27:35.000,270,10997486,13365,0,1695821254,13127.094734099992,99.5780542499997,53546.62337400001 2023-09-27,13:27:36.000,270,10997467,13165,0,1695821255,13127.323768640003,99.53575947000354,53546.85394896 2023-09-27,13:27:37.000,270,10997495,13045,0,1695821256,13127.458494839993,99.48641556000075,53546.93080728 2023-09-27,13:27:38.000,270,10997477,13085,0,1695821257,13127.680793069994,99.41592425999988,53547.16138224 2023-09-27,13:27:39.000,270,10997471,13125,0,1695821258,13127.91656392,99.30313818000286,53547.32208600001 2023-09-27,13:27:40.000,270,10997523,13245,0,1695821259,13128.132125839991,99.26084339999943,53547.43387992 2023-09-27,13:27:41.000,270,10997467,13045,0,1695821260,13128.260115730001,99.16920471000049,53547.60855792001 2023-09-27,13:27:42.000,270,10997493,13205,0,1695821261,13128.381369310002,99.07756602000154,53547.685416240005 2023-09-27,13:27:43.000,270,10997468,13085,0,1695821262,13128.563249680003,98.95773080999788,53547.86708136 2023-09-27,13:27:44.000,270,10997485,13205,0,1695821263,13128.724921119989,98.83084647000214,53548.06272072001 2023-09-27,13:27:45.000,270,10997507,13285,0,1695821264,13128.82596576999,98.71806038999785,53548.139579040006 2023-09-27,13:27:46.000,270,10997475,13645,0,1695821265,13128.96742827999,98.66166735000297,53548.2653472 2023-09-27,13:27:47.000,270,10997480,13325,0,1695821266,13129.061736619995,98.55593039999803,53548.370154 2023-09-27,13:27:48.000,270,10997479,13365,0,1695821267,13129.162781269995,98.45019345000037,53548.48893504 2023-09-27,13:27:49.000,270,10997551,13325,0,1695821268,13129.358134260001,98.3797021499995,53548.70553576 2023-09-27,13:27:50.000,270,10997474,12965,0,1695821269,13129.398552120001,98.32330911000463,53548.83130392001 2023-09-27,13:27:51.000,270,10997495,13205,0,1695821270,13129.445706289996,98.23871954999777,53548.88021376001 2023-09-27,13:27:52.000,270,10997534,12925,0,1695821271,13129.438969980001,98.20347390000097,53548.90117512001 2023-09-27,13:27:53.000,270,10997518,13245,0,1695821272,13129.486124149997,98.09773695000331,53549.06187888 2023-09-27,13:27:54.000,270,10997478,12885,0,1695821273,13129.513069389992,98.04839304000052,53549.15271144 2023-09-27,13:27:55.000,270,10997512,13365,0,1695821274,13129.587168799997,97.99199999999837,53549.362325040005 2023-09-27,13:27:56.000,270,10997520,13285,0,1695821275,13129.587168799997,97.90741043999878,53549.4880932 2023-09-27,13:27:57.000,270,10997487,13165,0,1695821276,13129.560223560002,97.88626305000071,53549.599887120006 2023-09-27,13:27:58.000,270,10997493,13045,0,1695821277,13129.513069389992,97.85101740000391,53549.56495152 2023-09-27,13:27:59.000,270,10997466,12885,0,1695821278,13129.472651529992,97.80167349000112,53549.70469392 2023-09-27,13:28:00.000,270,10997469,13085,0,1695821279,13129.459178910001,97.78052610000304,53549.83046208 2023-09-27,13:28:01.000,270,10997481,13285,0,1695821280,13129.459178910001,97.7241330600009,53549.865397680005 2023-09-27,13:28:02.000,270,10997518,13085,0,1695821281,13129.385079499996,97.6888874100041,53549.88635904001 2023-09-27,13:28:03.000,270,10997476,13165,0,1695821282,13129.452442599992,97.65364176000003,53549.942256 2023-09-27,13:28:04.000,270,10997479,12925,0,1695821283,13129.459178910001,97.55495394000172,53550.07501128001 2023-09-27,13:28:05.000,270,10997483,13325,0,1695821284,13129.499596770002,97.51970828999765,53550.200779440005 2023-09-27,13:28:06.000,270,10997481,13005,0,1695821285,13129.506333079997,97.47036438000214,53550.2566764 2023-09-27,13:28:07.000,270,10997508,12765,0,1695821286,13129.513069389992,97.46331525000278,53550.28462488 2023-09-27,13:28:08.000,270,10997496,13285,0,1695821287,13129.452442599992,97.39987308000127,53550.28462488 2023-09-27,13:28:09.000,270,10997464,13205,0,1695821288,13129.499596770002,97.3293817800004,53550.31257336001 2023-09-27,13:28:10.000,270,10997522,13125,0,1695821289,13129.600641420002,97.2659396099989,53550.44532864 2023-09-27,13:28:11.000,270,10997555,13285,0,1695821290,13129.620850350002,97.16020266000123,53550.585071040005 2023-09-27,13:28:12.000,270,10997481,12925,0,1695821291,13129.627586659997,97.1179078799978,53550.61301952 2023-09-27,13:28:13.000,270,10997489,13165,0,1695821292,13129.647795589997,97.082662230001,53550.64795512001 2023-09-27,13:28:14.000,270,10997499,13285,0,1695821293,13129.674740829993,97.082662230001,53550.69686496001 2023-09-27,13:28:15.000,270,10997511,13005,0,1695821294,13129.654531899992,97.06151484000293,53550.80865888 2023-09-27,13:28:16.000,270,10997528,13245,0,1695821295,13129.627586659997,97.06856397000229,53550.8505816 2023-09-27,13:28:17.000,270,10997506,13165,0,1695821296,13129.553487249992,97.06151484000293,53550.67590360001 2023-09-27,13:28:18.000,270,10997519,13205,0,1695821297,13129.573696179992,97.09676048999972,53550.871542960005 2023-09-27,13:28:19.000,270,10997486,13165,0,1695821298,13129.533278319992,97.11085874999844,53550.87853008 2023-09-27,13:28:20.000,270,10997519,13525,0,1695821299,13129.499596770002,97.12495701000444,53551.01827248 2023-09-27,13:28:21.000,270,10997520,13125,0,1695821300,13129.412024739991,97.14610440000251,53550.96237552001 2023-09-27,13:28:22.000,270,10997443,13165,0,1695821301,13129.418761050001,97.16020266000123,53550.990324000006 2023-09-27,13:28:23.000,270,10997523,13405,0,1695821302,13129.378343190001,97.21659570000338,53551.06019520001 2023-09-27,13:28:24.000,270,10997481,13125,0,1695821303,13129.391815809991,97.29413613000361,53551.10910504001 2023-09-27,13:28:25.000,270,10997461,13365,0,1695821304,13129.425497359996,97.39987308000127,53551.158014880006 2023-09-27,13:28:26.000,270,10997496,13285,0,1695821305,13129.398552120001,97.45626612000342,53551.19993760001 2023-09-27,13:28:27.000,270,10997467,13205,0,1695821306,13129.351397949991,97.58315045999916,53551.11609216 2023-09-27,13:28:28.000,270,10997520,13085,0,1695821307,13129.391815809991,97.70298567000282,53551.304744400004 2023-09-27,13:28:29.000,270,10997501,13125,0,1695821308,13129.385079499996,97.88626305000071,53551.27679592001 2023-09-27,13:28:30.000,270,10997494,13205,0,1695821309,13129.438969980001,97.99904912999773,53551.39557696001 2023-09-27,13:28:31.000,270,10997475,13365,0,1695821310,13129.438969980001,98.14003172999946,53551.40256408 2023-09-27,13:28:32.000,270,10997495,13205,0,1695821311,13129.405288429996,98.30216171999928,53551.38858984 2023-09-27,13:28:33.000,270,10997509,13485,0,1695821312,13129.472651529992,98.42199693000293,53551.423525440005 2023-09-27,13:28:34.000,270,10997508,13085,0,1695821313,13129.486124149997,98.56297953000467,53551.41653832001 2023-09-27,13:28:35.000,270,10997505,13245,0,1695821314,13129.553487249992,98.61937256999954,53551.4794224 2023-09-27,13:28:36.000,270,10997520,13165,0,1695821315,13129.721895000002,98.66871648000233,53551.64711328 2023-09-27,13:28:37.000,270,10997480,13165,0,1695821316,13129.802730719988,98.65461822000361,53551.758907200005 2023-09-27,13:28:38.000,270,10997487,13165,0,1695821317,13129.883566439988,98.67576561000169,53551.69602312 2023-09-27,13:28:39.000,270,10997443,13565,0,1695821318,13130.078919429994,98.67576561000169,53551.80082992001 2023-09-27,13:28:40.000,270,10997495,13205,0,1695821319,13130.15301884,98.63347082999826,53551.80082992001 2023-09-27,13:28:41.000,270,10997513,13205,0,1695821320,13130.40899861999,98.56297953000467,53551.96852080001 2023-09-27,13:28:42.000,270,10997524,13325,0,1695821321,13130.489834339991,98.51363562000188,53551.94057232001 2023-09-27,13:28:43.000,270,10997480,13245,0,1695821322,13130.698659950001,98.4924882300038,53552.06634048001 2023-09-27,13:28:44.000,270,10997484,13445,0,1695821323,13130.954639729993,98.47134083999845,53552.213070000005 2023-09-27,13:28:45.000,270,10997490,13245,0,1695821324,13131.217355819994,98.45724257999973,53552.387748 2023-09-27,13:28:46.000,270,10997487,13085,0,1695821325,13131.39249988,98.47134083999845,53552.44364496001 2023-09-27,13:28:47.000,270,10997525,13285,0,1695821326,13131.53396239,98.46429170999909,53552.49255480001 2023-09-27,13:28:48.000,270,10997464,13085,0,1695821327,13131.601325489995,98.4924882300038,53552.548451760005 2023-09-27,13:28:49.000,270,10997474,13125,0,1695821328,13131.729315379991,98.50658649000252,53552.6322972 2023-09-27,13:28:50.000,270,10997464,13325,0,1695821329,13131.857305270001,98.60527431000082,53552.79998808 2023-09-27,13:28:51.000,270,10997515,13205,0,1695821330,13131.978558850002,98.66871648000233,53552.981653200004 2023-09-27,13:28:52.000,270,10997489,13285,0,1695821331,13131.951613609992,98.75330604000192,53553.07248576001 2023-09-27,13:28:53.000,270,10997522,13285,0,1695821332,13131.958349920002,98.78150255999935,53553.12838272 2023-09-27,13:28:54.000,270,10997499,13245,0,1695821333,13132.059394570002,98.82379734000278,53553.31004784001 2023-09-27,13:28:55.000,270,10997485,13205,0,1695821334,13132.032449329992,98.86609211999894,53553.3659448 2023-09-27,13:28:56.000,270,10997489,13205,0,1695821335,13132.086339809997,98.80969908000407,53553.51267432 2023-09-27,13:28:57.000,270,10997506,13525,0,1695821336,13132.059394570002,98.75330604000192,53553.5406228 2023-09-27,13:28:58.000,270,10997488,13125,0,1695821337,13132.140230290002,98.67576561000169,53553.58254552 2023-09-27,13:28:59.000,270,10997482,13125,0,1695821338,13132.295165419993,98.57002866000403,53553.74324928001 2023-09-27,13:29:00.000,270,10997457,13165,0,1695821339,13132.376001139994,98.42199693000293,53553.91094016001 2023-09-27,13:29:01.000,270,10997506,13205,0,1695821340,13132.510727339999,98.22462128999905,53554.01574696 2023-09-27,13:29:02.000,270,10997493,12885,0,1695821341,13132.50399102999,97.98495086999901,53554.05068256001 2023-09-27,13:29:03.000,270,10997443,13085,0,1695821342,13132.61177199,97.74528044999897,53554.155489360004 2023-09-27,13:29:04.000,270,10997490,13165,0,1695821343,13132.68587139999,97.5126591599983,53554.30221888 2023-09-27,13:29:05.000,270,10997507,13045,0,1695821344,13132.81386129,97.28003787000489,53554.441961280005 2023-09-27,13:29:06.000,270,10997481,13005,0,1695821345,13132.840806529995,97.02626918999886,53554.5188196 2023-09-27,13:29:07.000,270,10997496,13205,0,1695821346,13132.86775176999,96.85004094000033,53554.55375520001 2023-09-27,13:29:08.000,270,10997474,13085,0,1695821347,13132.901433319996,96.61741964999965,53554.70048472001 2023-09-27,13:29:09.000,270,10997498,13165,0,1695821348,13132.93511487,96.40594575000432,53554.847214240006 2023-09-27,13:29:10.000,270,10997480,12965,0,1695821349,13132.85427915,96.22971749999851,53554.959008159996 2023-09-27,13:29:11.000,270,10997489,13245,0,1695821350,13132.739761879995,96.07463663999806,53554.9729824 2023-09-27,13:29:12.000,270,10997520,13285,0,1695821351,13132.56461781999,95.96185056000104,53555.063814960005 2023-09-27,13:29:13.000,270,10997501,13205,0,1695821352,13132.477045789994,95.84906448000402,53555.10573768001 2023-09-27,13:29:14.000,270,10997527,13205,0,1695821353,13132.146966599998,95.77152405000379,53555.08477632001 2023-09-27,13:29:15.000,270,10997513,13165,0,1695821354,13132.052658259992,95.65873796999949,53555.33631264 2023-09-27,13:29:16.000,270,10997476,13125,0,1695821355,13131.837096340001,95.56709928000055,53555.4271452 2023-09-27,13:29:17.000,270,10997437,13445,0,1695821356,13131.520489769995,95.46841146000224,53555.47605504 2023-09-27,13:29:18.000,270,10997445,13365,0,1695821357,13131.136520099994,95.39792016000138,53555.45509368 2023-09-27,13:29:19.000,270,10997457,13245,0,1695821358,13130.867067699997,95.29218321000371,53555.448106560005 2023-09-27,13:29:20.000,270,10997522,13045,0,1695821359,13130.503306959996,95.18644625999877,53555.49002928001 2023-09-27,13:29:21.000,270,10997492,13125,0,1695821360,13130.23385456,95.11595495999791,53555.46906792001 2023-09-27,13:29:22.000,270,10997516,13205,0,1695821361,13129.829675959998,95.03136539999832,53555.39220960001 2023-09-27,13:29:23.000,270,10997470,13325,0,1695821362,13129.600641420002,94.9538249699981,53555.399196720005 2023-09-27,13:29:24.000,270,10997498,13485,0,1695821363,13129.358134260001,94.86923540999851,53555.48304216 2023-09-27,13:29:25.000,270,10997475,13085,0,1695821364,13129.19646282,94.78464584999892,53555.497016400004 2023-09-27,13:29:26.000,270,10997459,13045,0,1695821365,13128.97416459,94.66481064000254,53555.44111944001 2023-09-27,13:29:27.000,270,10997498,13245,0,1695821366,13128.772075289999,94.56612282000424,53555.350286880006 2023-09-27,13:29:28.000,270,10997466,13085,0,1695821367,13128.543040750003,94.39694369999779,53555.2874028 2023-09-27,13:29:29.000,270,10997474,13085,0,1695821368,13128.448732409997,94.24186284000461,53555.25945432 2023-09-27,13:29:30.000,270,10997471,13245,0,1695821369,13128.300533590002,94.1149785000016,53555.23849296 2023-09-27,13:29:31.000,270,10997485,13285,0,1695821370,13128.125389529996,93.99514328999794,53555.18958312 2023-09-27,13:29:32.000,270,10997488,13405,0,1695821371,13127.963718089995,93.89645546999964,53555.2175316 2023-09-27,13:29:33.000,270,10997497,13165,0,1695821372,13127.80878295999,93.76252200000454,53555.161634640004 2023-09-27,13:29:34.000,270,10997434,13325,0,1695821373,13127.492176389998,93.70612896000239,53555.04984072 2023-09-27,13:29:35.000,270,10997487,13285,0,1695821374,13127.175569819992,93.64268679000088,53555.00093088 2023-09-27,13:29:36.000,270,10997478,13005,0,1695821375,13126.919590040001,93.61449027000344,53554.93105968 2023-09-27,13:29:37.000,270,10997510,13405,0,1695821376,13126.51541144,93.54399897000258,53554.74240744 2023-09-27,13:29:38.000,270,10997477,13045,0,1695821377,13126.158387009993,93.51580244999786,53554.7633688 2023-09-27,13:29:39.000,270,10997464,12925,0,1695821378,13125.841780440001,93.47350767000171,53554.72144608001 2023-09-27,13:29:40.000,270,10997465,13285,0,1695821379,13125.47128338999,93.47350767000171,53554.63760064 2023-09-27,13:29:41.000,270,10997451,13205,0,1695821380,13125.067104789989,93.5228515800045,53554.455935519996 2023-09-27,13:29:42.000,270,10997519,13045,0,1695821381,13124.615772019992,93.50170418999915,53554.33715448001 2023-09-27,13:29:43.000,270,10997478,13245,0,1695821382,13124.25201127999,93.55104810000194,53554.2393348 2023-09-27,13:29:44.000,270,10997479,13365,0,1695821383,13123.807414819988,93.58629374999873,53554.12754088001 2023-09-27,13:29:45.000,270,10997479,13445,0,1695821384,13123.403236220001,93.71317809000175,53553.938888640005 2023-09-27,13:29:46.000,270,10997489,13285,0,1695821385,13122.97884869,93.74137460999918,53553.83408184001 2023-09-27,13:29:47.000,270,10997538,13245,0,1695821386,13122.520779609993,93.83301329999813,53553.6803652 2023-09-27,13:29:48.000,270,10997505,13085,0,1695821387,13122.089655769996,93.91760285999771,53553.51267432 2023-09-27,13:29:49.000,270,10997479,12965,0,1695821388,13121.65179561999,94.00219242000458,53553.42184176 2023-09-27,13:29:50.000,270,10997474,13005,0,1695821389,13121.173517609997,94.04448720000073,53553.23318952 2023-09-27,13:29:51.000,270,10997485,13405,0,1695821390,13120.688503289995,94.15727327999775,53553.002614560006 2023-09-27,13:29:52.000,270,10997507,13525,0,1695821391,13120.216961589998,94.22776457999862,53552.7720396 2023-09-27,13:29:53.000,270,10997464,12885,0,1695821392,13119.812782989997,94.29120675000013,53552.56941312001 2023-09-27,13:29:54.000,270,10997483,13285,0,1695821393,13119.40186808,94.361698050001,53552.499541920006 2023-09-27,13:29:55.000,270,10997486,12925,0,1695821394,13119.044843649994,94.47448412999802,53552.28294120001 2023-09-27,13:29:56.000,270,10997458,13085,0,1695821395,13118.654137669997,94.55202455999824,53552.0733276 2023-09-27,13:29:57.000,270,10997518,13205,0,1695821396,13118.290376929996,94.65071238000382,53551.87070112001 2023-09-27,13:29:58.000,270,10997467,13565,0,1695821397,13117.872725709989,94.72825281000405,53551.591216320005 2023-09-27,13:29:59.000,270,10997471,13205,0,1695821398,13117.441601869992,94.86218627999915,53551.29775728001 2023-09-27,13:30:00.000,270,10997514,13165,0,1695821399,13117.212567329996,95.0172671399996,53551.2348732 2023-09-27,13:30:01.000,270,10997482,13205,0,1695821400,13116.99700540999,95.14415148000262,53551.039233840005 2023-09-27,13:30:02.000,270,10997477,13165,0,1695821401,13116.646717289994,95.32742886000051,53550.79468464001 2023-09-27,13:30:03.000,270,10997508,13325,0,1695821402,13116.397473819998,95.46841146000224,53550.57808392001 2023-09-27,13:30:04.000,270,10997482,13285,0,1695821403,13116.161702969992,95.60234493000462,53550.34750896 2023-09-27,13:30:05.000,270,10997538,12965,0,1695821404,13115.993295219996,95.72922927000036,53550.249689280005 2023-09-27,13:30:06.000,270,10997443,13005,0,1695821405,13115.78446961,95.84201535000466,53549.99815296 2023-09-27,13:30:07.000,270,10997453,13045,0,1695821406,13115.609325549995,95.9336540400036,53549.795526480004 2023-09-27,13:30:08.000,270,10997497,13085,0,1695821407,13115.393763629989,96.02529273000255,53549.54399016 2023-09-27,13:30:09.000,270,10997472,13125,0,1695821408,13115.292718979988,96.15922619999765,53549.29944096 2023-09-27,13:30:10.000,270,10997484,13125,0,1695821409,13115.259037429998,96.30725792999874,53549.2086084 2023-09-27,13:30:11.000,270,10997493,13405,0,1695821410,13115.198410639998,96.38479835999897,53549.075853120004 2023-09-27,13:30:12.000,270,10997490,13645,0,1695821411,13115.077157059997,96.4905353100039,53548.85226528001 2023-09-27,13:30:13.000,270,10997453,13245,0,1695821412,13114.996321339997,96.63856703999772,53548.67758728 2023-09-27,13:30:14.000,270,10997483,13325,0,1695821413,13114.996321339997,96.71610746999795,53548.62867744 2023-09-27,13:30:15.000,270,10997531,13325,0,1695821414,13114.942430859992,96.8852865900044,53548.4400252 2023-09-27,13:30:16.000,270,10997503,13005,0,1695821415,13114.875067759996,97.01217093000014,53548.31425704 2023-09-27,13:30:17.000,270,10997525,13085,0,1695821416,13114.800968349991,97.13905527000315,53548.118617680004 2023-09-27,13:30:18.000,270,10997464,13405,0,1695821417,13114.74707787,97.31528352000169,53547.99284952001 2023-09-27,13:30:19.000,270,10997471,13205,0,1695821418,13114.780759419991,97.4774135100015,53547.96490104001 2023-09-27,13:30:20.000,270,10997483,13285,0,1695821419,13114.733605249996,97.56905220000044,53547.82515864001 2023-09-27,13:30:21.000,270,10997444,13205,0,1695821420,13114.672978459996,97.71708393000154,53547.671442 2023-09-27,13:30:22.000,270,10997520,13005,0,1695821421,13114.51804332999,97.89331218000007,53547.54567384 2023-09-27,13:30:23.000,270,10997516,12965,0,1695821422,13114.47762546999,98.0342947800018,53547.41291856001 2023-09-27,13:30:24.000,270,10997478,13405,0,1695821423,13114.38331713,98.20347390000097,53547.4268928 2023-09-27,13:30:25.000,270,10997473,13125,0,1695821424,13114.29574509999,98.35855476000143,53547.252214800006 2023-09-27,13:30:26.000,270,10997499,13205,0,1695821425,13114.154282589989,98.54888126999867,53547.15439512001 2023-09-27,13:30:27.000,270,10997465,13165,0,1695821426,13114.053237939988,98.77445343,53547.014652720005 2023-09-27,13:30:28.000,270,10997501,12925,0,1695821427,13113.972402220003,98.91543603000173,53546.944781520004 2023-09-27,13:30:29.000,270,10997511,13205,0,1695821428,13113.918511739997,99.09166428000026,53546.88189744 2023-09-27,13:30:30.000,270,10997520,13045,0,1695821429,13113.851148640002,99.22559775000263,53546.83997472001 2023-09-27,13:30:31.000,270,10997471,13405,0,1695821430,13113.790521850002,99.38067861000309,53546.72119368001 2023-09-27,13:30:32.000,270,10997486,12925,0,1695821431,13113.709686130002,99.51461207999819,53546.56747704 2023-09-27,13:30:33.000,270,10997479,12885,0,1695821432,13113.702949819992,99.60625077000441,53546.46965736 2023-09-27,13:30:34.000,270,10997476,13165,0,1695821433,13113.689477200001,99.68379120000463,53546.49760584 2023-09-27,13:30:35.000,270,10997533,13005,0,1695821434,13113.669268270001,99.74018423999951,53546.37183768 2023-09-27,13:30:36.000,270,10997493,13325,0,1695821435,13113.696213509997,99.78247902000294,53546.343889200005 2023-09-27,13:30:37.000,270,10997510,12845,0,1695821436,13113.689477200001,99.86001945000316,53546.26703088001 2023-09-27,13:30:38.000,270,10997502,13285,0,1695821437,13113.642323029992,99.93051075000403,53546.23908240001 2023-09-27,13:30:39.000,270,10997540,13285,0,1695821438,13113.655795649996,99.9869037899989,53546.176198320005 2023-09-27,13:30:40.000,270,10997484,13285,0,1695821439,13113.615377789996,100.07149334999849,53546.15523696 2023-09-27,13:30:41.000,270,10997475,13525,0,1695821440,13113.568223620001,100.19132856000215,53546.078378640006 2023-09-27,13:30:42.000,270,10997475,13165,0,1695821441,13113.473915279996,100.27591812000173,53546.01549456 2023-09-27,13:30:43.000,270,10997482,13285,0,1695821442,13113.42002479999,100.36050768000132,53545.95261048001 2023-09-27,13:30:44.000,270,10997488,13045,0,1695821443,13113.39981586999,100.43099898000219,53545.98055896001 2023-09-27,13:30:45.000,270,10997504,13285,0,1695821444,13113.30550753,100.4944411500037,53545.959597600006 2023-09-27,13:30:46.000,270,10997477,13285,0,1695821445,13113.18425395,100.53673592999985,53545.91767488 2023-09-27,13:30:47.000,270,10997528,13165,0,1695821446,13113.015846199989,100.61427636000008,53545.840816560005 2023-09-27,13:30:48.000,270,10997516,13085,0,1695821447,13112.860911069998,100.60017810000136,53545.749984 2023-09-27,13:30:49.000,270,10997501,13605,0,1695821448,13112.631876530002,100.6283746199988,53545.6801128 2023-09-27,13:30:50.000,270,10997489,13285,0,1695821449,13112.423050919992,100.64952201000415,53545.68709992 2023-09-27,13:30:51.000,270,10997499,13205,0,1695821450,13112.315269959996,100.67771853000158,53545.673125680005 2023-09-27,13:30:52.000,270,10997544,13045,0,1695821451,13112.10644435,100.68476766000094,53545.63819008 2023-09-27,13:30:53.000,270,10997475,13165,0,1695821452,13111.911091359994,100.70591504999902,53545.53338328 2023-09-27,13:30:54.000,270,10997501,13285,0,1695821453,13111.789837779994,100.76230809000117,53545.48447344 2023-09-27,13:30:55.000,270,10997473,13285,0,1695821454,13111.581012169998,100.84689765000076,53545.40062800001 2023-09-27,13:30:56.000,270,10997497,13405,0,1695821455,13111.432813350002,100.91738895000162,53545.37267952 2023-09-27,13:30:57.000,270,10997539,13445,0,1695821456,13111.190306190001,100.99492938000185,53545.19800152 2023-09-27,13:30:58.000,270,10997465,13325,0,1695821457,13111.02863475,101.03017502999865,53545.13511744 2023-09-27,13:30:59.000,270,10997481,13125,0,1695821458,13110.88043592999,101.12886285000423,53545.13511744 2023-09-27,13:31:00.000,270,10997489,13245,0,1695821459,13110.752446039995,101.22050154000317,53545.04428488001 2023-09-27,13:31:01.000,270,10997454,13285,0,1695821460,13110.523411499998,101.25574718999997,53545.0163364 2023-09-27,13:31:02.000,270,10997489,13165,0,1695821461,13110.314585890002,101.34033674999955,53544.8416584 2023-09-27,13:31:03.000,270,10997517,13325,0,1695821462,13110.159650759997,101.42492630999914,53544.79274856 2023-09-27,13:31:04.000,270,10997502,13605,0,1695821463,13109.991243010001,101.48131935000129,53544.75781296001 2023-09-27,13:31:05.000,270,10997477,13005,0,1695821464,13109.82957157,101.57295804000023,53544.618070560005 2023-09-27,13:31:06.000,270,10997473,13325,0,1695821465,13109.66790013,101.63640021000174,53544.55518648 2023-09-27,13:31:07.000,270,10997491,13245,0,1695821466,13109.512964999994,101.68574412000453,53544.44339256001 2023-09-27,13:31:08.000,270,10997456,13085,0,1695821467,13109.378238799989,101.72098977000132,53544.345572879996 2023-09-27,13:31:09.000,270,10997484,13085,0,1695821468,13109.297403079989,101.71394064000197,53544.30365016001 2023-09-27,13:31:10.000,270,10997519,13005,0,1695821469,13109.155940569988,101.76328455000476,53544.24076608 2023-09-27,13:31:11.000,270,10997506,13285,0,1695821470,13108.987532819992,101.80557933000091,53544.14993352 2023-09-27,13:31:12.000,270,10997472,13245,0,1695821471,13108.819125069997,101.80557933000091,53543.95429416 2023-09-27,13:31:13.000,270,10997515,13525,0,1695821472,13108.657453629996,101.81262846000027,53543.88442296 2023-09-27,13:31:14.000,270,10997509,12925,0,1695821473,13108.56314528999,101.79853020000155,53543.877435840004 2023-09-27,13:31:15.000,270,10997507,13365,0,1695821474,13108.3677923,101.77738281000347,53543.7935904 2023-09-27,13:31:16.000,270,10997476,13365,0,1695821475,13108.233066099994,101.76328455000476,53543.730706320006 2023-09-27,13:31:17.000,270,10997475,13085,0,1695821476,13108.024240489998,101.72803890000068,53543.6887836 2023-09-27,13:31:18.000,270,10997490,13205,0,1695821477,13107.774997020002,101.68574412000453,53543.51410560001 2023-09-27,13:31:19.000,270,10997513,13285,0,1695821478,13107.572907720001,101.65049847000046,53543.43724728001 2023-09-27,13:31:20.000,270,10997472,13165,0,1695821479,13107.397763659996,101.58000716999959,53543.36737608001 2023-09-27,13:31:21.000,270,10997507,13165,0,1695821480,13107.215883289995,101.5447615200028,53543.22064656001 2023-09-27,13:31:22.000,270,10997441,13165,0,1695821481,13106.973376129994,101.48131935000129,53543.07391704 2023-09-27,13:31:23.000,270,10997476,13125,0,1695821482,13106.771286829993,101.38968066000234,53542.96212312001 2023-09-27,13:31:24.000,270,10997507,13365,0,1695821483,13106.596142770002,101.27689457999804,53542.87827768 2023-09-27,13:31:25.000,270,10997457,13405,0,1695821484,13106.400789779997,101.14296111000294,53542.773470880005 2023-09-27,13:31:26.000,270,10997508,13365,0,1695821485,13106.225645719991,101.04427329000464,53542.66167696 2023-09-27,13:31:27.000,270,10997498,13165,0,1695821486,13106.00334748999,100.98083112000313,53542.51494744 2023-09-27,13:31:28.000,270,10997497,13325,0,1695821487,13105.787785569999,100.9032906900029,53542.35424368 2023-09-27,13:31:29.000,270,10997497,13165,0,1695821488,13105.565487339998,100.85394678000011,53542.20751416 2023-09-27,13:31:30.000,270,10997465,13285,0,1695821489,13105.498124239988,100.81165200000396,53542.20751416 2023-09-27,13:31:31.000,270,10997494,13165,0,1695821490,13105.343189109997,100.77640634999989,53542.102707360005 2023-09-27,13:31:32.000,270,10997426,12885,0,1695821491,13105.114154570001,100.76230809000117,53541.91405512 2023-09-27,13:31:33.000,270,10997455,13605,0,1695821492,13104.96595574999,100.76230809000117,53541.80924832001 2023-09-27,13:31:34.000,270,10997487,13445,0,1695821493,13104.83122955,100.7905046099986,53541.648544560005 2023-09-27,13:31:35.000,270,10997525,13045,0,1695821494,13104.72344858999,100.85394678000011,53541.529763520004 2023-09-27,13:31:36.000,270,10997516,13325,0,1695821495,13104.66282179999,100.99492938000185,53541.4179696 2023-09-27,13:31:37.000,270,10997476,12925,0,1695821496,13104.58198607999,101.15705937000166,53541.264252960005 2023-09-27,13:31:38.000,270,10997522,12925,0,1695821497,13104.56177714999,101.41082805000042,53541.12451056 2023-09-27,13:31:39.000,270,10997513,13165,0,1695821498,13104.66282179999,101.61525282000366,53541.11752344001 2023-09-27,13:31:40.000,270,10997484,13205,0,1695821499,13104.757130139995,101.87607063000178,53540.95681968 2023-09-27,13:31:41.000,270,10997495,13045,0,1695821500,13104.817756929995,102.14393756999925,53540.88694848 2023-09-27,13:31:42.000,270,10997513,13205,0,1695821501,13104.90532895999,102.34131321000314,53540.6493864 2023-09-27,13:31:43.000,270,10997538,13445,0,1695821502,13105.120890879996,102.56688537000446,53540.66336064001 2023-09-27,13:31:44.000,270,10997509,13205,0,1695821503,13105.262353389997,102.74311362000299,53540.5795152 2023-09-27,13:31:45.000,270,10997540,13565,0,1695821504,13105.491387929993,102.84180144000129,53540.51663112001 2023-09-27,13:31:46.000,270,10997519,13325,0,1695821505,13105.693477229994,102.89114535000408,53540.46073416 2023-09-27,13:31:47.000,270,10997452,13125,0,1695821506,13105.82820343,102.96868578000431,53540.34894024001 2023-09-27,13:31:48.000,270,10997492,13045,0,1695821507,13106.03029273,102.91934187000152,53540.34195312 2023-09-27,13:31:49.000,270,10997525,13165,0,1695821508,13106.23238203,102.84180144000129,53540.355927360004 2023-09-27,13:31:50.000,270,10997464,13365,0,1695821509,13106.340162989996,102.70081883999956,53540.30003040001 2023-09-27,13:31:51.000,270,10997505,13405,0,1695821510,13106.434471330002,102.58098363000317,53540.1952236 2023-09-27,13:31:52.000,270,10997493,13285,0,1695821511,13106.562461219997,102.3483623400025,53540.16028800001 2023-09-27,13:31:53.000,270,10997488,13205,0,1695821512,13106.670242179993,102.15803582999797,53540.0554812 2023-09-27,13:31:54.000,270,10997480,13245,0,1695821513,13106.865595169998,101.96770932000072,53540.16028800001 2023-09-27,13:31:55.000,270,10997489,13285,0,1695821514,13107.00032136999,101.74918628999876,53540.13233952001 2023-09-27,13:31:56.000,270,10997473,13405,0,1695821515,13107.14852019,101.57295804000023,53540.16028800001 2023-09-27,13:31:57.000,270,10997519,13285,0,1695821516,13107.18893805,101.41787717999978,53540.08342968001 2023-09-27,13:31:58.000,270,10997494,13565,0,1695821517,13107.24956484,101.2980419700034,53540.020545600004 2023-09-27,13:31:59.000,270,10997533,13245,0,1695821518,13107.34387317999,101.1852558899991,53540.041506960006 2023-09-27,13:32:00.000,270,10997478,13605,0,1695821519,13107.40449996999,101.06542068000272,53540.06246832001 2023-09-27,13:32:01.000,270,10997484,13005,0,1695821520,13107.465126759991,101.01607676999993,53539.99958424 2023-09-27,13:32:02.000,270,10997518,13325,0,1695821521,13107.40449996999,100.91738895000162,53539.9506744 2023-09-27,13:32:03.000,270,10997517,13365,0,1695821522,13107.458390449996,100.83279939000204,53539.92971304 2023-09-27,13:32:04.000,270,10997512,13445,0,1695821523,13107.485335689991,100.76230809000117,53539.99958424 2023-09-27,13:32:05.000,270,10997478,13405,0,1695821524,13107.485335689991,100.67771853000158,53540.00657136 2023-09-27,13:32:06.000,270,10997538,13285,0,1695821525,13107.39102735,100.58607984000264,53539.94368728001 2023-09-27,13:32:07.000,270,10997496,13285,0,1695821526,13107.36408210999,100.48739202000434,53539.86682896001 2023-09-27,13:32:08.000,270,10997497,13525,0,1695821527,13107.33040056,100.35345855000196,53539.81791912001 2023-09-27,13:32:09.000,270,10997502,13485,0,1695821528,13107.28324638999,100.25477073000366,53539.72009944 2023-09-27,13:32:10.000,270,10997518,13485,0,1695821529,13107.26303745999,100.14903377999872,53539.85984184 2023-09-27,13:32:11.000,270,10997468,13525,0,1695821530,13107.215883289995,100.00805118000426,53539.7410608 2023-09-27,13:32:12.000,270,10997565,13285,0,1695821531,13107.20241066999,99.90936335999868,53539.73407368 2023-09-27,13:32:13.000,270,10997525,13245,0,1695821532,13107.155256499995,99.81772466999973,53539.65721536001 2023-09-27,13:32:14.000,270,10997501,13525,0,1695821533,13107.14852019,99.690840330004,53539.6013184 2023-09-27,13:32:15.000,270,10997439,13365,0,1695821534,13107.094629709994,99.6414964200012,53539.52446008 2023-09-27,13:32:16.000,270,10997474,13285,0,1695821535,13107.054211849994,99.53575947000354,53539.48952448001 2023-09-27,13:32:17.000,270,10997485,13325,0,1695821536,13106.986848749999,99.52166121000482,53539.41266616001 2023-09-27,13:32:18.000,270,10997502,13325,0,1695821537,13106.959903509989,99.4300225199986,53539.39869192 2023-09-27,13:32:19.000,270,10997523,13405,0,1695821538,13106.993585059994,99.37362948000373,53539.47555024 2023-09-27,13:32:20.000,270,10997492,13205,0,1695821539,13106.993585059994,99.31018731000222,53539.419653280005 2023-09-27,13:32:21.000,270,10997513,13565,0,1695821540,13106.872331479994,99.30313818000286,53539.370743440006 2023-09-27,13:32:22.000,270,10997437,13085,0,1695821541,13106.778023139988,99.232646880002,53539.34279496001 2023-09-27,13:32:23.000,270,10997487,13285,0,1695821542,13106.609615389993,99.19035209999856,53539.19606544001 2023-09-27,13:32:24.000,270,10997491,13045,0,1695821543,13106.447943949992,99.16920471000049,53539.14715560001 2023-09-27,13:32:25.000,270,10997523,13285,0,1695821544,13106.293008820001,99.07756602000154,53539.07728440001 2023-09-27,13:32:26.000,270,10997511,13685,0,1695821545,13106.08418320999,99.14100819000305,53539.06331016 2023-09-27,13:32:27.000,270,10997466,12685,0,1695821546,13105.86188497999,99.06346776000282,53538.90959352001 2023-09-27,13:32:28.000,270,10997498,13365,0,1695821547,13105.605905199998,99.02822210999875,53538.80478672 2023-09-27,13:32:29.000,270,10997454,13205,0,1695821548,13105.417288520002,98.97887820000324,53538.846709440004 2023-09-27,13:32:30.000,270,10997485,12645,0,1695821549,13105.107418259991,98.90838690000237,53538.6580572 2023-09-27,13:32:31.000,270,10997465,13045,0,1695821550,13104.878383719995,98.81674821000342,53538.59517312 2023-09-27,13:32:32.000,270,10997486,13125,0,1695821551,13104.568513459999,98.76035517000128,53538.44145648 2023-09-27,13:32:33.000,270,10997518,13365,0,1695821552,13104.319269989988,98.5911760500021,53538.35062392 2023-09-27,13:32:34.000,270,10997499,13485,0,1695821553,13104.130653309992,98.4783899699978,53538.294726960004 2023-09-27,13:32:35.000,270,10997504,13405,0,1695821554,13103.948772939992,98.36560389000078,53538.22485576 2023-09-27,13:32:36.000,270,10997460,13245,0,1695821555,13103.76689256999,98.2457686800044,53538.147997440006 2023-09-27,13:32:37.000,270,10997485,13085,0,1695821556,13103.50417647999,98.16117912000482,53538.01524216 2023-09-27,13:32:38.000,270,10997475,13405,0,1695821557,13103.302087179989,98.02724565000244,53537.86851264 2023-09-27,13:32:39.000,270,10997482,13245,0,1695821558,13103.086525259998,97.9356069600035,53537.73575736001 2023-09-27,13:32:40.000,270,10997452,13165,0,1695821559,13102.884435959997,97.85101740000391,53537.60300208 2023-09-27,13:32:41.000,270,10997524,13205,0,1695821560,13102.675610350001,97.74528044999897,53537.51216952 2023-09-27,13:32:42.000,270,10997520,13525,0,1695821561,13102.399421639995,97.64659263000067,53537.288581680004 2023-09-27,13:32:43.000,270,10997477,13525,0,1695821562,13102.21080496,97.540855680003,53537.2256976 2023-09-27,13:32:44.000,270,10997485,13045,0,1695821563,13102.028924589998,97.47036438000214,53537.09992944 2023-09-27,13:32:45.000,270,10997467,13005,0,1695821564,13101.779681120002,97.40692221000063,53536.953199920004 2023-09-27,13:32:46.000,270,10997512,13325,0,1695821565,13101.570855509992,97.36462743000448,53536.75057344 2023-09-27,13:32:47.000,270,10997457,13165,0,1695821566,13101.301403109996,97.30118526000297,53536.63179240001 2023-09-27,13:32:48.000,270,10997483,13205,0,1695821567,13101.00500546999,97.2306939600021,53536.4571144 2023-09-27,13:32:49.000,270,10997515,13445,0,1695821568,13100.742289379989,97.15315353000187,53536.26846216 2023-09-27,13:32:50.000,270,10997458,12925,0,1695821569,13100.459364360002,97.06856397000229,53536.10775840001 2023-09-27,13:32:51.000,270,10997479,13365,0,1695821570,13100.290956609992,96.97692528000334,53535.995964480004 2023-09-27,13:32:52.000,270,10997504,13605,0,1695821571,13100.082130999996,96.85004094000033,53535.849234960006 2023-09-27,13:32:53.000,270,10997475,13445,0,1695821572,13099.880041699995,96.75840225000138,53535.7584024 2023-09-27,13:32:54.000,270,10997499,13245,0,1695821573,13099.68468870999,96.61741964999965,53535.513853200006 2023-09-27,13:32:55.000,270,10997456,13405,0,1695821574,13099.462390479988,96.53283009000006,53535.28327824 2023-09-27,13:32:56.000,270,10997516,13245,0,1695821575,13099.334400589993,96.40594575000432,53535.18545856 2023-09-27,13:32:57.000,270,10997460,13085,0,1695821576,13099.105366049997,96.2790614100013,53534.92693512 2023-09-27,13:32:58.000,270,10997482,13165,0,1695821577,13098.963903539996,96.13807880999957,53534.82911544 2023-09-27,13:32:59.000,270,10997516,13165,0,1695821578,13098.88980412999,95.99709620999784,53534.74527000001 2023-09-27,13:33:00.000,270,10997495,13325,0,1695821579,13098.842649959995,95.88431013000081,53534.57757912001 2023-09-27,13:33:01.000,270,10997434,13205,0,1695821580,13098.70792375999,95.77857318000315,53534.395914 2023-09-27,13:33:02.000,270,10997450,12965,0,1695821581,13098.600142799995,95.63759058000142,53534.21424888001 2023-09-27,13:33:03.000,270,10997447,13485,0,1695821582,13098.492361839999,95.56709928000055,53534.102454960004 2023-09-27,13:33:04.000,270,10997455,13245,0,1695821583,13098.418262429994,95.44726407000417,53533.885854240005 2023-09-27,13:33:05.000,270,10997514,13005,0,1695821584,13098.344163019989,95.39792016000138,53533.80899592001 2023-09-27,13:33:06.000,270,10997456,13165,0,1695821585,13098.263327299988,95.34152711999923,53533.6273308 2023-09-27,13:33:07.000,270,10997484,13325,0,1695821586,13098.195964199993,95.263986689999,53533.431691440004 2023-09-27,13:33:08.000,270,10997487,13285,0,1695821587,13098.162282650002,95.21464278000349,53533.32688464001 2023-09-27,13:33:09.000,270,10997466,13525,0,1695821588,13098.169018959998,95.15120061000198,53533.25002632 2023-09-27,13:33:10.000,270,10997455,13205,0,1695821589,13098.135337409993,95.08775844000047,53533.08233544 2023-09-27,13:33:11.000,270,10997507,13165,0,1695821590,13098.094919549992,95.03841452999768,53532.928618800004 2023-09-27,13:33:12.000,270,10997508,12965,0,1695821591,13098.020820140002,94.99611975000153,53532.81682488 2023-09-27,13:33:13.000,270,10997497,13405,0,1695821592,13098.014083829992,94.94677583999874,53532.614198400006 2023-09-27,13:33:14.000,270,10997476,13445,0,1695821593,13098.034292759992,94.87628453999787,53532.544327200005 2023-09-27,13:33:15.000,270,10997492,13005,0,1695821594,13098.121864790002,94.80579324000428,53532.53734008001 2023-09-27,13:33:16.000,270,10997521,13285,0,1695821595,13098.195964199993,94.73530194000341,53532.390610559996 2023-09-27,13:33:17.000,270,10997516,13285,0,1695821596,13098.222909439988,94.64366325000447,53532.29977800001 2023-09-27,13:33:18.000,270,10997466,12965,0,1695821597,13098.276799919993,94.59431934000168,53532.1251 2023-09-27,13:33:19.000,270,10997482,13125,0,1695821598,13098.330690399998,94.50972978000209,53531.98535760001 2023-09-27,13:33:20.000,270,10997509,13085,0,1695821599,13098.350899329998,94.48858239000401,53531.93644776001 2023-09-27,13:33:21.000,270,10997494,13405,0,1695821600,13098.451943979999,94.361698050001,53531.824653840005 2023-09-27,13:33:22.000,270,10997501,13285,0,1695821601,13098.418262429994,94.31940327000484,53531.74779552001 2023-09-27,13:33:23.000,270,10997490,13325,0,1695821602,13098.492361839999,94.27710849000141,53531.66395008 2023-09-27,13:33:24.000,270,10997519,12845,0,1695821603,13098.579933869994,94.17137154000375,53531.59407888 2023-09-27,13:33:25.000,270,10997515,13125,0,1695821604,13098.660769589995,94.1149785000016,53531.538181920005 2023-09-27,13:33:26.000,270,10997499,12965,0,1695821605,13098.71466007,94.07268371999817,53531.46831072 2023-09-27,13:33:27.000,270,10997499,13365,0,1695821606,13098.69445114,93.9669467700005,53531.38446528001 2023-09-27,13:33:28.000,270,10997473,13285,0,1695821607,13098.721396379995,93.91760285999771,53531.26568424001 2023-09-27,13:33:29.000,270,10997516,13005,0,1695821608,13098.79549579,93.87530808000156,53531.16786456 2023-09-27,13:33:30.000,270,10997455,13285,0,1695821609,13098.923485679996,93.81891503999941,53531.11895472 2023-09-27,13:33:31.000,270,10997519,13165,0,1695821610,13099.024530329996,93.7554728699979,53531.09100624 2023-09-27,13:33:32.000,270,10997477,13365,0,1695821611,13099.064948189996,93.73432547999982,53530.986199440005 2023-09-27,13:33:33.000,270,10997507,13205,0,1695821612,13099.132311289992,93.69907983000303,53530.97921232001 2023-09-27,13:33:34.000,270,10997510,13165,0,1695821613,13099.260301180002,93.68498157000431,53530.95126384 2023-09-27,13:33:35.000,270,10997473,12885,0,1695821614,13099.314191659993,93.64268679000088,53530.867418400005 2023-09-27,13:33:36.000,270,10997535,13045,0,1695821615,13099.395027379993,93.6567850499996,53530.93030248001 2023-09-27,13:33:37.000,270,10997494,13285,0,1695821616,13099.469126789998,93.67088330999832,53530.78357296 2023-09-27,13:33:38.000,270,10997472,13325,0,1695821617,13099.603852989989,93.68498157000431,53530.7975472 2023-09-27,13:33:39.000,270,10997500,13205,0,1695821618,13099.75205181,93.67793243999768,53530.78357296 2023-09-27,13:33:40.000,270,10997509,12925,0,1695821619,13099.859832769995,93.74842373999854,53530.7975472 2023-09-27,13:33:41.000,270,10997498,13125,0,1695821620,13100.001295279995,93.73432547999982,53530.79056008001 2023-09-27,13:33:42.000,270,10997462,13165,0,1695821621,13100.05518576,93.7554728699979,53530.76261160001 2023-09-27,13:33:43.000,270,10997493,13085,0,1695821622,13100.122548859996,93.73432547999982,53530.68575328 2023-09-27,13:33:44.000,270,10997494,13365,0,1695821623,13100.162966719996,93.76252200000454,53530.74165024001 2023-09-27,13:33:45.000,270,10997496,13405,0,1695821624,13100.250538749991,93.73432547999982,53530.70671464 2023-09-27,13:33:46.000,270,10997486,12965,0,1695821625,13100.264011369996,93.7554728699979,53530.59492072001 2023-09-27,13:33:47.000,270,10997490,12925,0,1695821626,13100.365056019997,93.71317809000175,53530.60889496 2023-09-27,13:33:48.000,270,10997492,13125,0,1695821627,13100.472836979992,93.73432547999982,53530.699727520005 2023-09-27,13:33:49.000,270,10997497,13285,0,1695821628,13100.573881629993,93.67793243999768,53530.699727520005 2023-09-27,13:33:50.000,270,10997492,12885,0,1695821629,13100.695135209993,93.71317809000175,53530.72068888001 2023-09-27,13:33:51.000,270,10997494,13285,0,1695821630,13100.749025689998,93.69907983000303,53530.67177904001 2023-09-27,13:33:52.000,270,10997473,13285,0,1695821631,13100.796179859994,93.69907983000303,53530.62985632 2023-09-27,13:33:53.000,270,10997451,13325,0,1695821632,13100.951114989999,93.67793243999768,53530.601907840006 2023-09-27,13:33:54.000,270,10997486,13245,0,1695821633,13101.08584118999,93.69203070000367,53530.71370176001 2023-09-27,13:33:55.000,270,10997478,13085,0,1695821634,13101.23404001,93.69907983000303,53530.7975472 2023-09-27,13:33:56.000,270,10997446,13205,0,1695821635,13101.2946668,93.73432547999982,53530.72068888001 2023-09-27,13:33:57.000,270,10997489,13285,0,1695821636,13101.449601929991,93.72727635000047,53530.84645704 2023-09-27,13:33:58.000,270,10997435,13005,0,1695821637,13101.510228719992,93.7554728699979,53530.82549568 2023-09-27,13:33:59.000,270,10997476,13125,0,1695821638,13101.611273369992,93.72727635000047,53530.7975472 2023-09-27,13:34:00.000,270,10997472,13245,0,1695821639,13101.678636470002,93.76252200000454,53530.82549568 2023-09-27,13:34:01.000,270,10997510,13125,0,1695821640,13101.860516839988,93.74842373999854,53531.00716080001 2023-09-27,13:34:02.000,270,10997476,13285,0,1695821641,13101.900934699988,93.77662026000326,53530.9722252 2023-09-27,13:34:03.000,270,10997509,13365,0,1695821642,13102.015451969994,93.81186591000005,53531.00716080001 2023-09-27,13:34:04.000,270,10997497,13365,0,1695821643,13102.096287689994,93.83301329999813,53530.916328240004 2023-09-27,13:34:05.000,270,10997484,13245,0,1695821644,13102.257959129995,93.87530808000156,53531.09100624 2023-09-27,13:34:06.000,270,10997445,13125,0,1695821645,13102.36574008999,93.8682589500022,53531.1119676 2023-09-27,13:34:07.000,270,10997431,13285,0,1695821646,13102.43310319,93.89645546999964,53531.07703200001 2023-09-27,13:34:08.000,270,10997489,13485,0,1695821647,13102.540884149996,93.93170112000371,53531.104980480006 2023-09-27,13:34:09.000,270,10997485,13205,0,1695821648,13102.635192490001,93.98104502999922,53531.13292896 2023-09-27,13:34:10.000,270,10997492,13285,0,1695821649,13102.790127619992,94.00219242000458,53531.153890320005 2023-09-27,13:34:11.000,270,10997481,13165,0,1695821650,13102.985480609997,94.0162906800033,53531.30760696 2023-09-27,13:34:12.000,270,10997470,13445,0,1695821651,13103.086525259998,94.07268371999817,53531.30760696 2023-09-27,13:34:13.000,270,10997476,13085,0,1695821652,13103.241460389989,94.10792937000224,53531.36350392001 2023-09-27,13:34:14.000,270,10997456,13285,0,1695821653,13103.416604449994,94.15727327999775,53531.40542664 2023-09-27,13:34:15.000,270,10997461,13125,0,1695821654,13103.55133065,94.15727327999775,53531.40542664 2023-09-27,13:34:16.000,270,10997484,13125,0,1695821655,13103.73321102,94.17137154000375,53531.54516904 2023-09-27,13:34:17.000,270,10997460,13605,0,1695821656,13103.861200909996,94.20661719000054,53531.47529784 2023-09-27,13:34:18.000,270,10997476,13125,0,1695821657,13103.982454489997,94.23481370999798,53531.55914328001 2023-09-27,13:34:19.000,270,10997440,13125,0,1695821658,13104.224961649998,94.2136663199999,53531.656962960005 2023-09-27,13:34:20.000,270,10997498,13165,0,1695821659,13104.433787259994,94.27005936000205,53531.72683416001 2023-09-27,13:34:21.000,270,10997512,13045,0,1695821660,13104.615667629994,94.29825587999949,53531.73382128 2023-09-27,13:34:22.000,270,10997508,13005,0,1695821661,13104.76386644999,94.361698050001,53531.8106796 2023-09-27,13:34:23.000,270,10997461,13125,0,1695821662,13104.979428369996,94.38989456999843,53531.873563680005 2023-09-27,13:34:24.000,270,10997510,13165,0,1695821663,13105.181517669997,94.45333673999994,53531.92946064 2023-09-27,13:34:25.000,270,10997486,13205,0,1695821664,13105.403815899997,94.51677891000145,53531.98535760001 2023-09-27,13:34:26.000,270,10997484,13245,0,1695821665,13105.552014719993,94.50268065000273,53532.055228799996 2023-09-27,13:34:27.000,270,10997483,13005,0,1695821666,13105.653059369994,94.61546672999975,53531.98535760001 2023-09-27,13:34:28.000,270,10997470,13085,0,1695821667,13105.92924808,94.66481064000254,53532.11811288 2023-09-27,13:34:29.000,270,10997503,13165,0,1695821668,13106.178491549996,94.70005628999934,53532.31375224 2023-09-27,13:34:30.000,270,10997463,12965,0,1695821669,13106.326690369991,94.78464584999892,53532.38362344 2023-09-27,13:34:31.000,270,10997479,13005,0,1695821670,13106.528779669992,94.84103889000107,53532.35567496 2023-09-27,13:34:32.000,270,10997493,13285,0,1695821671,13106.710660039993,94.9185793200013,53532.36266208 2023-09-27,13:34:33.000,270,10997507,13245,0,1695821672,13106.892540409994,94.98202149000281,53532.38362344 2023-09-27,13:34:34.000,270,10997479,13205,0,1695821673,13107.10136601999,95.08070931000111,53532.51637872001 2023-09-27,13:34:35.000,270,10997470,13165,0,1695821674,13107.296719009995,95.15120061000198,53532.5792628 2023-09-27,13:34:36.000,270,10997486,12925,0,1695821675,13107.492072000001,95.23579017000156,53532.663108240005 2023-09-27,13:34:37.000,270,10997525,13125,0,1695821676,13107.673952370002,95.3767727700033,53532.75394080001 2023-09-27,13:34:38.000,270,10997488,13125,0,1695821677,13107.781733329997,95.45431320000353,53532.725992319996 2023-09-27,13:34:39.000,270,10997468,13285,0,1695821678,13107.983822629998,95.51775536999776,53532.80983776 2023-09-27,13:34:40.000,270,10997489,13045,0,1695821679,13108.19938454999,95.59529579999798,53532.928618800004 2023-09-27,13:34:41.000,270,10997461,13245,0,1695821680,13108.374528609995,95.70103275000292,53532.99150288001 2023-09-27,13:34:42.000,270,10997522,13405,0,1695821681,13108.46210063999,95.77857318000315,53533.0334256 2023-09-27,13:34:43.000,270,10997486,13765,0,1695821682,13108.684398869991,95.91955578000488,53533.07534832 2023-09-27,13:34:44.000,270,10997526,13165,0,1695821683,13108.899960789997,95.95480143000168,53533.20111648 2023-09-27,13:34:45.000,270,10997501,13485,0,1695821684,13109.068368539993,96.06053837999934,53533.264000560004 2023-09-27,13:34:46.000,270,10997436,13085,0,1695821685,13109.169413189993,96.13807880999957,53533.31989752 2023-09-27,13:34:47.000,270,10997533,13445,0,1695821686,13109.317612009989,96.18742272000236,53533.36182024 2023-09-27,13:34:48.000,270,10997471,13085,0,1695821687,13109.364766179999,96.25086489000387,53533.37579448001 2023-09-27,13:34:49.000,270,10997509,12965,0,1695821688,13109.50622869,96.25791402000323,53533.382781600005 2023-09-27,13:34:50.000,270,10997478,13205,0,1695821689,13109.66116381999,96.25791402000323,53533.550472480005 2023-09-27,13:34:51.000,270,10997507,13125,0,1695821690,13109.80936264,96.25791402000323,53533.6273308 2023-09-27,13:34:52.000,270,10997479,13245,0,1695821691,13109.89019836,96.23676662999787,53533.66226640001 2023-09-27,13:34:53.000,270,10997521,13205,0,1695821692,13110.018188249996,96.22971749999851,53533.669253520005 2023-09-27,13:34:54.000,270,10997513,13285,0,1695821693,13110.159650759997,96.23676662999787,53533.8020088 2023-09-27,13:34:55.000,270,10997471,13125,0,1695821694,13110.220277549997,96.24381576000451,53533.75309896 2023-09-27,13:34:56.000,270,10997530,13165,0,1695821695,13110.348267439993,96.24381576000451,53533.87188 2023-09-27,13:34:57.000,270,10997488,13325,0,1695821696,13110.422366849998,96.24381576000451,53533.80899592001 2023-09-27,13:34:58.000,270,10997475,12845,0,1695821697,13110.509938879994,96.25086489000387,53533.899828479996 2023-09-27,13:34:59.000,270,10997424,13245,0,1695821698,13110.67834662999,96.24381576000451,53534.004635280005 2023-09-27,13:35:00.000,270,10997489,13205,0,1695821699,13110.792863899995,96.23676662999787,53534.06751936 2023-09-27,13:35:01.000,270,10997495,12925,0,1695821700,13110.88043592999,96.30725792999874,53534.053545120005 2023-09-27,13:35:02.000,270,10997516,13245,0,1695821701,13110.92085378999,96.41299488000368,53534.13739056 2023-09-27,13:35:03.000,270,10997550,13285,0,1695821702,13110.98148057999,96.51168270000198,53534.151364800004 2023-09-27,13:35:04.000,270,10997454,13125,0,1695821703,13111.02189843999,96.60332139000093,53534.26315872001 2023-09-27,13:35:05.000,270,10997523,13245,0,1695821704,13111.055579989996,96.71610746999795,53534.24918448 2023-09-27,13:35:06.000,270,10997510,13405,0,1695821705,13111.082525229991,96.81479529000353,53534.319055680004 2023-09-27,13:35:07.000,270,10997500,13125,0,1695821706,13111.06905261,96.94872875999863,53534.26315872001 2023-09-27,13:35:08.000,270,10997445,13205,0,1695821707,13111.095997849996,97.03331831999822,53534.35399128 2023-09-27,13:35:09.000,270,10997465,13125,0,1695821708,13111.176833569996,97.14610440000251,53534.388926880005 2023-09-27,13:35:10.000,270,10997514,13005,0,1695821709,13111.163360949991,97.22364483000274,53534.41687536 2023-09-27,13:35:11.000,270,10997491,13005,0,1695821710,13111.197042499996,97.3293817800004,53534.36097840001 2023-09-27,13:35:12.000,270,10997476,13405,0,1695821711,13111.250932980001,97.39282395000191,53534.35399128 2023-09-27,13:35:13.000,270,10997494,13085,0,1695821712,13111.271141910001,97.44921699000406,53534.388926880005 2023-09-27,13:35:14.000,270,10997497,13525,0,1695821713,13111.378922869997,97.49856089999957,53534.41687536 2023-09-27,13:35:15.000,270,10997518,13125,0,1695821714,13111.493440140002,97.54790481000236,53534.47277232 2023-09-27,13:35:16.000,270,10997489,13165,0,1695821715,13111.614693719988,97.60429785000451,53534.50072080001 2023-09-27,13:35:17.000,270,10997502,13285,0,1695821716,13111.702265749998,97.70298567000282,53534.49373368 2023-09-27,13:35:18.000,270,10997534,13325,0,1695821717,13111.756156229989,97.74528044999897,53534.47277232 2023-09-27,13:35:19.000,270,10997530,13245,0,1695821718,13111.870673499994,97.81577174999984,53534.47277232 2023-09-27,13:35:20.000,270,10997506,13045,0,1695821719,13111.911091359994,97.87216479000199,53534.3260428 2023-09-27,13:35:21.000,270,10997520,13165,0,1695821720,13112.18054375999,97.92855783000414,53534.47975944001 2023-09-27,13:35:22.000,270,10997500,13485,0,1695821721,13112.30853365,97.99199999999837,53534.54963064001 2023-09-27,13:35:23.000,270,10997489,13085,0,1695821722,13112.449996160001,98.07658955999796,53534.54264352 2023-09-27,13:35:24.000,270,10997463,13285,0,1695821723,13112.638612839997,98.14708085999882,53534.57757912001 2023-09-27,13:35:25.000,270,10997483,13165,0,1695821724,13112.908065239993,98.18937564000225,53534.570592 2023-09-27,13:35:26.000,270,10997505,13125,0,1695821725,13113.05626405999,98.23871954999777,53534.605527600004 2023-09-27,13:35:27.000,270,10997491,13165,0,1695821726,13113.190990259995,98.30216171999928,53534.54264352 2023-09-27,13:35:28.000,270,10997446,13445,0,1695821727,13113.393079559995,98.2810143300012,53534.5356564 2023-09-27,13:35:29.000,270,10997463,13205,0,1695821728,13113.568223620001,98.35150563000207,53534.59854048001 2023-09-27,13:35:30.000,270,10997535,13125,0,1695821729,13113.844412329992,98.40084954000486,53534.675398800005 2023-09-27,13:35:31.000,270,10997503,13405,0,1695821730,13114.100392109998,98.39380040999822,53534.70334728 2023-09-27,13:35:32.000,270,10997488,13125,0,1695821731,13114.32269034,98.40084954000486,53534.7802056 2023-09-27,13:35:33.000,270,10997491,13445,0,1695821732,13114.531515949995,98.45019345000037,53534.76623136001 2023-09-27,13:35:34.000,270,10997516,13245,0,1695821733,13114.713396319996,98.47134083999845,53534.74527000001 2023-09-27,13:35:35.000,270,10997504,13205,0,1695821734,13114.949167170002,98.46429170999909,53534.822128320004 2023-09-27,13:35:36.000,270,10997470,13085,0,1695821735,13115.191674330003,98.40789867000422,53534.843089680006 2023-09-27,13:35:37.000,270,10997470,13085,0,1695821736,13115.312927909989,98.36560389000078,53534.773218480004 2023-09-27,13:35:38.000,270,10997476,12925,0,1695821737,13115.57564399999,98.316259979998,53534.93392224001 2023-09-27,13:35:39.000,270,10997507,13205,0,1695821738,13115.78446961,98.25986694000312,53534.99680632 2023-09-27,13:35:40.000,270,10997470,13285,0,1695821739,13116.020240459991,98.2457686800044,53535.06667752 2023-09-27,13:35:41.000,270,10997491,13325,0,1695821740,13116.188648210002,98.22462128999905,53535.12257448001 2023-09-27,13:35:42.000,270,10997488,13365,0,1695821741,13116.384001199993,98.16117912000482,53535.20641992 2023-09-27,13:35:43.000,270,10997470,13445,0,1695821742,13116.478309539998,98.18937564000225,53535.18545856 2023-09-27,13:35:44.000,270,10997533,13245,0,1695821743,13116.646717289994,98.1329826000001,53535.21340704 2023-09-27,13:35:45.000,270,10997508,13205,0,1695821744,13116.788179799994,98.16822825000418,53535.346162320006 2023-09-27,13:35:46.000,270,10997483,13205,0,1695821745,13116.922906,98.16822825000418,53535.3741108 2023-09-27,13:35:47.000,270,10997522,13165,0,1695821746,13116.922906,98.19642477000161,53535.346162320006 2023-09-27,13:35:48.000,270,10997510,13245,0,1695821747,13117.14520423,98.18937564000225,53535.52084032 2023-09-27,13:35:49.000,270,10997468,13245,0,1695821748,13117.172149469996,98.19642477000161,53535.562763040005 2023-09-27,13:35:50.000,270,10997508,13005,0,1695821749,13117.300139359992,98.18937564000225,53535.62564712001 2023-09-27,13:35:51.000,270,10997500,13085,0,1695821750,13117.266457810001,98.22462128999905,53535.6885312 2023-09-27,13:35:52.000,270,10997484,13245,0,1695821751,13117.320348289992,98.25281781000376,53535.71647968 2023-09-27,13:35:53.000,270,10997508,13125,0,1695821752,13117.313611979996,98.28806346000056,53535.77237664001 2023-09-27,13:35:54.000,270,10997504,13445,0,1695821753,13117.320348289992,98.27396520000184,53535.87718344 2023-09-27,13:35:55.000,270,10997517,13165,0,1695821754,13117.347293530001,98.30216171999928,53535.90513192 2023-09-27,13:35:56.000,270,10997474,13125,0,1695821755,13117.428129250002,98.29511258999992,53535.97500312 2023-09-27,13:35:57.000,270,10997482,13005,0,1695821756,13117.387711390002,98.30921084999864,53536.05884856001 2023-09-27,13:35:58.000,270,10997520,13205,0,1695821757,13117.387711390002,98.28806346000056,53536.0029516 2023-09-27,13:35:59.000,270,10997522,13285,0,1695821758,13117.380975079992,98.316259979998,53536.09378416 2023-09-27,13:36:00.000,270,10997494,12965,0,1695821759,13117.340557219992,98.26691607000248,53536.14968112 2023-09-27,13:36:01.000,270,10997463,13045,0,1695821760,13117.320348289992,98.29511258999992,53536.17064248 2023-09-27,13:36:02.000,270,10997482,13285,0,1695821761,13117.252985189996,98.2810143300012,53536.2125652 2023-09-27,13:36:03.000,270,10997526,13085,0,1695821762,13117.199094709991,98.27396520000184,53536.26147504 2023-09-27,13:36:04.000,270,10997456,13165,0,1695821763,13117.18562209,98.28806346000056,53536.36628184 2023-09-27,13:36:05.000,270,10997509,13285,0,1695821764,13117.131731609996,98.29511258999992,53536.41519168 2023-09-27,13:36:06.000,270,10997504,13045,0,1695821765,13117.091313749996,98.27396520000184,53536.46410152001 2023-09-27,13:36:07.000,270,10997503,13165,0,1695821766,13116.96332386,98.29511258999992,53536.43615304 2023-09-27,13:36:08.000,270,10997505,13205,0,1695821767,13116.89596075999,98.32330911000463,53536.43615304 2023-09-27,13:36:09.000,270,10997472,13445,0,1695821768,13116.83533396999,98.37265302000014,53536.4571144 2023-09-27,13:36:10.000,270,10997532,13325,0,1695821769,13116.84207028,98.37265302000014,53536.55493408 2023-09-27,13:36:11.000,270,10997469,13205,0,1695821770,13116.720816699999,98.36560389000078,53536.5968568 2023-09-27,13:36:12.000,270,10997468,13245,0,1695821771,13116.613035739989,98.40789867000422,53536.61083104001 2023-09-27,13:36:13.000,270,10997499,13125,0,1695821772,13116.511991089988,98.42199693000293,53536.65275376 2023-09-27,13:36:14.000,270,10997521,13045,0,1695821773,13116.471573229988,98.42199693000293,53536.71563784 2023-09-27,13:36:15.000,270,10997466,13285,0,1695821774,13116.350319650002,98.41494780000357,53536.71563784 2023-09-27,13:36:16.000,270,10997514,13125,0,1695821775,13116.289692860002,98.41494780000357,53536.77852192001 2023-09-27,13:36:17.000,270,10997489,13205,0,1695821776,13116.148230350002,98.39380040999822,53536.71563784 2023-09-27,13:36:18.000,270,10997528,13285,0,1695821777,13116.107812490001,98.37265302000014,53536.76454768 2023-09-27,13:36:19.000,270,10997508,13245,0,1695821778,13116.060658319991,98.33035824000399,53536.84839312001 2023-09-27,13:36:20.000,270,10997463,13085,0,1695821779,13116.026976770001,98.26691607000248,53536.86935448 2023-09-27,13:36:21.000,270,10997465,13565,0,1695821780,13115.98655891,98.1823265100029,53536.904290080005 2023-09-27,13:36:22.000,270,10997496,13165,0,1695821781,13115.96634998,98.14003172999946,53536.84839312001 2023-09-27,13:36:23.000,270,10997518,12925,0,1695821782,13115.919195809991,98.12593347000075,53536.88332872 2023-09-27,13:36:24.000,270,10997442,12765,0,1695821783,13115.912459499996,98.09068782000395,53536.904290080005 2023-09-27,13:36:25.000,270,10997532,13365,0,1695821784,13115.892250569996,98.01314739000372,53536.9811484 2023-09-27,13:36:26.000,270,10997512,13525,0,1695821785,13115.8450964,97.97085261000029,53536.98813552 2023-09-27,13:36:27.000,270,10997495,13285,0,1695821786,13115.79794222999,97.91445956999814,53536.9811484 2023-09-27,13:36:28.000,270,10997496,13165,0,1695821787,13115.79794222999,97.88626305000071,53537.002109760004 2023-09-27,13:36:29.000,270,10997509,13125,0,1695821788,13115.82488747,97.85101740000391,53537.14883928 2023-09-27,13:36:30.000,270,10997526,12845,0,1695821789,13115.750788059995,97.84396827000455,53537.10691656 2023-09-27,13:36:31.000,270,10997506,13325,0,1695821790,13115.62279817,97.85806653000327,53537.190762000006 2023-09-27,13:36:32.000,270,10997484,13245,0,1695821791,13115.481335659999,97.88626305000071,53537.10691656 2023-09-27,13:36:33.000,270,10997477,13325,0,1695821792,13115.427445179994,97.9356069600035,53537.0859552 2023-09-27,13:36:34.000,270,10997486,13045,0,1695821793,13115.353345769989,97.96380348000093,53537.18377488001 2023-09-27,13:36:35.000,270,10997530,13245,0,1695821794,13115.272510049988,97.97790173999965,53537.2256976 2023-09-27,13:36:36.000,270,10997423,13045,0,1695821795,13115.131047540002,98.04839304000052,53537.24665896 2023-09-27,13:36:37.000,270,10997473,13245,0,1695821796,13115.030002890002,98.14003172999946,53537.288581680004 2023-09-27,13:36:38.000,270,10997521,13325,0,1695821797,13114.834649899996,98.22462128999905,53537.23268472001 2023-09-27,13:36:39.000,270,10997502,13005,0,1695821798,13114.693187389996,98.28806346000056,53537.2955688 2023-09-27,13:36:40.000,270,10997512,12965,0,1695821799,13114.51804332999,98.32330911000463,53537.26762032 2023-09-27,13:36:41.000,270,10997460,13205,0,1695821800,13114.410262369995,98.43609519000165,53537.37242712 2023-09-27,13:36:42.000,270,10997481,13125,0,1695821801,13114.214909379989,98.55593039999803,53537.2256976 2023-09-27,13:36:43.000,270,10997472,13285,0,1695821802,13114.113864729989,98.70396212999913,53537.30255592001 2023-09-27,13:36:44.000,270,10997504,13325,0,1695821803,13114.059974249998,98.81674821000342,53537.33050440001 2023-09-27,13:36:45.000,270,10997475,13285,0,1695821804,13113.945456979993,99.00002559000131,53537.41434984 2023-09-27,13:36:46.000,270,10997513,13245,0,1695821805,13113.884830189992,99.16215558000113,53537.337491520004 2023-09-27,13:36:47.000,270,10997476,13285,0,1695821806,13113.709686130002,99.34543295999902,53537.30255592001 2023-09-27,13:36:48.000,270,10997510,13125,0,1695821807,13113.595168859996,99.57100512000034,53537.23268472001 2023-09-27,13:36:49.000,270,10997439,13285,0,1695821808,13113.514333139996,99.77542989000358,53537.25364608 2023-09-27,13:36:50.000,270,10997507,13285,0,1695821809,13113.514333139996,99.95870727000147,53537.239671840005 2023-09-27,13:36:51.000,270,10997486,13205,0,1695821810,13113.494124209996,100.21247595000023,53537.2955688 2023-09-27,13:36:52.000,270,10997485,13245,0,1695821811,13113.413288489995,100.4944411500037,53537.27460744 2023-09-27,13:36:53.000,270,10997482,13245,0,1695821812,13113.37960693999,100.76230809000117,53537.24665896 2023-09-27,13:36:54.000,270,10997407,13085,0,1695821813,13113.38634325,101.00902764000057,53537.26063320001 2023-09-27,13:36:55.000,270,10997484,13245,0,1695821814,13113.332452769995,101.26984544999868,53537.2256976 2023-09-27,13:36:56.000,270,10997515,13605,0,1695821815,13113.29877121999,101.48131935000129,53537.24665896 2023-09-27,13:36:57.000,270,10997495,13325,0,1695821816,13113.30550753,101.69279325000389,53537.190762000006 2023-09-27,13:36:58.000,270,10997475,13125,0,1695821817,13113.29877121999,101.87607063000178,53537.190762000006 2023-09-27,13:36:59.000,270,10997471,13325,0,1695821818,13113.46717897,102.01000410000415,53537.25364608 2023-09-27,13:37:00.000,270,10997501,13325,0,1695821819,13113.54801469,102.1016427900031,53537.26762032 2023-09-27,13:37:01.000,270,10997463,13485,0,1695821820,13113.662531959992,102.1650849600046,53537.26762032 2023-09-27,13:37:02.000,270,10997469,12925,0,1695821821,13113.790521850002,102.2355762599982,53537.26063320001 2023-09-27,13:37:03.000,270,10997447,13205,0,1695821822,13113.891566500002,102.26377278000291,53537.141852160006 2023-09-27,13:37:04.000,270,10997472,13165,0,1695821823,13114.113864729989,102.24967452000419,53537.17678776 2023-09-27,13:37:05.000,270,10997451,13245,0,1695821824,13114.33616295999,102.1650849600046,53537.309543040006 2023-09-27,13:37:06.000,270,10997500,13325,0,1695821825,13114.612351669995,102.12279018000118,53537.34447864 2023-09-27,13:37:07.000,270,10997496,13365,0,1695821826,13114.800968349991,102.01000410000415,53537.337491520004 2023-09-27,13:37:08.000,270,10997425,13445,0,1695821827,13115.157992779998,101.91131627999857,53537.37941424001 2023-09-27,13:37:09.000,270,10997510,13405,0,1695821828,13115.51501720999,101.79148107000219,53537.49819528001 2023-09-27,13:37:10.000,270,10997480,13165,0,1695821829,13115.8450964,101.67164585999853,53537.54710512001 2023-09-27,13:37:11.000,270,10997486,13085,0,1695821830,13116.114548799997,101.56590891000087,53537.575053600005 2023-09-27,13:37:12.000,270,10997478,13125,0,1695821831,13116.276220239997,101.47427022000193,53537.54710512001 2023-09-27,13:37:13.000,270,10997477,13165,0,1695821832,13116.572617879989,101.38968066000234,53537.6798604 2023-09-27,13:37:14.000,270,10997522,12845,0,1695821833,13116.88248814,101.24164893000125,53537.77069296 2023-09-27,13:37:15.000,270,10997491,13285,0,1695821834,13117.192358399996,101.10771545999887,53537.90344824001 2023-09-27,13:37:16.000,270,10997477,13125,0,1695821835,13117.448338180002,101.00197851000121,53537.980306560006 2023-09-27,13:37:17.000,270,10997481,13045,0,1695821836,13117.650427479988,100.86804503999883,53538.08511336 2023-09-27,13:37:18.000,270,10997467,13125,0,1695821837,13117.798626299998,100.68476766000094,53538.08511336 2023-09-27,13:37:19.000,270,10997486,13205,0,1695821838,13117.987242979994,100.54378505999921,53538.15498456 2023-09-27,13:37:20.000,270,10997490,13445,0,1695821839,13118.13544179999,100.38870419999876,53538.23184288 2023-09-27,13:37:21.000,270,10997498,13245,0,1695821840,13118.310585859996,100.21247595000023,53538.37158528 2023-09-27,13:37:22.000,270,10997476,12925,0,1695821841,13118.438575749991,100.05739508999977,53538.45543072001 2023-09-27,13:37:23.000,270,10997496,12885,0,1695821842,13118.539620399992,99.87411771000188,53538.50434056001 2023-09-27,13:37:24.000,270,10997443,13085,0,1695821843,13118.654137669997,99.73313511000015,53538.53927616 2023-09-27,13:37:25.000,270,10997498,12965,0,1695821844,13118.782127559993,99.5780542499997,53538.72094128001 2023-09-27,13:37:26.000,270,10997488,13085,0,1695821845,13118.856226969998,99.42297338999924,53538.76985112001 2023-09-27,13:37:27.000,270,10997473,13445,0,1695821846,13118.876435899998,99.3313347000003,53538.8327352 2023-09-27,13:37:28.000,270,10997487,13045,0,1695821847,13118.889908519988,99.17625383999984,53538.95850336001 2023-09-27,13:37:29.000,270,10997548,13245,0,1695821848,13118.856226969998,99.0493695000041,53538.916580640005 2023-09-27,13:37:30.000,270,10997499,13005,0,1695821849,13118.809072800002,98.9365834199998,53539.04933592 2023-09-27,13:37:31.000,270,10997491,13125,0,1695821850,13118.849490660003,98.76035517000128,53539.17510408001 2023-09-27,13:37:32.000,270,10997463,13085,0,1695821851,13118.788863870002,98.65461822000361,53539.19606544001 2023-09-27,13:37:33.000,270,10997501,12925,0,1695821852,13118.674346599997,98.50658649000252,53539.24497528001 2023-09-27,13:37:34.000,270,10997459,12925,0,1695821853,13118.566565640001,98.35855476000143,53539.27292376001 2023-09-27,13:37:35.000,270,10997483,13085,0,1695821854,13118.492466229996,98.23871954999777,53539.27292376001 2023-09-27,13:37:36.000,270,10997484,13125,0,1695821855,13118.411630509996,98.08363869000459,53539.33580784 2023-09-27,13:37:37.000,270,10997519,13165,0,1695821856,13118.30384955,97.91445956999814,53539.34279496001 2023-09-27,13:37:38.000,270,10997482,13245,0,1695821857,13118.18259597,97.80872262000048,53539.30785936 2023-09-27,13:37:39.000,270,10997511,13045,0,1695821858,13118.2028049,97.63954350000131,53539.41266616001 2023-09-27,13:37:40.000,270,10997485,12965,0,1695821859,13118.14217811,97.5126591599983,53539.45458888 2023-09-27,13:37:41.000,270,10997505,13285,0,1695821860,13118.088287629995,97.34348003999912,53539.517472960004 2023-09-27,13:37:42.000,270,10997484,13125,0,1695821861,13118.007451909994,97.23774309000146,53539.40567904 2023-09-27,13:37:43.000,270,10997490,13125,0,1695821862,13117.95356142999,97.12495701000444,53539.46157600001 2023-09-27,13:37:44.000,270,10997540,13045,0,1695821863,13117.886198329994,97.0192200599995,53539.48952448001 2023-09-27,13:37:45.000,270,10997465,13205,0,1695821864,13117.852516779989,96.92758137000055,53539.41266616001 2023-09-27,13:37:46.000,270,10997525,13205,0,1695821865,13117.764944749993,96.85004094000033,53539.419653280005 2023-09-27,13:37:47.000,270,10997528,12925,0,1695821866,13117.663900099993,96.82184442000289,53539.3567692 2023-09-27,13:37:48.000,270,10997493,13245,0,1695821867,13117.583064379993,96.77954963999946,53539.34279496001 2023-09-27,13:37:49.000,270,10997487,13085,0,1695821868,13117.508964970002,96.70200920999923,53539.419653280005 2023-09-27,13:37:50.000,270,10997447,13285,0,1695821869,13117.394447699997,96.63856703999772,53539.370743440006 2023-09-27,13:37:51.000,270,10997494,12845,0,1695821870,13117.226039950001,96.58217400000285,53539.30785936 2023-09-27,13:37:52.000,270,10997498,13285,0,1695821871,13117.02395065,96.56102661000477,53539.24497528001 2023-09-27,13:37:53.000,270,10997493,13245,0,1695821872,13116.909433379995,96.50463357000262,53539.21003968 2023-09-27,13:37:54.000,270,10997475,13005,0,1695821873,13116.741025629999,96.35660184000153,53539.16112984 2023-09-27,13:37:55.000,270,10997487,13605,0,1695821874,13116.646717289994,96.25791402000323,53539.27292376001 2023-09-27,13:37:56.000,270,10997472,13205,0,1695821875,13116.498518469998,96.19447185000172,53539.203052560006 2023-09-27,13:37:57.000,270,10997504,13125,0,1695821876,13116.350319650002,96.06053837999934,53539.182091200004 2023-09-27,13:37:58.000,270,10997482,13525,0,1695821877,13116.094339869996,95.9688996900004,53539.00741320001 2023-09-27,13:37:59.000,270,10997487,13325,0,1695821878,13115.86530533,95.86316274000274,53538.89561928 2023-09-27,13:38:00.000,270,10997454,13365,0,1695821879,13115.73731543999,95.70103275000292,53538.867670800006 2023-09-27,13:38:01.000,270,10997467,13245,0,1695821880,13115.58238031,95.66578709999885,53538.86068368001 2023-09-27,13:38:02.000,270,10997497,13045,0,1695821881,13115.373554699989,95.5741484099999,53538.76985112001 2023-09-27,13:38:03.000,270,10997483,13205,0,1695821882,13115.178201709998,95.4754605900016,53538.71395416 2023-09-27,13:38:04.000,270,10997491,13285,0,1695821883,13114.969376100002,95.43316580999817,53538.59517312 2023-09-27,13:38:05.000,270,10997524,13165,0,1695821884,13114.7672868,95.29923234000307,53538.56023752 2023-09-27,13:38:06.000,270,10997444,13285,0,1695821885,13114.50457071,95.24283930000092,53538.483379200006 2023-09-27,13:38:07.000,270,10997459,13325,0,1695821886,13114.282272479999,95.15120061000198,53538.38555952001 2023-09-27,13:38:08.000,270,10997534,13125,0,1695821887,13114.012820079988,95.09480756999983,53538.25979136 2023-09-27,13:38:09.000,270,10997477,13045,0,1695821888,13113.770312920002,94.9538249699981,53538.1340232 2023-09-27,13:38:10.000,270,10997521,13165,0,1695821889,13113.595168859996,94.85513714999979,53538.12004896001 2023-09-27,13:38:11.000,270,10997495,13085,0,1695821890,13113.393079559995,94.75644933000149,53538.05017776001 2023-09-27,13:38:12.000,270,10997475,13245,0,1695821891,13113.12362716,94.65071238000382,53537.980306560006 2023-09-27,13:38:13.000,270,10997489,13045,0,1695821892,13112.914801549989,94.54497542999889,53537.85453840001 2023-09-27,13:38:14.000,270,10997439,13045,0,1695821893,13112.658821769997,94.45333673999994,53537.77069296 2023-09-27,13:38:15.000,270,10997477,13085,0,1695821894,13112.416314609996,94.34759979000228,53537.63793768001 2023-09-27,13:38:16.000,270,10997476,13285,0,1695821895,13112.133389589995,94.29120675000013,53537.48422104 2023-09-27,13:38:17.000,270,10997487,12845,0,1695821896,13111.91782766999,94.19956806000118,53537.34447864 2023-09-27,13:38:18.000,270,10997517,13285,0,1695821897,13111.688793129993,94.1784206700031,53537.25364608 2023-09-27,13:38:19.000,270,10997506,13005,0,1695821898,13111.581012169998,94.05153633000009,53537.17678776 2023-09-27,13:38:20.000,270,10997456,13125,0,1695821899,13111.365450249992,94.02333981000265,53537.05800672 2023-09-27,13:38:21.000,270,10997509,13645,0,1695821900,13111.250932980001,93.92465199000435,53536.96018704 2023-09-27,13:38:22.000,270,10997478,13085,0,1695821901,13111.04210736999,93.8682589500022,53536.82743176001 2023-09-27,13:38:23.000,270,10997474,13205,0,1695821902,13110.9275901,93.87530808000156,53536.70865072001 2023-09-27,13:38:24.000,270,10997494,13045,0,1695821903,13110.792863899995,93.85416069000348,53536.666728000004 2023-09-27,13:38:25.000,270,10997468,13085,0,1695821904,13110.671610319994,93.83301329999813,53536.54794696 2023-09-27,13:38:26.000,270,10997481,12965,0,1695821905,13110.503202569998,93.88940634000028,53536.499037120004 2023-09-27,13:38:27.000,270,10997499,13125,0,1695821906,13110.355003750003,93.88940634000028,53536.331346240004 2023-09-27,13:38:28.000,270,10997539,12925,0,1695821907,13110.240486479997,93.97399589999986,53536.26147504 2023-09-27,13:38:29.000,270,10997466,13245,0,1695821908,13110.092287660002,93.95989764000115,53536.21955232 2023-09-27,13:38:30.000,270,10997496,13405,0,1695821909,13109.923879909991,94.00219242000458,53536.14968112 2023-09-27,13:38:31.000,270,10997519,13405,0,1695821910,13109.755472159995,94.08678198000416,53535.94006752001 2023-09-27,13:38:32.000,270,10997475,13205,0,1695821911,13109.53991023999,94.10088024000288,53535.828273600004 2023-09-27,13:38:33.000,270,10997521,13365,0,1695821912,13109.405184039999,94.16432241000439,53535.70949256 2023-09-27,13:38:34.000,270,10997460,13125,0,1695821913,13109.310875699994,94.18546980000247,53535.73744104 2023-09-27,13:38:35.000,270,10997509,13125,0,1695821914,13109.236776289988,94.19251893000182,53535.611672880004 2023-09-27,13:38:36.000,270,10997492,13045,0,1695821915,13109.108786399993,94.22071544999926,53535.5487888 2023-09-27,13:38:37.000,270,10997521,13205,0,1695821916,13109.061632229997,94.18546980000247,53535.43000776 2023-09-27,13:38:38.000,270,10997435,13365,0,1695821917,13109.001005439997,94.19251893000182,53535.43000776 2023-09-27,13:38:39.000,270,10997418,13245,0,1695821918,13108.940378649997,94.18546980000247,53535.29026536001 2023-09-27,13:38:40.000,270,10997450,13205,0,1695821919,13108.920169719997,94.19251893000182,53535.28327824 2023-09-27,13:38:41.000,270,10997511,13005,0,1695821920,13108.798916139996,94.20661719000054,53535.14353584 2023-09-27,13:38:42.000,270,10997456,13285,0,1695821921,13108.745025659991,94.22776457999862,53535.108600240004 2023-09-27,13:38:43.000,270,10997483,13365,0,1695821922,13108.792179830001,94.29120675000013,53535.094626 2023-09-27,13:38:44.000,270,10997483,13005,0,1695821923,13108.758498279996,94.34759979000228,53535.06667752 2023-09-27,13:38:45.000,270,10997482,13565,0,1695821924,13108.731553040001,94.38989456999843,53534.99680632 2023-09-27,13:38:46.000,270,10997478,13205,0,1695821925,13108.684398869991,94.50972978000209,53534.97584496 2023-09-27,13:38:47.000,270,10997480,13285,0,1695821926,13108.62377207999,94.55907369000488,53534.93392224001 2023-09-27,13:38:48.000,270,10997515,13005,0,1695821927,13108.576617909996,94.65071238000382,53534.83610256001 2023-09-27,13:38:49.000,270,10997468,12845,0,1695821928,13108.56314528999,94.76349846000085,53534.794179840006 2023-09-27,13:38:50.000,270,10997480,13085,0,1695821929,13108.596826839996,94.89038280000386,53534.85706392 2023-09-27,13:38:51.000,270,10997480,13005,0,1695821930,13108.664189939991,95.00316888000089,53534.80815408 2023-09-27,13:38:52.000,270,10997474,13205,0,1695821931,13108.56314528999,95.09480756999983,53534.794179840006 2023-09-27,13:38:53.000,270,10997498,13125,0,1695821932,13108.576617909996,95.21464278000349,53534.73828288 2023-09-27,13:38:54.000,270,10997520,13365,0,1695821933,13108.56314528999,95.28513408000435,53534.843089680006 2023-09-27,13:38:55.000,270,10997488,13285,0,1695821934,13108.515991119995,95.32742886000051,53534.78719272001 2023-09-27,13:38:56.000,270,10997460,13045,0,1695821935,13108.455364329995,95.34857624999859,53534.78719272001 2023-09-27,13:38:57.000,270,10997508,13085,0,1695821936,13108.38126491999,95.43316580999817,53534.73828288 2023-09-27,13:38:58.000,270,10997510,13285,0,1695821937,13108.313901819994,95.5107062399984,53534.70334728 2023-09-27,13:38:59.000,270,10997488,13405,0,1695821938,13108.394737539995,95.56709928000055,53534.83610256001 2023-09-27,13:39:00.000,270,10997463,13125,0,1695821939,13108.30716551,95.60939406000398,53534.843089680006 2023-09-27,13:39:01.000,270,10997446,13485,0,1695821940,13108.26674765,95.67988536000485,53534.83610256001 2023-09-27,13:39:02.000,270,10997472,13085,0,1695821941,13108.165702999999,95.73627839999972,53534.8500768 2023-09-27,13:39:03.000,270,10997454,13245,0,1695821942,13108.17917561999,95.78562231000251,53534.8500768 2023-09-27,13:39:04.000,270,10997497,13285,0,1695821943,13108.138757759989,95.82791708999866,53534.90597376 2023-09-27,13:39:05.000,270,10997462,13045,0,1695821944,13108.098339899989,95.86316274000274,53534.92693512 2023-09-27,13:39:06.000,270,10997471,13165,0,1695821945,13108.030976799993,95.95480143000168,53534.99680632 2023-09-27,13:39:07.000,270,10997456,13125,0,1695821946,13107.977086319988,96.02529273000255,53534.98283208001 2023-09-27,13:39:08.000,270,10997442,13245,0,1695821947,13107.963613699998,96.07463663999806,53534.989819200004 2023-09-27,13:39:09.000,270,10997497,13205,0,1695821948,13107.909723219993,96.19447185000172,53535.03174192001 2023-09-27,13:39:10.000,270,10997447,13365,0,1695821949,13107.862569049998,96.25086489000387,53535.12257448001 2023-09-27,13:39:11.000,270,10997475,13045,0,1695821950,13107.822151189997,96.35660184000153,53535.11558736 2023-09-27,13:39:12.000,270,10997472,13325,0,1695821951,13107.754788090002,96.4623387899992,53535.19244568 2023-09-27,13:39:13.000,270,10997515,13285,0,1695821952,13107.626798199992,96.60332139000093,53535.178471440006 2023-09-27,13:39:14.000,270,10997496,13245,0,1695821953,13107.539226169996,96.74430399000266,53535.24135552 2023-09-27,13:39:15.000,270,10997464,13405,0,1695821954,13107.525753549991,96.8711883299984,53535.325200960004 2023-09-27,13:39:16.000,270,10997478,13365,0,1695821955,13107.498808309996,96.9839744100027,53535.395072160005 2023-09-27,13:39:17.000,270,10997515,13205,0,1695821956,13107.417972589996,97.15315353000187,53535.4090464 2023-09-27,13:39:18.000,270,10997520,13325,0,1695821957,13107.24282852999,97.2659396099989,53535.3741108 2023-09-27,13:39:19.000,270,10997479,13165,0,1695821958,13107.22261959999,97.40692221000063,53535.443982000004 2023-09-27,13:39:20.000,270,10997506,13125,0,1695821959,13107.175465429995,97.540855680003,53535.52084032 2023-09-27,13:39:21.000,270,10997487,13325,0,1695821960,13107.14178387999,97.70298567000282,53535.4789176 2023-09-27,13:39:22.000,270,10997514,13245,0,1695821961,13107.04073922999,97.85101740000391,53535.443982000004 2023-09-27,13:39:23.000,270,10997500,13165,0,1695821962,13107.034002919994,98.01314739000372,53535.49987896 2023-09-27,13:39:24.000,270,10997494,13405,0,1695821963,13107.094629709994,98.15412998999818,53535.61866 2023-09-27,13:39:25.000,270,10997461,13285,0,1695821964,13107.074420779994,98.33035824000399,53535.611672880004 2023-09-27,13:39:26.000,270,10997518,13205,0,1695821965,13107.034002919994,98.46429170999909,53535.660582720004 2023-09-27,13:39:27.000,270,10997532,13005,0,1695821966,13107.04747554,98.66871648000233,53535.62564712001 2023-09-27,13:39:28.000,270,10997490,13605,0,1695821967,13107.034002919994,98.80969908000407,53535.60468576001 2023-09-27,13:39:29.000,270,10997471,13365,0,1695821968,13107.0878934,99.00707472000067,53535.69551832 2023-09-27,13:39:30.000,270,10997484,13045,0,1695821969,13107.12831126,99.14100819000305,53535.79333800001 2023-09-27,13:39:31.000,270,10997485,13085,0,1695821970,13107.24282852999,99.28903992000414,53535.87718344 2023-09-27,13:39:32.000,270,10997486,13085,0,1695821971,13107.236092219995,99.47936643000139,53535.90513192 2023-09-27,13:39:33.000,270,10997474,13205,0,1695821972,13107.26303745999,99.69788946000335,53535.87718344 2023-09-27,13:39:34.000,270,10997499,13525,0,1695821973,13107.36408210999,99.89526509999996,53535.98897736001 2023-09-27,13:39:35.000,270,10997485,13205,0,1695821974,13107.39102735,100.07854247999785,53535.98897736001 2023-09-27,13:39:36.000,270,10997505,13085,0,1695821975,13107.45165414,100.2829672500011,53536.10077128 2023-09-27,13:39:37.000,270,10997529,13045,0,1695821976,13107.458390449996,100.4944411500037,53536.04487432 2023-09-27,13:39:38.000,270,10997508,13245,0,1695821977,13107.539226169996,100.6565711400035,53536.14968112 2023-09-27,13:39:39.000,270,10997455,13205,0,1695821978,13107.700897609997,100.86099590999947,53536.282436400004 2023-09-27,13:39:40.000,270,10997459,13165,0,1695821979,13107.835623810002,101.04427329000464,53536.37326896001 2023-09-27,13:39:41.000,270,10997475,13205,0,1695821980,13107.963613699998,101.15705937000166,53536.39423032001 2023-09-27,13:39:42.000,270,10997482,13205,0,1695821981,13108.084867279998,101.27689457999804,53536.38025608 2023-09-27,13:39:43.000,270,10997472,13565,0,1695821982,13108.212857169994,101.44607370000449,53536.50602424 2023-09-27,13:39:44.000,270,10997501,13365,0,1695821983,13108.435155399995,101.6082036900043,53536.568908320005 2023-09-27,13:39:45.000,270,10997508,13085,0,1695821984,13108.59009053,101.73508803000004,53536.666728000004 2023-09-27,13:39:46.000,270,10997521,13045,0,1695821985,13108.798916139996,101.86902150000242,53536.76454768 2023-09-27,13:39:47.000,270,10997504,13325,0,1695821986,13108.953851270002,101.94656193000264,53536.76454768 2023-09-27,13:39:48.000,270,10997507,12965,0,1695821987,13109.236776289988,102.05229888000031,53536.834418880004 2023-09-27,13:39:49.000,270,10997477,13125,0,1695821988,13109.50622869,102.15098669999861,53537.0510196 2023-09-27,13:39:50.000,270,10997513,13245,0,1695821989,13109.735263229995,102.26377278000291,53537.071980960005 2023-09-27,13:39:51.000,270,10997536,13445,0,1695821990,13109.917143599996,102.3483623400025,53537.120890800004 2023-09-27,13:39:52.000,270,10997505,13125,0,1695821991,13110.125969209992,102.42590277000272,53537.13486504001 2023-09-27,13:39:53.000,270,10997481,13285,0,1695821992,13110.328058509993,102.47524667999824,53537.2256976 2023-09-27,13:39:54.000,270,10997504,13045,0,1695821993,13110.624456149999,102.49639407000359,53537.35146576001 2023-09-27,13:39:55.000,270,10997532,13325,0,1695821994,13110.90738117,102.60918015000061,53537.456272560004 2023-09-27,13:39:56.000,270,10997500,13445,0,1695821995,13111.197042499996,102.64442580000468,53537.623963440004 2023-09-27,13:39:57.000,270,10997505,13125,0,1695821996,13111.399131799997,102.72196623000491,53537.623963440004 2023-09-27,13:39:58.000,270,10997477,13605,0,1695821997,13111.648375269993,102.73606449000363,53537.70082176 2023-09-27,13:39:59.000,270,10997557,13165,0,1695821998,13111.931300289994,102.82770318000257,53537.85453840001 2023-09-27,13:40:00.000,270,10997504,13245,0,1695821999,13112.24117054999,102.88409622000472,53537.97331944001 2023-09-27,13:40:01.000,270,10997536,13125,0,1695822000,13112.497150329997,102.96163664999767,53538.02222928001 2023-09-27,13:40:02.000,270,10997500,13085,0,1695822001,13112.699239629997,103.01802968999982,53538.11306184 2023-09-27,13:40:03.000,270,10997515,13165,0,1695822002,13112.948483099994,103.06737360000261,53538.245817120005 2023-09-27,13:40:04.000,270,10997530,12845,0,1695822003,13113.27856228999,103.12376664000476,53538.40652088001 2023-09-27,13:40:05.000,270,10997481,13245,0,1695822004,13113.500860519991,103.13081577000412,53538.56722464 2023-09-27,13:40:06.000,270,10997538,13605,0,1695822005,13113.729895060002,103.18015967999963,53538.66504432 2023-09-27,13:40:07.000,270,10997497,13085,0,1695822006,13113.911775430002,103.27884749999794,53538.699979920006 2023-09-27,13:40:08.000,270,10997495,13085,0,1695822007,13114.073446869988,103.32114228000137,53538.79081248001 2023-09-27,13:40:09.000,270,10997531,13405,0,1695822008,13114.27553616999,103.39163358000224,53538.90959352001 2023-09-27,13:40:10.000,270,10997494,13205,0,1695822009,13114.50457071,103.43392835999839,53539.00042608 2023-09-27,13:40:11.000,270,10997501,13565,0,1695822010,13114.733605249996,103.47622314000182,53539.2170268 2023-09-27,13:40:12.000,270,10997493,13165,0,1695822011,13114.969376100002,103.51851791999798,53539.31484648001 2023-09-27,13:40:13.000,270,10997503,13445,0,1695822012,13115.151256470002,103.60310748000484,53539.45458888 2023-09-27,13:40:14.000,270,10997518,12805,0,1695822013,13115.279246359998,103.65245139000035,53539.48253736001 2023-09-27,13:40:15.000,270,10997510,13125,0,1695822014,13115.508280899994,103.7088444300025,53539.62926688001 2023-09-27,13:40:16.000,270,10997490,12925,0,1695822015,13115.690161269995,103.73704094999994,53539.72009944 2023-09-27,13:40:17.000,270,10997490,13365,0,1695822016,13115.81815115999,103.8075322500008,53539.78298352 2023-09-27,13:40:18.000,270,10997474,13085,0,1695822017,13116.020240459991,103.83572876999824,53539.922725920005 2023-09-27,13:40:19.000,270,10997459,13045,0,1695822018,13116.235802379997,103.86392529000295,53540.07644256 2023-09-27,13:40:20.000,270,10997485,12965,0,1695822019,13116.485045849993,103.87097442000231,53540.209197840006 2023-09-27,13:40:21.000,270,10997503,12925,0,1695822020,13116.586090499994,103.93441659000382,53540.30003040001 2023-09-27,13:40:22.000,270,10997493,13205,0,1695822021,13116.720816699999,103.9908096299987,53540.334966 2023-09-27,13:40:23.000,270,10997501,13285,0,1695822022,13116.84207028,103.99785875999805,53540.48169552 2023-09-27,13:40:24.000,270,10997528,13205,0,1695822023,13117.01721433999,103.97671136999998,53540.55156672 2023-09-27,13:40:25.000,270,10997513,13085,0,1695822024,13117.192358399996,104.01195702000405,53540.67034776 2023-09-27,13:40:26.000,270,10997536,13085,0,1695822025,13117.300139359992,104.03310441000212,53540.691309120004 2023-09-27,13:40:27.000,270,10997501,13165,0,1695822026,13117.455074489997,104.01195702000405,53540.810090160005 2023-09-27,13:40:28.000,270,10997504,13285,0,1695822027,13117.657163789998,104.01195702000405,53540.91489696 2023-09-27,13:40:29.000,270,10997530,13085,0,1695822028,13117.805362609994,104.02605528000277,53541.04066512001 2023-09-27,13:40:30.000,270,10997528,13165,0,1695822029,13117.99397928999,104.00490789000469,53541.1035492 2023-09-27,13:40:31.000,270,10997537,13325,0,1695822030,13118.10176025,104.0542518000002,53541.13848480001 2023-09-27,13:40:32.000,270,10997513,13005,0,1695822031,13118.24322276,104.1670378800045,53541.20136888 2023-09-27,13:40:33.000,270,10997535,13165,0,1695822032,13118.418366819991,104.19523440000194,53541.29220144 2023-09-27,13:40:34.000,270,10997492,13085,0,1695822033,13118.627192430002,104.24457831000473,53541.4179696 2023-09-27,13:40:35.000,270,10997498,13285,0,1695822034,13118.815809109998,104.35031526000239,53541.53675064 2023-09-27,13:40:36.000,270,10997520,13285,0,1695822035,13119.004425789994,104.42785569000262,53541.599634720005 2023-09-27,13:40:37.000,270,10997476,12925,0,1695822036,13119.125679369994,104.5124452500022,53541.68348016 2023-09-27,13:40:38.000,270,10997527,13165,0,1695822037,13119.31429604999,104.63228045999858,53541.73239 2023-09-27,13:40:39.000,270,10997520,13125,0,1695822038,13119.42207701,104.70277175999945,53541.80924832001 2023-09-27,13:40:40.000,270,10997493,12965,0,1695822039,13119.590484759996,104.78031218999968,53541.95597784001 2023-09-27,13:40:41.000,270,10997506,13125,0,1695822040,13119.725210960001,104.83670523000183,53541.97693920001 2023-09-27,13:40:42.000,270,10997466,12925,0,1695822041,13119.806046680002,104.93539305000013,53542.02584904001 2023-09-27,13:40:43.000,270,10997458,12765,0,1695822042,13119.967718120002,105.04112999999779,53542.06078464 2023-09-27,13:40:44.000,270,10997516,12925,0,1695822043,13120.203488969993,105.06227739000315,53542.151617200005 2023-09-27,13:40:45.000,270,10997483,13005,0,1695822044,13120.311269929989,105.11867042999802,53542.256424 2023-09-27,13:40:46.000,270,10997473,13285,0,1695822045,13120.43925982,105.13276869000401,53542.33328232001 2023-09-27,13:40:47.000,270,10997497,13245,0,1695822046,13120.486413989995,105.16096521000145,53542.31232096001 2023-09-27,13:40:48.000,270,10997500,13445,0,1695822047,13120.57398601999,105.2173582500036,53542.38219216001 2023-09-27,13:40:49.000,270,10997493,13445,0,1695822048,13120.67503066999,105.17506347000017,53542.40315352 2023-09-27,13:40:50.000,270,10997491,13285,0,1695822049,13120.816493179991,105.14686695000273,53542.52193456 2023-09-27,13:40:51.000,270,10997536,13285,0,1695822050,13120.917537829991,105.11867042999802,53542.556870160006 2023-09-27,13:40:52.000,270,10997508,13205,0,1695822051,13120.991637239997,105.08342478000122,53542.54988304001 2023-09-27,13:40:53.000,270,10997522,13125,0,1695822052,13121.106154510002,105.01293348000036,53542.63372848 2023-09-27,13:40:54.000,270,10997517,13565,0,1695822053,13121.247617020003,104.95654043999821,53542.668664079996 2023-09-27,13:40:55.000,270,10997489,13405,0,1695822054,13121.341925359993,104.92129479000141,53542.71757392001 2023-09-27,13:40:56.000,270,10997508,13045,0,1695822055,13121.436233699998,104.86490174999926,53542.73154816 2023-09-27,13:40:57.000,270,10997501,13285,0,1695822056,13121.476651559999,104.77326306000032,53542.76648376001 2023-09-27,13:40:58.000,270,10997475,13285,0,1695822057,13121.564223589994,104.70277175999945,53542.74552240001 2023-09-27,13:40:59.000,270,10997479,13125,0,1695822058,13121.69221347999,104.6111330700005,53542.8503292 2023-09-27,13:41:00.000,270,10997449,13245,0,1695822059,13121.79999444,104.49129786000412,53542.88526480001 2023-09-27,13:41:01.000,270,10997514,13005,0,1695822060,13121.85388491999,104.44195395000133,53542.87827768 2023-09-27,13:41:02.000,270,10997492,13125,0,1695822061,13121.887566469995,104.36441352000111,53542.892251920006 2023-09-27,13:41:03.000,270,10997519,13245,0,1695822062,13121.97513849999,104.32916787000431,53542.88526480001 2023-09-27,13:41:04.000,270,10997467,13205,0,1695822063,13122.076183149991,104.21638179000001,53542.955136 2023-09-27,13:41:05.000,270,10997478,13365,0,1695822064,13122.109864699996,104.14589048999915,53542.97609736 2023-09-27,13:41:06.000,270,10997501,13085,0,1695822065,13122.123337320001,104.08244832000491,53542.98308448001 2023-09-27,13:41:07.000,270,10997536,13045,0,1695822066,13122.177227799992,104.00490789000469,53542.990071600005 2023-09-27,13:41:08.000,270,10997485,13165,0,1695822067,13122.237854589992,103.94851485000254,53542.941161760005 2023-09-27,13:41:09.000,270,10997494,13205,0,1695822068,13122.392789719997,103.82867963999888,53543.06692992 2023-09-27,13:41:10.000,270,10997523,13005,0,1695822069,13122.372580789997,103.72294269000122,53542.96911024 2023-09-27,13:41:11.000,270,10997511,13005,0,1695822070,13122.439943889993,103.60310748000484,53542.99705872 2023-09-27,13:41:12.000,270,10997485,13085,0,1695822071,13122.480361749993,103.49032140000054,53543.01802008 2023-09-27,13:41:13.000,270,10997515,13125,0,1695822072,13122.567933779988,103.43392835999839,53543.06692992 2023-09-27,13:41:14.000,270,10997515,13285,0,1695822073,13122.561197469993,103.35638792999816,53542.96911024 2023-09-27,13:41:15.000,270,10997500,13325,0,1695822074,13122.615087949998,103.22950359000242,53543.01103296001 2023-09-27,13:41:16.000,270,10997527,13085,0,1695822075,13122.709396289989,103.12376664000476,53543.05295568001 2023-09-27,13:41:17.000,270,10997532,13325,0,1695822076,13122.689187359989,103.0039314300011,53542.98308448001 2023-09-27,13:41:18.000,270,10997503,13245,0,1695822077,13122.729605219989,102.92639100000088,53542.96911024 2023-09-27,13:41:19.000,270,10997499,13045,0,1695822078,13122.743077839994,102.82065405000321,53542.92718752 2023-09-27,13:41:20.000,270,10997509,13485,0,1695822079,13122.79023200999,102.67967145000148,53542.955136 2023-09-27,13:41:21.000,270,10997517,13005,0,1695822080,13122.85759511,102.57393450000382,53543.01802008 2023-09-27,13:41:22.000,270,10997508,13285,0,1695822081,13122.864331419994,102.46114841999952,53542.98308448001 2023-09-27,13:41:23.000,270,10997496,13365,0,1695822082,13122.89127665999,102.36246060000121,53542.93417464001 2023-09-27,13:41:24.000,270,10997511,12805,0,1695822083,13122.97884869,102.27082191000227,53542.96911024 2023-09-27,13:41:25.000,270,10997502,13285,0,1695822084,13123.01253023999,102.15803582999797,53543.06692992 2023-09-27,13:41:26.000,270,10997496,12965,0,1695822085,13123.05294809999,102.05934800999967,53543.07391704 2023-09-27,13:41:27.000,270,10997520,13245,0,1695822086,13123.05294809999,101.953611060002,53542.990071600005 2023-09-27,13:41:28.000,270,10997441,12765,0,1695822087,13122.99232130999,101.87607063000178,53542.99705872 2023-09-27,13:41:29.000,270,10997493,13085,0,1695822088,13123.03947548,101.79148107000219,53542.99705872 2023-09-27,13:41:30.000,270,10997490,13165,0,1695822089,13123.026002859995,101.72098977000132,53543.004045839996 2023-09-27,13:41:31.000,270,10997497,13405,0,1695822090,13122.99905762,101.66459672999918,53543.03199432001 2023-09-27,13:41:32.000,270,10997498,13245,0,1695822091,13122.965376069995,101.58000716999959,53542.97609736 2023-09-27,13:41:33.000,270,10997483,13205,0,1695822092,13122.89801297,101.50951586999872,53543.03199432001 2023-09-27,13:41:34.000,270,10997458,13325,0,1695822093,13122.89127665999,101.45312283000385,53543.01103296001 2023-09-27,13:41:35.000,270,10997498,13125,0,1695822094,13122.783495699994,101.40377892000106,53543.01802008 2023-09-27,13:41:36.000,270,10997513,13125,0,1695822095,13122.689187359989,101.32623849000083,53543.03199432001 2023-09-27,13:41:37.000,270,10997534,13165,0,1695822096,13122.628560569989,101.25574718999997,53543.004045839996 2023-09-27,13:41:38.000,270,10997485,13005,0,1695822097,13122.547724849988,101.21345241000381,53542.99705872 2023-09-27,13:41:39.000,270,10997491,13525,0,1695822098,13122.588142709988,101.11476458999823,53543.07391704 2023-09-27,13:41:40.000,270,10997500,13405,0,1695822099,13122.547724849988,101.03017502999865,53543.08789128 2023-09-27,13:41:41.000,270,10997518,13165,0,1695822100,13122.473625439998,100.9032906900029,53543.04596856 2023-09-27,13:41:42.000,270,10997514,13365,0,1695822101,13122.392789719997,100.75525896000181,53543.0250072 2023-09-27,13:41:43.000,270,10997427,13285,0,1695822102,13122.379317099992,100.64247288000479,53543.01802008 2023-09-27,13:41:44.000,270,10997500,13405,0,1695822103,13122.285008760002,100.47329375999834,53542.99705872 2023-09-27,13:41:45.000,270,10997545,13205,0,1695822104,13122.258063519992,100.33231116000388,53543.038981440004 2023-09-27,13:41:46.000,270,10997462,13285,0,1695822105,13122.258063519992,100.14903377999872,53543.038981440004 2023-09-27,13:41:47.000,270,10997519,12965,0,1695822106,13122.143546250001,99.97985465999955,53543.004045839996 2023-09-27,13:41:48.000,270,10997506,13405,0,1695822107,13122.150282559996,99.8247737999991,53542.990071600005 2023-09-27,13:41:49.000,270,10997505,13085,0,1695822108,13122.190700419997,99.6414964200012,53543.06692992 2023-09-27,13:41:50.000,270,10997454,13285,0,1695822109,13122.109864699996,99.50051381999947,53543.0250072 2023-09-27,13:41:51.000,270,10997522,13045,0,1695822110,13122.055974219991,99.37362948000373,53543.004045839996 2023-09-27,13:41:52.000,270,10997472,13165,0,1695822111,13121.97513849999,99.23969601000135,53542.99705872 2023-09-27,13:41:53.000,270,10997469,13405,0,1695822112,13121.96166588,99.16920471000049,53542.941161760005 2023-09-27,13:41:54.000,270,10997505,13405,0,1695822113,13121.948193259996,99.11281166999834,53542.98308448001 2023-09-27,13:41:55.000,270,10997519,13525,0,1695822114,13121.948193259996,99.00707472000067,53543.06692992 2023-09-27,13:41:56.000,270,10997529,13125,0,1695822115,13121.91451170999,98.97887820000324,53543.108852640005 2023-09-27,13:41:57.000,270,10997545,13285,0,1695822116,13121.83367598999,98.90133777000301,53543.08789128 2023-09-27,13:41:58.000,270,10997496,13085,0,1695822117,13121.67874086,98.84494473000086,53542.955136 2023-09-27,13:41:59.000,270,10997493,12765,0,1695822118,13121.61811407,98.76740430000063,53542.98308448001 2023-09-27,13:42:00.000,270,10997520,13325,0,1695822119,13121.530542039989,98.72510952000448,53543.03199432001 2023-09-27,13:42:01.000,270,10997518,13365,0,1695822120,13121.429497389989,98.68281474000105,53543.03199432001 2023-09-27,13:42:02.000,270,10997533,12765,0,1695822121,13121.308243809988,98.61937256999954,53543.059942800006 2023-09-27,13:42:03.000,270,10997501,13365,0,1695822122,13121.294771189998,98.55593039999803,53543.06692992 2023-09-27,13:42:04.000,270,10997493,12965,0,1695822123,13121.254353329998,98.54183213999931,53543.0948784 2023-09-27,13:42:05.000,270,10997501,13245,0,1695822124,13121.227408090002,98.4783899699978,53543.13680112 2023-09-27,13:42:06.000,270,10997476,12965,0,1695822125,13121.166781300002,98.45019345000037,53543.171736719996 2023-09-27,13:42:07.000,270,10997511,13205,0,1695822126,13121.119627129992,98.40789867000422,53543.10186552001 2023-09-27,13:42:08.000,270,10997469,12765,0,1695822127,13121.085945580002,98.39380040999822,53543.059942800006 2023-09-27,13:42:09.000,270,10997541,13325,0,1695822128,13121.045527720002,98.316259979998,53543.08090416001 2023-09-27,13:42:10.000,270,10997508,13205,0,1695822129,13121.112890819997,98.27396520000184,53543.15077536001 2023-09-27,13:42:11.000,270,10997544,13085,0,1695822130,13121.153308679997,98.21757215999969,53543.17872384001 2023-09-27,13:42:12.000,270,10997564,13085,0,1695822131,13121.139836059992,98.17527738000354,53543.171736719996 2023-09-27,13:42:13.000,270,10997473,13085,0,1695822132,13121.139836059992,98.09773695000331,53543.15077536001 2023-09-27,13:42:14.000,270,10997446,13285,0,1695822133,13121.186990230002,98.02724565000244,53543.227633680006 2023-09-27,13:42:15.000,270,10997527,13325,0,1695822134,13121.146572370002,97.94265609000286,53543.21365944 2023-09-27,13:42:16.000,270,10997525,13085,0,1695822135,13121.119627129992,97.90036130999943,53543.227633680006 2023-09-27,13:42:17.000,270,10997518,13285,0,1695822136,13121.099418199992,97.83691913999792,53543.24160792 2023-09-27,13:42:18.000,270,10997542,13245,0,1695822137,13121.065736650002,97.77347697000368,53543.26256928 2023-09-27,13:42:19.000,270,10997486,13005,0,1695822138,13121.139836059992,97.75937870999769,53543.40231168 2023-09-27,13:42:20.000,270,10997510,13165,0,1695822139,13121.112890819997,97.75232957999833,53543.45820864 2023-09-27,13:42:21.000,270,10997481,13085,0,1695822140,13121.119627129992,97.73823131999961,53543.47917 2023-09-27,13:42:22.000,270,10997517,13245,0,1695822141,13121.045527720002,97.73118219000025,53543.45122152 2023-09-27,13:42:23.000,270,10997499,12885,0,1695822142,13121.079209269992,97.70298567000282,53543.51410560001 2023-09-27,13:42:24.000,270,10997495,13125,0,1695822143,13121.059000339992,97.73118219000025,53543.563015440006 2023-09-27,13:42:25.000,270,10997514,13205,0,1695822144,13121.032055099997,97.70298567000282,53543.52109272 2023-09-27,13:42:26.000,270,10997491,13285,0,1695822145,13121.025318790002,97.71003480000218,53543.62589952 2023-09-27,13:42:27.000,270,10997521,13285,0,1695822146,13121.018582479992,97.70298567000282,53543.611925280005 2023-09-27,13:42:28.000,270,10997518,13285,0,1695822147,13121.025318790002,97.70298567000282,53543.674809359996 2023-09-27,13:42:29.000,270,10997533,13365,0,1695822148,13121.025318790002,97.69593654000346,53543.76564192 2023-09-27,13:42:30.000,270,10997486,13045,0,1695822149,13120.984900930001,97.70298567000282,53543.75166768001 2023-09-27,13:42:31.000,270,10997505,13165,0,1695822150,13120.957955689992,97.71708393000154,53543.77262904001 2023-09-27,13:42:32.000,270,10997507,13205,0,1695822151,13120.924274140001,97.6888874100041,53543.77262904001 2023-09-27,13:42:33.000,270,10997473,13325,0,1695822152,13120.890592589996,97.59724871999788,53543.84948736001 2023-09-27,13:42:34.000,270,10997515,13565,0,1695822153,13120.924274140001,97.65364176000003,53543.84948736001 2023-09-27,13:42:35.000,270,10997505,13165,0,1695822154,13120.937746759992,97.58315045999916,53543.92634568 2023-09-27,13:42:36.000,270,10997498,13445,0,1695822155,13120.944483070001,97.60429785000451,53543.9333328 2023-09-27,13:42:37.000,270,10997482,13085,0,1695822156,13120.937746759992,97.540855680003,53543.996216880005 2023-09-27,13:42:38.000,270,10997509,13325,0,1695822157,13120.877119969991,97.48446264000086,53543.947307040005 2023-09-27,13:42:39.000,270,10997521,12845,0,1695822158,13120.897328899991,97.49151177000022,53543.97525552 2023-09-27,13:42:40.000,270,10997503,13165,0,1695822159,13120.850174729996,97.47036438000214,53544.02416536 2023-09-27,13:42:41.000,270,10997515,13445,0,1695822160,13120.84343842,97.38577482000255,53544.0730752 2023-09-27,13:42:42.000,270,10997492,13445,0,1695822161,13120.78281163,97.36462743000448,53544.045126720004 2023-09-27,13:42:43.000,270,10997473,13005,0,1695822162,13120.829965799996,97.30118526000297,53544.12198504 2023-09-27,13:42:44.000,270,10997505,13285,0,1695822163,13120.870383659996,97.27298873999825,53544.25474032001 2023-09-27,13:42:45.000,270,10997498,12925,0,1695822164,13120.836702109991,97.25889047999954,53544.22679184001 2023-09-27,13:42:46.000,270,10997505,13205,0,1695822165,13120.80302056,97.23774309000146,53544.233778960006 2023-09-27,13:42:47.000,270,10997518,13325,0,1695822166,13120.776075319991,97.2306939600021,53544.25474032001 2023-09-27,13:42:48.000,270,10997505,13085,0,1695822167,13120.74239377,97.23774309000146,53544.177881999996 2023-09-27,13:42:49.000,270,10997525,13605,0,1695822168,13120.7626027,97.23774309000146,53544.24076608 2023-09-27,13:42:50.000,270,10997481,13205,0,1695822169,13120.82322949,97.21659570000338,53544.33858576 2023-09-27,13:42:51.000,270,10997483,13125,0,1695822170,13120.856911039991,97.17430091999995,53544.331598640005 2023-09-27,13:42:52.000,270,10997520,13325,0,1695822171,13120.78281163,97.18135004999931,53544.37352136001 2023-09-27,13:42:53.000,270,10997480,13165,0,1695822172,13120.836702109991,97.14610440000251,53544.40845696 2023-09-27,13:42:54.000,270,10997499,13245,0,1695822173,13120.84343842,97.1179078799978,53544.47134104001 2023-09-27,13:42:55.000,270,10997492,13205,0,1695822174,13120.80302056,97.06151484000293,53544.48531528 2023-09-27,13:42:56.000,270,10997495,12765,0,1695822175,13120.796284249991,97.06151484000293,53544.48531528 2023-09-27,13:42:57.000,270,10997521,13125,0,1695822176,13120.73565745999,97.04741658000421,53544.39448272001 2023-09-27,13:42:58.000,270,10997483,13205,0,1695822177,13120.688503289995,97.04741658000421,53544.46435392 2023-09-27,13:42:59.000,270,10997493,13085,0,1695822178,13120.80302056,97.0192200599995,53544.548199360004 2023-09-27,13:43:00.000,270,10997474,13205,0,1695822179,13120.776075319991,97.01217093000014,53544.57614784 2023-09-27,13:43:01.000,270,10997470,13125,0,1695822180,13120.68176698,96.96987615000398,53544.50627664 2023-09-27,13:43:02.000,270,10997486,13125,0,1695822181,13120.67503066999,96.9839744100027,53544.58313496 2023-09-27,13:43:03.000,270,10997504,13365,0,1695822182,13120.627876499995,96.96987615000398,53544.548199360004 2023-09-27,13:43:04.000,270,10997476,13285,0,1695822183,13120.59419494999,97.03331831999822,53544.55518648 2023-09-27,13:43:05.000,270,10997533,13365,0,1695822184,13120.648085429995,96.99807267000142,53544.569160720006 2023-09-27,13:43:06.000,270,10997497,13205,0,1695822185,13120.66155805,97.00512180000078,53544.61108344001 2023-09-27,13:43:07.000,270,10997514,13285,0,1695822186,13120.57398601999,96.97692528000334,53544.47134104001 2023-09-27,13:43:08.000,270,10997518,12965,0,1695822187,13120.688503289995,96.96282702000462,53544.58313496 2023-09-27,13:43:09.000,270,10997493,13165,0,1695822188,13120.73565745999,96.90643398000248,53544.6320448 2023-09-27,13:43:10.000,270,10997493,13285,0,1695822189,13120.769339009996,96.90643398000248,53544.65300616 2023-09-27,13:43:11.000,270,10997451,13085,0,1695822190,13120.856911039991,96.82889355000225,53544.60409632 2023-09-27,13:43:12.000,270,10997474,13525,0,1695822191,13120.870383659996,96.80069703000481,53544.64601904 2023-09-27,13:43:13.000,270,10997528,13245,0,1695822192,13120.870383659996,96.79364789999818,53544.53422512 2023-09-27,13:43:14.000,270,10997480,13485,0,1695822193,13120.937746759992,96.75840225000138,53544.57614784 2023-09-27,13:43:15.000,270,10997481,13325,0,1695822194,13121.085945580002,96.7372548600033,53544.60409632 2023-09-27,13:43:16.000,270,10997500,13285,0,1695822195,13121.166781300002,96.71610746999795,53544.67396752 2023-09-27,13:43:17.000,270,10997514,13405,0,1695822196,13121.267825950003,96.71610746999795,53544.701916 2023-09-27,13:43:18.000,270,10997463,13365,0,1695822197,13121.328452739988,96.74430399000266,53544.64601904 2023-09-27,13:43:19.000,270,10997465,13365,0,1695822198,13121.355397979998,96.7725005100001,53544.75082584 2023-09-27,13:43:20.000,270,10997482,13205,0,1695822199,13121.395815839998,96.7725005100001,53544.680954639996 2023-09-27,13:43:21.000,270,10997513,13005,0,1695822200,13121.436233699998,96.80069703000481,53544.65999328001 2023-09-27,13:43:22.000,270,10997494,13085,0,1695822201,13121.389079529989,96.87823745999776,53544.680954639996 2023-09-27,13:43:23.000,270,10997536,13125,0,1695822202,13121.490124179989,96.92758137000055,53544.68794176001 2023-09-27,13:43:24.000,270,10997508,13485,0,1695822203,13121.523805729994,96.96987615000398,53544.75082584 2023-09-27,13:43:25.000,270,10997480,13525,0,1695822204,13121.597905139999,97.02626918999886,53544.715890240004 2023-09-27,13:43:26.000,270,10997470,13205,0,1695822205,13121.61137775999,97.08971136000036,53544.77877432001 2023-09-27,13:43:27.000,270,10997480,13605,0,1695822206,13121.61137775999,97.11085874999844,53544.72287736 2023-09-27,13:43:28.000,270,10997473,13605,0,1695822207,13121.61811407,97.13905527000315,53544.74383872 2023-09-27,13:43:29.000,270,10997470,13045,0,1695822208,13121.665268239994,97.14610440000251,53544.70890312001 2023-09-27,13:43:30.000,270,10997514,13165,0,1695822209,13121.75284026999,97.1179078799978,53544.80672280001 2023-09-27,13:43:31.000,270,10997519,13005,0,1695822210,13121.77978551,97.11085874999844,53544.75082584 2023-09-27,13:43:32.000,270,10997502,13245,0,1695822211,13121.81346705999,97.082662230001,53544.785761440005 2023-09-27,13:43:33.000,270,10997495,12925,0,1695822212,13121.87409384999,97.05446571000357,53544.74383872 2023-09-27,13:43:34.000,270,10997466,12965,0,1695822213,13121.94145695,96.96987615000398,53544.75082584 2023-09-27,13:43:35.000,270,10997497,12805,0,1695822214,13122.069446839996,96.97692528000334,53544.79274856 2023-09-27,13:43:36.000,270,10997493,12965,0,1695822215,13122.177227799992,96.86413919999904,53544.79274856 2023-09-27,13:43:37.000,270,10997501,13205,0,1695822216,13122.224381970002,96.81479529000353,53544.75781296001 2023-09-27,13:43:38.000,270,10997468,13165,0,1695822217,13122.325426620002,96.7725005100001,53544.74383872 2023-09-27,13:43:39.000,270,10997506,13125,0,1695822218,13122.514043299998,96.70905833999859,53544.785761440005 2023-09-27,13:43:40.000,270,10997501,13285,0,1695822219,13122.628560569989,96.64561617000436,53544.85563264001 2023-09-27,13:43:41.000,270,10997483,12885,0,1695822220,13122.844122489994,96.60332139000093,53544.93249096 2023-09-27,13:43:42.000,270,10997511,13085,0,1695822221,13122.9182219,96.58217400000285,53544.92550384001 2023-09-27,13:43:43.000,270,10997476,12805,0,1695822222,13123.05294809999,96.54692834999878,53544.883581120004 2023-09-27,13:43:44.000,270,10997441,13245,0,1695822223,13123.1203112,96.4905353100039,53544.89056824 2023-09-27,13:43:45.000,270,10997499,12965,0,1695822224,13123.214619539991,96.48348618000455,53544.89755536001 2023-09-27,13:43:46.000,270,10997470,13085,0,1695822225,13123.369554669996,96.44824053000048,53545.04428488001 2023-09-27,13:43:47.000,270,10997481,13245,0,1695822226,13123.403236220001,96.45528965999983,53544.97441368001 2023-09-27,13:43:48.000,270,10997488,12965,0,1695822227,13123.551435039997,96.34955271000217,53545.03729776 2023-09-27,13:43:49.000,270,10997524,13165,0,1695822228,13123.652479689998,96.25086489000387,53545.10716896 2023-09-27,13:43:50.000,270,10997503,13245,0,1695822229,13123.679424929993,96.17332446000364,53545.0862076 2023-09-27,13:43:51.000,270,10997483,13125,0,1695822230,13123.726579099988,96.0816857700047,53545.12813032 2023-09-27,13:43:52.000,270,10997491,12965,0,1695822231,13123.719842789993,95.96185056000104,53545.04428488001 2023-09-27,13:43:53.000,270,10997476,13485,0,1695822232,13123.780469579993,95.84906448000402,53545.06524624001 2023-09-27,13:43:54.000,270,10997482,13125,0,1695822233,13123.908459469989,95.77152405000379,53545.14909168 2023-09-27,13:43:55.000,270,10997475,13085,0,1695822234,13123.96908625999,95.6869344900042,53545.20498864 2023-09-27,13:43:56.000,270,10997511,13245,0,1695822235,13124.02971304999,95.58824666999863,53545.24691136 2023-09-27,13:43:57.000,270,10997507,13205,0,1695822236,13124.02971304999,95.46136233000288,53545.19800152 2023-09-27,13:43:58.000,270,10997542,13725,0,1695822237,13124.02971304999,95.34857624999859,53545.13511744 2023-09-27,13:43:59.000,270,10997481,13165,0,1695822238,13124.103812459995,95.263986689999,53545.22595 2023-09-27,13:44:00.000,270,10997496,13125,0,1695822239,13124.164439249995,95.19349538999813,53545.28184696001 2023-09-27,13:44:01.000,270,10997491,13125,0,1695822240,13124.17791187,95.18644625999877,53545.32376968 2023-09-27,13:44:02.000,270,10997481,12925,0,1695822241,13124.11054876999,95.10185669999919,53545.25389848 2023-09-27,13:44:03.000,270,10997526,13125,0,1695822242,13124.19138448999,95.08070931000111,53545.28184696001 2023-09-27,13:44:04.000,270,10997502,13205,0,1695822243,13124.21832973,94.97497236000345,53545.337743920005 2023-09-27,13:44:05.000,270,10997553,12925,0,1695822244,13124.21832973,94.94677583999874,53545.407615120006 2023-09-27,13:44:06.000,270,10997505,13205,0,1695822245,13124.21832973,94.89038280000386,53545.386653760004 2023-09-27,13:44:07.000,270,10997462,13125,0,1695822246,13124.184648179995,94.86923540999851,53545.3656924 2023-09-27,13:44:08.000,270,10997522,12965,0,1695822247,13124.124021389995,94.86218627999915,53545.288834080005 2023-09-27,13:44:09.000,270,10997545,12925,0,1695822248,13124.144230319995,94.81284237000364,53545.35870528001 2023-09-27,13:44:10.000,270,10997496,13245,0,1695822249,13124.1981208,94.74235107000277,53545.35870528001 2023-09-27,13:44:11.000,270,10997504,12925,0,1695822250,13124.21832973,94.70005628999934,53545.39364088 2023-09-27,13:44:12.000,270,10997489,13485,0,1695822251,13124.245274969995,94.65776151000318,53545.33075680001 2023-09-27,13:44:13.000,270,10997532,13165,0,1695822252,13124.21832973,94.65071238000382,53545.2958212 2023-09-27,13:44:14.000,270,10997522,13245,0,1695822253,13124.33958331,94.61546672999975,53545.33075680001 2023-09-27,13:44:15.000,270,10997504,13005,0,1695822254,13124.31263806999,94.63661411999783,53545.30979544001 2023-09-27,13:44:16.000,270,10997497,13125,0,1695822255,13124.29916545,94.61546672999975,53545.31678256 2023-09-27,13:44:17.000,270,10997497,13085,0,1695822256,13124.1981208,94.63661411999783,53545.23293712001 2023-09-27,13:44:18.000,270,10997475,13165,0,1695822257,13124.144230319995,94.65776151000318,53545.170053040005 2023-09-27,13:44:19.000,270,10997535,13165,0,1695822258,13124.15770294,94.62251585999911,53545.25389848 2023-09-27,13:44:20.000,270,10997529,13085,0,1695822259,13124.21832973,94.59431934000168,53545.28184696001 2023-09-27,13:44:21.000,270,10997511,13045,0,1695822260,13124.21832973,94.55907369000488,53545.27485984 2023-09-27,13:44:22.000,270,10997485,13165,0,1695822261,13124.19138448999,94.51677891000145,53545.20498864 2023-09-27,13:44:23.000,270,10997516,13205,0,1695822262,13124.063394599994,94.52382804000081,53545.11415608001 2023-09-27,13:44:24.000,270,10997486,13165,0,1695822263,13124.07013090999,94.4603858699993,53545.12813032 2023-09-27,13:44:25.000,270,10997532,12965,0,1695822264,13124.07013090999,94.46743499999866,53545.170053040005 2023-09-27,13:44:26.000,270,10997518,13045,0,1695822265,13124.07013090999,94.50268065000273,53545.100181840004 2023-09-27,13:44:27.000,270,10997478,13325,0,1695822266,13123.955613639999,94.54497542999889,53545.00934928 2023-09-27,13:44:28.000,270,10997494,13045,0,1695822267,13123.962349949994,94.53792629999953,53544.97441368001 2023-09-27,13:44:29.000,270,10997500,12925,0,1695822268,13123.874777919998,94.53792629999953,53544.87659400001 2023-09-27,13:44:30.000,270,10997546,13245,0,1695822269,13123.908459469989,94.58727021000232,53544.89755536001 2023-09-27,13:44:31.000,270,10997515,13045,0,1695822270,13123.834360059998,94.62251585999911,53544.86960688 2023-09-27,13:44:32.000,270,10997518,12925,0,1695822271,13123.800678509993,94.65071238000382,53544.85563264001 2023-09-27,13:44:33.000,270,10997518,13005,0,1695822272,13123.713106479998,94.69300715999998,53544.736851600006 2023-09-27,13:44:34.000,270,10997532,13045,0,1695822273,13123.719842789993,94.79169497999828,53544.74383872 2023-09-27,13:44:35.000,270,10997492,13005,0,1695822274,13123.726579099988,94.84808802000043,53544.76480008 2023-09-27,13:44:36.000,270,10997526,13445,0,1695822275,13123.719842789993,94.89743193000322,53544.76480008 2023-09-27,13:44:37.000,270,10997497,13005,0,1695822276,13123.706370170003,94.96792323000409,53544.680954639996 2023-09-27,13:44:38.000,270,10997525,12765,0,1695822277,13123.605325520002,95.00316888000089,53544.59012208001 2023-09-27,13:44:39.000,270,10997546,13045,0,1695822278,13123.591852899997,95.0666110500024,53544.569160720006 2023-09-27,13:44:40.000,270,10997486,13125,0,1695822279,13123.598589209992,95.1300532200039,53544.57614784 2023-09-27,13:44:41.000,270,10997490,13285,0,1695822280,13123.618798139993,95.18644625999877,53544.58313496 2023-09-27,13:44:42.000,270,10997468,12925,0,1695822281,13123.605325520002,95.19349538999813,53544.47832816 2023-09-27,13:44:43.000,270,10997474,13285,0,1695822282,13123.652479689998,95.1652988700007,53544.43640544 2023-09-27,13:44:44.000,270,10997490,13045,0,1695822283,13123.807414819988,95.20054452000477,53544.46435392 2023-09-27,13:44:45.000,270,10997513,13245,0,1695822284,13123.908459469989,95.12300409000454,53544.48531528 2023-09-27,13:44:46.000,270,10997500,13325,0,1695822285,13124.022976739994,95.15120061000198,53544.39448272001 2023-09-27,13:44:47.000,270,10997485,12885,0,1695822286,13124.124021389995,95.14415148000262,53544.331598640005 2023-09-27,13:44:48.000,270,10997517,13245,0,1695822287,13124.1981208,95.1300532200039,53544.233778960006 2023-09-27,13:44:49.000,270,10997515,13165,0,1695822288,13124.31937438,95.04546366000432,53544.22679184001 2023-09-27,13:44:50.000,270,10997495,12965,0,1695822289,13124.46083689,95.02431626999896,53544.28967592 2023-09-27,13:44:51.000,270,10997516,12965,0,1695822290,13124.622508330001,94.93267758000002,53544.25474032001 2023-09-27,13:44:52.000,270,10997429,13045,0,1695822291,13124.730289289997,94.85513714999979,53544.25474032001 2023-09-27,13:44:53.000,270,10997506,13085,0,1695822292,13124.838070249993,94.75644933000149,53544.212817600004 2023-09-27,13:44:54.000,270,10997495,13125,0,1695822293,13125.040159549993,94.62251585999911,53544.24076608 2023-09-27,13:44:55.000,270,10997510,13245,0,1695822294,13125.168149439989,94.53087717000017,53544.26172744 2023-09-27,13:44:56.000,270,10997508,12965,0,1695822295,13125.383711359995,94.38284543999907,53544.27570168001 2023-09-27,13:44:57.000,270,10997498,13005,0,1695822296,13125.51843756,94.24186284000461,53544.2477532 2023-09-27,13:44:58.000,270,10997490,13205,0,1695822297,13125.653163759991,94.10792937000224,53544.2477532 2023-09-27,13:44:59.000,270,10997527,13285,0,1695822298,13125.909143539997,93.94579938000243,53544.39448272001 2023-09-27,13:45:00.000,270,10997491,13245,0,1695822299,13126.077551289993,93.7695711300039,53544.42941832 2023-09-27,13:45:01.000,270,10997489,13405,0,1695822300,13126.178595939993,93.64268679000088,53544.4573668 2023-09-27,13:45:02.000,270,10997506,13045,0,1695822301,13126.279640589994,93.5087533199985,53544.380508480004 2023-09-27,13:45:03.000,270,10997529,13165,0,1695822302,13126.461520959994,93.33957419999933,53544.450379680005 2023-09-27,13:45:04.000,270,10997505,13485,0,1695822303,13126.65687395,93.18449333999888,53544.548199360004 2023-09-27,13:45:05.000,270,10997522,13165,0,1695822304,13126.825281699996,93.00121596000099,53544.569160720006 2023-09-27,13:45:06.000,270,10997475,13405,0,1695822305,13127.040843620001,92.86728248999862,53544.64601904 2023-09-27,13:45:07.000,270,10997508,13045,0,1695822306,13127.162097200002,92.7051524999988,53544.736851600006 2023-09-27,13:45:08.000,270,10997509,13165,0,1695822307,13127.343977570003,92.56416990000434,53544.785761440005 2023-09-27,13:45:09.000,270,10997468,13005,0,1695822308,13127.478703769993,92.42318730000261,53544.86261976 2023-09-27,13:45:10.000,270,10997539,12965,0,1695822309,13127.640375209994,92.2610573100028,53544.92550384001 2023-09-27,13:45:11.000,270,10997469,13325,0,1695822310,13127.701001999994,92.14122209999914,53544.98838792 2023-09-27,13:45:12.000,270,10997452,13085,0,1695822311,13127.74815616999,92.05663253999955,53544.99537504001 2023-09-27,13:45:13.000,270,10997445,12925,0,1695822312,13127.79531034,91.96499385000061,53545.13511744 2023-09-27,13:45:14.000,270,10997514,13525,0,1695822313,13127.842464509995,91.85220777000359,53545.26088560001 2023-09-27,13:45:15.000,270,10997506,13165,0,1695822314,13127.86940974999,91.73237255999993,53545.35870528001 2023-09-27,13:45:16.000,270,10997522,13405,0,1695822315,13127.91656392,91.69007778000378,53545.44255072 2023-09-27,13:45:17.000,270,10997502,13045,0,1695822316,13127.85593713,91.57024257000012,53545.48447344 2023-09-27,13:45:18.000,270,10997538,13005,0,1695822317,13127.85593713,91.45040736000374,53545.49146056 2023-09-27,13:45:19.000,270,10997503,13045,0,1695822318,13127.85593713,91.32352302000072,53545.58928024 2023-09-27,13:45:20.000,270,10997454,13165,0,1695822319,13127.862673439995,91.21778607000306,53545.6801128 2023-09-27,13:45:21.000,270,10997530,13365,0,1695822320,13127.86940974999,91.11204911999812,53545.78491960001 2023-09-27,13:45:22.000,270,10997490,13245,0,1695822321,13127.77510141,91.01336129999981,53545.80588096 2023-09-27,13:45:23.000,270,10997520,12925,0,1695822322,13127.76836509999,90.95696825999767,53545.93164912001 2023-09-27,13:45:24.000,270,10997528,13165,0,1695822323,13127.80878295999,90.84418218000064,53546.0644044 2023-09-27,13:45:25.000,270,10997483,13045,0,1695822324,13127.78857402999,90.83713305000128,53546.176198320005 2023-09-27,13:45:26.000,270,10997505,13045,0,1695822325,13127.74815616999,90.74549436000234,53546.225108160004 2023-09-27,13:45:27.000,270,10997557,13245,0,1695822326,13127.680793069994,90.7172978400049,53546.26703088001 2023-09-27,13:45:28.000,270,10997492,13285,0,1695822327,13127.552803179999,90.76664175000042,53546.26004376 2023-09-27,13:45:29.000,270,10997484,13005,0,1695822328,13127.519121629994,90.7172978400049,53546.343889200005 2023-09-27,13:45:30.000,270,10997546,13085,0,1695822329,13127.525857939989,90.67500306000147,53546.441708880004 2023-09-27,13:45:31.000,270,10997473,13085,0,1695822330,13127.512385319998,90.68205219000083,53546.560489920004 2023-09-27,13:45:32.000,270,10997538,13285,0,1695822331,13127.478703769993,90.68910132000019,53546.52555432 2023-09-27,13:45:33.000,270,10997491,13125,0,1695822332,13127.397868049993,90.68910132000019,53546.630361120006 2023-09-27,13:45:34.000,270,10997523,12925,0,1695822333,13127.438285909993,90.69615044999955,53546.6932452 2023-09-27,13:45:35.000,270,10997486,13405,0,1695822334,13127.391131739998,90.73139610000362,53546.74215504001 2023-09-27,13:45:36.000,270,10997506,13005,0,1695822335,13127.357450189993,90.73844523000298,53546.7631164 2023-09-27,13:45:37.000,270,10997511,13205,0,1695822336,13127.269878159997,90.7172978400049,53546.77010352001 2023-09-27,13:45:38.000,270,10997468,13165,0,1695822337,13127.276614469993,90.69615044999955,53546.88189744 2023-09-27,13:45:39.000,270,10997488,13125,0,1695822338,13127.310296019998,90.66795393000211,53546.97273 2023-09-27,13:45:40.000,270,10997516,13165,0,1695822339,13127.343977570003,90.66795393000211,53547.063562560004 2023-09-27,13:45:41.000,270,10997441,13405,0,1695822340,13127.303559710002,90.69615044999955,53547.133433760006 2023-09-27,13:45:42.000,270,10997497,13485,0,1695822341,13127.236196609992,90.68910132000019,53547.10548528001 2023-09-27,13:45:43.000,270,10997518,13005,0,1695822342,13127.242932920002,90.69615044999955,53547.17535648001 2023-09-27,13:45:44.000,270,10997494,13005,0,1695822343,13127.202515060002,90.62565914999868,53547.20330496001 2023-09-27,13:45:45.000,270,10997473,13165,0,1695822344,13127.155360889992,90.6045117600006,53547.24522768001 2023-09-27,13:45:46.000,270,10997460,13285,0,1695822345,13127.101470410002,90.59746263000125,53547.27317616001 2023-09-27,13:45:47.000,270,10997501,13085,0,1695822346,13127.034107309992,90.5058239400023,53547.301124640006 2023-09-27,13:45:48.000,270,10997504,13325,0,1695822347,13126.986953139996,90.54811871999846,53547.26618904 2023-09-27,13:45:49.000,270,10997449,13245,0,1695822348,13126.953271589991,90.51287307000166,53547.43387992 2023-09-27,13:45:50.000,270,10997485,13205,0,1695822349,13126.919590040001,90.51287307000166,53547.41291856001 2023-09-27,13:45:51.000,270,10997518,13165,0,1695822350,13126.79833646,90.45648002999951,53547.447854160004 2023-09-27,13:45:52.000,270,10997504,13165,0,1695822351,13126.65687395,90.49877481000294,53547.419905680006 2023-09-27,13:45:53.000,270,10997483,13085,0,1695822352,13126.5558293,90.46352915999887,53547.41291856001 2023-09-27,13:45:54.000,270,10997486,13125,0,1695822353,13126.53562037,90.49172568000358,53547.48278976 2023-09-27,13:45:55.000,270,10997506,13525,0,1695822354,13126.47499358,90.44943090000015,53547.447854160004 2023-09-27,13:45:56.000,270,10997521,13125,0,1695822355,13126.380685239994,90.42123438000272,53547.48977688001 2023-09-27,13:45:57.000,270,10997471,13245,0,1695822356,13126.320058449994,90.42123438000272,53547.48977688001 2023-09-27,13:45:58.000,270,10997551,12845,0,1695822357,13126.212277489998,90.393037859998,53547.4268928 2023-09-27,13:45:59.000,270,10997504,13365,0,1695822358,13126.144914389988,90.407136120004,53547.41291856001 2023-09-27,13:46:00.000,270,10997445,13085,0,1695822359,13126.084287600002,90.407136120004,53547.40593144 2023-09-27,13:46:01.000,270,10997499,13125,0,1695822360,13125.983242950002,90.40008699000464,53547.41291856001 2023-09-27,13:46:02.000,270,10997530,13045,0,1695822361,13125.915879849992,90.38598872999864,53547.39195720001 2023-09-27,13:46:03.000,270,10997537,13205,0,1695822362,13125.936088779992,90.407136120004,53547.350034480005 2023-09-27,13:46:04.000,270,10997538,13205,0,1695822363,13126.030397119997,90.44943090000015,53547.48278976 2023-09-27,13:46:05.000,270,10997487,13205,0,1695822364,13126.016924499992,90.56221698000445,53547.39195720001 2023-09-27,13:46:06.000,270,10997520,13165,0,1695822365,13126.057342359993,90.6538556700034,53547.48977688001 2023-09-27,13:46:07.000,270,10997546,13005,0,1695822366,13126.124705460003,90.83008392000193,53547.44086704001 2023-09-27,13:46:08.000,270,10997483,13165,0,1695822367,13126.117969149993,91.00631217000046,53547.447854160004 2023-09-27,13:46:09.000,270,10997473,13405,0,1695822368,13126.192068559998,91.14729477000219,53547.37099584001 2023-09-27,13:46:10.000,270,10997496,13205,0,1695822369,13126.245959039989,91.28827737000393,53547.34304736001 2023-09-27,13:46:11.000,270,10997505,12885,0,1695822370,13126.421103099994,91.46450562000246,53547.48278976 2023-09-27,13:46:12.000,270,10997524,13405,0,1695822371,13126.562565609995,91.60548822000419,53547.53868672001 2023-09-27,13:46:13.000,270,10997479,13605,0,1695822372,13126.65013763999,91.76056908000464,53547.53868672001 2023-09-27,13:46:14.000,270,10997495,13525,0,1695822373,13126.77812753,91.90860080999846,53547.496764 2023-09-27,13:46:15.000,270,10997508,13165,0,1695822374,13126.939798970001,92.02138689000276,53547.51073824001 2023-09-27,13:46:16.000,270,10997466,13325,0,1695822375,13127.054316239992,92.14122209999914,53547.55964808001 2023-09-27,13:46:17.000,270,10997545,13005,0,1695822376,13127.303559710002,92.18351688000257,53547.48278976 2023-09-27,13:46:18.000,270,10997485,13565,0,1695822377,13127.60669365999,92.20466427000065,53547.6015708 2023-09-27,13:46:19.000,270,10997537,13325,0,1695822378,13127.93677285,92.20466427000065,53547.671442 2023-09-27,13:46:20.000,270,10997491,13045,0,1695822379,13128.260115730001,92.21171340000001,53547.69939048 2023-09-27,13:46:21.000,270,10997545,13205,0,1695822380,13128.549777059998,92.20466427000065,53547.79022304 2023-09-27,13:46:22.000,270,10997521,13285,0,1695822381,13128.93374673,92.18351688000257,53547.86009424 2023-09-27,13:46:23.000,270,10997457,13245,0,1695822382,13129.18972650999,92.19761514000129,53547.92996544 2023-09-27,13:46:24.000,270,10997478,13285,0,1695822383,13129.472651529992,92.1482712299985,53547.9858624 2023-09-27,13:46:25.000,270,10997496,12925,0,1695822384,13129.668004519997,92.09187819000363,53547.99284952001 2023-09-27,13:46:26.000,270,10997479,13125,0,1695822385,13129.984611089989,92.03548515000148,53548.16752752 2023-09-27,13:46:27.000,270,10997512,13245,0,1695822386,13130.179964079995,91.91564993999782,53548.18150176001 2023-09-27,13:46:28.000,270,10997480,13045,0,1695822387,13130.462889099996,91.8663060300023,53548.27932144001 2023-09-27,13:46:29.000,270,10997495,13085,0,1695822388,13130.752550429992,91.77466734000336,53548.46098656 2023-09-27,13:46:30.000,270,10997490,13405,0,1695822389,13130.927694489998,91.67597951999778,53548.50290928 2023-09-27,13:46:31.000,270,10997476,13445,0,1695822390,13131.197146889994,91.60548822000419,53548.642651680006 2023-09-27,13:46:32.000,270,10997488,13125,0,1695822391,13131.34534570999,91.52794779000396,53548.642651680006 2023-09-27,13:46:33.000,270,10997495,13285,0,1695822392,13131.560907629995,91.45040736000374,53548.71951 2023-09-27,13:46:34.000,270,10997489,13325,0,1695822393,13131.877514200001,91.4081125800003,53548.90117512001 2023-09-27,13:46:35.000,270,10997526,13125,0,1695822394,13132.079603500002,91.33057215000008,53549.026943280005 2023-09-27,13:46:36.000,270,10997541,13085,0,1695822395,13132.342319589989,91.26712997999857,53549.124762960004 2023-09-27,13:46:37.000,270,10997484,12925,0,1695822396,13132.510727339999,91.18958954999835,53549.124762960004 2023-09-27,13:46:38.000,270,10997502,13285,0,1695822397,13132.699344019995,91.09090173000004,53549.15271144 2023-09-27,13:46:39.000,270,10997487,13365,0,1695822398,13132.90816962999,91.01336129999981,53549.35533792001 2023-09-27,13:46:40.000,270,10997485,13285,0,1695822399,13133.103522619997,90.91467348000151,53549.45315760001 2023-09-27,13:46:41.000,270,10997514,13045,0,1695822400,13133.278666680002,90.80188740000449,53549.50905456 2023-09-27,13:46:42.000,270,10997523,13365,0,1695822401,13133.399920260003,90.63270827999804,53549.46713184 2023-09-27,13:46:43.000,270,10997501,13125,0,1695822402,13133.595273249994,90.47762742000486,53549.62084848001 2023-09-27,13:46:44.000,270,10997488,13165,0,1695822403,13133.81083517,90.35074308000185,53549.77456512 2023-09-27,13:46:45.000,270,10997535,13325,0,1695822404,13134.02639708999,90.20271135000075,53549.914307520005 2023-09-27,13:46:46.000,270,10997491,13085,0,1695822405,13134.08702387999,90.06877787999838,53549.95623024001 2023-09-27,13:46:47.000,270,10997517,13125,0,1695822406,13134.188068529991,89.99123744999815,53549.984178720006 2023-09-27,13:46:48.000,270,10997458,13085,0,1695822407,13134.235222700001,89.87845137000113,53550.08898552 2023-09-27,13:46:49.000,270,10997497,13445,0,1695822408,13134.275640560001,89.91369701999793,53550.05404992001 2023-09-27,13:46:50.000,270,10997513,12925,0,1695822409,13134.396894140002,89.78681268000219,53550.2566764 2023-09-27,13:46:51.000,270,10997527,12925,0,1695822410,13134.491202479992,89.68812486000388,53550.34052184001 2023-09-27,13:46:52.000,270,10997490,13205,0,1695822411,13134.477729860002,89.5894370399983,53550.34750896 2023-09-27,13:46:53.000,270,10997507,13205,0,1695822412,13134.518147720002,89.50484747999872,53550.438341520006 2023-09-27,13:46:54.000,270,10997441,13485,0,1695822413,13134.598983440002,89.3920614000017,53550.536161200005 2023-09-27,13:46:55.000,270,10997542,13245,0,1695822414,13134.598983440002,89.25812792999932,53550.59904528001 2023-09-27,13:46:56.000,270,10997493,13365,0,1695822415,13134.598983440002,89.13829272000294,53550.633980880004 2023-09-27,13:46:57.000,270,10997495,13165,0,1695822416,13134.619192370003,89.00435925000056,53550.640968 2023-09-27,13:46:58.000,270,10997520,12965,0,1695822417,13134.565301889997,88.95501533999777,53550.69686496001 2023-09-27,13:46:59.000,270,10997459,13365,0,1695822418,13134.646137609998,88.87042577999819,53550.79468464001 2023-09-27,13:47:00.000,270,10997482,13045,0,1695822419,13134.572038199993,88.7858362199986,53550.87853008 2023-09-27,13:47:01.000,270,10997465,13045,0,1695822420,13134.491202479992,88.77173795999988,53550.89250432001 2023-09-27,13:47:02.000,270,10997506,13485,0,1695822421,13134.383421519997,88.7505905700018,53550.90647856 2023-09-27,13:47:03.000,270,10997475,13245,0,1695822422,13134.316058420001,88.77173795999988,53550.920452800005 2023-09-27,13:47:04.000,270,10997487,13125,0,1695822423,13134.208277459991,88.7505905700018,53550.87853008 2023-09-27,13:47:05.000,270,10997491,13605,0,1695822424,13134.17459591,88.75763970000116,53550.97634976 2023-09-27,13:47:06.000,270,10997458,13405,0,1695822425,13134.02639708999,88.72944318000373,53550.96237552001 2023-09-27,13:47:07.000,270,10997510,13605,0,1695822426,13133.92535243999,88.72239405000437,53550.97634976 2023-09-27,13:47:08.000,270,10997513,13365,0,1695822427,13133.797362549994,88.6519027500035,53550.96237552001 2023-09-27,13:47:09.000,270,10997475,13125,0,1695822428,13133.756944689994,88.66600101000222,53551.01827248 2023-09-27,13:47:10.000,270,10997499,13325,0,1695822429,13133.548119079998,88.63075535999815,53550.97634976 2023-09-27,13:47:11.000,270,10997531,13085,0,1695822430,13133.460547049988,88.61665709999943,53550.97634976 2023-09-27,13:47:12.000,270,10997488,13125,0,1695822431,13133.251721439992,88.60255884000071,53550.94141416001 2023-09-27,13:47:13.000,270,10997529,13565,0,1695822432,13133.123731549997,88.58141145000263,53550.86455584001 2023-09-27,13:47:14.000,270,10997490,13125,0,1695822433,13133.002477969996,88.53206753999984,53550.93442704001 2023-09-27,13:47:15.000,270,10997520,13125,0,1695822434,13132.85427915,88.49682189000305,53550.93442704001 2023-09-27,13:47:16.000,270,10997512,13285,0,1695822435,13132.679135089995,88.4404288500009,53550.91346568001 2023-09-27,13:47:17.000,270,10997512,12885,0,1695822436,13132.52419995999,88.36993755000003,53550.871542960005 2023-09-27,13:47:18.000,270,10997510,13525,0,1695822437,13132.315374349993,88.29944624999916,53550.74577480001 2023-09-27,13:47:19.000,270,10997472,12925,0,1695822438,13132.187384459998,88.26420060000237,53550.7108392 2023-09-27,13:47:20.000,270,10997516,13085,0,1695822439,13131.992031469992,88.22190581999894,53550.75974904 2023-09-27,13:47:21.000,270,10997490,13285,0,1695822440,13131.870777889992,88.20780756000022,53550.68289072 2023-09-27,13:47:22.000,270,10997475,13405,0,1695822441,13131.61479811,88.15141451999807,53550.56410968 2023-09-27,13:47:23.000,270,10997541,13285,0,1695822442,13131.439654049995,88.14436538999871,53550.48026424001 2023-09-27,13:47:24.000,270,10997475,13485,0,1695822443,13131.257773679994,88.13026713,53550.5012256 2023-09-27,13:47:25.000,270,10997490,13205,0,1695822444,13131.035475449993,88.08797235000384,53550.417380160005 2023-09-27,13:47:26.000,270,10997473,13525,0,1695822445,13130.792968289992,88.10207061000256,53550.40340592 2023-09-27,13:47:27.000,270,10997516,13165,0,1695822446,13130.55719744,88.13026713,53550.24270216001 2023-09-27,13:47:28.000,270,10997548,13285,0,1695822447,13130.24732717999,88.04567757000041,53550.200779440005 2023-09-27,13:47:29.000,270,10997487,13365,0,1695822448,13130.038501569994,87.98928452999826,53550.06103704 2023-09-27,13:47:30.000,270,10997480,13125,0,1695822449,13129.829675959998,87.93994062000274,53550.04007568 2023-09-27,13:47:31.000,270,10997481,13085,0,1695822450,13129.647795589997,87.89764583999931,53549.97020448 2023-09-27,13:47:32.000,270,10997477,13205,0,1695822451,13129.418761050001,87.85535106000316,53549.90033328 2023-09-27,13:47:33.000,270,10997534,13085,0,1695822452,13129.203199129995,87.82010540999909,53549.8025136 2023-09-27,13:47:34.000,270,10997473,13285,0,1695822453,13129.061736619995,87.76371237000421,53549.76059088001 2023-09-27,13:47:35.000,270,10997523,12925,0,1695822454,13128.839438389994,87.77076150000357,53549.599887120006 2023-09-27,13:47:36.000,270,10997478,13085,0,1695822455,13128.677766949993,87.70731933000206,53549.530015920005 2023-09-27,13:47:37.000,270,10997495,13285,0,1695822456,13128.495886579993,87.67912281000463,53549.37629928 2023-09-27,13:47:38.000,270,10997472,13205,0,1695822457,13128.273588349992,87.64387716000056,53549.32738944 2023-09-27,13:47:39.000,270,10997480,13005,0,1695822458,13128.172543699991,87.56633673000033,53549.32040232 2023-09-27,13:47:40.000,270,10997496,13005,0,1695822459,13127.99739964,87.49584542999946,53549.292453840004 2023-09-27,13:47:41.000,270,10997493,13085,0,1695822460,13127.82899188999,87.4887963000001,53549.194634160005 2023-09-27,13:47:42.000,270,10997520,13285,0,1695822461,13127.60669365999,87.48174717000074,53549.08284024 2023-09-27,13:47:43.000,270,10997561,13405,0,1695822462,13127.424813289988,87.46059978000267,53549.05489176 2023-09-27,13:47:44.000,270,10997485,13205,0,1695822463,13127.263141850002,87.43945239000459,53548.99899480001 2023-09-27,13:47:45.000,270,10997501,13325,0,1695822464,13127.054316239992,87.48174717000074,53548.83130392001 2023-09-27,13:47:46.000,270,10997531,12765,0,1695822465,13126.919590040001,87.50994368999818,53548.81732968 2023-09-27,13:47:47.000,270,10997530,13205,0,1695822466,13126.744445979995,87.57338585999969,53548.75444560001 2023-09-27,13:47:48.000,270,10997498,13045,0,1695822467,13126.481729889994,87.60863151000376,53548.63566456001 2023-09-27,13:47:49.000,270,10997493,13285,0,1695822468,13126.380685239994,87.65092628999992,53548.621690320004 2023-09-27,13:47:50.000,270,10997545,13485,0,1695822469,13126.239222729993,87.68617194000399,53548.6496388 2023-09-27,13:47:51.000,270,10997451,13365,0,1695822470,13126.023660810002,87.78485976000229,53548.523870640005 2023-09-27,13:47:52.000,270,10997485,13205,0,1695822471,13125.794626269992,87.77781063000293,53548.37714112001 2023-09-27,13:47:53.000,270,10997494,13325,0,1695822472,13125.57906435,87.80600715000037,53548.356179760005 2023-09-27,13:47:54.000,270,10997496,13405,0,1695822473,13125.41739291,87.81305627999973,53548.30028280001 2023-09-27,13:47:55.000,270,10997504,13405,0,1695822474,13125.24898515999,87.8835475800006,53548.31425704 2023-09-27,13:47:56.000,270,10997479,13125,0,1695822475,13125.100786339994,87.89764583999931,53548.32823128001 2023-09-27,13:47:57.000,270,10997511,13205,0,1695822476,13124.891960729998,87.93994062000274,53548.24438584 2023-09-27,13:47:58.000,270,10997537,13285,0,1695822477,13124.615772019992,87.93289149000339,53548.13259192001 2023-09-27,13:47:59.000,270,10997505,13245,0,1695822478,13124.454100579991,87.96108801000082,53548.11163056001 2023-09-27,13:48:00.000,270,10997524,13365,0,1695822479,13124.27895652,87.91174409999803,53548.07669496 2023-09-27,13:48:01.000,270,10997492,13405,0,1695822480,13124.11054876999,87.8835475800006,53548.03477224 2023-09-27,13:48:02.000,270,10997509,13325,0,1695822481,13123.847832679989,87.86944932000188,53547.922978320006 2023-09-27,13:48:03.000,270,10997495,13245,0,1695822482,13123.699633859993,87.8483019300038,53547.90900408 2023-09-27,13:48:04.000,270,10997519,13285,0,1695822483,13123.585116590002,87.82010540999909,53547.92996544 2023-09-27,13:48:05.000,270,10997496,13285,0,1695822484,13123.349345739996,87.77076150000357,53547.8810556 2023-09-27,13:48:06.000,270,10997522,13085,0,1695822485,13123.15399274999,87.72846672000014,53547.86009424 2023-09-27,13:48:07.000,270,10997489,13245,0,1695822486,13122.904749279995,87.76371237000421,53547.76926168 2023-09-27,13:48:08.000,270,10997506,13045,0,1695822487,13122.655505809998,87.72141759000078,53547.685416240005 2023-09-27,13:48:09.000,270,10997466,13405,0,1695822488,13122.460152819993,87.75666324000485,53547.64349352 2023-09-27,13:48:10.000,270,10997470,12925,0,1695822489,13122.298481379992,87.77781063000293,53547.685416240005 2023-09-27,13:48:11.000,270,10997488,13245,0,1695822490,13122.096392079991,87.87649845000124,53547.65048064 2023-09-27,13:48:12.000,270,10997510,12805,0,1695822491,13121.89430277999,87.89764583999931,53547.66445488 2023-09-27,13:48:13.000,270,10997468,13445,0,1695822492,13121.63158668999,87.97518626999954,53547.636506400006 2023-09-27,13:48:14.000,270,10997509,13365,0,1695822493,13121.341925359993,88.05272669999977,53547.54567384 2023-09-27,13:48:15.000,270,10997524,13605,0,1695822494,13121.126363440002,88.16551278000406,53547.48977688001 2023-09-27,13:48:16.000,270,10997540,13085,0,1695822495,13120.836702109991,88.25010234000365,53547.47580264 2023-09-27,13:48:17.000,270,10997482,13045,0,1695822496,13120.47967768,88.39813407000474,53547.40593144 2023-09-27,13:48:18.000,270,10997509,13365,0,1695822497,13120.176543729998,88.51092015000177,53547.34304736001 2023-09-27,13:48:19.000,270,10997501,13205,0,1695822498,13119.907091330002,88.63075535999815,53547.31509888 2023-09-27,13:48:20.000,270,10997530,13205,0,1695822499,13119.617429999991,88.75763970000116,53547.252214800006 2023-09-27,13:48:21.000,270,10997505,13285,0,1695822500,13119.31429604999,88.88452404000418,53547.252214800006 2023-09-27,13:48:22.000,270,10997530,13125,0,1695822501,13118.950535309988,88.99026099000184,53547.09151104 2023-09-27,13:48:23.000,270,10997570,13045,0,1695822502,13118.633928739997,89.11714533000486,53547.133433760006 2023-09-27,13:48:24.000,270,10997491,13325,0,1695822503,13118.357740029991,89.22288228000252,53547.0426012 2023-09-27,13:48:25.000,270,10997535,13005,0,1695822504,13118.05460607999,89.3568157500049,53546.97971712 2023-09-27,13:48:26.000,270,10997514,13125,0,1695822505,13117.764944749993,89.48370009000064,53546.965742880006 2023-09-27,13:48:27.000,270,10997508,13245,0,1695822506,13117.448338180002,89.6035353000043,53546.8329876 2023-09-27,13:48:28.000,270,10997504,13005,0,1695822507,13117.205831020001,89.69517399000324,53546.8329876 2023-09-27,13:48:29.000,270,10997469,13245,0,1695822508,13117.00374172,89.82910745999834,53546.82600048 2023-09-27,13:48:30.000,270,10997536,13085,0,1695822509,13116.76123456,89.97009006000008,53546.78407776 2023-09-27,13:48:31.000,270,10997493,13165,0,1695822510,13116.586090499994,90.11812179000117,53546.68625808 2023-09-27,13:48:32.000,270,10997529,13365,0,1695822511,13116.262747619992,90.28025178000098,53546.50459296001 2023-09-27,13:48:33.000,270,10997556,13325,0,1695822512,13116.060658319991,90.43533264000143,53546.48363160001 2023-09-27,13:48:34.000,270,10997457,13165,0,1695822513,13115.88551426,90.57631524000317,53546.462670240006 2023-09-27,13:48:35.000,270,10997519,12885,0,1695822514,13115.669952339995,90.73844523000298,53546.448696 2023-09-27,13:48:36.000,270,10997488,13245,0,1695822515,13115.508280899994,90.80893653000385,53546.448696 2023-09-27,13:48:37.000,270,10997484,13005,0,1695822516,13115.238828499998,90.92877174000023,53546.343889200005 2023-09-27,13:48:38.000,270,10997544,13285,0,1695822517,13114.982848719992,91.08385260000068,53546.19715968001 2023-09-27,13:48:39.000,270,10997511,13285,0,1695822518,13114.7672868,91.23188433000178,53546.26004376 2023-09-27,13:48:40.000,270,10997504,13365,0,1695822519,13114.52477964,91.33057215000008,53546.18318544 2023-09-27,13:48:41.000,270,10997483,13445,0,1695822520,13114.248590929994,91.48565301000053,53546.07139152001 2023-09-27,13:48:42.000,270,10997527,13325,0,1695822521,13113.952193290002,91.68302865000442,53545.959597600006 2023-09-27,13:48:43.000,270,10997499,13125,0,1695822522,13113.642323029992,91.83106037999823,53545.86876504 2023-09-27,13:48:44.000,270,10997499,13165,0,1695822523,13113.44697004,91.93679733000317,53545.88273928001 2023-09-27,13:48:45.000,270,10997530,13045,0,1695822524,13113.17751763999,92.1482712299985,53545.87575216 2023-09-27,13:48:46.000,270,10997501,13045,0,1695822525,13112.914801549989,92.31745034999767,53545.73600976001 2023-09-27,13:48:47.000,270,10997514,13405,0,1695822526,13112.631876530002,92.51482599000155,53545.6102416 2023-09-27,13:48:48.000,270,10997527,13205,0,1695822527,13112.402841989991,92.71220162999816,53545.51242192 2023-09-27,13:48:49.000,270,10997510,12965,0,1695822528,13112.214225309996,92.93072466000012,53545.42857648001 2023-09-27,13:48:50.000,270,10997484,13245,0,1695822529,13112.10644435,93.19154246999824,53545.407615120006 2023-09-27,13:48:51.000,270,10997510,13205,0,1695822530,13112.012136009995,93.45940941000299,53545.3656924 2023-09-27,13:48:52.000,270,10997517,13285,0,1695822531,13111.87740980999,93.78366939000261,53545.25389848 2023-09-27,13:48:53.000,270,10997504,13005,0,1695822532,13111.756156229989,94.0797328500048,53545.16306592001 2023-09-27,13:48:54.000,270,10997545,12925,0,1695822533,13111.742683609998,94.41104196000379,53545.072233360006 2023-09-27,13:48:55.000,270,10997548,13325,0,1695822534,13111.682056819998,94.72120368000469,53545.0862076 2023-09-27,13:48:56.000,270,10997496,13725,0,1695822535,13111.621430029998,95.05251279000368,53545.02332352001 2023-09-27,13:48:57.000,270,10997521,13285,0,1695822536,13111.527121689993,95.40496929000074,53544.87659400001 2023-09-27,13:48:58.000,270,10997504,13165,0,1695822537,13111.527121689993,95.70103275000292,53544.85563264001 2023-09-27,13:48:59.000,270,10997482,13205,0,1695822538,13111.628166339993,95.96185056000104,53544.9115296 2023-09-27,13:49:00.000,270,10997452,13165,0,1695822539,13111.702265749998,96.25086489000387,53544.86261976 2023-09-27,13:49:01.000,270,10997504,13285,0,1695822540,13111.756156229989,96.48348618000455,53544.77877432001 2023-09-27,13:49:02.000,270,10997507,13125,0,1695822541,13111.83699194999,96.73020573000395,53544.65300616 2023-09-27,13:49:03.000,270,10997485,13285,0,1695822542,13111.884146119999,96.94872875999863,53544.69492888 2023-09-27,13:49:04.000,270,10997519,13045,0,1695822543,13112.08623542,97.15315353000187,53544.72287736 2023-09-27,13:49:05.000,270,10997480,13245,0,1695822544,13112.26811579,97.36462743000448,53544.70890312001 2023-09-27,13:49:06.000,270,10997536,13005,0,1695822545,13112.423050919992,97.54790481000236,53544.65999328001 2023-09-27,13:49:07.000,270,10997525,13285,0,1695822546,13112.577986049997,97.73118219000025,53544.63903192001 2023-09-27,13:49:08.000,270,10997497,13085,0,1695822547,13112.800284279998,97.88626305000071,53544.63903192001 2023-09-27,13:49:09.000,270,10997505,13125,0,1695822548,13113.11689084999,98.02019652000308,53544.736851600006 2023-09-27,13:49:10.000,270,10997503,13405,0,1695822549,13113.36613432,98.1329826000001,53544.77877432001 2023-09-27,13:49:11.000,270,10997552,13205,0,1695822550,13113.628850410001,98.25281781000376,53544.79274856 2023-09-27,13:49:12.000,270,10997481,13125,0,1695822551,13113.884830189992,98.3797021499995,53544.8416584 2023-09-27,13:49:13.000,270,10997490,13325,0,1695822552,13114.154282589989,98.53478300999996,53544.80672280001 2023-09-27,13:49:14.000,270,10997567,13285,0,1695822553,13114.390053439995,98.61937256999954,53544.93249096 2023-09-27,13:49:15.000,270,10997510,13165,0,1695822554,13114.693187389996,98.73215865000384,53544.99537504001 2023-09-27,13:49:16.000,270,10997469,13325,0,1695822555,13114.996321339997,98.85199386000022,53545.11415608001 2023-09-27,13:49:17.000,270,10997528,13445,0,1695822556,13115.259037429998,98.95773080999788,53545.07922048 2023-09-27,13:49:18.000,270,10997531,13205,0,1695822557,13115.47459934999,99.07051689000218,53545.10716896 2023-09-27,13:49:19.000,270,10997537,13125,0,1695822558,13115.811414849995,99.12690993000433,53545.19800152 2023-09-27,13:49:20.000,270,10997559,13285,0,1695822559,13116.074130939996,99.19035209999856,53545.24691136 2023-09-27,13:49:21.000,270,10997473,13205,0,1695822560,13116.410946440003,99.24674514000071,53545.37267952 2023-09-27,13:49:22.000,270,10997537,13165,0,1695822561,13116.673662529989,99.21149949000392,53545.39364088 2023-09-27,13:49:23.000,270,10997467,13365,0,1695822562,13117.04415958,99.232646880002,53545.48447344 2023-09-27,13:49:24.000,270,10997520,13085,0,1695822563,13117.434865559997,99.24674514000071,53545.722035520004 2023-09-27,13:49:25.000,270,10997532,13285,0,1695822564,13117.852516779989,99.21854862000328,53545.78491960001 2023-09-27,13:49:26.000,270,10997478,13005,0,1695822565,13118.22301383,99.16920471000049,53545.87575216 2023-09-27,13:49:27.000,270,10997499,13325,0,1695822566,13118.613719809997,99.16215558000113,53545.94562336 2023-09-27,13:49:28.000,270,10997518,13165,0,1695822567,13119.017898409998,99.12690993000433,53546.106327120004 2023-09-27,13:49:29.000,270,10997531,13205,0,1695822568,13119.43554962999,99.12690993000433,53546.225108160004 2023-09-27,13:49:30.000,270,10997526,12965,0,1695822569,13119.873409779997,99.06346776000282,53546.37183768 2023-09-27,13:49:31.000,270,10997520,13325,0,1695822570,13120.291060999989,99.01412385000003,53546.52555432 2023-09-27,13:49:32.000,270,10997520,13445,0,1695822571,13120.65482173999,98.96477994000452,53546.66529672 2023-09-27,13:49:33.000,270,10997533,13165,0,1695822572,13121.032055099997,98.89428864000365,53546.80503912 2023-09-27,13:49:34.000,270,10997465,12965,0,1695822573,13121.395815839998,98.8378956000015,53547.014652720005 2023-09-27,13:49:35.000,270,10997523,13285,0,1695822574,13121.685477169995,98.77445343,53547.07054968 2023-09-27,13:49:36.000,270,10997480,13285,0,1695822575,13121.98187481,98.73215865000384,53547.280163280004 2023-09-27,13:49:37.000,270,10997492,13285,0,1695822576,13122.150282559996,98.66166735000297,53547.37099584001 2023-09-27,13:49:38.000,270,10997503,13485,0,1695822577,13122.345635550002,98.56297953000467,53547.57362232 2023-09-27,13:49:39.000,270,10997458,13285,0,1695822578,13122.662242119994,98.54888126999867,53547.77624880001 2023-09-27,13:49:40.000,270,10997515,13445,0,1695822579,13122.864331419994,98.45019345000037,53548.020798000005 2023-09-27,13:49:41.000,270,10997505,13285,0,1695822580,13123.005793929995,98.39380040999822,53548.090669200006 2023-09-27,13:49:42.000,270,10997496,13245,0,1695822581,13123.05968441,98.32330911000463,53548.20246312 2023-09-27,13:49:43.000,270,10997518,13605,0,1695822582,13123.214619539991,98.26691607000248,53548.36316688 2023-09-27,13:49:44.000,270,10997484,13445,0,1695822583,13123.322400500001,98.17527738000354,53548.50290928 2023-09-27,13:49:45.000,270,10997489,13405,0,1695822584,13123.403236220001,98.05544216999988,53548.60072896 2023-09-27,13:49:46.000,270,10997488,12765,0,1695822585,13123.416708839992,97.89331218000007,53548.740471360004 2023-09-27,13:49:47.000,270,10997484,13125,0,1695822586,13123.463863010002,97.78052610000304,53548.929123600006 2023-09-27,13:49:48.000,270,10997497,12965,0,1695822587,13123.517753489992,97.64659263000067,53549.04790464001 2023-09-27,13:49:49.000,270,10997537,13245,0,1695822588,13123.463863010002,97.53380655000365,53549.11777584001 2023-09-27,13:49:50.000,270,10997493,13165,0,1695822589,13123.517753489992,97.39987308000127,53549.2784796 2023-09-27,13:49:51.000,270,10997507,13125,0,1695822590,13123.477335629992,97.29413613000361,53549.362325040005 2023-09-27,13:49:52.000,270,10997490,13285,0,1695822591,13123.403236220001,97.1320061400038,53549.44617048 2023-09-27,13:49:53.000,270,10997523,12925,0,1695822592,13123.295455259991,97.00512180000078,53549.460144720004 2023-09-27,13:49:54.000,270,10997477,13165,0,1695822593,13123.214619539991,96.87823745999776,53549.59290000001 2023-09-27,13:49:55.000,270,10997460,13285,0,1695822594,13123.187674299996,96.71610746999795,53549.69071968001 2023-09-27,13:49:56.000,270,10997480,13245,0,1695822595,13123.05968441,96.58922313000221,53549.78155224 2023-09-27,13:49:57.000,270,10997494,13365,0,1695822596,13122.95190344999,96.4623387899992,53549.85841056001 2023-09-27,13:49:58.000,270,10997520,13365,0,1695822597,13122.796968319999,96.32135619000474,53549.85841056001 2023-09-27,13:49:59.000,270,10997433,13565,0,1695822598,13122.608351639989,96.25086489000387,53549.78853936001 2023-09-27,13:50:00.000,270,10997552,13245,0,1695822599,13122.446680200002,96.17332446000364,53549.85841056001 2023-09-27,13:50:01.000,270,10997509,12965,0,1695822600,13122.325426620002,96.14512793999893,53549.935268880006 2023-09-27,13:50:02.000,270,10997488,13245,0,1695822601,13122.0425016,96.12398055000085,53549.97719160001 2023-09-27,13:50:03.000,270,10997485,13125,0,1695822602,13121.77978551,96.12398055000085,53549.97719160001 2023-09-27,13:50:04.000,270,10997502,13205,0,1695822603,13121.496860489999,96.17332446000364,53549.95623024001 2023-09-27,13:50:05.000,270,10997512,13525,0,1695822604,13121.213935469998,96.2156192399998,53549.942256 2023-09-27,13:50:06.000,270,10997491,13365,0,1695822605,13120.850174729996,96.28611054000066,53549.935268880006 2023-09-27,13:50:07.000,270,10997496,13045,0,1695822606,13120.49315029999,96.33545445000345,53549.85142344 2023-09-27,13:50:08.000,270,10997499,13245,0,1695822607,13120.122653249993,96.40594575000432,53549.746616640005 2023-09-27,13:50:09.000,270,10997492,13365,0,1695822608,13119.711738339996,96.45528965999983,53549.627835600004 2023-09-27,13:50:10.000,270,10997537,13245,0,1695822609,13119.347977599995,96.51873183000134,53549.599887120006 2023-09-27,13:50:11.000,270,10997525,13205,0,1695822610,13119.11220674999,96.56807574000413,53549.61386136 2023-09-27,13:50:12.000,270,10997520,13165,0,1695822611,13118.741709699992,96.65266530000372,53549.52302880001 2023-09-27,13:50:13.000,270,10997501,13085,0,1695822612,13118.411630509996,96.68086182000116,53549.32738944 2023-09-27,13:50:14.000,270,10997498,13125,0,1695822613,13118.027660839994,96.68086182000116,53549.264505360006 2023-09-27,13:50:15.000,270,10997513,13285,0,1695822614,13117.711054269988,96.73020573000395,53549.08284024 2023-09-27,13:50:16.000,270,10997505,13365,0,1695822615,13117.401184009992,96.78659876999882,53549.04790464001 2023-09-27,13:50:17.000,270,10997521,13445,0,1695822616,13117.06436851,96.85004094000033,53548.85226528001 2023-09-27,13:50:18.000,270,10997475,13365,0,1695822617,13116.747761939994,96.92758137000055,53548.740471360004 2023-09-27,13:50:19.000,270,10997506,13125,0,1695822618,13116.552408949989,96.94167962999927,53548.68457440001 2023-09-27,13:50:20.000,270,10997506,13165,0,1695822619,13116.242538689992,96.92758137000055,53548.53784488 2023-09-27,13:50:21.000,270,10997503,13245,0,1695822620,13115.952877359996,96.97692528000334,53548.39111536 2023-09-27,13:50:22.000,270,10997543,13085,0,1695822621,13115.710370199995,96.99102354000206,53548.258360080006 2023-09-27,13:50:23.000,270,10997524,13365,0,1695822622,13115.47459934999,97.03331831999822,53548.118617680004 2023-09-27,13:50:24.000,270,10997494,13005,0,1695822623,13115.265773739993,97.09676048999972,53547.94393968001 2023-09-27,13:50:25.000,270,10997525,13405,0,1695822624,13115.097365989997,97.1179078799978,53547.81817152 2023-09-27,13:50:26.000,270,10997490,13245,0,1695822625,13114.848122520001,97.24479222000082,53547.62951928001 2023-09-27,13:50:27.000,270,10997476,13205,0,1695822626,13114.632560599995,97.30823439000233,53547.44086704001 2023-09-27,13:50:28.000,270,10997527,13525,0,1695822627,13114.49783439999,97.41397133999999,53547.33606024 2023-09-27,13:50:29.000,270,10997519,13285,0,1695822628,13114.32269034,97.5126591599983,53547.18933072 2023-09-27,13:50:30.000,270,10997536,13605,0,1695822629,13114.167755209994,97.61134698000387,53546.97971712 2023-09-27,13:50:31.000,270,10997480,13285,0,1695822630,13114.026292699993,97.71708393000154,53546.85394896 2023-09-27,13:50:32.000,270,10997516,13325,0,1695822631,13113.965665909993,97.79462436000176,53546.70721944 2023-09-27,13:50:33.000,270,10997491,13205,0,1695822632,13113.925248049993,97.82987000999856,53546.581451280006 2023-09-27,13:50:34.000,270,10997523,12925,0,1695822633,13113.777049229997,97.87216479000199,53546.392799040004 2023-09-27,13:50:35.000,270,10997479,13525,0,1695822634,13113.777049229997,97.85101740000391,53546.274018000004 2023-09-27,13:50:36.000,270,10997511,12925,0,1695822635,13113.864621259992,97.8228208799992,53546.16921120001 2023-09-27,13:50:37.000,270,10997462,12965,0,1695822636,13113.830939710002,97.73823131999961,53546.05043016001 2023-09-27,13:50:38.000,270,10997528,13365,0,1695822637,13113.824203399992,97.61839611000323,53545.78491960001 2023-09-27,13:50:39.000,270,10997537,13205,0,1695822638,13113.871357570002,97.52675742000429,53545.71504840001 2023-09-27,13:50:40.000,270,10997531,12925,0,1695822639,13113.952193290002,97.44921699000406,53545.59626736001 2023-09-27,13:50:41.000,270,10997499,13325,0,1695822640,13114.059974249998,97.35757829999784,53545.51242192 2023-09-27,13:50:42.000,270,10997481,12965,0,1695822641,13114.059974249998,97.31528352000169,53545.35171816 2023-09-27,13:50:43.000,270,10997478,13205,0,1695822642,13114.187964139994,97.28708700000425,53545.30280832 2023-09-27,13:50:44.000,270,10997492,13165,0,1695822643,13114.248590929994,97.2306939600021,53545.267872720004 2023-09-27,13:50:45.000,270,10997491,13005,0,1695822644,13114.25532723999,97.25889047999954,53545.19800152 2023-09-27,13:50:46.000,270,10997480,13125,0,1695822645,13114.302481409999,97.15315353000187,53545.0862076 2023-09-27,13:50:47.000,270,10997470,13085,0,1695822646,13114.29574509999,97.1320061400038,53544.99537504001 2023-09-27,13:50:48.000,270,10997509,13205,0,1695822647,13114.228381999994,97.10380961999908,53544.848645519996 2023-09-27,13:50:49.000,270,10997532,13365,0,1695822648,13114.25532723999,97.10380961999908,53544.80672280001 2023-09-27,13:50:50.000,270,10997491,13405,0,1695822649,13114.289008789994,97.11085874999844,53544.79973568 2023-09-27,13:50:51.000,270,10997487,13085,0,1695822650,13114.369844509994,97.10380961999908,53544.72986448001 2023-09-27,13:50:52.000,270,10997471,13125,0,1695822651,13114.31595402999,97.082662230001,53544.65300616 2023-09-27,13:50:53.000,270,10997518,12925,0,1695822652,13114.349635579994,97.10380961999908,53544.618070560005 2023-09-27,13:50:54.000,270,10997544,13285,0,1695822653,13114.39678974999,97.05446571000357,53544.57614784 2023-09-27,13:50:55.000,270,10997499,13045,0,1695822654,13114.390053439995,97.05446571000357,53544.52025088001 2023-09-27,13:50:56.000,270,10997491,13365,0,1695822655,13114.46415285,97.03331831999822,53544.527238 2023-09-27,13:50:57.000,270,10997494,13005,0,1695822656,13114.41699867999,96.99807267000142,53544.43640544 2023-09-27,13:50:58.000,270,10997523,13245,0,1695822657,13114.470889159995,96.9839744100027,53544.380508480004 2023-09-27,13:50:59.000,270,10997477,13165,0,1695822658,13114.60561536,96.90643398000248,53544.499289520005 2023-09-27,13:51:00.000,270,10997538,13245,0,1695822659,13114.59887904999,96.85709006999969,53544.44339256001 2023-09-27,13:51:01.000,270,10997488,13245,0,1695822660,13114.57867011999,96.84299181000097,53544.47134104001 2023-09-27,13:51:02.000,270,10997519,13085,0,1695822661,13114.491098089995,96.80774616000417,53544.40845696 2023-09-27,13:51:03.000,270,10997492,13125,0,1695822662,13114.42373499,96.80069703000481,53544.42243120001 2023-09-27,13:51:04.000,270,10997489,13365,0,1695822663,13114.38331713,96.74430399000266,53544.41544408 2023-09-27,13:51:05.000,270,10997498,13005,0,1695822664,13114.29574509999,96.73020573000395,53544.41544408 2023-09-27,13:51:06.000,270,10997481,13045,0,1695822665,13114.25532723999,96.71610746999795,53544.47134104001 2023-09-27,13:51:07.000,270,10997505,12845,0,1695822666,13114.194700449989,96.70200920999923,53544.380508480004 2023-09-27,13:51:08.000,270,10997545,13325,0,1695822667,13114.194700449989,96.64561617000436,53544.35954712 2023-09-27,13:51:09.000,270,10997531,13325,0,1695822668,13114.167755209994,96.64561617000436,53544.42243120001 2023-09-27,13:51:10.000,270,10997542,12845,0,1695822669,13114.134073659989,96.60332139000093,53544.37352136001 2023-09-27,13:51:11.000,270,10997479,13245,0,1695822670,13114.006083769993,96.58217400000285,53544.31063728 2023-09-27,13:51:12.000,270,10997476,12925,0,1695822671,13113.931984360002,96.58217400000285,53544.28967592 2023-09-27,13:51:13.000,270,10997484,13205,0,1695822672,13113.884830189992,96.5257809600007,53544.2477532 2023-09-27,13:51:14.000,270,10997498,13125,0,1695822673,13113.790521850002,96.54692834999878,53544.26172744 2023-09-27,13:51:15.000,270,10997495,13605,0,1695822674,13113.810730780002,96.56807574000413,53544.37352136001 2023-09-27,13:51:16.000,270,10997501,12965,0,1695822675,13113.777049229997,96.58217400000285,53544.41544408 2023-09-27,13:51:17.000,270,10997498,13045,0,1695822676,13113.696213509997,96.61741964999965,53544.401469840006 2023-09-27,13:51:18.000,270,10997502,13285,0,1695822677,13113.574959929996,96.71610746999795,53544.331598640005 2023-09-27,13:51:19.000,270,10997436,13405,0,1695822678,13113.574959929996,96.76545138000074,53544.37352136001 2023-09-27,13:51:20.000,270,10997451,13445,0,1695822679,13113.453706349996,96.89938485000312,53544.28967592 2023-09-27,13:51:21.000,270,10997497,13365,0,1695822680,13113.39981586999,96.9839744100027,53544.36653424 2023-09-27,13:51:22.000,270,10997497,13085,0,1695822681,13113.25835335999,97.1320061400038,53544.42243120001 2023-09-27,13:51:23.000,270,10997465,13125,0,1695822682,13113.211199189995,97.28003787000489,53544.36653424 2023-09-27,13:51:24.000,270,10997521,13125,0,1695822683,13113.11689084999,97.45626612000342,53544.41544408 2023-09-27,13:51:25.000,270,10997485,13445,0,1695822684,13113.089945609994,97.63249437000195,53544.42941832 2023-09-27,13:51:26.000,270,10997426,13525,0,1695822685,13112.988900959994,97.80872262000048,53544.39448272001 2023-09-27,13:51:27.000,270,10997494,13405,0,1695822686,13112.995637269989,97.94970522000222,53544.30365016001 2023-09-27,13:51:28.000,270,10997482,13205,0,1695822687,13112.867647379993,98.11888434000139,53544.3176244 2023-09-27,13:51:29.000,270,10997513,13285,0,1695822688,13112.914801549989,98.2810143300012,53544.27570168001 2023-09-27,13:51:30.000,270,10997470,13565,0,1695822689,13112.941746789998,98.47134083999845,53544.32461152001 2023-09-27,13:51:31.000,270,10997519,13125,0,1695822690,13112.955219409989,98.60527431000082,53544.35256000001 2023-09-27,13:51:32.000,270,10997512,13165,0,1695822691,13112.935010479989,98.78150255999935,53544.31063728 2023-09-27,13:51:33.000,270,10997513,13205,0,1695822692,13112.941746789998,98.96477994000452,53544.29666304 2023-09-27,13:51:34.000,270,10997502,13245,0,1695822693,13112.948483099994,99.0846151500009,53544.35256000001 2023-09-27,13:51:35.000,270,10997502,13245,0,1695822694,13112.941746789998,99.20445036000456,53544.29666304 2023-09-27,13:51:36.000,270,10997505,12765,0,1695822695,13112.928274169994,99.32428557000094,53544.3176244 2023-09-27,13:51:37.000,270,10997484,13405,0,1695822696,13112.928274169994,99.4300225199986,53544.22679184001 2023-09-27,13:51:38.000,270,10997480,13205,0,1695822697,13112.941746789998,99.49346469000011,53544.26172744 2023-09-27,13:51:39.000,270,10997548,13205,0,1695822698,13113.03605512999,99.62034903000313,53544.31063728 2023-09-27,13:51:40.000,270,10997490,13565,0,1695822699,13113.103418229999,99.70493859000271,53544.32461152001 2023-09-27,13:51:41.000,270,10997486,13525,0,1695822700,13113.14383609,99.77542989000358,53544.3176244 2023-09-27,13:51:42.000,270,10997522,12805,0,1695822701,13113.18425395,99.93755988000339,53544.35954712 2023-09-27,13:51:43.000,270,10997502,13605,0,1695822702,13113.17751763999,100.10673900000256,53544.22679184001 2023-09-27,13:51:44.000,270,10997518,13605,0,1695822703,13113.25835335999,100.26886899000237,53544.3176244 2023-09-27,13:51:45.000,270,10997501,13245,0,1695822704,13113.332452769995,100.39575332999812,53544.331598640005 2023-09-27,13:51:46.000,270,10997526,12685,0,1695822705,13113.312243839995,100.50853941000241,53544.35954712 2023-09-27,13:51:47.000,270,10997473,13405,0,1695822706,13113.38634325,100.6565711400035,53544.31063728 2023-09-27,13:51:48.000,270,10997506,13205,0,1695822707,13113.42676111,100.69886591999966,53544.345572879996 2023-09-27,13:51:49.000,270,10997514,13285,0,1695822708,13113.494124209996,100.79755373999797,53544.401469840006 2023-09-27,13:51:50.000,270,10997467,13125,0,1695822709,13113.615377789996,100.8398485200014,53544.401469840006 2023-09-27,13:51:51.000,270,10997495,13405,0,1695822710,13113.635586719996,100.88919243000419,53544.345572879996 2023-09-27,13:51:52.000,270,10997510,13085,0,1695822711,13113.642323029992,100.96673286000441,53544.380508480004 2023-09-27,13:51:53.000,270,10997461,13285,0,1695822712,13113.736631369997,101.00197851000121,53544.331598640005 2023-09-27,13:51:54.000,270,10997522,13525,0,1695822713,13113.864621259992,101.04427329000464,53544.35954712 2023-09-27,13:51:55.000,270,10997487,13525,0,1695822714,13114.019556389998,101.12886285000423,53544.40845696 2023-09-27,13:51:56.000,270,10997484,13285,0,1695822715,13114.127337349993,101.19935414999782,53544.42941832 2023-09-27,13:51:57.000,270,10997510,13125,0,1695822716,13114.208173069994,101.31214023000211,53544.46435392 2023-09-27,13:51:58.000,270,10997482,12965,0,1695822717,13114.235118309989,101.41787717999978,53544.42941832 2023-09-27,13:51:59.000,270,10997528,13725,0,1695822718,13114.349635579994,101.55885978000151,53544.499289520005 2023-09-27,13:52:00.000,270,10997465,13125,0,1695822719,13114.44394392,101.72098977000132,53544.47134104001 2023-09-27,13:52:01.000,270,10997501,13045,0,1695822720,13114.52477964,101.83377584999835,53544.58313496 2023-09-27,13:52:02.000,270,10997437,13245,0,1695822721,13114.5651975,101.96770932000072,53544.527238 2023-09-27,13:52:03.000,270,10997518,13205,0,1695822722,13114.65950583999,102.14393756999925,53544.54121224001 2023-09-27,13:52:04.000,270,10997497,13245,0,1695822723,13114.74707787,102.2355762599982,53544.72986448001 2023-09-27,13:52:05.000,270,10997489,13125,0,1695822724,13114.888540380001,102.411804510004,53544.76480008 2023-09-27,13:52:06.000,270,10997532,13125,0,1695822725,13114.955903479997,102.53163972000038,53544.82768416001 2023-09-27,13:52:07.000,270,10997490,13365,0,1695822726,13114.996321339997,102.65147493000404,53544.79973568 2023-09-27,13:52:08.000,270,10997512,13165,0,1695822727,13115.070420750002,102.77131014000042,53544.785761440005 2023-09-27,13:52:09.000,270,10997495,13205,0,1695822728,13115.137783849998,102.87704708999809,53544.82069704 2023-09-27,13:52:10.000,270,10997526,13245,0,1695822729,13115.279246359998,102.91934187000152,53544.93947808 2023-09-27,13:52:11.000,270,10997507,13125,0,1695822730,13115.447654109994,103.03212794999854,53545.002362160005 2023-09-27,13:52:12.000,270,10997542,13525,0,1695822731,13115.56217138,103.13786490000348,53545.00934928 2023-09-27,13:52:13.000,270,10997496,13125,0,1695822732,13115.690161269995,103.25770010999986,53545.02332352001 2023-09-27,13:52:14.000,270,10997496,13285,0,1695822733,13115.79794222999,103.3986827100016,53545.09319472001 2023-09-27,13:52:15.000,270,10997528,13485,0,1695822734,13115.993295219996,103.5960583499982,53545.170053040005 2023-09-27,13:52:16.000,270,10997502,13445,0,1695822735,13116.134757729997,103.71589356000186,53545.22595 2023-09-27,13:52:17.000,270,10997478,13205,0,1695822736,13116.188648210002,103.92031832999783,53545.24691136 2023-09-27,13:52:18.000,270,10997491,13125,0,1695822737,13116.269483930002,104.10359571000299,53545.2958212 2023-09-27,13:52:19.000,270,10997479,13085,0,1695822738,13116.417682749998,104.32916787000431,53545.435563600004 2023-09-27,13:52:20.000,270,10997538,13245,0,1695822739,13116.552408949989,104.48424873000477,53545.53338328 2023-09-27,13:52:21.000,270,10997467,12925,0,1695822740,13116.653453599989,104.73096828000416,53545.54735752001 2023-09-27,13:52:22.000,270,10997471,13565,0,1695822741,13116.747761939994,104.8578526199999,53545.554344640004 2023-09-27,13:52:23.000,270,10997570,13045,0,1695822742,13116.922906,105.04817913000443,53545.70107416 2023-09-27,13:52:24.000,270,10997488,13405,0,1695822743,13117.03742326999,105.18211259999953,53545.71504840001 2023-09-27,13:52:25.000,270,10997539,13445,0,1695822744,13117.212567329996,105.3512917199987,53545.770945360004 2023-09-27,13:52:26.000,270,10997459,12925,0,1695822745,13117.360766149992,105.47817606000172,53545.82684232 2023-09-27,13:52:27.000,270,10997509,13365,0,1695822746,13117.455074489997,105.59096213999874,53545.83382944001 2023-09-27,13:52:28.000,270,10997500,13285,0,1695822747,13117.636954859998,105.71784648000175,53545.95261048001 2023-09-27,13:52:29.000,270,10997485,13245,0,1695822748,13117.839044159999,105.83768168999813,53546.106327120004 2023-09-27,13:52:30.000,270,10997516,13445,0,1695822749,13117.95356142999,105.93636951000371,53546.1342756 2023-09-27,13:52:31.000,270,10997516,13405,0,1695822750,13118.02092453,106.13374515000032,53546.15523696 2023-09-27,13:52:32.000,270,10997504,12925,0,1695822751,13118.09502393999,106.26062949000334,53546.15523696 2023-09-27,13:52:33.000,270,10997490,13205,0,1695822752,13118.23648644999,106.42275948000315,53546.21812104001 2023-09-27,13:52:34.000,270,10997457,13045,0,1695822753,13118.411630509996,106.59193860000232,53546.32991496 2023-09-27,13:52:35.000,270,10997496,13365,0,1695822754,13118.573301949997,106.73997033000342,53546.38581192001 2023-09-27,13:52:36.000,270,10997515,13045,0,1695822755,13118.701291839992,106.87390379999852,53546.53254144001 2023-09-27,13:52:37.000,270,10997533,13005,0,1695822756,13118.768654940002,107.04308291999769,53546.5185672 2023-09-27,13:52:38.000,270,10997517,13085,0,1695822757,13118.815809109998,107.15586900000199,53546.5185672 2023-09-27,13:52:39.000,270,10997499,13005,0,1695822758,13118.896644829998,107.34619550999923,53546.609399760004 2023-09-27,13:52:40.000,270,10997550,13085,0,1695822759,13118.990953169989,107.42373593999946,53546.6583096 2023-09-27,13:52:41.000,270,10997527,13165,0,1695822760,13119.078525199999,107.5647185400012,53546.70721944 2023-09-27,13:52:42.000,270,10997534,12885,0,1695822761,13119.166097229994,107.64225897000142,53546.71420656 2023-09-27,13:52:43.000,270,10997534,13285,0,1695822762,13119.267141879995,107.76914331000444,53546.728180800004 2023-09-27,13:52:44.000,270,10997509,13405,0,1695822763,13119.469231179995,107.82553634999931,53546.85394896 2023-09-27,13:52:45.000,270,10997473,13125,0,1695822764,13119.590484759996,107.89602765000018,53546.85394896 2023-09-27,13:52:46.000,270,10997540,13245,0,1695822765,13119.779101439992,107.96651895000105,53546.93779440001 2023-09-27,13:52:47.000,270,10997521,13205,0,1695822766,13119.927300260002,107.99471546999848,53546.95875576001 2023-09-27,13:52:48.000,270,10997469,13365,0,1695822767,13120.001399669993,108.07930502999807,53546.97273 2023-09-27,13:52:49.000,270,10997531,13245,0,1695822768,13120.156334799998,108.14979632999894,53546.98670424001 2023-09-27,13:52:50.000,270,10997548,13205,0,1695822769,13120.344951479994,108.17799285000365,53547.07054968 2023-09-27,13:52:51.000,270,10997459,13205,0,1695822770,13120.506622919995,108.24848415000451,53547.11945952 2023-09-27,13:52:52.000,270,10997510,12765,0,1695822771,13120.64134912,108.27668067000195,53547.19631784 2023-09-27,13:52:53.000,270,10997477,13165,0,1695822772,13120.75586638999,108.29077893000067,53547.18933072 2023-09-27,13:52:54.000,270,10997509,13045,0,1695822773,13120.937746759992,108.29782806000003,53547.2871504 2023-09-27,13:52:55.000,270,10997493,13205,0,1695822774,13120.978164619992,108.34012284000346,53547.22426632001 2023-09-27,13:52:56.000,270,10997503,13085,0,1695822775,13121.193726539997,108.32602458000474,53547.301124640006 2023-09-27,13:52:57.000,270,10997516,13245,0,1695822776,13121.267825950003,108.37536849000026,53547.31509888 2023-09-27,13:52:58.000,270,10997512,13285,0,1695822777,13121.436233699998,108.38241761999961,53547.29413752001 2023-09-27,13:52:59.000,270,10997521,13445,0,1695822778,13121.705686099995,108.43881066000176,53547.44086704001 2023-09-27,13:53:00.000,270,10997535,13165,0,1695822779,13121.88083016,108.44585979000112,53547.51073824001 2023-09-27,13:53:01.000,270,10997521,13005,0,1695822780,13122.015556359991,108.53044935000071,53547.48977688001 2023-09-27,13:53:02.000,270,10997548,13445,0,1695822781,13122.177227799992,108.55159673999879,53547.62951928001 2023-09-27,13:53:03.000,270,10997526,13085,0,1695822782,13122.231118279997,108.59389152000222,53547.55266096 2023-09-27,13:53:04.000,270,10997541,13165,0,1695822783,13122.318690309992,108.65733369000372,53547.587596560006 2023-09-27,13:53:05.000,270,10997506,13165,0,1695822784,13122.433207579998,108.70667759999924,53547.67842912001 2023-09-27,13:53:06.000,270,10997512,13005,0,1695822785,13122.439943889993,108.72782499000459,53547.54567384 2023-09-27,13:53:07.000,270,10997503,13285,0,1695822786,13122.648769499989,108.76307064000139,53547.74830032001 2023-09-27,13:53:08.000,270,10997500,13405,0,1695822787,13122.743077839994,108.76307064000139,53547.853107120005 2023-09-27,13:53:09.000,270,10997541,13285,0,1695822788,13122.81044093999,108.77011977000075,53547.84612000001 2023-09-27,13:53:10.000,270,10997517,13405,0,1695822789,13122.87106772999,108.70667759999924,53547.87406848001 2023-09-27,13:53:11.000,270,10997563,13365,0,1695822790,13122.97884869,108.66438282000308,53547.922978320006 2023-09-27,13:53:12.000,270,10997499,12885,0,1695822791,13123.10010227,108.60798978000093,53547.92996544 2023-09-27,13:53:13.000,270,10997500,13445,0,1695822792,13123.207883229996,108.55864586999814,53548.01381088001 2023-09-27,13:53:14.000,270,10997520,13285,0,1695822793,13123.248301089996,108.55864586999814,53547.971888160006 2023-09-27,13:53:15.000,270,10997498,13205,0,1695822794,13123.335873119991,108.50930196000263,53548.03477224 2023-09-27,13:53:16.000,270,10997509,13405,0,1695822795,13123.457126699992,108.4670071799992,53548.09765632 2023-09-27,13:53:17.000,270,10997512,13125,0,1695822796,13123.517753489992,108.43881066000176,53548.16054040001 2023-09-27,13:53:18.000,270,10997527,13125,0,1695822797,13123.645743380002,108.35422110000218,53548.195476 2023-09-27,13:53:19.000,270,10997517,13165,0,1695822798,13123.632270759997,108.30487718999939,53548.139579040006 2023-09-27,13:53:20.000,270,10997526,13085,0,1695822799,13123.692897549998,108.30487718999939,53548.17451464 2023-09-27,13:53:21.000,270,10997490,13125,0,1695822800,13123.800678509993,108.2202876299998,53548.27932144001 2023-09-27,13:53:22.000,270,10997506,13045,0,1695822801,13123.841096369993,108.17094372000429,53548.30028280001 2023-09-27,13:53:23.000,270,10997503,13045,0,1695822802,13123.881514229994,108.10045242000342,53548.29329568 2023-09-27,13:53:24.000,270,10997517,13205,0,1695822803,13123.915195779999,108.05110851000063,53548.37714112001 2023-09-27,13:53:25.000,270,10997493,13205,0,1695822804,13124.03644936,107.96651895000105,53548.426050960006 2023-09-27,13:53:26.000,270,10997506,13125,0,1695822805,13124.04992197999,107.90307677999954,53548.4400252 2023-09-27,13:53:27.000,270,10997519,13245,0,1695822806,13124.04992197999,107.8748802600021,53548.5098964 2023-09-27,13:53:28.000,270,10997494,13285,0,1695822807,13124.03644936,107.83258547999867,53548.46797368001 2023-09-27,13:53:29.000,270,10997504,13005,0,1695822808,13124.09707615,107.73389766000037,53548.49592216001 2023-09-27,13:53:30.000,270,10997474,13085,0,1695822809,13124.15096662999,107.68455375000485,53548.54483200001 2023-09-27,13:53:31.000,270,10997534,13325,0,1695822810,13124.083603529994,107.62111158000334,53548.453999440004 2023-09-27,13:53:32.000,270,10997493,13085,0,1695822811,13124.204857109995,107.54357115000312,53548.62867744 2023-09-27,13:53:33.000,270,10997526,13485,0,1695822812,13124.25201127999,107.50127636999969,53548.70553576 2023-09-27,13:53:34.000,270,10997546,13125,0,1695822813,13124.245274969995,107.39553942000202,53548.66361304001 2023-09-27,13:53:35.000,270,10997525,13085,0,1695822814,13124.1981208,107.3532446399986,53548.621690320004 2023-09-27,13:53:36.000,270,10997475,13405,0,1695822815,13124.225066039995,107.29685160000372,53548.67060016 2023-09-27,13:53:37.000,270,10997504,12965,0,1695822816,13124.15096662999,107.24750769000093,53548.67060016 2023-09-27,13:53:38.000,270,10997503,13005,0,1695822817,13124.09033983999,107.17701639000006,53548.67758728 2023-09-27,13:53:39.000,270,10997509,13125,0,1695822818,13124.11054876999,107.09242683000048,53548.8243168 2023-09-27,13:53:40.000,270,10997475,12925,0,1695822819,13124.09033983999,107.00078814000153,53548.77540696 2023-09-27,13:53:41.000,270,10997515,13085,0,1695822820,13123.996031499999,106.96554249000474,53548.80335544001 2023-09-27,13:53:42.000,270,10997562,13045,0,1695822821,13123.928668399989,106.88800206000451,53548.761432720006 2023-09-27,13:53:43.000,270,10997494,13325,0,1695822822,13123.901723159994,106.77521598000021,53548.74745848 2023-09-27,13:53:44.000,270,10997518,13085,0,1695822823,13123.881514229994,106.63423337999848,53548.78239408001 2023-09-27,13:53:45.000,270,10997498,13245,0,1695822824,13123.881514229994,106.5143981700021,53548.75444560001 2023-09-27,13:53:46.000,270,10997520,13005,0,1695822825,13123.814151129998,106.43685774000187,53548.810342560006 2023-09-27,13:53:47.000,270,10997505,13285,0,1695822826,13123.793942199998,106.28882601000078,53548.81732968 2023-09-27,13:53:48.000,270,10997502,13405,0,1695822827,13123.793942199998,106.18308906000311,53548.78239408001 2023-09-27,13:53:49.000,270,10997508,12845,0,1695822828,13123.814151129998,106.01390994000394,53548.81732968 2023-09-27,13:53:50.000,270,10997526,12925,0,1695822829,13123.780469579993,105.88702560000092,53548.77540696 2023-09-27,13:53:51.000,270,10997514,13285,0,1695822830,13123.733315409998,105.7742395200039,53548.691561520005 2023-09-27,13:53:52.000,270,10997529,13365,0,1695822831,13123.679424929993,105.64030605000153,53548.70553576 2023-09-27,13:53:53.000,270,10997534,13245,0,1695822832,13123.598589209992,105.49932344999979,53548.621690320004 2023-09-27,13:53:54.000,270,10997531,13285,0,1695822833,13123.531226109997,105.37948824000341,53548.66361304001 2023-09-27,13:53:55.000,270,10997542,13405,0,1695822834,13123.571643969997,105.28784955000447,53548.67060016 2023-09-27,13:53:56.000,270,10997512,13485,0,1695822835,13123.457126699992,105.21030912000424,53548.67758728 2023-09-27,13:53:57.000,270,10997541,13485,0,1695822836,13123.396499909992,105.09752303999994,53548.71951 2023-09-27,13:53:58.000,270,10997479,13125,0,1695822837,13123.275246329991,104.9706387000042,53548.61470320001 2023-09-27,13:53:59.000,270,10997502,13325,0,1695822838,13123.207883229996,104.83670523000183,53548.60771608 2023-09-27,13:54:00.000,270,10997498,13085,0,1695822839,13123.17420167999,104.68162437000137,53548.61470320001 2023-09-27,13:54:01.000,270,10997530,13205,0,1695822840,13123.07315702999,104.57588742000371,53548.523870640005 2023-09-27,13:54:02.000,270,10997528,13245,0,1695822841,13122.99905762,104.46310133999941,53548.49592216001 2023-09-27,13:54:03.000,270,10997478,13285,0,1695822842,13122.9182219,104.32916787000431,53548.4400252 2023-09-27,13:54:04.000,270,10997526,13445,0,1695822843,13122.87780404,104.18113614000322,53548.474960800006 2023-09-27,13:54:05.000,270,10997533,13125,0,1695822844,13122.864331419994,104.07539918999828,53548.53784488 2023-09-27,13:54:06.000,270,10997476,13325,0,1695822845,13122.803704629994,103.91326919999847,53548.51688352001 2023-09-27,13:54:07.000,270,10997523,13325,0,1695822846,13122.655505809998,103.79343399000209,53548.37714112001 2023-09-27,13:54:08.000,270,10997503,13405,0,1695822847,13122.507306989988,103.68064790999779,53548.31425704 2023-09-27,13:54:09.000,270,10997549,13085,0,1695822848,13122.500570679993,103.53261618000397,53548.25137296001 2023-09-27,13:54:10.000,270,10997479,13245,0,1695822849,13122.433207579998,103.37753532000352,53548.2653472 2023-09-27,13:54:11.000,270,10997520,13205,0,1695822850,13122.419734959993,103.26474923999922,53548.30028280001 2023-09-27,13:54:12.000,270,10997518,13125,0,1695822851,13122.332162929997,103.17311055000027,53548.22342448 2023-09-27,13:54:13.000,270,10997529,13325,0,1695822852,13122.244590900002,103.06737360000261,53548.20246312 2023-09-27,13:54:14.000,270,10997531,12925,0,1695822853,13122.204173040001,102.97573491000367,53548.20945024001 2023-09-27,13:54:15.000,270,10997466,13405,0,1695822854,13122.049237909996,102.88409622000472,53548.1256048 2023-09-27,13:54:16.000,270,10997545,13165,0,1695822855,13121.93472063999,102.76426101000106,53548.07669496 2023-09-27,13:54:17.000,270,10997557,13125,0,1695822856,13121.766312889995,102.67967145000148,53547.96490104001 2023-09-27,13:54:18.000,270,10997520,13365,0,1695822857,13121.604641449994,102.60213102000125,53547.97887528 2023-09-27,13:54:19.000,270,10997526,13205,0,1695822858,13121.517069419999,102.4470501600008,53547.9858624 2023-09-27,13:54:20.000,270,10997561,13205,0,1695822859,13121.362134289993,102.31311668999842,53547.89502984001 2023-09-27,13:54:21.000,270,10997534,13085,0,1695822860,13121.234144399998,102.21442887000012,53547.88804272 2023-09-27,13:54:22.000,270,10997542,13405,0,1695822861,13121.072472959997,102.11574105000182,53547.783235920004 2023-09-27,13:54:23.000,270,10997445,12845,0,1695822862,13120.944483070001,101.97475845000008,53547.7413132 2023-09-27,13:54:24.000,270,10997527,13045,0,1695822863,13120.809756869996,101.8549232400037,53547.671442 2023-09-27,13:54:25.000,270,10997471,12965,0,1695822864,13120.71544852999,101.74918628999876,53547.62253216 2023-09-27,13:54:26.000,270,10997515,13125,0,1695822865,13120.60093126,101.6434493400011,53547.55964808001 2023-09-27,13:54:27.000,270,10997514,13445,0,1695822866,13120.49315029999,101.53771239000343,53547.46182840001 2023-09-27,13:54:28.000,270,10997516,13245,0,1695822867,13120.41905089,101.45312283000385,53547.44086704001 2023-09-27,13:54:29.000,270,10997510,13085,0,1695822868,13120.365160409994,101.37558240000362,53547.38497008 2023-09-27,13:54:30.000,270,10997501,13285,0,1695822869,13120.237170519998,101.29099284000404,53547.27317616001 2023-09-27,13:54:31.000,270,10997517,13085,0,1695822870,13120.095708009998,101.22755067000253,53547.19631784 2023-09-27,13:54:32.000,270,10997521,13165,0,1695822871,13119.940772879992,101.17820675999974,53547.09151104 2023-09-27,13:54:33.000,270,10997503,13285,0,1695822872,13119.853200849997,101.15705937000166,53547.014652720005 2023-09-27,13:54:34.000,270,10997501,13245,0,1695822873,13119.765628820001,101.10066632999951,53547.04958832 2023-09-27,13:54:35.000,270,10997531,13285,0,1695822874,13119.684793100001,101.07951894000144,53547.014652720005 2023-09-27,13:54:36.000,270,10997503,12805,0,1695822875,13119.590484759996,101.07246981000208,53546.97273 2023-09-27,13:54:37.000,270,10997501,13285,0,1695822876,13119.489440109995,101.051322420004,53546.88888456001 2023-09-27,13:54:38.000,270,10997473,12965,0,1695822877,13119.368186529995,101.06542068000272,53546.75612928 2023-09-27,13:54:39.000,270,10997473,13605,0,1695822878,13119.29408711999,101.02312589999929,53546.749142160006 2023-09-27,13:54:40.000,270,10997547,13205,0,1695822879,13119.21998771,101.06542068000272,53546.679270960005 2023-09-27,13:54:41.000,270,10997506,13005,0,1695822880,13119.139151989999,101.03017502999865,53546.61638688 2023-09-27,13:54:42.000,270,10997485,13005,0,1695822881,13119.038107339999,101.04427329000464,53546.52555432 2023-09-27,13:54:43.000,270,10997526,12885,0,1695822882,13118.943798999993,101.04427329000464,53546.448696 2023-09-27,13:54:44.000,270,10997533,13165,0,1695822883,13118.943798999993,100.98788025000249,53546.53254144001 2023-09-27,13:54:45.000,270,10997506,13325,0,1695822884,13118.836018039998,101.03017502999865,53546.462670240006 2023-09-27,13:54:46.000,270,10997410,12965,0,1695822885,13118.755182319997,101.00197851000121,53546.413760400006 2023-09-27,13:54:47.000,270,10997499,13285,0,1695822886,13118.701291839992,101.051322420004,53546.32292784 2023-09-27,13:54:48.000,270,10997537,13205,0,1695822887,13118.586774570002,101.03017502999865,53546.19715968001 2023-09-27,13:54:49.000,270,10997497,13365,0,1695822888,13118.505938850001,100.99492938000185,53546.14126272 2023-09-27,13:54:50.000,270,10997523,13245,0,1695822889,13118.4048942,101.00902764000057,53546.16222408 2023-09-27,13:54:51.000,270,10997476,13005,0,1695822890,13118.371212649996,100.95968372999778,53546.0644044 2023-09-27,13:54:52.000,270,10997465,13085,0,1695822891,13118.2028049,100.94558546999906,53546.00152032001 2023-09-27,13:54:53.000,270,10997505,13125,0,1695822892,13118.10176025,100.93148721000034,53545.938636240004 2023-09-27,13:54:54.000,270,10997533,13325,0,1695822893,13118.047869769995,100.88919243000419,53545.88273928001 2023-09-27,13:54:55.000,270,10997481,12925,0,1695822894,13117.93335249999,100.85394678000011,53545.8198552 2023-09-27,13:54:56.000,270,10997473,13125,0,1695822895,13117.818835229999,100.85394678000011,53545.76395824001 2023-09-27,13:54:57.000,270,10997478,13285,0,1695822896,13117.737999509998,100.84689765000076,53545.70107416 2023-09-27,13:54:58.000,270,10997532,13165,0,1695822897,13117.650427479988,100.88214330000483,53545.69408704001 2023-09-27,13:54:59.000,270,10997499,13285,0,1695822898,13117.697581649998,100.9032906900029,53545.69408704001 2023-09-27,13:55:00.000,270,10997470,13005,0,1695822899,13117.677372719998,100.91033982000226,53545.63120296 2023-09-27,13:55:01.000,270,10997510,13445,0,1695822900,13117.623482239993,100.88919243000419,53545.58229312 2023-09-27,13:55:02.000,270,10997507,13405,0,1695822901,13117.535910209997,100.88919243000419,53545.51940904 2023-09-27,13:55:03.000,270,10997466,13005,0,1695822902,13117.508964970002,100.91738895000162,53545.42158936 2023-09-27,13:55:04.000,270,10997519,13325,0,1695822903,13117.508964970002,100.91738895000162,53545.3656924 2023-09-27,13:55:05.000,270,10997494,13005,0,1695822904,13117.488756040002,100.96673286000441,53545.33075680001 2023-09-27,13:55:06.000,270,10997512,13125,0,1695822905,13117.475283419997,100.93148721000034,53545.27485984 2023-09-27,13:55:07.000,270,10997535,13485,0,1695822906,13117.468547110002,100.95968372999778,53545.23293712001 2023-09-27,13:55:08.000,270,10997535,13125,0,1695822907,13117.468547110002,100.94558546999906,53545.19800152 2023-09-27,13:55:09.000,270,10997500,13365,0,1695822908,13117.508964970002,100.91033982000226,53545.19800152 2023-09-27,13:55:10.000,270,10997527,13285,0,1695822909,13117.549382830002,100.87509416999819,53545.14210456001 2023-09-27,13:55:11.000,270,10997458,13165,0,1695822910,13117.576328069998,100.85394678000011,53545.04428488001 2023-09-27,13:55:12.000,270,10997539,13565,0,1695822911,13117.535910209997,100.86099590999947,53545.03031064 2023-09-27,13:55:13.000,270,10997523,13125,0,1695822912,13117.535910209997,100.86099590999947,53544.98838792 2023-09-27,13:55:14.000,270,10997522,13125,0,1695822913,13117.610009620003,100.82575026000268,53545.100181840004 2023-09-27,13:55:15.000,270,10997484,13205,0,1695822914,13117.630218550003,100.77640634999989,53545.04428488001 2023-09-27,13:55:16.000,270,10997515,13165,0,1695822915,13117.636954859998,100.74116070000309,53545.06524624001 2023-09-27,13:55:17.000,270,10997524,13045,0,1695822916,13117.731263199988,100.68476766000094,53545.0163364 2023-09-27,13:55:18.000,270,10997527,13285,0,1695822917,13117.711054269988,100.63542374999815,53544.93249096 2023-09-27,13:55:19.000,270,10997503,13365,0,1695822918,13117.731263199988,100.60017810000136,53544.89056824 2023-09-27,13:55:20.000,270,10997479,13045,0,1695822919,13117.812098919989,100.51558854000177,53544.904542480006 2023-09-27,13:55:21.000,270,10997475,13085,0,1695822920,13117.906407259994,100.4803428899977,53544.91851672 2023-09-27,13:55:22.000,270,10997511,13085,0,1695822921,13117.987242979994,100.42394985000283,53544.93249096 2023-09-27,13:55:23.000,270,10997510,13165,0,1695822922,13118.047869769995,100.41690072000347,53544.8416584 2023-09-27,13:55:24.000,270,10997501,13245,0,1695822923,13118.18259597,100.33231116000388,53544.93947808 2023-09-27,13:55:25.000,270,10997502,13165,0,1695822924,13118.32405848,100.25477073000366,53544.904542480006 2023-09-27,13:55:26.000,270,10997526,13125,0,1695822925,13118.431839439996,100.15608290999808,53544.92550384001 2023-09-27,13:55:27.000,270,10997519,13285,0,1695822926,13118.512675159996,100.05739508999977,53545.002362160005 2023-09-27,13:55:28.000,270,10997517,12885,0,1695822927,13118.532884089997,99.92346162000467,53544.91851672 2023-09-27,13:55:29.000,270,10997531,13285,0,1695822928,13118.640665049992,99.83887205999781,53544.89056824 2023-09-27,13:55:30.000,270,10997516,13245,0,1695822929,13118.748446010002,99.73313511000015,53544.99537504001 2023-09-27,13:55:31.000,270,10997527,13005,0,1695822930,13118.862963279993,99.58510337999905,53545.05825912 2023-09-27,13:55:32.000,270,10997525,13125,0,1695822931,13118.896644829998,99.43707164999796,53544.9814008 2023-09-27,13:55:33.000,270,10997508,13285,0,1695822932,13118.990953169989,99.32428557000094,53545.002362160005 2023-09-27,13:55:34.000,270,10997524,13365,0,1695822933,13119.11220674999,99.19035209999856,53545.03031064 2023-09-27,13:55:35.000,270,10997546,13205,0,1695822934,13119.17956985,99.06346776000282,53545.03031064 2023-09-27,13:55:36.000,270,10997483,13165,0,1695822935,13119.2806145,98.92953429000045,53545.0862076 2023-09-27,13:55:37.000,270,10997479,13165,0,1695822936,13119.38165915,98.8026499500047,53545.03031064 2023-09-27,13:55:38.000,270,10997531,13085,0,1695822937,13119.41534069999,98.67576561000169,53545.072233360006 2023-09-27,13:55:39.000,270,10997528,13445,0,1695822938,13119.62416631,98.52068475000124,53545.14210456001 2023-09-27,13:55:40.000,270,10997490,13445,0,1695822939,13119.711738339996,98.35855476000143,53545.22595 2023-09-27,13:55:41.000,270,10997535,13325,0,1695822940,13119.765628820001,98.23871954999777,53545.17704016 2023-09-27,13:55:42.000,270,10997487,13085,0,1695822941,13119.779101439992,98.05544216999988,53545.12813032 2023-09-27,13:55:43.000,270,10997471,13485,0,1695822942,13119.900355019992,97.92150870000478,53545.18402728 2023-09-27,13:55:44.000,270,10997488,13085,0,1695822943,13119.893618709997,97.80167349000112,53545.24691136 2023-09-27,13:55:45.000,270,10997528,13245,0,1695822944,13119.947509190002,97.62544524000259,53545.26088560001 2023-09-27,13:55:46.000,270,10997451,13205,0,1695822945,13119.987927050002,97.58315045999916,53545.2958212 2023-09-27,13:55:47.000,270,10997497,13525,0,1695822946,13119.954245499997,97.56905220000044,53545.239924240006 2023-09-27,13:55:48.000,270,10997501,13365,0,1695822947,13120.001399669993,97.52675742000429,53545.25389848 2023-09-27,13:55:49.000,270,10997520,13285,0,1695822948,13120.075499079998,97.50561002999893,53545.34473104 2023-09-27,13:55:50.000,270,10997464,13125,0,1695822949,13119.994663359998,97.49856089999957,53545.35171816 2023-09-27,13:55:51.000,270,10997469,13325,0,1695822950,13119.934036569997,97.51970828999765,53545.30979544001 2023-09-27,13:55:52.000,270,10997509,13165,0,1695822951,13119.819519299992,97.540855680003,53545.25389848 2023-09-27,13:55:53.000,270,10997504,13445,0,1695822952,13119.731947269996,97.56200307000108,53545.21197576001 2023-09-27,13:55:54.000,270,10997494,13405,0,1695822953,13119.691529409996,97.59019958999852,53545.337743920005 2023-09-27,13:55:55.000,270,10997531,13445,0,1695822954,13119.630902619996,97.61839611000323,53545.33075680001 2023-09-27,13:55:56.000,270,10997534,13125,0,1695822955,13119.56353952,97.65364176000003,53545.37966664001 2023-09-27,13:55:57.000,270,10997525,13245,0,1695822956,13119.44228594,97.7241330600009,53545.26088560001 2023-09-27,13:55:58.000,270,10997519,13445,0,1695822957,13119.29408711999,97.8228208799992,53545.26088560001 2023-09-27,13:55:59.000,270,10997522,12925,0,1695822958,13119.19977878,97.94265609000286,53545.267872720004 2023-09-27,13:56:00.000,270,10997518,13445,0,1695822959,13119.085261509994,97.97790173999965,53545.27485984 2023-09-27,13:56:01.000,270,10997501,13285,0,1695822960,13118.964007929993,98.04839304000052,53545.20498864 2023-09-27,13:56:02.000,270,10997510,13005,0,1695822961,13118.815809109998,98.1329826000001,53545.170053040005 2023-09-27,13:56:03.000,270,10997528,13285,0,1695822962,13118.755182319997,98.23167041999841,53545.170053040005 2023-09-27,13:56:04.000,270,10997521,13685,0,1695822963,13118.674346599997,98.27396520000184,53545.22595 2023-09-27,13:56:05.000,270,10997528,13125,0,1695822964,13118.606983500002,98.35150563000207,53545.17704016 2023-09-27,13:56:06.000,270,10997575,13245,0,1695822965,13118.505938850001,98.41494780000357,53545.10716896 2023-09-27,13:56:07.000,270,10997558,13085,0,1695822966,13118.33753109999,98.4924882300038,53545.0163364 2023-09-27,13:56:08.000,270,10997491,13285,0,1695822967,13118.17585965999,98.57707779000339,53544.93249096 2023-09-27,13:56:09.000,270,10997496,13285,0,1695822968,13118.047869769995,98.66871648000233,53544.9115296 2023-09-27,13:56:10.000,270,10997531,13285,0,1695822969,13117.91314356999,98.7392077800032,53544.93947808 2023-09-27,13:56:11.000,270,10997513,12925,0,1695822970,13117.758208439998,98.83084647000214,53544.848645519996 2023-09-27,13:56:12.000,270,10997534,13245,0,1695822971,13117.603273309993,98.91543603000173,53544.79274856 2023-09-27,13:56:13.000,270,10997509,13285,0,1695822972,13117.441601869992,99.00707472000067,53544.70890312001 2023-09-27,13:56:14.000,270,10997518,13085,0,1695822973,13117.306875670001,99.07756602000154,53544.75781296001 2023-09-27,13:56:15.000,270,10997518,13085,0,1695822974,13117.10478637,99.17625383999984,53544.569160720006 2023-09-27,13:56:16.000,270,10997498,13085,0,1695822975,13116.93637861999,99.26084339999943,53544.53422512 2023-09-27,13:56:17.000,270,10997496,13165,0,1695822976,13116.741025629999,99.3313347000003,53544.42243120001 2023-09-27,13:56:18.000,270,10997503,13205,0,1695822977,13116.579354189998,99.40182600000117,53544.3176244 2023-09-27,13:56:19.000,270,10997494,13285,0,1695822978,13116.518727399998,99.47231730000203,53544.35954712 2023-09-27,13:56:20.000,270,10997512,13365,0,1695822979,13116.390737510003,99.5780542499997,53544.282688800005 2023-09-27,13:56:21.000,270,10997507,13565,0,1695822980,13116.276220239997,99.690840330004,53544.17089488 2023-09-27,13:56:22.000,270,10997534,12965,0,1695822981,13116.101076179992,99.75428249999823,53544.09403656 2023-09-27,13:56:23.000,270,10997504,13205,0,1695822982,13116.013504149996,99.88116684000124,53544.03115248 2023-09-27,13:56:24.000,270,10997523,13405,0,1695822983,13115.892250569996,99.95870727000147,53543.98224264 2023-09-27,13:56:25.000,270,10997487,13485,0,1695822984,13115.79794222999,100.02214944000298,53543.8634616 2023-09-27,13:56:26.000,270,10997481,13125,0,1695822985,13115.68342496,100.12788639000064,53543.80057752001 2023-09-27,13:56:27.000,270,10997502,13445,0,1695822986,13115.56217138,100.26886899000237,53543.6887836 2023-09-27,13:56:28.000,270,10997479,13445,0,1695822987,13115.461126729999,100.3816550699994,53543.63987376 2023-09-27,13:56:29.000,270,10997524,13525,0,1695822988,13115.387027319994,100.4944411500037,53543.59096392 2023-09-27,13:56:30.000,270,10997503,13325,0,1695822989,13115.238828499998,100.593128970002,53543.51410560001 2023-09-27,13:56:31.000,270,10997490,13325,0,1695822990,13115.104102299993,100.66362027000287,53543.4092988 2023-09-27,13:56:32.000,270,10997511,13085,0,1695822991,13115.009793960002,100.73411157000373,53543.24859504001 2023-09-27,13:56:33.000,270,10997526,13245,0,1695822992,13114.908749310001,100.82575026000268,53543.206672320004 2023-09-27,13:56:34.000,270,10997505,13125,0,1695822993,13114.834649899996,100.92443808000098,53543.13680112 2023-09-27,13:56:35.000,270,10997488,13485,0,1695822994,13114.740341559991,100.99492938000185,53543.04596856 2023-09-27,13:56:36.000,270,10997519,13125,0,1695822995,13114.63929690999,101.00902764000057,53543.0250072 2023-09-27,13:56:37.000,270,10997505,13005,0,1695822996,13114.531515949995,101.06542068000272,53542.89923904 2023-09-27,13:56:38.000,270,10997547,13125,0,1695822997,13114.43720760999,101.16410850000102,53542.79443224001 2023-09-27,13:56:39.000,270,10997561,13365,0,1695822998,13114.35637188999,101.17820675999974,53542.76648376001 2023-09-27,13:56:40.000,270,10997522,13085,0,1695822999,13114.32269034,101.24164893000125,53542.654689840005 2023-09-27,13:56:41.000,270,10997494,13285,0,1695823000,13114.235118309989,101.26984544999868,53542.50097320001 2023-09-27,13:56:42.000,270,10997504,13445,0,1695823001,13114.181227829999,101.38263153000298,53542.50796032001 2023-09-27,13:56:43.000,270,10997513,13245,0,1695823002,13114.073446869988,101.46017196000321,53542.3961664 2023-09-27,13:56:44.000,270,10997490,13045,0,1695823003,13114.006083769993,101.53066326000408,53542.34725656 2023-09-27,13:56:45.000,270,10997515,13405,0,1695823004,13113.938720669998,101.62935108000238,53542.270398240005 2023-09-27,13:56:46.000,270,10997463,13285,0,1695823005,13113.830939710002,101.72803890000068,53542.22847552 2023-09-27,13:56:47.000,270,10997472,13285,0,1695823006,13113.770312920002,101.83377584999835,53542.102707360005 2023-09-27,13:56:48.000,270,10997477,13085,0,1695823007,13113.662531959992,101.93246367000393,53542.032836160004 2023-09-27,13:56:49.000,270,10997504,13365,0,1695823008,13113.561487309991,102.02410236000287,53541.90706800001 2023-09-27,13:56:50.000,270,10997524,13405,0,1695823009,13113.541278379991,102.15098669999861,53541.886106640006 2023-09-27,13:56:51.000,270,10997507,13125,0,1695823010,13113.561487309991,102.2355762599982,53541.85117104 2023-09-27,13:56:52.000,270,10997533,13285,0,1695823011,13113.514333139996,102.3483623400025,53541.83020968001 2023-09-27,13:56:53.000,270,10997482,13125,0,1695823012,13113.44697004,102.46114841999952,53541.74636424 2023-09-27,13:56:54.000,270,10997502,13285,0,1695823013,13113.39981586999,102.58098363000317,53541.67649304 2023-09-27,13:56:55.000,270,10997518,13485,0,1695823014,13113.4873879,102.6585240600034,53541.6275832 2023-09-27,13:56:56.000,270,10997510,13125,0,1695823015,13113.514333139996,102.7924575299985,53541.61360896 2023-09-27,13:56:57.000,270,10997488,13005,0,1695823016,13113.48065158999,102.9052436100028,53541.50880216 2023-09-27,13:56:58.000,270,10997516,13445,0,1695823017,13113.494124209996,102.98983317000238,53541.45989232 2023-09-27,13:56:59.000,270,10997513,13165,0,1695823018,13113.568223620001,103.12376664000476,53541.47386656001 2023-09-27,13:57:00.000,270,10997482,13365,0,1695823019,13113.608641480001,103.22950359000242,53541.43893096 2023-09-27,13:57:01.000,270,10997528,13685,0,1695823020,13113.568223620001,103.3986827100016,53541.40399536001 2023-09-27,13:57:02.000,270,10997529,13285,0,1695823021,13113.554750999996,103.46917401000246,53541.32014992 2023-09-27,13:57:03.000,270,10997477,13205,0,1695823022,13113.635586719996,103.65950051999971,53541.34111128 2023-09-27,13:57:04.000,270,10997503,13325,0,1695823023,13113.628850410001,103.78638486000273,53541.313162800005 2023-09-27,13:57:05.000,270,10997512,13045,0,1695823024,13113.622114099991,103.93441659000382,53541.33412416001 2023-09-27,13:57:06.000,270,10997517,12925,0,1695823025,13113.642323029992,104.0190061500034,53541.34111128 2023-09-27,13:57:07.000,270,10997514,13045,0,1695823026,13113.676004579997,104.1529396199985,53541.32014992 2023-09-27,13:57:08.000,270,10997528,13405,0,1695823027,13113.669268270001,104.2022835300013,53541.29918856 2023-09-27,13:57:09.000,270,10997519,13445,0,1695823028,13113.770312920002,104.30802047999896,53541.362072640004 2023-09-27,13:57:10.000,270,10997546,13485,0,1695823029,13113.783785539992,104.35031526000239,53541.32014992 2023-09-27,13:57:11.000,270,10997520,13125,0,1695823030,13113.817467089997,104.43490482000198,53541.29918856 2023-09-27,13:57:12.000,270,10997495,13085,0,1695823031,13113.884830189992,104.5124452500022,53541.25027872 2023-09-27,13:57:13.000,270,10997512,13125,0,1695823032,13113.979138529998,104.61818219999986,53541.29918856 2023-09-27,13:57:14.000,270,10997520,13285,0,1695823033,13114.093655799988,104.74506654000288,53541.29918856 2023-09-27,13:57:15.000,270,10997498,13165,0,1695823034,13114.140809969998,104.87195087999862,53541.32014992 2023-09-27,13:57:16.000,270,10997501,13365,0,1695823035,13114.329426649994,104.98473696000292,53541.39700824 2023-09-27,13:57:17.000,270,10997498,13325,0,1695823036,13114.40352606,105.06227739000315,53541.42495672001 2023-09-27,13:57:18.000,270,10997524,13085,0,1695823037,13114.450680229995,105.14686695000273,53541.3480984 2023-09-27,13:57:19.000,270,10997537,13005,0,1695823038,13114.5651975,105.2526039000004,53541.45290520001 2023-09-27,13:57:20.000,270,10997458,13045,0,1695823039,13114.63929690999,105.29489868000383,53541.47386656001 2023-09-27,13:57:21.000,270,10997493,13605,0,1695823040,13114.740341559991,105.4147338900002,53541.45989232 2023-09-27,13:57:22.000,270,10997502,13205,0,1695823041,13114.740341559991,105.5627656200013,53541.42495672001 2023-09-27,13:57:23.000,270,10997511,13005,0,1695823042,13114.814440969996,105.7107973500024,53541.50181504001 2023-09-27,13:57:24.000,270,10997507,12845,0,1695823043,13114.922221929992,105.82358342999942,53541.62059608001 2023-09-27,13:57:25.000,270,10997521,13525,0,1695823044,13114.922221929992,106.04210646000138,53541.6275832 2023-09-27,13:57:26.000,270,10997524,13445,0,1695823045,13115.030002890002,106.1689908000044,53541.65553168 2023-09-27,13:57:27.000,270,10997478,13485,0,1695823046,13115.023266579992,106.29587514000013,53541.66950592001 2023-09-27,13:57:28.000,270,10997491,13285,0,1695823047,13115.090629680002,106.47210338999867,53541.62059608001 2023-09-27,13:57:29.000,270,10997508,13125,0,1695823048,13115.157992779998,106.57079121000424,53541.66251880001 2023-09-27,13:57:30.000,270,10997478,13405,0,1695823049,13115.238828499998,106.67652816000191,53541.77431272 2023-09-27,13:57:31.000,270,10997511,13325,0,1695823050,13115.326400529993,106.76816685000085,53541.87911952001 2023-09-27,13:57:32.000,270,10997514,13085,0,1695823051,13115.299455289998,106.84570728000108,53541.80924832001 2023-09-27,13:57:33.000,270,10997486,13525,0,1695823052,13115.407236249994,106.88800206000451,53541.865145280004 2023-09-27,13:57:34.000,270,10997518,13005,0,1695823053,13115.501544589999,106.88800206000451,53541.87911952001 2023-09-27,13:57:35.000,270,10997510,13245,0,1695823054,13115.60258924,106.94439509999938,53541.9420036 2023-09-27,13:57:36.000,270,10997510,13605,0,1695823055,13115.791205919995,106.93029684000066,53541.99091344 2023-09-27,13:57:37.000,270,10997496,13125,0,1695823056,13115.83836008999,106.94439509999938,53541.9420036 2023-09-27,13:57:38.000,270,10997526,13245,0,1695823057,13116.053922009996,106.95144422999874,53542.02584904001 2023-09-27,13:57:39.000,270,10997485,13085,0,1695823058,13116.242538689992,106.93029684000066,53542.10969448 2023-09-27,13:57:40.000,270,10997488,13365,0,1695823059,13116.410946440003,106.99373901000217,53542.1166816 2023-09-27,13:57:41.000,270,10997481,13445,0,1695823060,13116.606299429994,106.99373901000217,53542.1865528 2023-09-27,13:57:42.000,270,10997541,13285,0,1695823061,13116.767970869994,107.02898465999897,53542.17257856001 2023-09-27,13:57:43.000,270,10997510,13125,0,1695823062,13116.949851239995,107.00078814000153,53542.28437248 2023-09-27,13:57:44.000,270,10997525,13245,0,1695823063,13117.05763219999,107.01488640000025,53542.27738536 2023-09-27,13:57:45.000,270,10997520,13085,0,1695823064,13117.266457810001,107.05718118000368,53542.35424368 2023-09-27,13:57:46.000,270,10997538,13365,0,1695823065,13117.414656629997,107.08537770000112,53542.3961664 2023-09-27,13:57:47.000,270,10997484,13325,0,1695823066,13117.542646519993,107.12062334999791,53542.3961664 2023-09-27,13:57:48.000,270,10997457,13045,0,1695823067,13117.663900099993,107.09242683000048,53542.49398608 2023-09-27,13:57:49.000,270,10997490,13045,0,1695823068,13117.798626299998,107.12767248000455,53542.59180576 2023-09-27,13:57:50.000,270,10997580,13165,0,1695823069,13117.93335249999,107.07832857000176,53542.63372848 2023-09-27,13:57:51.000,270,10997495,13165,0,1695823070,13118.05460607999,107.05718118000368,53542.61276712 2023-09-27,13:57:52.000,270,10997492,13085,0,1695823071,13118.11523286999,106.99373901000217,53542.67565120001 2023-09-27,13:57:53.000,270,10997516,13165,0,1695823072,13118.229750139995,106.94439509999938,53542.74552240001 2023-09-27,13:57:54.000,270,10997508,13445,0,1695823073,13118.377948959991,106.86685466999916,53542.871290560004 2023-09-27,13:57:55.000,270,10997535,13285,0,1695823074,13118.512675159996,106.84570728000108,53542.91321328001 2023-09-27,13:57:56.000,270,10997516,13285,0,1695823075,13118.687819220002,106.76816685000085,53543.01802008 2023-09-27,13:57:57.000,270,10997490,13245,0,1695823076,13118.829281730003,106.74701946000278,53543.05295568001 2023-09-27,13:57:58.000,270,10997557,13125,0,1695823077,13118.937062689998,106.70472467999934,53543.10186552001 2023-09-27,13:57:59.000,270,10997480,13445,0,1695823078,13119.118943059999,106.64833164000447,53543.227633680006 2023-09-27,13:58:00.000,270,10997504,13365,0,1695823079,13119.287350809995,106.63423337999848,53543.276543520005 2023-09-27,13:58:01.000,270,10997476,12925,0,1695823080,13119.428813319995,106.63423337999848,53543.4092988 2023-09-27,13:58:02.000,270,10997491,13725,0,1695823081,13119.58374845,106.63423337999848,53543.42327304 2023-09-27,13:58:03.000,270,10997509,13525,0,1695823082,13119.630902619996,106.63423337999848,53543.4092988 2023-09-27,13:58:04.000,270,10997525,13125,0,1695823083,13119.752156199997,106.60603686000104,53543.57000256 2023-09-27,13:58:05.000,270,10997505,13205,0,1695823084,13119.826255610002,106.58488947000296,53543.68179648001 2023-09-27,13:58:06.000,270,10997548,13045,0,1695823085,13119.934036569997,106.50734904000274,53543.75166768001 2023-09-27,13:58:07.000,270,10997484,13325,0,1695823086,13119.960981809993,106.50734904000274,53543.8634616 2023-09-27,13:58:08.000,270,10997562,13565,0,1695823087,13120.021608599993,106.56374208000489,53543.84948736001 2023-09-27,13:58:09.000,270,10997501,13365,0,1695823088,13120.149598489988,106.59193860000232,53543.92634568 2023-09-27,13:58:10.000,270,10997489,13165,0,1695823089,13120.284324689994,106.59898773000168,53544.08006232 2023-09-27,13:58:11.000,270,10997545,13325,0,1695823090,13120.338215169999,106.59898773000168,53544.19185624 2023-09-27,13:58:12.000,270,10997538,13245,0,1695823091,13120.35168778999,106.6130859900004,53544.2477532 2023-09-27,13:58:13.000,270,10997514,13085,0,1695823092,13120.35168778999,106.60603686000104,53544.32461152001 2023-09-27,13:58:14.000,270,10997506,13325,0,1695823093,13120.324742549994,106.6130859900004,53544.282688800005 2023-09-27,13:58:15.000,270,10997508,13445,0,1695823094,13120.405578269994,106.65538077000383,53544.42941832 2023-09-27,13:58:16.000,270,10997536,13205,0,1695823095,13120.47294136999,106.62013511999976,53544.527238 2023-09-27,13:58:17.000,270,10997526,13245,0,1695823096,13120.45946875,106.58488947000296,53544.513263759996 2023-09-27,13:58:18.000,270,10997503,13285,0,1695823097,13120.5605134,106.50029991000338,53544.61108344001 2023-09-27,13:58:19.000,270,10997519,13245,0,1695823098,13120.67503066999,106.44390687000123,53544.680954639996 2023-09-27,13:58:20.000,270,10997516,13445,0,1695823099,13120.73565745999,106.38046469999972,53544.7717872 2023-09-27,13:58:21.000,270,10997519,13125,0,1695823100,13120.776075319991,106.32407166000485,53544.79274856 2023-09-27,13:58:22.000,270,10997513,13245,0,1695823101,13120.776075319991,106.26062949000334,53544.82069704 2023-09-27,13:58:23.000,270,10997507,13085,0,1695823102,13120.74239377,106.18308906000311,53544.79973568 2023-09-27,13:58:24.000,270,10997542,12885,0,1695823103,13120.829965799996,106.09145037000417,53545.00934928 2023-09-27,13:58:25.000,270,10997532,13845,0,1695823104,13120.897328899991,106.01390994000394,53545.05825912 2023-09-27,13:58:26.000,270,10997529,13165,0,1695823105,13120.951219379996,105.95751690000179,53545.06524624001 2023-09-27,13:58:27.000,270,10997488,13365,0,1695823106,13120.910801519996,105.94341864000307,53545.14909168 2023-09-27,13:58:28.000,270,10997496,12925,0,1695823107,13120.917537829991,105.86587821000285,53545.21197576001 2023-09-27,13:58:29.000,270,10997506,13645,0,1695823108,13120.951219379996,105.81653430000006,53545.288834080005 2023-09-27,13:58:30.000,270,10997489,13285,0,1695823109,13120.944483070001,105.75309212999855,53545.30979544001 2023-09-27,13:58:31.000,270,10997534,13285,0,1695823110,13120.910801519996,105.63325692000217,53545.33075680001 2023-09-27,13:58:32.000,270,10997485,13205,0,1695823111,13120.80302056,105.61210953000409,53545.35171816 2023-09-27,13:58:33.000,270,10997511,13365,0,1695823112,13120.78281163,105.5275199700045,53545.35171816 2023-09-27,13:58:34.000,270,10997495,13365,0,1695823113,13120.769339009996,105.44293040999764,53545.456524960005 2023-09-27,13:58:35.000,270,10997465,13245,0,1695823114,13120.78281163,105.3512917199987,53545.49844768001 2023-09-27,13:58:36.000,270,10997517,13565,0,1695823115,13120.7626027,105.28080041999783,53545.575306000006 2023-09-27,13:58:37.000,270,10997521,13245,0,1695823116,13120.68176698,105.18211259999953,53545.51940904 2023-09-27,13:58:38.000,270,10997505,13085,0,1695823117,13120.607667569995,105.05522826000379,53545.49146056 2023-09-27,13:58:39.000,270,10997498,13245,0,1695823118,13120.587458639995,104.9706387000042,53545.505434800005 2023-09-27,13:58:40.000,270,10997536,13405,0,1695823119,13120.526831849995,104.87900000999798,53545.52639616001 2023-09-27,13:58:41.000,270,10997560,13165,0,1695823120,13120.43925982,104.7944104499984,53545.6102416 2023-09-27,13:58:42.000,270,10997466,13325,0,1695823121,13120.243906829994,104.70982088999881,53545.456524960005 2023-09-27,13:58:43.000,270,10997517,13445,0,1695823122,13120.183280039993,104.58293655000307,53545.49146056 2023-09-27,13:58:44.000,270,10997500,13405,0,1695823123,13120.156334799998,104.47719959999813,53545.51242192 2023-09-27,13:58:45.000,270,10997533,13205,0,1695823124,13120.008135980002,104.40670830000454,53545.51242192 2023-09-27,13:58:46.000,270,10997509,12965,0,1695823125,13119.819519299992,104.37146265000047,53545.435563600004 2023-09-27,13:58:47.000,270,10997503,12885,0,1695823126,13119.664584170001,104.31506960999832,53545.42857648001 2023-09-27,13:58:48.000,270,10997530,13325,0,1695823127,13119.44228594,104.28687309000088,53545.37267952 2023-09-27,13:58:49.000,270,10997472,13365,0,1695823128,13119.29408711999,104.23752917999809,53545.30280832 2023-09-27,13:58:50.000,270,10997496,12925,0,1695823129,13119.098734129999,104.18818527000258,53545.35870528001 2023-09-27,13:58:51.000,270,10997500,12925,0,1695823130,13118.957271619998,104.1529396199985,53545.33075680001 2023-09-27,13:58:52.000,270,10997509,13085,0,1695823131,13118.721500769992,104.14589048999915,53545.30979544001 2023-09-27,13:58:53.000,270,10997504,13445,0,1695823132,13118.505938850001,104.13884135999979,53545.25389848 2023-09-27,13:58:54.000,270,10997496,13085,0,1695823133,13118.290376929996,104.09654658000363,53545.14909168 2023-09-27,13:58:55.000,270,10997511,13325,0,1695823134,13118.09502393999,104.08244832000491,53545.100181840004 2023-09-27,13:58:56.000,270,10997473,13285,0,1695823135,13117.859253089999,104.11064484000235,53545.05825912 2023-09-27,13:58:57.000,270,10997542,13325,0,1695823136,13117.583064379993,104.1529396199985,53544.85563264001 2023-09-27,13:58:58.000,270,10997503,13485,0,1695823137,13117.401184009992,104.15998874999786,53544.86960688 2023-09-27,13:58:59.000,270,10997515,13325,0,1695823138,13117.226039950001,104.2022835300013,53544.834671280005 2023-09-27,13:59:00.000,270,10997510,13725,0,1695823139,13117.04415958,104.29392222000024,53544.785761440005 2023-09-27,13:59:01.000,270,10997495,13285,0,1695823140,13116.767970869994,104.37851177999983,53544.736851600006 2023-09-27,13:59:02.000,270,10997510,13285,0,1695823141,13116.478309539998,104.47719959999813,53544.58313496 2023-09-27,13:59:03.000,270,10997500,12925,0,1695823142,13116.269483930002,104.53359264000028,53544.50627664 2023-09-27,13:59:04.000,270,10997505,13245,0,1695823143,13116.047185700001,104.60408394000115,53544.52025088001 2023-09-27,13:59:05.000,270,10997478,13405,0,1695823144,13115.791205919995,104.6604769800033,53544.40845696 2023-09-27,13:59:06.000,270,10997557,12885,0,1695823145,13115.58238031,104.73096828000416,53544.32461152001 2023-09-27,13:59:07.000,270,10997553,13085,0,1695823146,13115.360082079998,104.82260697000311,53544.17089488 2023-09-27,13:59:08.000,270,10997460,13085,0,1695823147,13115.245564809993,104.89309827000397,53544.114997920005 2023-09-27,13:59:09.000,270,10997492,13405,0,1695823148,13115.117574919997,104.99178609000228,53544.0730752 2023-09-27,13:59:10.000,270,10997532,13525,0,1695823149,13114.976112409997,105.09047391000058,53543.98922976001 2023-09-27,13:59:11.000,270,10997515,13365,0,1695823150,13114.854858829996,105.2173582500036,53543.89141008001 2023-09-27,13:59:12.000,270,10997501,13405,0,1695823151,13114.70666001,105.27375128999847,53543.71673208 2023-09-27,13:59:13.000,270,10997489,13325,0,1695823152,13114.61908797999,105.3512917199987,53543.6887836 2023-09-27,13:59:14.000,270,10997526,13005,0,1695823153,13114.50457071,105.4147338900002,53543.542054080004 2023-09-27,13:59:15.000,270,10997521,13445,0,1695823154,13114.47762546999,105.44997954000428,53543.493144240005 2023-09-27,13:59:16.000,270,10997517,13525,0,1695823155,13114.38331713,105.464077800003,53543.444234400005 2023-09-27,13:59:17.000,270,10997520,13285,0,1695823156,13114.309217719994,105.49227432000043,53543.38135032 2023-09-27,13:59:18.000,270,10997479,13365,0,1695823157,13114.174491519989,105.54866736000258,53543.24160792 2023-09-27,13:59:19.000,270,10997473,13125,0,1695823158,13114.134073659989,105.56981475000066,53543.12282688 2023-09-27,13:59:20.000,270,10997532,13445,0,1695823159,13114.059974249998,105.58391300999938,53543.0948784 2023-09-27,13:59:21.000,270,10997516,13525,0,1695823160,13113.992611150003,105.62620779000281,53543.01802008 2023-09-27,13:59:22.000,270,10997512,13445,0,1695823161,13113.884830189992,105.67555169999832,53542.89923904 2023-09-27,13:59:23.000,270,10997516,13285,0,1695823162,13113.837676019997,105.64735518000089,53542.79443224001 2023-09-27,13:59:24.000,270,10997504,13205,0,1695823163,13113.817467089997,105.66850256999896,53542.773470880005 2023-09-27,13:59:25.000,270,10997511,13165,0,1695823164,13113.736631369997,105.71784648000175,53542.7105868 2023-09-27,13:59:26.000,270,10997536,13245,0,1695823165,13113.702949819992,105.75309212999855,53542.63372848 2023-09-27,13:59:27.000,270,10997499,13365,0,1695823166,13113.581696239991,105.83063255999878,53542.535908800004 2023-09-27,13:59:28.000,270,10997480,12925,0,1695823167,13113.473915279996,105.89407473000028,53542.368217920004 2023-09-27,13:59:29.000,270,10997526,13445,0,1695823168,13113.38634325,105.92227124999772,53542.31232096001 2023-09-27,13:59:30.000,270,10997489,13605,0,1695823169,13113.32571646,105.98571341999923,53542.221488400006 2023-09-27,13:59:31.000,270,10997446,13405,0,1695823170,13113.352661699995,105.97866428999987,53542.20751416 2023-09-27,13:59:32.000,270,10997533,13085,0,1695823171,13113.332452769995,106.01390994000394,53542.19353992001 2023-09-27,13:59:33.000,270,10997480,13565,0,1695823172,13113.22467181,105.99981167999795,53542.09572024001 2023-09-27,13:59:34.000,270,10997539,12845,0,1695823173,13113.190990259995,105.99981167999795,53541.96995208 2023-09-27,13:59:35.000,270,10997572,13085,0,1695823174,13113.15730870999,105.99981167999795,53541.935016480005 2023-09-27,13:59:36.000,270,10997485,13445,0,1695823175,13113.09668191999,106.01390994000394,53541.87911952001 2023-09-27,13:59:37.000,270,10997476,13325,0,1695823176,13113.022582509999,105.99276254999859,53541.74636424 2023-09-27,13:59:38.000,270,10997532,13205,0,1695823177,13113.022582509999,105.98571341999923,53541.70444152 2023-09-27,13:59:39.000,270,10997499,13445,0,1695823178,13113.12362716,105.97161516000051,53541.718415760006 2023-09-27,13:59:40.000,270,10997502,13005,0,1695823179,13113.13709977999,105.93636951000371,53541.69046728001 2023-09-27,13:59:41.000,270,10997527,13085,0,1695823180,13113.130363469994,105.95751690000179,53541.56469912 2023-09-27,13:59:42.000,270,10997490,13205,0,1695823181,13113.11689084999,105.89407473000028,53541.50181504001 2023-09-27,13:59:43.000,270,10997521,13325,0,1695823182,13113.190990259995,105.94341864000307,53541.50880216 2023-09-27,13:59:44.000,270,10997496,13245,0,1695823183,13113.22467181,105.97866428999987,53541.46687944 2023-09-27,13:59:45.000,270,10997492,13085,0,1695823184,13113.19772656999,105.99981167999795,53541.44591808 2023-09-27,13:59:46.000,270,10997506,13405,0,1695823185,13113.18425395,106.04210646000138,53541.46687944 2023-09-27,13:59:47.000,270,10997492,13285,0,1695823186,13113.18425395,106.0562047200001,53541.35508552001 2023-09-27,13:59:48.000,270,10997495,13325,0,1695823187,13113.22467181,106.07735210999817,53541.30617568001 2023-09-27,13:59:49.000,270,10997524,13125,0,1695823188,13113.31898014999,106.1548925399984,53541.39700824 2023-09-27,13:59:50.000,270,10997506,13245,0,1695823189,13113.30550753,106.21128558000055,53541.32713704001 2023-09-27,13:59:51.000,270,10997493,13085,0,1695823190,13113.332452769995,106.23948209999799,53541.313162800005 2023-09-27,13:59:52.000,270,10997539,13125,0,1695823191,13113.32571646,106.27472775000206,53541.2432916 2023-09-27,13:59:53.000,270,10997485,12925,0,1695823192,13113.37960693999,106.30997339999885,53541.2432916 2023-09-27,13:59:54.000,270,10997499,13085,0,1695823193,13113.46717897,106.35931731000164,53541.2782272 2023-09-27,13:59:55.000,270,10997452,13205,0,1695823194,13113.4873879,106.4016120899978,53541.264252960005 2023-09-27,13:59:56.000,270,10997533,13165,0,1695823195,13113.54801469,106.43685774000187,53541.28521432001 2023-09-27,13:59:57.000,270,10997518,13125,0,1695823196,13113.635586719996,106.45800512999995,53541.30617568001 2023-09-27,13:59:58.000,270,10997501,13365,0,1695823197,13113.642323029992,106.50734904000274,53541.20835600001 2023-09-27,13:59:59.000,270,10997496,13325,0,1695823198,13113.783785539992,106.5143981700021,53541.25726584001 2023-09-27,14:00:00.000,270,10997545,13245,0,1695823199,13113.830939710002,106.56374208000489,53541.29220144 2023-09-27,14:00:01.000,270,10997510,13165,0,1695823200,13113.925248049993,106.5778403400036,53541.28521432001 2023-09-27,14:00:02.000,270,10997486,13325,0,1695823201,13113.965665909993,106.65538077000383,53541.22233024 2023-09-27,14:00:03.000,270,10997529,13285,0,1695823202,13114.107128419993,106.69767554999999,53541.29220144 2023-09-27,14:00:04.000,270,10997557,13245,0,1695823203,13114.221645689999,106.70472467999934,53541.39002112 2023-09-27,14:00:05.000,270,10997532,13525,0,1695823204,13114.35637188999,106.76816685000085,53541.383034000006 2023-09-27,14:00:06.000,270,10997479,13285,0,1695823205,13114.44394392,106.83160902000236,53541.43893096 2023-09-27,14:00:07.000,270,10997546,13565,0,1695823206,13114.511307019995,106.83160902000236,53541.42495672001 2023-09-27,14:00:08.000,270,10997505,13285,0,1695823207,13114.5651975,106.9232477100013,53541.41098248 2023-09-27,14:00:09.000,270,10997526,13285,0,1695823208,13114.632560599995,106.9725916200041,53541.44591808 2023-09-27,14:00:10.000,270,10997502,13245,0,1695823209,13114.72686894,107.02898465999897,53541.529763520004 2023-09-27,14:00:11.000,270,10997516,13285,0,1695823210,13114.733605249996,107.05718118000368,53541.480853680005 2023-09-27,14:00:12.000,270,10997496,13325,0,1695823211,13114.7672868,107.1065250899992,53541.60662184 2023-09-27,14:00:13.000,270,10997495,13085,0,1695823212,13114.841386209991,107.12062334999791,53541.61360896 2023-09-27,14:00:14.000,270,10997515,13085,0,1695823213,13114.922221929992,107.14177074000327,53541.68348016 2023-09-27,14:00:15.000,270,10997514,12965,0,1695823214,13114.996321339997,107.19111464999878,53541.72540288 2023-09-27,14:00:16.000,270,10997492,13205,0,1695823215,13115.016530269997,107.24750769000093,53541.74636424 2023-09-27,14:00:17.000,270,10997530,13245,0,1695823216,13115.090629680002,107.33914637999987,53541.718415760006 2023-09-27,14:00:18.000,270,10997516,13245,0,1695823217,13115.131047540002,107.43078506999882,53541.816235440005 2023-09-27,14:00:19.000,270,10997517,13125,0,1695823218,13115.306191599993,107.49422724000033,53541.886106640006 2023-09-27,14:00:20.000,270,10997516,13125,0,1695823219,13115.353345769989,107.58586592999927,53541.935016480005 2023-09-27,14:00:21.000,270,10997530,13245,0,1695823220,13115.51501720999,107.60701332000463,53542.00488768001 2023-09-27,14:00:22.000,270,10997537,13285,0,1695823221,13115.548698759994,107.67045548999886,53541.983926320005 2023-09-27,14:00:23.000,270,10997507,13645,0,1695823222,13115.61606185999,107.69160288000421,53542.06078464 2023-09-27,14:00:24.000,270,10997518,13285,0,1695823223,13115.71710650999,107.71275027000229,53542.102707360005 2023-09-27,14:00:25.000,270,10997510,13325,0,1695823224,13115.77773329999,107.74094678999973,53542.12366872001 2023-09-27,14:00:26.000,270,10997530,13245,0,1695823225,13115.77773329999,107.79733983000187,53542.16559144001 2023-09-27,14:00:27.000,270,10997465,13085,0,1695823226,13115.80467854,107.84668374000466,53542.13764296 2023-09-27,14:00:28.000,270,10997512,13285,0,1695823227,13115.80467854,107.88897852000082,53542.21450128001 2023-09-27,14:00:29.000,270,10997536,13365,0,1695823228,13115.892250569996,107.95946982000169,53542.22847552 2023-09-27,14:00:30.000,270,10997547,13405,0,1695823229,13115.90572319,108.05110851000063,53542.3262952 2023-09-27,14:00:31.000,270,10997529,13085,0,1695823230,13115.92593212,108.13569807000022,53542.29135960001 2023-09-27,14:00:32.000,270,10997510,13405,0,1695823231,13115.83836008999,108.26258241000323,53542.27738536 2023-09-27,14:00:33.000,270,10997536,13205,0,1695823232,13115.89898687999,108.37536849000026,53542.34725656 2023-09-27,14:00:34.000,270,10997523,13205,0,1695823233,13115.92593212,108.50225283000327,53542.43110200001 2023-09-27,14:00:35.000,270,10997507,13405,0,1695823234,13116.026976770001,108.58684239000286,53542.40315352 2023-09-27,14:00:36.000,270,10997523,13245,0,1695823235,13116.053922009996,108.69257934000052,53542.486998960005 2023-09-27,14:00:37.000,270,10997550,13205,0,1695823236,13116.168439280002,108.79831628999818,53542.58481864 2023-09-27,14:00:38.000,270,10997516,13485,0,1695823237,13116.154966659997,108.93929888999992,53542.556870160006 2023-09-27,14:00:39.000,270,10997502,13325,0,1695823238,13116.242538689992,109.0238884499995,53542.556870160006 2023-09-27,14:00:40.000,270,10997497,13485,0,1695823239,13116.336847029997,109.14372366000316,53542.59180576 2023-09-27,14:00:41.000,270,10997504,13205,0,1695823240,13116.451364299988,109.24946061000082,53542.6407156 2023-09-27,14:00:42.000,270,10997514,13045,0,1695823241,13116.471573229988,109.36929582000448,53542.62674136001 2023-09-27,14:00:43.000,270,10997508,13645,0,1695823242,13116.606299429994,109.51027841999894,53542.69661256001 2023-09-27,14:00:44.000,270,10997539,13325,0,1695823243,13116.727553009994,109.55257320000237,53542.82936784 2023-09-27,14:00:45.000,270,10997528,13365,0,1695823244,13116.81512503999,109.6301136300026,53542.84334208001 2023-09-27,14:00:46.000,270,10997536,13285,0,1695823245,13116.869015519995,109.72175232000154,53542.91321328001 2023-09-27,14:00:47.000,270,10997516,13245,0,1695823246,13116.922906,109.80634188000113,53542.85731632 2023-09-27,14:00:48.000,270,10997513,13085,0,1695823247,13116.98353279,109.89093144000071,53542.89923904 2023-09-27,14:00:49.000,270,10997559,13325,0,1695823248,13117.071104819996,109.9402753500035,53542.89923904 2023-09-27,14:00:50.000,270,10997524,13325,0,1695823249,13117.178885779991,109.96847187000094,53542.955136 2023-09-27,14:00:51.000,270,10997540,13245,0,1695823250,13117.286666740001,110.04601230000117,53543.03199432001 2023-09-27,14:00:52.000,270,10997504,13325,0,1695823251,13117.394447699997,110.05306143000053,53543.14378824 2023-09-27,14:00:53.000,270,10997496,13325,0,1695823252,13117.482019729992,110.13060186000075,53543.08090416001 2023-09-27,14:00:54.000,270,10997566,13365,0,1695823253,13117.616745929998,110.14470011999947,53543.24859504001 2023-09-27,14:00:55.000,270,10997528,13405,0,1695823254,13117.697581649998,110.19404403000226,53543.18571096 2023-09-27,14:00:56.000,270,10997535,13005,0,1695823255,13117.798626299998,110.22928967999906,53543.24160792 2023-09-27,14:00:57.000,270,10997514,13245,0,1695823256,13117.879462019999,110.27158446000249,53543.206672320004 2023-09-27,14:00:58.000,270,10997545,13445,0,1695823257,13118.0007156,110.2856827200012,53543.29750488001 2023-09-27,14:00:59.000,270,10997504,13485,0,1695823258,13118.128705489995,110.320928369998,53543.41628592001 2023-09-27,14:01:00.000,270,10997490,13365,0,1695823259,13118.24322276,110.34207576000335,53543.46519576001 2023-09-27,14:01:01.000,270,10997561,13285,0,1695823260,13118.31732216999,110.42666532000294,53543.45122152 2023-09-27,14:01:02.000,270,10997537,13445,0,1695823261,13118.31732216999,110.4337144500023,53543.47917 2023-09-27,14:01:03.000,270,10997532,13525,0,1695823262,13118.445312060001,110.5324022700006,53543.5490412 2023-09-27,14:01:04.000,270,10997490,13245,0,1695823263,13118.546356710001,110.55354965999868,53543.59795104 2023-09-27,14:01:05.000,270,10997498,13205,0,1695823264,13118.633928739997,110.56059878999804,53543.66782224 2023-09-27,14:01:06.000,270,10997530,13285,0,1695823265,13118.687819220002,110.56764792000467,53543.71673208 2023-09-27,14:01:07.000,270,10997532,13045,0,1695823266,13118.761918629993,110.6310900899989,53543.59795104 2023-09-27,14:01:08.000,270,10997493,13085,0,1695823267,13118.849490660003,110.60994270000083,53543.75166768001 2023-09-27,14:01:09.000,270,10997483,13005,0,1695823268,13118.964007929993,110.61699183000019,53543.80756464 2023-09-27,14:01:10.000,270,10997519,12965,0,1695823269,13119.011162099989,110.62404095999955,53543.947307040005 2023-09-27,14:01:11.000,270,10997507,13165,0,1695823270,13119.071788889989,110.6310900899989,53543.90538432 2023-09-27,14:01:12.000,270,10997511,13165,0,1695823271,13119.065052579994,110.62404095999955,53543.877435840004 2023-09-27,14:01:13.000,270,10997496,13365,0,1695823272,13119.13241567999,110.59584444000211,53543.96826840001 2023-09-27,14:01:14.000,270,10997536,13245,0,1695823273,13119.23346032999,110.60289357000147,53544.08006232 2023-09-27,14:01:15.000,270,10997527,13445,0,1695823274,13119.26040557,110.59584444000211,53544.12198504 2023-09-27,14:01:16.000,270,10997493,13285,0,1695823275,13119.307559739995,110.56764792000467,53544.19185624 2023-09-27,14:01:17.000,270,10997499,13445,0,1695823276,13119.368186529995,110.58879531000275,53544.26871456 2023-09-27,14:01:18.000,270,10997512,13405,0,1695823277,13119.368186529995,110.56764792000467,53544.28967592 2023-09-27,14:01:19.000,270,10997506,13605,0,1695823278,13119.347977599995,110.57469705000403,53544.32461152001 2023-09-27,14:01:20.000,270,10997500,13205,0,1695823279,13119.33450497999,110.53945139999996,53544.36653424 2023-09-27,14:01:21.000,270,10997513,13365,0,1695823280,13119.33450497999,110.56764792000467,53544.42941832 2023-09-27,14:01:22.000,270,10997472,13325,0,1695823281,13119.30082343,110.54650052999932,53544.40845696 2023-09-27,14:01:23.000,270,10997478,13285,0,1695823282,13119.307559739995,110.56059878999804,53544.46435392 2023-09-27,14:01:24.000,270,10997508,13445,0,1695823283,13119.43554962999,110.5324022700006,53544.527238 2023-09-27,14:01:25.000,270,10997492,13645,0,1695823284,13119.42207701,110.59584444000211,53544.50627664 2023-09-27,14:01:26.000,270,10997489,13525,0,1695823285,13119.428813319995,110.58879531000275,53544.61108344001 2023-09-27,14:01:27.000,270,10997522,12925,0,1695823286,13119.368186529995,110.60994270000083,53544.55518648 2023-09-27,14:01:28.000,270,10997532,13485,0,1695823287,13119.36145022,110.63813921999827,53544.569160720006 2023-09-27,14:01:29.000,270,10997484,13325,0,1695823288,13119.32103236,110.6310900899989,53544.57614784 2023-09-27,14:01:30.000,270,10997557,13285,0,1695823289,13119.36145022,110.6451883500049,53544.67396752 2023-09-27,14:01:31.000,270,10997494,13365,0,1695823290,13119.36145022,110.67338487000234,53544.715890240004 2023-09-27,14:01:32.000,270,10997462,13285,0,1695823291,13119.368186529995,110.65223748000426,53544.72287736 2023-09-27,14:01:33.000,270,10997513,13165,0,1695823292,13119.33450497999,110.66633574000298,53544.715890240004 2023-09-27,14:01:34.000,270,10997485,13405,0,1695823293,13119.36145022,110.62404095999955,53544.79274856 2023-09-27,14:01:35.000,270,10997500,13205,0,1695823294,13119.33450497999,110.60994270000083,53544.8416584 2023-09-27,14:01:36.000,270,10997466,13045,0,1695823295,13119.33450497999,110.56764792000467,53544.82768416001 2023-09-27,14:01:37.000,270,10997493,13165,0,1695823296,13119.287350809995,110.58174618000339,53544.80672280001 2023-09-27,14:01:38.000,270,10997497,13285,0,1695823297,13119.27387818999,110.60994270000083,53544.82768416001 2023-09-27,14:01:39.000,270,10997469,13285,0,1695823298,13119.327768669995,110.66633574000298,53544.96742656 2023-09-27,14:01:40.000,270,10997503,13205,0,1695823299,13119.33450497999,110.69453226000041,53544.96742656 2023-09-27,14:01:41.000,270,10997534,13125,0,1695823300,13119.32103236,110.72272877999785,53544.99537504001 2023-09-27,14:01:42.000,270,10997533,13405,0,1695823301,13119.267141879995,110.73682704000385,53544.96742656 2023-09-27,14:01:43.000,270,10997523,13285,0,1695823302,13119.26040557,110.72977791000449,53544.96043944 2023-09-27,14:01:44.000,270,10997484,13245,0,1695823303,13119.24019664,110.71567964999849,53544.98838792 2023-09-27,14:01:45.000,270,10997513,13085,0,1695823304,13119.23346032999,110.7438761700032,53545.072233360006 2023-09-27,14:01:46.000,270,10997505,13365,0,1695823305,13119.23346032999,110.7438761700032,53545.07922048 2023-09-27,14:01:47.000,270,10997499,13525,0,1695823306,13119.166097229994,110.68748313000106,53545.0163364 2023-09-27,14:01:48.000,270,10997505,13005,0,1695823307,13119.21325139999,110.71567964999849,53545.03031064 2023-09-27,14:01:49.000,270,10997531,13445,0,1695823308,13119.25366925999,110.65928661000362,53545.100181840004 2023-09-27,14:01:50.000,270,10997515,13285,0,1695823309,13119.25366925999,110.57469705000403,53545.11415608001 2023-09-27,14:01:51.000,270,10997505,13325,0,1695823310,13119.145888299994,110.59584444000211,53545.10716896 2023-09-27,14:01:52.000,270,10997538,13085,0,1695823311,13119.11220674999,110.56764792000467,53545.03031064 2023-09-27,14:01:53.000,270,10997527,13245,0,1695823312,13119.051579959989,110.51125488000253,53545.03729776 2023-09-27,14:01:54.000,270,10997504,13445,0,1695823313,13119.118943059999,110.46191096999974,53545.11415608001 2023-09-27,14:01:55.000,270,10997499,13165,0,1695823314,13119.118943059999,110.37732141000015,53545.170053040005 2023-09-27,14:01:56.000,270,10997481,13085,0,1695823315,13119.159360919999,110.36322315000143,53545.13511744 2023-09-27,14:01:57.000,270,10997504,13285,0,1695823316,13119.065052579994,110.30683010999928,53545.12813032 2023-09-27,14:01:58.000,270,10997548,13165,0,1695823317,13118.990953169989,110.27863359000185,53545.11415608001 2023-09-27,14:01:59.000,270,10997559,13285,0,1695823318,13118.990953169989,110.19404403000226,53545.11415608001 2023-09-27,14:02:00.000,270,10997516,13125,0,1695823319,13118.970744239989,110.10240534000332,53545.0862076 2023-09-27,14:02:01.000,270,10997538,13085,0,1695823320,13118.977480549998,110.03896317000181,53545.13511744 2023-09-27,14:02:02.000,270,10997504,13285,0,1695823321,13118.869699589988,110.00371751999774,53545.051272000004 2023-09-27,14:02:03.000,270,10997489,13285,0,1695823322,13118.829281730003,109.91912795999815,53545.06524624001 2023-09-27,14:02:04.000,270,10997483,13525,0,1695823323,13118.896644829998,109.80634188000113,53545.09319472001 2023-09-27,14:02:05.000,270,10997549,13205,0,1695823324,13118.869699589988,109.77814536000369,53545.1560788 2023-09-27,14:02:06.000,270,10997520,13485,0,1695823325,13118.876435899998,109.67240840999875,53545.051272000004 2023-09-27,14:02:07.000,270,10997525,13165,0,1695823326,13118.795600179998,109.64421189000132,53545.04428488001 2023-09-27,14:02:08.000,270,10997506,13165,0,1695823327,13118.761918629993,109.56667146000109,53544.9814008 2023-09-27,14:02:09.000,270,10997563,13005,0,1695823328,13118.748446010002,109.53847494000365,53544.94646520001 2023-09-27,14:02:10.000,270,10997515,13445,0,1695823329,13118.775391249997,109.41863973,53545.03031064 2023-09-27,14:02:11.000,270,10997459,13285,0,1695823330,13118.768654940002,109.36224668999785,53545.03729776 2023-09-27,14:02:12.000,270,10997501,12925,0,1695823331,13118.728237080002,109.31290278000233,53544.9814008 2023-09-27,14:02:13.000,270,10997487,13085,0,1695823332,13118.701291839992,109.25650974000018,53545.0163364 2023-09-27,14:02:14.000,270,10997533,13165,0,1695823333,13118.728237080002,109.18601843999932,53545.03031064 2023-09-27,14:02:15.000,270,10997532,13365,0,1695823334,13118.640665049992,109.12257626999781,53544.93947808 2023-09-27,14:02:16.000,270,10997487,12885,0,1695823335,13118.667610290002,109.05913410000358,53545.0163364 2023-09-27,14:02:17.000,270,10997507,13325,0,1695823336,13118.573301949997,108.99569193000207,53544.953452320005 2023-09-27,14:02:18.000,270,10997465,13325,0,1695823337,13118.485729920001,108.95339714999864,53544.904542480006 2023-09-27,14:02:19.000,270,10997533,13005,0,1695823338,13118.512675159996,108.8899549800044,53544.98838792 2023-09-27,14:02:20.000,270,10997509,13245,0,1695823339,13118.492466229996,108.81241455000418,53544.953452320005 2023-09-27,14:02:21.000,270,10997535,13365,0,1695823340,13118.431839439996,108.74192325000331,53544.9115296 2023-09-27,14:02:22.000,270,10997503,13085,0,1695823341,13118.351003719996,108.72077585999796,53544.86261976 2023-09-27,14:02:23.000,270,10997528,13445,0,1695823342,13118.32405848,108.66438282000308,53544.82768416001 2023-09-27,14:02:24.000,270,10997534,13445,0,1695823343,13118.30384955,108.65028456000437,53544.848645519996 2023-09-27,14:02:25.000,270,10997490,13205,0,1695823344,13118.249959069995,108.60798978000093,53544.82069704 2023-09-27,14:02:26.000,270,10997507,13485,0,1695823345,13118.17585965999,108.54454760999943,53544.834671280005 2023-09-27,14:02:27.000,270,10997521,13325,0,1695823346,13118.128705489995,108.49520370000391,53544.79973568 2023-09-27,14:02:28.000,270,10997514,13365,0,1695823347,13118.088287629995,108.4317615300024,53544.75781296001 2023-09-27,14:02:29.000,270,10997536,13445,0,1695823348,13118.04113346,108.39651587999833,53544.82069704 2023-09-27,14:02:30.000,270,10997565,13285,0,1695823349,13117.97377035999,108.28372980000131,53544.75781296001 2023-09-27,14:02:31.000,270,10997508,13365,0,1695823350,13117.879462019999,108.24848415000451,53544.72986448001 2023-09-27,14:02:32.000,270,10997496,13125,0,1695823351,13117.758208439998,108.19914024000173,53544.63903192001 2023-09-27,14:02:33.000,270,10997500,13445,0,1695823352,13117.677372719998,108.16389458999765,53544.60409632 2023-09-27,14:02:34.000,270,10997529,13045,0,1695823353,13117.542646519993,108.1215998100015,53544.513263759996 2023-09-27,14:02:35.000,270,10997518,13325,0,1695823354,13117.583064379993,108.09340329000406,53544.65999328001 2023-09-27,14:02:36.000,270,10997486,13245,0,1695823355,13117.522437589992,108.10045242000342,53544.61108344001 2023-09-27,14:02:37.000,270,10997480,13325,0,1695823356,13117.482019729992,108.1215998100015,53544.58313496 2023-09-27,14:02:38.000,270,10997517,13445,0,1695823357,13117.414656629997,108.14979632999894,53544.527238 2023-09-27,14:02:39.000,270,10997537,13365,0,1695823358,13117.360766149992,108.19209111000237,53544.46435392 2023-09-27,14:02:40.000,270,10997489,13365,0,1695823359,13117.354029839997,108.26258241000323,53544.49230240001 2023-09-27,14:02:41.000,270,10997482,13205,0,1695823360,13117.273194119996,108.34012284000346,53544.48531528 2023-09-27,14:02:42.000,270,10997513,13365,0,1695823361,13117.246248880001,108.44585979000112,53544.33858576 2023-09-27,14:02:43.000,270,10997473,13405,0,1695823362,13117.226039950001,108.54454760999943,53544.345572879996 2023-09-27,14:02:44.000,270,10997533,12885,0,1695823363,13117.327084600001,108.66438282000308,53544.345572879996 2023-09-27,14:02:45.000,270,10997490,13365,0,1695823364,13117.327084600001,108.73487412000395,53544.3874956 2023-09-27,14:02:46.000,270,10997555,13245,0,1695823365,13117.340557219992,108.83356194000226,53544.31063728 2023-09-27,14:02:47.000,270,10997512,13285,0,1695823366,13117.360766149992,108.90405324000312,53544.3176244 2023-09-27,14:02:48.000,270,10997481,13085,0,1695823367,13117.320348289992,108.97454454000399,53544.212817600004 2023-09-27,14:02:49.000,270,10997514,13165,0,1695823368,13117.387711390002,109.05208497000422,53544.21980472 2023-09-27,14:02:50.000,270,10997502,13125,0,1695823369,13117.455074489997,109.15077279000252,53544.233778960006 2023-09-27,14:02:51.000,270,10997515,13085,0,1695823370,13117.515701279997,109.2353623500021,53544.21980472 2023-09-27,14:02:52.000,270,10997528,12965,0,1695823371,13117.515701279997,109.27765712999826,53544.14993352 2023-09-27,14:02:53.000,270,10997514,13285,0,1695823372,13117.623482239993,109.34814842999913,53544.212817600004 2023-09-27,14:02:54.000,270,10997493,13125,0,1695823373,13117.657163789998,109.39749234000192,53544.19884336 2023-09-27,14:02:55.000,270,10997492,13445,0,1695823374,13117.697581649998,109.44683625000471,53544.18486912001 2023-09-27,14:02:56.000,270,10997554,13125,0,1695823375,13117.791889989989,109.46798364000279,53544.14993352 2023-09-27,14:02:57.000,270,10997519,13205,0,1695823376,13117.818835229999,109.49618016000022,53544.08006232 2023-09-27,14:02:58.000,270,10997521,13165,0,1695823377,13117.91314356999,109.52437667999766,53544.02416536 2023-09-27,14:02:59.000,270,10997502,13405,0,1695823378,13118.088287629995,109.58076971999981,53544.10102368 2023-09-27,14:03:00.000,270,10997529,13245,0,1695823379,13118.209541209995,109.56667146000109,53544.1429464 2023-09-27,14:03:01.000,270,10997470,13285,0,1695823380,13118.270167999995,109.60896624000452,53544.0730752 2023-09-27,14:03:02.000,270,10997524,13405,0,1695823381,13118.32405848,109.60191710999788,53544.03115248 2023-09-27,14:03:03.000,270,10997477,13205,0,1695823382,13118.458784679991,109.58781884999917,53544.05910096001 2023-09-27,14:03:04.000,270,10997508,13045,0,1695823383,13118.512675159996,109.60896624000452,53544.09403656 2023-09-27,14:03:05.000,270,10997541,13245,0,1695823384,13118.593510879997,109.60191710999788,53544.066088080006 2023-09-27,14:03:06.000,270,10997501,13165,0,1695823385,13118.674346599997,109.58781884999917,53544.10102368 2023-09-27,14:03:07.000,270,10997548,13085,0,1695823386,13118.755182319997,109.55962233000173,53544.0730752 2023-09-27,14:03:08.000,270,10997534,13165,0,1695823387,13118.829281730003,109.55257320000237,53544.10801080001 2023-09-27,14:03:09.000,270,10997497,13045,0,1695823388,13118.977480549998,109.5314258100043,53544.13595928001 2023-09-27,14:03:10.000,270,10997484,12925,0,1695823389,13119.058316269999,109.55962233000173,53544.12897216 2023-09-27,14:03:11.000,270,10997507,12925,0,1695823390,13119.15262460999,109.55257320000237,53544.19884336 2023-09-27,14:03:12.000,270,10997537,13165,0,1695823391,13119.226724019994,109.55257320000237,53544.163907760005 2023-09-27,14:03:13.000,270,10997489,13285,0,1695823392,13119.24019664,109.53847494000365,53544.09403656 2023-09-27,14:03:14.000,270,10997526,13285,0,1695823393,13119.267141879995,109.58781884999917,53544.12198504 2023-09-27,14:03:15.000,270,10997460,13125,0,1695823394,13119.35471390999,109.56667146000109,53544.22679184001 2023-09-27,14:03:16.000,270,10997524,13165,0,1695823395,13119.42207701,109.52437667999766,53544.282688800005 2023-09-27,14:03:17.000,270,10997507,13125,0,1695823396,13119.47596748999,109.54552407000301,53544.26172744 2023-09-27,14:03:18.000,270,10997543,13125,0,1695823397,13119.47596748999,109.5314258100043,53544.24076608 2023-09-27,14:03:19.000,270,10997464,13125,0,1695823398,13119.529857969996,109.5173275499983,53544.233778960006 2023-09-27,14:03:20.000,270,10997542,13245,0,1695823399,13119.550066899996,109.53847494000365,53544.25474032001 2023-09-27,14:03:21.000,270,10997517,13125,0,1695823400,13119.684793100001,109.59486797999853,53544.24076608 2023-09-27,14:03:22.000,270,10997491,13005,0,1695823401,13119.752156199997,109.60191710999788,53544.282688800005 2023-09-27,14:03:23.000,270,10997519,13125,0,1695823402,13119.832991919997,109.6935558000041,53544.3176244 2023-09-27,14:03:24.000,270,10997517,13365,0,1695823403,13119.866673470002,109.7288014500009,53544.24076608 2023-09-27,14:03:25.000,270,10997529,13085,0,1695823404,13119.994663359998,109.77814536000369,53544.3874956 2023-09-27,14:03:26.000,270,10997526,13365,0,1695823405,13120.041817529993,109.83453839999856,53544.401469840006 2023-09-27,14:03:27.000,270,10997494,13125,0,1695823406,13120.109180629988,109.88388231000135,53544.37352136001 2023-09-27,14:03:28.000,270,10997509,12925,0,1695823407,13120.156334799998,109.94732448000286,53544.35256000001 2023-09-27,14:03:29.000,270,10997500,13365,0,1695823408,13120.243906829994,109.99666838999838,53544.41544408 2023-09-27,14:03:30.000,270,10997516,13405,0,1695823409,13120.338215169999,110.02486491000309,53544.499289520005 2023-09-27,14:03:31.000,270,10997489,13445,0,1695823410,13120.47294136999,110.10945447000267,53544.5971092 2023-09-27,14:03:32.000,270,10997501,13085,0,1695823411,13120.57398601999,110.13765099000011,53544.56217360001 2023-09-27,14:03:33.000,270,10997529,13205,0,1695823412,13120.587458639995,110.2222405499997,53544.60409632 2023-09-27,14:03:34.000,270,10997564,13245,0,1695823413,13120.71544852999,110.26453533000313,53544.65999328001 2023-09-27,14:03:35.000,270,10997497,13005,0,1695823414,13120.78281163,110.31387923999864,53544.680954639996 2023-09-27,14:03:36.000,270,10997469,13325,0,1695823415,13120.877119969991,110.34207576000335,53544.75781296001 2023-09-27,14:03:37.000,270,10997503,13325,0,1695823416,13120.937746759992,110.36322315000143,53544.75781296001 2023-09-27,14:03:38.000,270,10997468,12925,0,1695823417,13121.032055099997,110.40551793000486,53544.82768416001 2023-09-27,14:03:39.000,270,10997472,13285,0,1695823418,13121.207199160002,110.41256706000422,53544.904542480006 2023-09-27,14:03:40.000,270,10997518,13085,0,1695823419,13121.321716429993,110.41961619000358,53545.00934928 2023-09-27,14:03:41.000,270,10997484,13125,0,1695823420,13121.422761079994,110.44076358000166,53545.002362160005 2023-09-27,14:03:42.000,270,10997543,13325,0,1695823421,13121.422761079994,110.42666532000294,53545.0163364 2023-09-27,14:03:43.000,270,10997535,13045,0,1695823422,13121.59116882999,110.38437053999951,53545.13511744 2023-09-27,14:03:44.000,270,10997498,13205,0,1695823423,13121.604641449994,110.39846879999823,53545.051272000004 2023-09-27,14:03:45.000,270,10997520,13005,0,1695823424,13121.73263133999,110.36322315000143,53545.11415608001 2023-09-27,14:03:46.000,270,10997537,13085,0,1695823425,13121.88083016,110.32797750000464,53545.22595 2023-09-27,14:03:47.000,270,10997518,13085,0,1695823426,13121.948193259996,110.29273185000056,53545.30979544001 2023-09-27,14:03:48.000,270,10997482,13285,0,1695823427,13122.082919460001,110.20814229000098,53545.2958212 2023-09-27,14:03:49.000,270,10997529,13285,0,1695823428,13122.264799830002,110.15174924999883,53545.407615120006 2023-09-27,14:03:50.000,270,10997528,13005,0,1695823429,13122.345635550002,110.0742088199986,53545.456524960005 2023-09-27,14:03:51.000,270,10997502,13325,0,1695823430,13122.446680200002,109.98961925999902,53545.435563600004 2023-09-27,14:03:52.000,270,10997519,13165,0,1695823431,13122.554461159998,109.98961925999902,53545.48447344 2023-09-27,14:03:53.000,270,10997504,13245,0,1695823432,13122.682451049994,109.92617709000478,53545.59626736001 2023-09-27,14:03:54.000,270,10997515,13405,0,1695823433,13122.763286769994,109.85568579000392,53545.603254480004 2023-09-27,14:03:55.000,270,10997488,13285,0,1695823434,13122.85085879999,109.79929275000177,53545.6801128 2023-09-27,14:03:56.000,270,10997466,13325,0,1695823435,13123.01926655,109.71470319000218,53545.77793248 2023-09-27,14:03:57.000,270,10997538,13085,0,1695823436,13123.1203112,109.68650667000475,53545.80588096 2023-09-27,14:03:58.000,270,10997539,12965,0,1695823437,13123.167465369996,109.60896624000452,53545.86177792001 2023-09-27,14:03:59.000,270,10997520,13325,0,1695823438,13123.26177371,109.58076971999981,53545.88273928001 2023-09-27,14:04:00.000,270,10997489,13285,0,1695823439,13123.329136809996,109.54552407000301,53545.95261048001 2023-09-27,14:04:01.000,270,10997490,13445,0,1695823440,13123.430181459997,109.5173275499983,53546.04344304 2023-09-27,14:04:02.000,270,10997499,13245,0,1695823441,13123.409972529997,109.44683625000471,53545.9945332 2023-09-27,14:04:03.000,270,10997510,13645,0,1695823442,13123.470599319997,109.39749234000192,53546.07139152001 2023-09-27,14:04:04.000,270,10997484,13125,0,1695823443,13123.564907660002,109.31290278000233,53546.14126272 2023-09-27,14:04:05.000,270,10997501,13325,0,1695823444,13123.659215999993,109.20716583000467,53546.2041468 2023-09-27,14:04:06.000,270,10997496,13445,0,1695823445,13123.645743380002,109.18601843999932,53546.14126272 2023-09-27,14:04:07.000,270,10997521,13205,0,1695823446,13123.753524339998,109.08028149000165,53546.225108160004 2023-09-27,14:04:08.000,270,10997520,13165,0,1695823447,13123.807414819988,109.00274106000143,53546.23209528 2023-09-27,14:04:09.000,270,10997520,13445,0,1695823448,13123.854568989998,108.9252006300012,53546.25305664 2023-09-27,14:04:10.000,270,10997468,12925,0,1695823449,13123.894986849999,108.81946368000354,53546.25305664 2023-09-27,14:04:11.000,270,10997527,13285,0,1695823450,13124.063394599994,108.78421802999947,53546.50459296001 2023-09-27,14:04:12.000,270,10997527,13405,0,1695823451,13124.05665829,108.7137267299986,53546.5185672 2023-09-27,14:04:13.000,270,10997514,13365,0,1695823452,13124.09707615,108.62208803999965,53546.55350280001 2023-09-27,14:04:14.000,270,10997467,13365,0,1695823453,13124.063394599994,108.56569500000478,53546.46965736 2023-09-27,14:04:15.000,270,10997537,13125,0,1695823454,13124.07686722,108.47405630999856,53546.57446416001 2023-09-27,14:04:16.000,270,10997541,13245,0,1695823455,13124.103812459995,108.42471240000305,53546.630361120006 2023-09-27,14:04:17.000,270,10997515,12925,0,1695823456,13124.103812459995,108.3189754499981,53546.59542552 2023-09-27,14:04:18.000,270,10997538,13405,0,1695823457,13124.083603529994,108.21323850000044,53546.64433536 2023-09-27,14:04:19.000,270,10997507,13325,0,1695823458,13124.17791187,108.09340329000406,53546.749142160006 2023-09-27,14:04:20.000,270,10997541,13285,0,1695823459,13124.23180234999,107.99471546999848,53546.79106488001 2023-09-27,14:04:21.000,270,10997462,13125,0,1695823460,13124.29242913999,107.83963460999803,53546.78407776 2023-09-27,14:04:22.000,270,10997512,13405,0,1695823461,13124.27895652,107.71979940000165,53546.81202624 2023-09-27,14:04:23.000,270,10997467,13245,0,1695823462,13124.4002101,107.64930810000078,53546.82600048 2023-09-27,14:04:24.000,270,10997550,13525,0,1695823463,13124.346319619995,107.53652202000376,53546.798052000006 2023-09-27,14:04:25.000,270,10997519,13285,0,1695823464,13124.48104582,107.37439203000395,53546.81901336001 2023-09-27,14:04:26.000,270,10997497,13405,0,1695823465,13124.487782129996,107.29685160000372,53546.965742880006 2023-09-27,14:04:27.000,270,10997510,13325,0,1695823466,13124.474309509991,107.21226204000413,53546.86792320001 2023-09-27,14:04:28.000,270,10997508,13605,0,1695823467,13124.541672610001,107.0712794400024,53546.93080728 2023-09-27,14:04:29.000,270,10997541,13245,0,1695823468,13124.595563089992,106.9584933599981,53546.98670424001 2023-09-27,14:04:30.000,270,10997479,13165,0,1695823469,13124.602299400001,106.83865815000172,53547.0426012 2023-09-27,14:04:31.000,270,10997538,13205,0,1695823470,13124.588826779996,106.68357729000127,53547.014652720005 2023-09-27,14:04:32.000,270,10997552,13405,0,1695823471,13124.582090470001,106.55669294999825,53547.02163984 2023-09-27,14:04:33.000,270,10997499,13445,0,1695823472,13124.568617849996,106.42275948000315,53547.02163984 2023-09-27,14:04:34.000,270,10997518,13325,0,1695823473,13124.609035709997,106.28882601000078,53547.084523920006 2023-09-27,14:04:35.000,270,10997500,13285,0,1695823474,13124.615772019992,106.18308906000311,53547.11945952 2023-09-27,14:04:36.000,270,10997497,13405,0,1695823475,13124.568617849996,106.02800820000266,53547.18933072 2023-09-27,14:04:37.000,270,10997502,13445,0,1695823476,13124.568617849996,105.92227124999772,53547.23824056 2023-09-27,14:04:38.000,270,10997476,13285,0,1695823477,13124.433891649991,105.79538691000198,53547.20330496001 2023-09-27,14:04:39.000,270,10997490,13445,0,1695823478,13124.346319619995,105.64735518000089,53547.15439512001 2023-09-27,14:04:40.000,270,10997554,13365,0,1695823479,13124.37326485999,105.51342170999851,53547.182343600005 2023-09-27,14:04:41.000,270,10997543,13365,0,1695823480,13124.33284699999,105.39358650000213,53547.252214800006 2023-09-27,14:04:42.000,270,10997554,13285,0,1695823481,13124.245274969995,105.3160460700019,53547.26618904 2023-09-27,14:04:43.000,270,10997572,13005,0,1695823482,13124.164439249995,105.23850564000168,53547.2172792 2023-09-27,14:04:44.000,270,10997476,13045,0,1695823483,13124.07013090999,105.1045721699993,53547.27317616001 2023-09-27,14:04:45.000,270,10997523,13285,0,1695823484,13124.03644936,105.005884350001,53547.280163280004 2023-09-27,14:04:46.000,270,10997482,13085,0,1695823485,13123.942141019994,104.92129479000141,53547.32907312 2023-09-27,14:04:47.000,270,10997533,13125,0,1695823486,13123.841096369993,104.83670523000183,53547.26618904 2023-09-27,14:04:48.000,270,10997516,13085,0,1695823487,13123.665952310002,104.77326306000032,53547.231253440004 2023-09-27,14:04:49.000,270,10997532,13125,0,1695823488,13123.591852899997,104.68162437000137,53547.21029208 2023-09-27,14:04:50.000,270,10997524,13125,0,1695823489,13123.511017179997,104.6111330700005,53547.29413752001 2023-09-27,14:04:51.000,270,10997532,13245,0,1695823490,13123.423445150001,104.55474002999836,53547.2871504 2023-09-27,14:04:52.000,270,10997528,13405,0,1695823491,13123.335873119991,104.547690899999,53547.280163280004 2023-09-27,14:04:53.000,270,10997501,13165,0,1695823492,13123.234828469991,104.47015046999877,53547.26618904 2023-09-27,14:04:54.000,270,10997497,13005,0,1695823493,13123.187674299996,104.45605221000005,53547.25920192 2023-09-27,14:04:55.000,270,10997495,13205,0,1695823494,13123.046211789995,104.44195395000133,53547.147408 2023-09-27,14:04:56.000,270,10997485,13405,0,1695823495,13122.945167139995,104.33621700000367,53547.17535648001 2023-09-27,14:04:57.000,270,10997509,13485,0,1695823496,13122.823913559994,104.30802047999896,53547.09151104 2023-09-27,14:04:58.000,270,10997526,13445,0,1695823497,13122.648769499989,104.25867657000344,53547.04958832 2023-09-27,14:04:59.000,270,10997514,13245,0,1695823498,13122.581406399993,104.18113614000322,53547.15439512001 2023-09-27,14:05:00.000,270,10997511,13325,0,1695823499,13122.500570679993,104.11769397000171,53547.10548528001 2023-09-27,14:05:01.000,270,10997504,13245,0,1695823500,13122.365844480002,104.06130092999956,53546.97971712 2023-09-27,14:05:02.000,270,10997517,13005,0,1695823501,13122.190700419997,104.08949745000427,53546.95875576001 2023-09-27,14:05:03.000,270,10997534,13165,0,1695823502,13122.096392079991,104.00490789000469,53546.93779440001 2023-09-27,14:05:04.000,270,10997479,13245,0,1695823503,13121.89430277999,103.94851485000254,53546.88189744 2023-09-27,14:05:05.000,270,10997518,13445,0,1695823504,13121.87409384999,103.92031832999783,53546.88888456001 2023-09-27,14:05:06.000,270,10997501,13085,0,1695823505,13121.71242240999,103.91326919999847,53546.846961840005 2023-09-27,14:05:07.000,270,10997489,13525,0,1695823506,13121.57095989999,103.8568761600036,53546.749142160006 2023-09-27,14:05:08.000,270,10997505,13525,0,1695823507,13121.483387869994,103.83572876999824,53546.67228384001 2023-09-27,14:05:09.000,270,10997528,13285,0,1695823508,13121.402552149993,103.81458138000016,53546.728180800004 2023-09-27,14:05:10.000,270,10997493,13445,0,1695823509,13121.247617020003,103.84982703000423,53546.679270960005 2023-09-27,14:05:11.000,270,10997488,13445,0,1695823510,13121.065736650002,103.89917093999975,53546.609399760004 2023-09-27,14:05:12.000,270,10997490,13245,0,1695823511,13120.883856280001,103.8568761600036,53546.511580080005 2023-09-27,14:05:13.000,270,10997519,13045,0,1695823512,13120.74239377,103.88507268000103,53546.462670240006 2023-09-27,14:05:14.000,270,10997530,13285,0,1695823513,13120.63461280999,103.83572876999824,53546.462670240006 2023-09-27,14:05:15.000,270,10997486,13565,0,1695823514,13120.506622919995,103.90622006999911,53546.42773464 2023-09-27,14:05:16.000,270,10997514,13165,0,1695823515,13120.318006239999,103.86392529000295,53546.33690208001 2023-09-27,14:05:17.000,270,10997506,13485,0,1695823516,13120.210225279989,103.87097442000231,53546.28799224001 2023-09-27,14:05:18.000,270,10997496,13285,0,1695823517,13119.987927050002,103.84277790000488,53546.15523696 2023-09-27,14:05:19.000,270,10997564,13165,0,1695823518,13119.866673470002,103.84982703000423,53546.12030136001 2023-09-27,14:05:20.000,270,10997526,13325,0,1695823519,13119.711738339996,103.84982703000423,53546.057417280004 2023-09-27,14:05:21.000,270,10997511,13285,0,1695823520,13119.53659427999,103.87097442000231,53546.00152032001 2023-09-27,14:05:22.000,270,10997508,13205,0,1695823521,13119.34124129,103.8075322500008,53545.89671352 2023-09-27,14:05:23.000,270,10997508,13245,0,1695823522,13119.23346032999,103.8568761600036,53545.80588096 2023-09-27,14:05:24.000,270,10997515,13245,0,1695823523,13119.098734129999,103.80048312000145,53545.89671352 2023-09-27,14:05:25.000,270,10997523,13285,0,1695823524,13118.943798999993,103.82867963999888,53545.76395824001 2023-09-27,14:05:26.000,270,10997492,13445,0,1695823525,13118.782127559993,103.79343399000209,53545.673125680005 2023-09-27,14:05:27.000,270,10997494,13325,0,1695823526,13118.492466229996,103.82867963999888,53545.505434800005 2023-09-27,14:05:28.000,270,10997499,13205,0,1695823527,13118.33753109999,103.8075322500008,53545.435563600004 2023-09-27,14:05:29.000,270,10997532,13445,0,1695823528,13118.209541209995,103.79343399000209,53545.41460224 2023-09-27,14:05:30.000,270,10997481,13165,0,1695823529,13118.04113346,103.80048312000145,53545.30280832 2023-09-27,14:05:31.000,270,10997507,13325,0,1695823530,13117.852516779989,103.81458138000016,53545.170053040005 2023-09-27,14:05:32.000,270,10997495,13565,0,1695823531,13117.711054269988,103.76523747000465,53545.07922048 2023-09-27,14:05:33.000,270,10997508,13405,0,1695823532,13117.542646519993,103.82867963999888,53545.05825912 2023-09-27,14:05:34.000,270,10997515,13405,0,1695823533,13117.380975079992,103.86392529000295,53544.96043944 2023-09-27,14:05:35.000,270,10997513,13285,0,1695823534,13117.14520423,103.91326919999847,53544.736851600006 2023-09-27,14:05:36.000,270,10997511,13725,0,1695823535,13117.030686959995,103.94146572000318,53544.75082584 2023-09-27,14:05:37.000,270,10997517,13125,0,1695823536,13116.83533396999,104.04015354000148,53544.618070560005 2023-09-27,14:05:38.000,270,10997526,13605,0,1695823537,13116.666926219994,104.11064484000235,53544.49230240001 2023-09-27,14:05:39.000,270,10997487,13245,0,1695823538,13116.559145259998,104.22343091999937,53544.54121224001 2023-09-27,14:05:40.000,270,10997505,13605,0,1695823539,13116.464836919993,104.3009713499996,53544.46435392 2023-09-27,14:05:41.000,270,10997544,13285,0,1695823540,13116.316638099997,104.42785569000262,53544.33858576 2023-09-27,14:05:42.000,270,10997522,13285,0,1695823541,13116.154966659997,104.49834699000348,53544.25474032001 2023-09-27,14:05:43.000,270,10997502,13165,0,1695823542,13116.020240459991,104.61818219999986,53544.1429464 2023-09-27,14:05:44.000,270,10997470,13445,0,1695823543,13115.912459499996,104.70982088999881,53544.066088080006 2023-09-27,14:05:45.000,270,10997508,13405,0,1695823544,13115.76426068,104.81555784000375,53543.90538432 2023-09-27,14:05:46.000,270,10997475,13325,0,1695823545,13115.750788059995,104.95654043999821,53543.94031992001 2023-09-27,14:05:47.000,270,10997507,13485,0,1695823546,13115.61606185999,105.05522826000379,53543.709744960004 2023-09-27,14:05:48.000,270,10997447,13405,0,1695823547,13115.55543506999,105.14686695000273,53543.674809359996 2023-09-27,14:05:49.000,270,10997534,13405,0,1695823548,13115.56217138,105.27375128999847,53543.6887836 2023-09-27,14:05:50.000,270,10997532,13205,0,1695823549,13115.447654109994,105.3160460700019,53543.57000256 2023-09-27,14:05:51.000,270,10997481,13165,0,1695823550,13115.292718979988,105.49932344999979,53543.41628592001 2023-09-27,14:05:52.000,270,10997503,13205,0,1695823551,13115.306191599993,105.53456910000386,53543.47218288 2023-09-27,14:05:53.000,270,10997465,13565,0,1695823552,13115.265773739993,105.67555169999832,53543.38135032 2023-09-27,14:05:54.000,270,10997522,13605,0,1695823553,13115.184938019993,105.7107973500024,53543.24160792 2023-09-27,14:05:55.000,270,10997498,13445,0,1695823554,13115.157992779998,105.81653430000006,53543.206672320004 2023-09-27,14:05:56.000,270,10997537,13365,0,1695823555,13115.211883260003,105.92227124999772,53543.157762480005 2023-09-27,14:05:57.000,270,10997539,13445,0,1695823556,13115.211883260003,105.95751690000179,53543.11583976 2023-09-27,14:05:58.000,270,10997495,13525,0,1695823557,13115.184938019993,106.04210646000138,53543.04596856 2023-09-27,14:05:59.000,270,10997496,13445,0,1695823558,13115.124311229993,106.14079427999968,53543.004045839996 2023-09-27,14:06:00.000,270,10997496,13365,0,1695823559,13115.117574919997,106.29587514000013,53542.941161760005 2023-09-27,14:06:01.000,270,10997515,13205,0,1695823560,13115.137783849998,106.42980861000251,53542.94814888 2023-09-27,14:06:02.000,270,10997532,13365,0,1695823561,13115.077157059997,106.55669294999825,53542.89923904 2023-09-27,14:06:03.000,270,10997500,13405,0,1695823562,13115.023266579992,106.65538077000383,53542.780458 2023-09-27,14:06:04.000,270,10997500,13005,0,1695823563,13115.077157059997,106.75406859000213,53542.8503292 2023-09-27,14:06:05.000,270,10997538,13085,0,1695823564,13115.070420750002,106.87390379999852,53542.76648376001 2023-09-27,14:06:06.000,270,10997542,13245,0,1695823565,13115.016530269997,106.98668988000281,53542.73853528 2023-09-27,14:06:07.000,270,10997526,13205,0,1695823566,13114.942430859992,107.14177074000327,53542.61975424 2023-09-27,14:06:08.000,270,10997501,13445,0,1695823567,13114.834649899996,107.33209725000052,53542.4660376 2023-09-27,14:06:09.000,270,10997539,13085,0,1695823568,13114.888540380001,107.47307985000225,53542.47302472 2023-09-27,14:06:10.000,270,10997539,12765,0,1695823569,13114.915485619997,107.62111158000334,53542.59879288001 2023-09-27,14:06:11.000,270,10997511,13165,0,1695823570,13114.922221929992,107.73389766000037,53542.51494744 2023-09-27,14:06:12.000,270,10997502,13005,0,1695823571,13114.902012999992,107.9101259099989,53542.43110200001 2023-09-27,14:06:13.000,270,10997494,13005,0,1695823572,13114.881804069992,108.06520676999935,53542.41712776 2023-09-27,14:06:14.000,270,10997485,13325,0,1695823573,13114.935694549997,108.14979632999894,53542.41712776 2023-09-27,14:06:15.000,270,10997503,12965,0,1695823574,13114.935694549997,108.27668067000195,53542.33328232001 2023-09-27,14:06:16.000,270,10997466,13085,0,1695823575,13114.935694549997,108.40356500999769,53542.28437248 2023-09-27,14:06:17.000,270,10997501,13205,0,1695823576,13114.908749310001,108.52340022000135,53542.19353992001 2023-09-27,14:06:18.000,270,10997529,13205,0,1695823577,13114.895276689997,108.62913716999901,53542.13764296 2023-09-27,14:06:19.000,270,10997516,13325,0,1695823578,13115.009793960002,108.79831628999818,53542.20751416 2023-09-27,14:06:20.000,270,10997509,13125,0,1695823579,13115.043475509992,108.86880758999905,53542.200527040004 2023-09-27,14:06:21.000,270,10997510,12965,0,1695823580,13115.043475509992,108.96749541000463,53542.16559144001 2023-09-27,14:06:22.000,270,10997521,13165,0,1695823581,13115.003057649992,109.03798670999822,53542.04681040001 2023-09-27,14:06:23.000,270,10997530,13005,0,1695823582,13115.043475509992,109.15782192000188,53542.102707360005 2023-09-27,14:06:24.000,270,10997470,13405,0,1695823583,13115.036739199997,109.22126409000339,53542.03982328 2023-09-27,14:06:25.000,270,10997516,13365,0,1695823584,13115.056948129997,109.35519755999849,53542.06078464 2023-09-27,14:06:26.000,270,10997485,13125,0,1695823585,13115.009793960002,109.41159060000064,53541.99091344 2023-09-27,14:06:27.000,270,10997490,13605,0,1695823586,13114.989585030002,109.54552407000301,53542.0118748 2023-09-27,14:06:28.000,270,10997550,13205,0,1695823587,13115.030002890002,109.65126102000067,53541.8721324 2023-09-27,14:06:29.000,270,10997491,13165,0,1695823588,13115.063684439992,109.73585058000026,53541.96296496 2023-09-27,14:06:30.000,270,10997565,13245,0,1695823589,13115.110838610002,109.86978405000264,53541.99091344 2023-09-27,14:06:31.000,270,10997478,13245,0,1695823590,13115.090629680002,110.01076665000437,53541.90706800001 2023-09-27,14:06:32.000,270,10997508,13125,0,1695823591,13115.131047540002,110.09535621000396,53541.83719680001 2023-09-27,14:06:33.000,270,10997471,12965,0,1695823592,13115.124311229993,110.24338793999777,53541.84418392 2023-09-27,14:06:34.000,270,10997487,13165,0,1695823593,13115.225355879993,110.34207576000335,53541.8721324 2023-09-27,14:06:35.000,270,10997480,13205,0,1695823594,13115.225355879993,110.46191096999974,53541.85117104 2023-09-27,14:06:36.000,270,10997474,13245,0,1695823595,13115.245564809993,110.56764792000467,53541.89309376 2023-09-27,14:06:37.000,270,10997510,13285,0,1695823596,13115.245564809993,110.70863051999913,53541.78828696001 2023-09-27,14:06:38.000,270,10997498,13405,0,1695823597,13115.292718979988,110.78617094999936,53541.8022612 2023-09-27,14:06:39.000,270,10997576,13205,0,1695823598,13115.333136839989,110.89895703000366,53541.77431272 2023-09-27,14:06:40.000,270,10997484,13205,0,1695823599,13115.413972559989,111.01879224000004,53541.75335136 2023-09-27,14:06:41.000,270,10997490,13005,0,1695823600,13115.447654109994,111.0892835400009,53541.75335136 2023-09-27,14:06:42.000,270,10997502,12845,0,1695823601,13115.407236249994,111.19502048999857,53541.697454400004 2023-09-27,14:06:43.000,270,10997455,13205,0,1695823602,13115.501544589999,111.29370831000415,53541.72540288 2023-09-27,14:06:44.000,270,10997490,13285,0,1695823603,13115.59585292999,111.39944526000181,53541.82322256 2023-09-27,14:06:45.000,270,10997478,13205,0,1695823604,13115.68342496,111.50518220999948,53541.83020968001 2023-09-27,14:06:46.000,270,10997507,13565,0,1695823605,13115.78446961,111.60387002999778,53541.83020968001 2023-09-27,14:06:47.000,270,10997500,12925,0,1695823606,13115.80467854,111.72370524000144,53541.865145280004 2023-09-27,14:06:48.000,270,10997491,13605,0,1695823607,13115.79794222999,111.85058958000445,53541.75335136 2023-09-27,14:06:49.000,270,10997530,13125,0,1695823608,13115.872041639996,111.89288436000061,53541.78129984 2023-09-27,14:06:50.000,270,10997497,13245,0,1695823609,13115.979822599991,112.03386696000234,53541.886106640006 2023-09-27,14:06:51.000,270,10997533,13245,0,1695823610,13116.101076179992,112.13255478000065,53541.90706800001 2023-09-27,14:06:52.000,270,10997525,13205,0,1695823611,13116.161702969992,112.21009521000087,53541.865145280004 2023-09-27,14:06:53.000,270,10997492,12885,0,1695823612,13116.222329759992,112.30173389999982,53541.85117104 2023-09-27,14:06:54.000,270,10997473,13485,0,1695823613,13116.350319650002,112.40747085000476,53541.89309376 2023-09-27,14:06:55.000,270,10997511,13525,0,1695823614,13116.397473819998,112.51320780000242,53541.92104224 2023-09-27,14:06:56.000,270,10997538,13285,0,1695823615,13116.491782159988,112.56255170999793,53541.935016480005 2023-09-27,14:06:57.000,270,10997520,13205,0,1695823616,13116.464836919993,112.65419040000415,53541.92802936001 2023-09-27,14:06:58.000,270,10997485,13125,0,1695823617,13116.586090499994,112.75287822000246,53541.95597784001 2023-09-27,14:06:59.000,270,10997485,13365,0,1695823618,13116.666926219994,112.83746778000204,53542.01886192 2023-09-27,14:07:00.000,270,10997457,13605,0,1695823619,13116.77470717999,112.9925486400025,53542.06078464 2023-09-27,14:07:01.000,270,10997517,13365,0,1695823620,13116.848806589995,113.11238384999888,53542.102707360005 2023-09-27,14:07:02.000,270,10997544,13085,0,1695823621,13116.88248814,113.21107167000446,53542.07475888001 2023-09-27,14:07:03.000,270,10997492,12925,0,1695823622,13116.970060169995,113.29566123000404,53542.12366872001 2023-09-27,14:07:04.000,270,10997529,13405,0,1695823623,13117.07784112999,113.41549644000042,53542.15860432 2023-09-27,14:07:05.000,270,10997494,13085,0,1695823624,13117.16541316,113.46484035000321,53542.19353992001 2023-09-27,14:07:06.000,270,10997551,12925,0,1695823625,13117.246248880001,113.5494299100028,53542.26341112001 2023-09-27,14:07:07.000,270,10997544,13285,0,1695823626,13117.266457810001,113.59877381999831,53542.24244976001 2023-09-27,14:07:08.000,270,10997510,13245,0,1695823627,13117.360766149992,113.66221598999982,53542.270398240005 2023-09-27,14:07:09.000,270,10997510,13325,0,1695823628,13117.475283419997,113.6833633799979,53542.37520504 2023-09-27,14:07:10.000,270,10997544,13445,0,1695823629,13117.556119139997,113.76090380999813,53542.38219216001 2023-09-27,14:07:11.000,270,10997494,13285,0,1695823630,13117.596536999998,113.81024772000092,53542.45206336 2023-09-27,14:07:12.000,270,10997535,13125,0,1695823631,13117.603273309993,113.8948372800005,53542.42411488 2023-09-27,14:07:13.000,270,10997521,13285,0,1695823632,13117.704317959993,113.93008293000457,53542.4660376 2023-09-27,14:07:14.000,270,10997538,13445,0,1695823633,13117.839044159999,114.00057422999816,53542.59180576 2023-09-27,14:07:15.000,270,10997537,12925,0,1695823634,13117.95356142999,114.05696727000031,53542.68263832 2023-09-27,14:07:16.000,270,10997564,13405,0,1695823635,13118.09502393999,114.12745857000118,53542.68263832 2023-09-27,14:07:17.000,270,10997523,13485,0,1695823636,13118.169123349995,114.19090074000269,53542.74552240001 2023-09-27,14:07:18.000,270,10997508,13165,0,1695823637,13118.229750139995,114.21909726000013,53542.703599680004 2023-09-27,14:07:19.000,270,10997537,13165,0,1695823638,13118.34426741,114.27549030000228,53542.87827768 2023-09-27,14:07:20.000,270,10997501,13285,0,1695823639,13118.4048942,114.32483420999779,53542.8503292 2023-09-27,14:07:21.000,270,10997524,13285,0,1695823640,13118.492466229996,114.41647290000401,53542.91321328001 2023-09-27,14:07:22.000,270,10997519,13365,0,1695823641,13118.566565640001,114.47991506999824,53542.9202004 2023-09-27,14:07:23.000,270,10997473,13085,0,1695823642,13118.701291839992,114.48696420000488,53542.99705872 2023-09-27,14:07:24.000,270,10997530,13485,0,1695823643,13118.889908519988,114.51516072000231,53543.15077536001 2023-09-27,14:07:25.000,270,10997509,13125,0,1695823644,13118.910117449988,114.50811159000295,53543.12981400001 2023-09-27,14:07:26.000,270,10997543,13125,0,1695823645,13119.098734129999,114.52925898000103,53543.24160792 2023-09-27,14:07:27.000,270,10997530,13365,0,1695823646,13119.098734129999,114.49401333000424,53543.21365944 2023-09-27,14:07:28.000,270,10997526,13645,0,1695823647,13119.139151989999,114.55745549999847,53543.227633680006 2023-09-27,14:07:29.000,270,10997527,13165,0,1695823648,13119.36145022,114.54335723999975,53543.38833744001 2023-09-27,14:07:30.000,270,10997494,13365,0,1695823649,13119.428813319995,114.52925898000103,53543.493144240005 2023-09-27,14:07:31.000,270,10997523,13485,0,1695823650,13119.489440109995,114.52220985000167,53543.47218288 2023-09-27,14:07:32.000,270,10997523,13085,0,1695823651,13119.637638929991,114.51516072000231,53543.507118479996 2023-09-27,14:07:33.000,270,10997503,12965,0,1695823652,13119.705002030001,114.51516072000231,53543.65384800001 2023-09-27,14:07:34.000,270,10997546,13645,0,1695823653,13119.799310369992,114.47286593999888,53543.69577072 2023-09-27,14:07:35.000,270,10997501,13125,0,1695823654,13119.846464540002,114.40237463999802,53543.69577072 2023-09-27,14:07:36.000,270,10997531,13165,0,1695823655,13119.960981809993,114.33893247000378,53543.72371920001 2023-09-27,14:07:37.000,270,10997508,13285,0,1695823656,13120.028344910002,114.31778507999843,53543.730706320006 2023-09-27,14:07:38.000,270,10997536,13125,0,1695823657,13120.115916939998,114.21909726000013,53543.80756464 2023-09-27,14:07:39.000,270,10997503,13165,0,1695823658,13120.284324689994,114.12040944000182,53543.9333328 2023-09-27,14:07:40.000,270,10997534,13245,0,1695823659,13120.37189671999,114.11336031000246,53544.01717824001 2023-09-27,14:07:41.000,270,10997530,13245,0,1695823660,13120.43252350999,114.07106552999903,53544.08704944001 2023-09-27,14:07:42.000,270,10997552,13325,0,1695823661,13120.47294136999,113.9935250999988,53544.12198504 2023-09-27,14:07:43.000,270,10997482,13565,0,1695823662,13120.52009554,113.95827945000201,53544.13595928001 2023-09-27,14:07:44.000,270,10997535,12925,0,1695823663,13120.59419494999,113.87368989000242,53544.21980472 2023-09-27,14:07:45.000,270,10997494,13085,0,1695823664,13120.72218484,113.831395109999,53544.2477532 2023-09-27,14:07:46.000,270,10997530,13405,0,1695823665,13120.749130079996,113.77500207000412,53544.345572879996 2023-09-27,14:07:47.000,270,10997527,13325,0,1695823666,13120.728921149996,113.6974616400039,53544.331598640005 2023-09-27,14:07:48.000,270,10997541,13245,0,1695823667,13120.809756869996,113.6481177300011,53544.401469840006 2023-09-27,14:07:49.000,270,10997534,13205,0,1695823668,13120.904065210001,113.57762643000024,53544.49230240001 2023-09-27,14:07:50.000,270,10997490,12925,0,1695823669,13120.931010449996,113.54238078000344,53544.513263759996 2023-09-27,14:07:51.000,270,10997547,13285,0,1695823670,13120.897328899991,113.51418425999873,53544.48531528 2023-09-27,14:07:52.000,270,10997553,13325,0,1695823671,13120.856911039991,113.45779122000386,53544.50627664 2023-09-27,14:07:53.000,270,10997500,13165,0,1695823672,13120.856911039991,113.42254556999978,53544.569160720006 2023-09-27,14:07:54.000,270,10997549,13165,0,1695823673,13120.931010449996,113.35910339999828,53544.68794176001 2023-09-27,14:07:55.000,270,10997476,13165,0,1695823674,13120.957955689992,113.27451383999869,53544.68794176001 2023-09-27,14:07:56.000,270,10997542,13125,0,1695823675,13120.984900930001,113.28861210000468,53544.70890312001 2023-09-27,14:07:57.000,270,10997535,13005,0,1695823676,13120.957955689992,113.23221906000254,53544.75082584 2023-09-27,14:07:58.000,270,10997558,13125,0,1695823677,13120.991637239997,113.18287514999975,53544.715890240004 2023-09-27,14:07:59.000,270,10997478,13405,0,1695823678,13121.005109860002,113.16172776000167,53544.77877432001 2023-09-27,14:08:00.000,270,10997455,13245,0,1695823679,13120.998373549992,113.13353124000423,53544.785761440005 2023-09-27,14:08:01.000,270,10997524,13405,0,1695823680,13121.072472959997,113.08418733000144,53544.80672280001 2023-09-27,14:08:02.000,270,10997507,13285,0,1695823681,13121.065736650002,113.02779428999929,53544.8416584 2023-09-27,14:08:03.000,270,10997503,13405,0,1695823682,13121.065736650002,113.00664690000121,53544.86960688 2023-09-27,14:08:04.000,270,10997523,13445,0,1695823683,13121.146572370002,112.99959777000186,53544.89056824 2023-09-27,14:08:05.000,270,10997542,13165,0,1695823684,13121.240880709993,112.96435211999778,53545.002362160005 2023-09-27,14:08:06.000,270,10997506,13125,0,1695823685,13121.341925359993,112.98549951000314,53544.9814008 2023-09-27,14:08:07.000,270,10997504,13205,0,1695823686,13121.341925359993,112.97845038000378,53544.96742656 2023-09-27,14:08:08.000,270,10997525,13205,0,1695823687,13121.341925359993,112.97845038000378,53544.96742656 2023-09-27,14:08:09.000,270,10997535,13445,0,1695823688,13121.402552149993,112.97140125000442,53545.0163364 2023-09-27,14:08:10.000,270,10997522,13525,0,1695823689,13121.395815839998,112.99959777000186,53544.9814008 2023-09-27,14:08:11.000,270,10997538,13165,0,1695823690,13121.449706319989,113.00664690000121,53545.05825912 2023-09-27,14:08:12.000,270,10997509,13045,0,1695823691,13121.429497389989,112.98549951000314,53545.051272000004 2023-09-27,14:08:13.000,270,10997526,13125,0,1695823692,13121.544014659994,112.99959777000186,53545.12813032 2023-09-27,14:08:14.000,270,10997523,13285,0,1695823693,13121.584432519994,113.02074515999993,53545.14210456001 2023-09-27,14:08:15.000,270,10997490,13205,0,1695823694,13121.63158668999,113.01369603000057,53545.13511744 2023-09-27,14:08:16.000,270,10997460,13325,0,1695823695,13121.685477169995,112.9925486400025,53545.12813032 2023-09-27,14:08:17.000,270,10997515,13205,0,1695823696,13121.67200454999,113.00664690000121,53545.09319472001 2023-09-27,14:08:18.000,270,10997479,13285,0,1695823697,13121.73263133999,112.98549951000314,53545.072233360006 2023-09-27,14:08:19.000,270,10997542,13085,0,1695823698,13121.847148609995,112.95730298999842,53545.17704016 2023-09-27,14:08:20.000,270,10997496,13605,0,1695823699,13121.94145695,112.87271342999884,53545.23293712001 2023-09-27,14:08:21.000,270,10997490,13165,0,1695823700,13121.96166588,112.83041865000268,53545.218962880004 2023-09-27,14:08:22.000,270,10997528,13285,0,1695823701,13121.95492956999,112.78812386999925,53545.23293712001 2023-09-27,14:08:23.000,270,10997513,13445,0,1695823702,13121.91451170999,112.71058343999903,53545.14210456001 2023-09-27,14:08:24.000,270,10997522,13245,0,1695823703,13121.94145695,112.67533779000223,53545.14210456001 2023-09-27,14:08:25.000,270,10997557,13245,0,1695823704,13121.995347429991,112.59074823000265,53545.218962880004 2023-09-27,14:08:26.000,270,10997568,13445,0,1695823705,13122.049237909996,112.54140431999986,53545.218962880004 2023-09-27,14:08:27.000,270,10997491,12885,0,1695823706,13122.076183149991,112.50615867000306,53545.19800152 2023-09-27,14:08:28.000,270,10997514,13605,0,1695823707,13122.049237909996,112.45681476000027,53545.239924240006 2023-09-27,14:08:29.000,270,10997550,13005,0,1695823708,13122.109864699996,112.36517607000133,53545.2958212 2023-09-27,14:08:30.000,270,10997514,13045,0,1695823709,13122.136809939992,112.29468477000046,53545.33075680001 2023-09-27,14:08:31.000,270,10997506,12925,0,1695823710,13122.116601009991,112.21009521000087,53545.28184696001 2023-09-27,14:08:32.000,270,10997491,13125,0,1695823711,13122.116601009991,112.16075129999808,53545.16306592001 2023-09-27,14:08:33.000,270,10997521,13205,0,1695823712,13122.103128390001,112.16780043000472,53545.170053040005 2023-09-27,14:08:34.000,270,10997495,13285,0,1695823713,13122.163755180001,112.09026000000449,53545.25389848 2023-09-27,14:08:35.000,270,10997521,13285,0,1695823714,13122.237854589992,112.0761617399985,53545.28184696001 2023-09-27,14:08:36.000,270,10997478,13245,0,1695823715,13122.311953999997,111.95632653000212,53545.28184696001 2023-09-27,14:08:37.000,270,10997535,13365,0,1695823716,13122.285008760002,111.95632653000212,53545.21197576001 2023-09-27,14:08:38.000,270,10997519,13285,0,1695823717,13122.298481379992,111.92813001000468,53545.18402728 2023-09-27,14:08:39.000,270,10997496,13165,0,1695823718,13122.338899239992,111.91403174999868,53545.17704016 2023-09-27,14:08:40.000,270,10997484,13205,0,1695823719,13122.352371859997,111.86468784000317,53545.239924240006 2023-09-27,14:08:41.000,270,10997506,13445,0,1695823720,13122.365844480002,111.89288436000061,53545.24691136 2023-09-27,14:08:42.000,270,10997488,13565,0,1695823721,13122.325426620002,111.88583523000125,53545.170053040005 2023-09-27,14:08:43.000,270,10997485,13285,0,1695823722,13122.365844480002,111.87878610000189,53545.14909168 2023-09-27,14:08:44.000,270,10997527,13205,0,1695823723,13122.406262340002,111.86468784000317,53545.25389848 2023-09-27,14:08:45.000,270,10997502,13365,0,1695823724,13122.446680200002,111.87173697000253,53545.20498864 2023-09-27,14:08:46.000,270,10997532,12965,0,1695823725,13122.426471270002,111.92108087999804,53545.2958212 2023-09-27,14:08:47.000,270,10997545,13365,0,1695823726,13122.399526029993,111.91403174999868,53545.1560788 2023-09-27,14:08:48.000,270,10997563,13285,0,1695823727,13122.406262340002,111.9422282700034,53545.21197576001 2023-09-27,14:08:49.000,270,10997516,13165,0,1695823728,13122.453416509998,111.88583523000125,53545.22595 2023-09-27,14:08:50.000,270,10997488,13205,0,1695823729,13122.460152819993,111.93517914000404,53545.218962880004 2023-09-27,14:08:51.000,270,10997546,13245,0,1695823730,13122.466889130003,111.92108087999804,53545.1560788 2023-09-27,14:08:52.000,270,10997515,13085,0,1695823731,13122.601615329993,111.94927740000276,53545.27485984 2023-09-27,14:08:53.000,270,10997552,13125,0,1695823732,13122.668978429989,111.96337566000147,53545.28184696001 2023-09-27,14:08:54.000,270,10997520,13085,0,1695823733,13122.668978429989,111.97042479000083,53545.31678256 2023-09-27,14:08:55.000,270,10997500,13445,0,1695823734,13122.655505809998,111.95632653000212,53545.20498864 2023-09-27,14:08:56.000,270,10997528,13485,0,1695823735,13122.716132599999,111.94927740000276,53545.27485984 2023-09-27,14:08:57.000,270,10997494,13125,0,1695823736,13122.743077839994,111.89288436000061,53545.21197576001 2023-09-27,14:08:58.000,270,10997522,13165,0,1695823737,13122.803704629994,111.88583523000125,53545.26088560001 2023-09-27,14:08:59.000,270,10997496,13085,0,1695823738,13122.87780404,111.87173697000253,53545.31678256 2023-09-27,14:09:00.000,270,10997496,13205,0,1695823739,13122.91148558999,111.83649131999846,53545.30280832 2023-09-27,14:09:01.000,270,10997516,13005,0,1695823740,13122.97884869,111.78009828000359,53545.31678256 2023-09-27,14:09:02.000,270,10997515,13245,0,1695823741,13123.066420719995,111.72370524000144,53545.35171816 2023-09-27,14:09:03.000,270,10997519,13445,0,1695823742,13123.066420719995,111.695508720004,53545.30280832 2023-09-27,14:09:04.000,270,10997518,13005,0,1695823743,13123.127047509995,111.66731219999929,53545.3656924 2023-09-27,14:09:05.000,270,10997470,13365,0,1695823744,13123.17420167999,111.58977176999906,53545.31678256 2023-09-27,14:09:06.000,270,10997498,13525,0,1695823745,13123.275246329991,111.55452612000227,53545.40062800001 2023-09-27,14:09:07.000,270,10997532,13005,0,1695823746,13123.315664189991,111.49813308000012,53545.3656924 2023-09-27,14:09:08.000,270,10997506,13285,0,1695823747,13123.369554669996,111.45583830000396,53545.39364088 2023-09-27,14:09:09.000,270,10997586,13245,0,1695823748,13123.497544559992,111.39239613000245,53545.44255072 2023-09-27,14:09:10.000,270,10997524,13405,0,1695823749,13123.531226109997,111.32895396000094,53545.51242192 2023-09-27,14:09:11.000,270,10997552,13285,0,1695823750,13123.544698730002,111.25141353000072,53545.386653760004 2023-09-27,14:09:12.000,270,10997500,12965,0,1695823751,13123.537962419992,111.16682397000113,53545.44255072 2023-09-27,14:09:13.000,270,10997483,13405,0,1695823752,13123.591852899997,111.06813615000283,53545.42158936 2023-09-27,14:09:14.000,270,10997504,13165,0,1695823753,13123.639007069993,110.9905957200026,53545.49146056 2023-09-27,14:09:15.000,270,10997544,13125,0,1695823754,13123.719842789993,110.90600616000302,53545.48447344 2023-09-27,14:09:16.000,270,10997504,12925,0,1695823755,13123.740051719993,110.81436747000407,53545.575306000006 2023-09-27,14:09:17.000,270,10997531,13205,0,1695823756,13123.787205889988,110.69453226000041,53545.51242192 2023-09-27,14:09:18.000,270,10997517,13085,0,1695823757,13123.719842789993,110.60994270000083,53545.51940904 2023-09-27,14:09:19.000,270,10997519,13045,0,1695823758,13123.800678509993,110.51125488000253,53545.49844768001 2023-09-27,14:09:20.000,270,10997535,13245,0,1695823759,13123.793942199998,110.40551793000486,53545.54735752001 2023-09-27,14:09:21.000,270,10997594,13205,0,1695823760,13123.814151129998,110.29978097999992,53545.554344640004 2023-09-27,14:09:22.000,270,10997538,13445,0,1695823761,13123.766996959988,110.22928967999906,53545.51940904 2023-09-27,14:09:23.000,270,10997521,13005,0,1695823762,13123.766996959988,110.15174924999883,53545.48447344 2023-09-27,14:09:24.000,270,10997516,13565,0,1695823763,13123.841096369993,109.99666838999838,53545.603254480004 2023-09-27,14:09:25.000,270,10997484,13005,0,1695823764,13123.800678509993,109.89798057000007,53545.46351208 2023-09-27,14:09:26.000,270,10997528,13085,0,1695823765,13123.841096369993,109.82044013999985,53545.56831888001 2023-09-27,14:09:27.000,270,10997528,13005,0,1695823766,13123.773733269998,109.70060493000346,53545.44953784001 2023-09-27,14:09:28.000,270,10997489,13405,0,1695823767,13123.780469579993,109.58781884999917,53545.51940904 2023-09-27,14:09:29.000,270,10997532,13125,0,1695823768,13123.827623749989,109.48913103000086,53545.47748632001 2023-09-27,14:09:30.000,270,10997535,13325,0,1695823769,13123.807414819988,109.37634495000384,53545.505434800005 2023-09-27,14:09:31.000,270,10997551,13125,0,1695823770,13123.780469579993,109.27765712999826,53545.47748632001 2023-09-27,14:09:32.000,270,10997517,13245,0,1695823771,13123.740051719993,109.18601843999932,53545.47748632001 2023-09-27,14:09:33.000,270,10997528,13245,0,1695823772,13123.800678509993,109.09437975000037,53545.51242192 2023-09-27,14:09:34.000,270,10997514,13005,0,1695823773,13123.766996959988,108.99569193000207,53545.52639616001 2023-09-27,14:09:35.000,270,10997550,13605,0,1695823774,13123.733315409998,108.95339714999864,53545.505434800005 2023-09-27,14:09:36.000,270,10997535,13165,0,1695823775,13123.639007069993,108.87585671999841,53545.47748632001 2023-09-27,14:09:37.000,270,10997504,13205,0,1695823776,13123.571643969997,108.77011977000075,53545.386653760004 2023-09-27,14:09:38.000,270,10997507,13165,0,1695823777,13123.537962419992,108.72077585999796,53545.35171816 2023-09-27,14:09:39.000,270,10997513,13205,0,1695823778,13123.511017179997,108.6150389100003,53545.40062800001 2023-09-27,14:09:40.000,270,10997528,13445,0,1695823779,13123.450390389997,108.50930196000263,53545.37966664001 2023-09-27,14:09:41.000,270,10997522,13325,0,1695823780,13123.409972529997,108.43881066000176,53545.407615120006 2023-09-27,14:09:42.000,270,10997545,13325,0,1695823781,13123.322400500001,108.3330737100041,53545.37267952 2023-09-27,14:09:43.000,270,10997561,13565,0,1695823782,13123.26177371,108.26963154000259,53545.30979544001 2023-09-27,14:09:44.000,270,10997487,13165,0,1695823783,13123.20114692,108.185041980003,53545.30979544001 2023-09-27,14:09:45.000,270,10997529,13565,0,1695823784,13123.11357488999,108.11455068000214,53545.2958212 2023-09-27,14:09:46.000,270,10997512,13165,0,1695823785,13123.03947548,108.00176459999784,53545.26088560001 2023-09-27,14:09:47.000,270,10997468,13445,0,1695823786,13122.97211237999,107.89602765000018,53545.27485984 2023-09-27,14:09:48.000,270,10997480,13085,0,1695823787,13122.945167139995,107.79029070000252,53545.25389848 2023-09-27,14:09:49.000,270,10997514,13245,0,1695823788,13122.87780404,107.68455375000485,53545.14210456001 2023-09-27,14:09:50.000,270,10997538,13005,0,1695823789,13122.783495699994,107.60701332000463,53545.16306592001 2023-09-27,14:09:51.000,270,10997547,13165,0,1695823790,13122.675714739999,107.5647185400012,53545.03031064 2023-09-27,14:09:52.000,270,10997561,13605,0,1695823791,13122.628560569989,107.45898159000353,53545.06524624001 2023-09-27,14:09:53.000,270,10997484,13365,0,1695823792,13122.581406399993,107.39553942000202,53545.03031064 2023-09-27,14:09:54.000,270,10997586,13165,0,1695823793,13122.453416509998,107.33914637999987,53545.03031064 2023-09-27,14:09:55.000,270,10997531,13205,0,1695823794,13122.399526029993,107.30390073000308,53544.93947808 2023-09-27,14:09:56.000,270,10997520,13245,0,1695823795,13122.345635550002,107.24045856000157,53544.96043944 2023-09-27,14:09:57.000,270,10997517,13325,0,1695823796,13122.237854589992,107.20521291000478,53544.85563264001 2023-09-27,14:09:58.000,270,10997582,13165,0,1695823797,13122.130073629996,107.18406551999942,53544.87659400001 2023-09-27,14:09:59.000,270,10997575,13325,0,1695823798,13122.082919460001,107.19111464999878,53544.81370992 2023-09-27,14:10:00.000,270,10997501,13165,0,1695823799,13122.035765289991,107.15586900000199,53544.785761440005 2023-09-27,14:10:01.000,270,10997526,13125,0,1695823800,13121.96166588,107.14881987000263,53544.72287736 2023-09-27,14:10:02.000,270,10997533,13405,0,1695823801,13121.786521819995,107.09947595999984,53544.64601904 2023-09-27,14:10:03.000,270,10997518,13245,0,1695823802,13121.71242240999,107.08537770000112,53544.62505768 2023-09-27,14:10:04.000,270,10997501,13445,0,1695823803,13121.69894979,107.04308291999769,53544.65999328001 2023-09-27,14:10:05.000,270,10997511,13205,0,1695823804,13121.61137775999,107.04308291999769,53544.65300616 2023-09-27,14:10:06.000,270,10997528,13525,0,1695823805,13121.496860489999,107.02193552999961,53544.65300616 2023-09-27,14:10:07.000,270,10997516,13285,0,1695823806,13121.389079529989,107.01488640000025,53544.527238 2023-09-27,14:10:08.000,270,10997507,13285,0,1695823807,13121.234144399998,106.97964075000345,53544.3874956 2023-09-27,14:10:09.000,270,10997504,13045,0,1695823808,13121.099418199992,106.9584933599981,53544.39448272001 2023-09-27,14:10:10.000,270,10997492,13085,0,1695823809,13121.038791409992,106.94439509999938,53544.331598640005 2023-09-27,14:10:11.000,270,10997508,13005,0,1695823810,13121.005109860002,106.84570728000108,53544.37352136001 2023-09-27,14:10:12.000,270,10997541,13325,0,1695823811,13120.917537829991,106.83160902000236,53544.39448272001 2023-09-27,14:10:13.000,270,10997499,13205,0,1695823812,13120.78281163,106.78931423999893,53544.30365016001 2023-09-27,14:10:14.000,270,10997549,13285,0,1695823813,13120.66155805,106.71882293999806,53544.25474032001 2023-09-27,14:10:15.000,270,10997497,13565,0,1695823814,13120.587458639995,106.70472467999934,53544.20583048001 2023-09-27,14:10:16.000,270,10997498,13245,0,1695823815,13120.506622919995,106.63423337999848,53544.12198504 2023-09-27,14:10:17.000,270,10997546,13365,0,1695823816,13120.405578269994,106.55669294999825,53544.03813960001 2023-09-27,14:10:18.000,270,10997510,13605,0,1695823817,13120.324742549994,106.53554556000017,53544.02416536 2023-09-27,14:10:19.000,270,10997537,13085,0,1695823818,13120.237170519998,106.50734904000274,53544.05910096001 2023-09-27,14:10:20.000,270,10997565,13245,0,1695823819,13120.142862179993,106.4650542599993,53543.96826840001 2023-09-27,14:10:21.000,270,10997506,13165,0,1695823820,13120.068762770003,106.43685774000187,53543.9333328 2023-09-27,14:10:22.000,270,10997557,13245,0,1695823821,13119.954245499997,106.42275948000315,53543.78660328 2023-09-27,14:10:23.000,270,10997561,13325,0,1695823822,13119.886882400002,106.4650542599993,53543.7935904 2023-09-27,14:10:24.000,270,10997501,13205,0,1695823823,13119.866673470002,106.47210338999867,53543.74468056 2023-09-27,14:10:25.000,270,10997539,13245,0,1695823824,13119.806046680002,106.49325078000402,53543.73769344 2023-09-27,14:10:26.000,270,10997555,13485,0,1695823825,13119.799310369992,106.52144730000146,53543.709744960004 2023-09-27,14:10:27.000,270,10997507,12965,0,1695823826,13119.698265719991,106.5778403400036,53543.55602832001 2023-09-27,14:10:28.000,270,10997519,13445,0,1695823827,13119.698265719991,106.5778403400036,53543.60493816001 2023-09-27,14:10:29.000,270,10997493,13125,0,1695823828,13119.651111549996,106.58488947000296,53543.51410560001 2023-09-27,14:10:30.000,270,10997571,13165,0,1695823829,13119.62416631,106.5778403400036,53543.48615712001 2023-09-27,14:10:31.000,270,10997540,13165,0,1695823830,13119.52312166,106.58488947000296,53543.507118479996 2023-09-27,14:10:32.000,270,10997549,13205,0,1695823831,13119.45575855999,106.5778403400036,53543.45122152 2023-09-27,14:10:33.000,270,10997469,13045,0,1695823832,13119.2806145,106.56374208000489,53543.374363200004 2023-09-27,14:10:34.000,270,10997544,13445,0,1695823833,13119.19977878,106.55669294999825,53543.36737608001 2023-09-27,14:10:35.000,270,10997482,13205,0,1695823834,13119.206515089994,106.5143981700021,53543.43026016 2023-09-27,14:10:36.000,270,10997500,12925,0,1695823835,13119.139151989999,106.50029991000338,53543.33244048 2023-09-27,14:10:37.000,270,10997533,13285,0,1695823836,13119.017898409998,106.52144730000146,53543.25558216 2023-09-27,14:10:38.000,270,10997546,13205,0,1695823837,13118.970744239989,106.5143981700021,53543.2346208 2023-09-27,14:10:39.000,270,10997508,13365,0,1695823838,13118.964007929993,106.52849643000081,53543.21365944 2023-09-27,14:10:40.000,270,10997507,13405,0,1695823839,13118.842754349993,106.5778403400036,53543.08090416001 2023-09-27,14:10:41.000,270,10997517,13325,0,1695823840,13118.896644829998,106.59898773000168,53543.157762480005 2023-09-27,14:10:42.000,270,10997527,13205,0,1695823841,13118.836018039998,106.58488947000296,53543.0948784 2023-09-27,14:10:43.000,270,10997509,13485,0,1695823842,13118.862963279993,106.62718424999912,53543.108852640005 2023-09-27,14:10:44.000,270,10997518,13605,0,1695823843,13118.896644829998,106.58488947000296,53543.06692992 2023-09-27,14:10:45.000,270,10997535,13005,0,1695823844,13118.910117449988,106.58488947000296,53543.12282688 2023-09-27,14:10:46.000,270,10997538,12965,0,1695823845,13118.842754349993,106.60603686000104,53543.04596856 2023-09-27,14:10:47.000,270,10997488,13085,0,1695823846,13118.795600179998,106.63423337999848,53543.038981440004 2023-09-27,14:10:48.000,270,10997504,12845,0,1695823847,13118.721500769992,106.59193860000232,53542.955136 2023-09-27,14:10:49.000,270,10997559,13045,0,1695823848,13118.674346599997,106.59898773000168,53542.91321328001 2023-09-27,14:10:50.000,270,10997494,13125,0,1695823849,13118.674346599997,106.54964381999889,53542.90622616 2023-09-27,14:10:51.000,270,10997540,13245,0,1695823850,13118.627192430002,106.55669294999825,53542.941161760005 2023-09-27,14:10:52.000,270,10997511,13285,0,1695823851,13118.606983500002,106.56374208000489,53542.836354959996 2023-09-27,14:10:53.000,270,10997538,13085,0,1695823852,13118.505938850001,106.54259468999953,53542.86430344001 2023-09-27,14:10:54.000,270,10997555,13205,0,1695823853,13118.485729920001,106.48620165000466,53542.773470880005 2023-09-27,14:10:55.000,270,10997513,13085,0,1695823854,13118.411630509996,106.47210338999867,53542.73853528 2023-09-27,14:10:56.000,270,10997517,13325,0,1695823855,13118.411630509996,106.47915251999802,53542.75949664 2023-09-27,14:10:57.000,270,10997505,13325,0,1695823856,13118.31732216999,106.47210338999867,53542.68962544 2023-09-27,14:10:58.000,270,10997543,12925,0,1695823857,13118.26343169,106.45095600000059,53542.61276712 2023-09-27,14:10:59.000,270,10997568,12965,0,1695823858,13118.30384955,106.48620165000466,53542.703599680004 2023-09-27,14:11:00.000,270,10997510,13445,0,1695823859,13118.29711323999,106.5143981700021,53542.73154816 2023-09-27,14:11:01.000,270,10997514,13325,0,1695823860,13118.30384955,106.58488947000296,53542.67565120001 2023-09-27,14:11:02.000,270,10997540,13125,0,1695823861,13118.30384955,106.66242990000319,53542.59180576 2023-09-27,14:11:03.000,270,10997552,13405,0,1695823862,13118.357740029991,106.69062642000063,53542.61975424 2023-09-27,14:11:04.000,270,10997540,13125,0,1695823863,13118.33753109999,106.75406859000213,53542.52193456 2023-09-27,14:11:05.000,270,10997542,13525,0,1695823864,13118.371212649996,106.83865815000172,53542.556870160006 2023-09-27,14:11:06.000,270,10997529,13445,0,1695823865,13118.398157889991,106.9232477100013,53542.49398608 2023-09-27,14:11:07.000,270,10997544,13365,0,1695823866,13118.38468527,107.01488640000025,53542.50097320001 2023-09-27,14:11:08.000,270,10997499,13205,0,1695823867,13118.398157889991,107.07832857000176,53542.4660376 2023-09-27,14:11:09.000,270,10997531,13205,0,1695823868,13118.452048369996,107.13472161000391,53542.50097320001 2023-09-27,14:11:10.000,270,10997538,13405,0,1695823869,13118.505938850001,107.15586900000199,53542.50796032001 2023-09-27,14:11:11.000,270,10997551,12845,0,1695823870,13118.519411469992,107.19816377999814,53542.49398608 2023-09-27,14:11:12.000,270,10997525,13445,0,1695823871,13118.485729920001,107.26160594999965,53542.45905048001 2023-09-27,14:11:13.000,270,10997534,13285,0,1695823872,13118.505938850001,107.26160594999965,53542.40315352 2023-09-27,14:11:14.000,270,10997528,13405,0,1695823873,13118.532884089997,107.2193111700035,53542.42411488 2023-09-27,14:11:15.000,270,10997493,13085,0,1695823874,13118.553093019997,107.22636030000285,53542.45206336 2023-09-27,14:11:16.000,270,10997512,13165,0,1695823875,13118.620456119992,107.22636030000285,53542.438089120005 2023-09-27,14:11:17.000,270,10997500,13325,0,1695823876,13118.573301949997,107.23340943000221,53542.48001184001 2023-09-27,14:11:18.000,270,10997526,13285,0,1695823877,13118.553093019997,107.25455682000029,53542.33328232001 2023-09-27,14:11:19.000,270,10997488,13325,0,1695823878,13118.593510879997,107.2193111700035,53542.38219216001 2023-09-27,14:11:20.000,270,10997523,13085,0,1695823879,13118.674346599997,107.23340943000221,53542.41712776 2023-09-27,14:11:21.000,270,10997537,13245,0,1695823880,13118.701291839992,107.23340943000221,53542.41712776 2023-09-27,14:11:22.000,270,10997505,13085,0,1695823881,13118.708028150002,107.21226204000413,53542.29135960001 2023-09-27,14:11:23.000,270,10997560,13285,0,1695823882,13118.775391249997,107.19111464999878,53542.30533384 2023-09-27,14:11:24.000,270,10997494,12845,0,1695823883,13118.896644829998,107.17701639000006,53542.368217920004 2023-09-27,14:11:25.000,270,10997505,12925,0,1695823884,13118.930326379988,107.1699672600007,53542.41712776 2023-09-27,14:11:26.000,270,10997560,13485,0,1695823885,13118.950535309988,107.15586900000199,53542.33328232001 2023-09-27,14:11:27.000,270,10997505,13005,0,1695823886,13118.950535309988,107.1065250899992,53542.34725656 2023-09-27,14:11:28.000,270,10997531,13445,0,1695823887,13118.910117449988,107.1065250899992,53542.27738536 2023-09-27,14:11:29.000,270,10997512,13085,0,1695823888,13118.990953169989,107.0712794400024,53542.31232096001 2023-09-27,14:11:30.000,270,10997521,13205,0,1695823889,13119.017898409998,107.02898465999897,53542.31232096001 2023-09-27,14:11:31.000,270,10997561,13085,0,1695823890,13119.038107339999,106.99373901000217,53542.30533384 2023-09-27,14:11:32.000,270,10997537,13445,0,1695823891,13119.038107339999,106.93029684000066,53542.34026944001 2023-09-27,14:11:33.000,270,10997503,13405,0,1695823892,13119.098734129999,106.91619858000195,53542.34026944001 2023-09-27,14:11:34.000,270,10997557,13325,0,1695823893,13119.105470439994,106.88095292999787,53542.34026944001 2023-09-27,14:11:35.000,270,10997552,13325,0,1695823894,13119.139151989999,106.85275641000044,53542.37520504 2023-09-27,14:11:36.000,270,10997492,13205,0,1695823895,13119.159360919999,106.81046163000428,53542.35424368 2023-09-27,14:11:37.000,270,10997484,13405,0,1695823896,13119.17956985,106.7611177200015,53542.28437248 2023-09-27,14:11:38.000,270,10997504,13125,0,1695823897,13119.226724019994,106.77521598000021,53542.26341112001 2023-09-27,14:11:39.000,270,10997542,13165,0,1695823898,13119.36145022,106.7258720700047,53542.34026944001 2023-09-27,14:11:40.000,270,10997519,13245,0,1695823899,13119.45575855999,106.7258720700047,53542.319308080005 2023-09-27,14:11:41.000,270,10997486,13205,0,1695823900,13119.53659427999,106.7117738099987,53542.26341112001 2023-09-27,14:11:42.000,270,10997505,13445,0,1695823901,13119.550066899996,106.69767554999999,53542.27738536 2023-09-27,14:11:43.000,270,10997522,13405,0,1695823902,13119.597221069991,106.64833164000447,53542.24943688 2023-09-27,14:11:44.000,270,10997563,13125,0,1695823903,13119.718474649992,106.63423337999848,53542.256424 2023-09-27,14:11:45.000,270,10997517,13285,0,1695823904,13119.819519299992,106.62718424999912,53542.319308080005 2023-09-27,14:11:46.000,270,10997504,13045,0,1695823905,13119.846464540002,106.64128250999784,53542.24244976001 2023-09-27,14:11:47.000,270,10997511,13205,0,1695823906,13119.819519299992,106.64128250999784,53542.221488400006 2023-09-27,14:11:48.000,270,10997536,13325,0,1695823907,13119.920563949992,106.6130859900004,53542.24943688 2023-09-27,14:11:49.000,270,10997507,13325,0,1695823908,13119.866673470002,106.62013511999976,53542.26341112001 2023-09-27,14:11:50.000,270,10997523,12965,0,1695823909,13119.940772879992,106.59193860000232,53542.319308080005 2023-09-27,14:11:51.000,270,10997532,13285,0,1695823910,13119.994663359998,106.57079121000424,53542.3262952 2023-09-27,14:11:52.000,270,10997466,13125,0,1695823911,13119.994663359998,106.59898773000168,53542.29135960001 2023-09-27,14:11:53.000,270,10997505,13045,0,1695823912,13120.001399669993,106.59193860000232,53542.26341112001 2023-09-27,14:11:54.000,270,10997498,13405,0,1695823913,13120.082235389993,106.54259468999953,53542.33328232001 2023-09-27,14:11:55.000,270,10997476,13165,0,1695823914,13120.129389559988,106.52144730000146,53542.38219216001 2023-09-27,14:11:56.000,270,10997511,12925,0,1695823915,13120.183280039993,106.52144730000146,53542.3961664 2023-09-27,14:11:57.000,270,10997508,13125,0,1695823916,13120.196752659998,106.4650542599993,53542.38219216001 2023-09-27,14:11:58.000,270,10997475,13125,0,1695823917,13120.223697899994,106.38751382999908,53542.29834672 2023-09-27,14:11:59.000,270,10997532,13405,0,1695823918,13120.243906829994,106.35226818000228,53542.368217920004 2023-09-27,14:12:00.000,270,10997487,13205,0,1695823919,13120.297797309999,106.28882601000078,53542.368217920004 2023-09-27,14:12:01.000,270,10997491,12925,0,1695823920,13120.358424099999,106.22538383999927,53542.35424368 2023-09-27,14:12:02.000,270,10997530,13045,0,1695823921,13120.318006239999,106.21833470999991,53542.270398240005 2023-09-27,14:12:03.000,270,10997522,13045,0,1695823922,13120.39884196,106.21128558000055,53542.319308080005 2023-09-27,14:12:04.000,270,10997516,13205,0,1695823923,13120.43925982,106.16194166999776,53542.389179280006 2023-09-27,14:12:05.000,270,10997521,13245,0,1695823924,13120.45273243999,106.1196468900016,53542.37520504 2023-09-27,14:12:06.000,270,10997491,13045,0,1695823925,13120.43925982,106.1548925399984,53542.3961664 2023-09-27,14:12:07.000,270,10997514,13485,0,1695823926,13120.405578269994,106.10554863000289,53542.37520504 2023-09-27,14:12:08.000,270,10997513,13285,0,1695823927,13120.385369339994,106.07735210999817,53542.34026944001 2023-09-27,14:12:09.000,270,10997506,13405,0,1695823928,13120.39884196,106.1196468900016,53542.29834672 2023-09-27,14:12:10.000,270,10997502,13205,0,1695823929,13120.43925982,106.09849950000353,53542.36123080001 2023-09-27,14:12:11.000,270,10997524,13205,0,1695823930,13120.43925982,106.08440124000481,53542.3961664 2023-09-27,14:12:12.000,270,10997531,13325,0,1695823931,13120.405578269994,106.08440124000481,53542.36123080001 2023-09-27,14:12:13.000,270,10997519,13125,0,1695823932,13120.405578269994,106.08440124000481,53542.35424368 2023-09-27,14:12:14.000,270,10997531,13085,0,1695823933,13120.385369339994,106.06325384999946,53542.42411488 2023-09-27,14:12:15.000,270,10997541,13325,0,1695823934,13120.344951479994,106.04210646000138,53542.34026944001 2023-09-27,14:12:16.000,270,10997535,12965,0,1695823935,13120.270852069989,106.00686081000458,53542.40315352 2023-09-27,14:12:17.000,270,10997508,12965,0,1695823936,13120.216961589998,105.99276254999859,53542.31232096001 2023-09-27,14:12:18.000,270,10997499,13085,0,1695823937,13120.142862179993,105.97161516000051,53542.29135960001 2023-09-27,14:12:19.000,270,10997481,13045,0,1695823938,13120.142862179993,105.908172989999,53542.34725656 2023-09-27,14:12:20.000,270,10997533,13125,0,1695823939,13120.109180629988,105.82358342999942,53542.31232096001 2023-09-27,14:12:21.000,270,10997523,13445,0,1695823940,13120.062026459993,105.83768168999813,53542.29135960001 2023-09-27,14:12:22.000,270,10997501,13245,0,1695823941,13120.001399669993,105.78833778000262,53542.200527040004 2023-09-27,14:12:23.000,270,10997504,13005,0,1695823942,13119.981190739993,105.75309212999855,53542.19353992001 2023-09-27,14:12:24.000,270,10997460,13205,0,1695823943,13119.920563949992,105.6614534399996,53542.1865528 2023-09-27,14:12:25.000,270,10997489,13005,0,1695823944,13119.920563949992,105.61915866000345,53542.13065584 2023-09-27,14:12:26.000,270,10997505,13245,0,1695823945,13119.866673470002,105.57686388000002,53542.102707360005 2023-09-27,14:12:27.000,270,10997518,13285,0,1695823946,13119.832991919997,105.59096213999874,53542.08873312 2023-09-27,14:12:28.000,270,10997512,13205,0,1695823947,13119.792574059997,105.54866736000258,53542.10969448 2023-09-27,14:12:29.000,270,10997473,13285,0,1695823948,13119.785837750002,105.5275199700045,53542.13065584 2023-09-27,14:12:30.000,270,10997517,13005,0,1695823949,13119.718474649992,105.44293040999764,53542.08873312 2023-09-27,14:12:31.000,270,10997513,13445,0,1695823950,13119.671320479996,105.42178301999957,53542.032836160004 2023-09-27,14:12:32.000,270,10997485,12885,0,1695823951,13119.610693689996,105.42883214999893,53541.99091344 2023-09-27,14:12:33.000,270,10997538,13405,0,1695823952,13119.54333059,105.37243911000405,53541.91405512 2023-09-27,14:12:34.000,270,10997507,13125,0,1695823953,13119.469231179995,105.38653737000277,53541.91405512 2023-09-27,14:12:35.000,270,10997542,13325,0,1695823954,13119.46249487,105.34424258999934,53541.99091344 2023-09-27,14:12:36.000,270,10997536,13005,0,1695823955,13119.42207701,105.3160460700019,53541.92802936001 2023-09-27,14:12:37.000,270,10997537,13245,0,1695823956,13119.428813319995,105.27375128999847,53541.9420036 2023-09-27,14:12:38.000,270,10997503,13245,0,1695823957,13119.36145022,105.24555477000104,53541.83719680001 2023-09-27,14:12:39.000,270,10997511,13085,0,1695823958,13119.37492283999,105.20325999000488,53541.84418392 2023-09-27,14:12:40.000,270,10997520,13325,0,1695823959,13119.347977599995,105.16801434000081,53541.82322256 2023-09-27,14:12:41.000,270,10997521,13285,0,1695823960,13119.35471390999,105.11867042999802,53541.79527408 2023-09-27,14:12:42.000,270,10997506,13005,0,1695823961,13119.32103236,105.06227739000315,53541.697454400004 2023-09-27,14:12:43.000,270,10997504,13325,0,1695823962,13119.327768669995,105.07637565000186,53541.65553168 2023-09-27,14:12:44.000,270,10997504,13325,0,1695823963,13119.40186808,104.99883522000164,53541.79527408 2023-09-27,14:12:45.000,270,10997539,13125,0,1695823964,13119.42207701,104.97768783000356,53541.79527408 2023-09-27,14:12:46.000,270,10997549,13165,0,1695823965,13119.46249487,104.94244217999949,53541.767325600005 2023-09-27,14:12:47.000,270,10997511,13285,0,1695823966,13119.489440109995,104.94949130999885,53541.73239 2023-09-27,14:12:48.000,270,10997492,13125,0,1695823967,13119.47596748999,104.95654043999821,53541.6275832 2023-09-27,14:12:49.000,270,10997507,13245,0,1695823968,13119.469231179995,104.96358957000484,53541.61360896 2023-09-27,14:12:50.000,270,10997543,13085,0,1695823969,13119.51638534999,104.9706387000042,53541.64155744001 2023-09-27,14:12:51.000,270,10997536,13365,0,1695823970,13119.56353952,104.95654043999821,53541.66950592001 2023-09-27,14:12:52.000,270,10997534,13205,0,1695823971,13119.56353952,104.94949130999885,53541.6275832 2023-09-27,14:12:53.000,270,10997551,13125,0,1695823972,13119.51638534999,104.93539305000013,53541.63457032 2023-09-27,14:12:54.000,270,10997513,13525,0,1695823973,13119.550066899996,104.87900000999798,53541.62059608001 2023-09-27,14:12:55.000,270,10997548,13165,0,1695823974,13119.529857969996,104.80145957999775,53541.54373776001 2023-09-27,14:12:56.000,270,10997495,12885,0,1695823975,13119.51638534999,104.74506654000288,53541.59264760001 2023-09-27,14:12:57.000,270,10997525,13285,0,1695823976,13119.51638534999,104.68867350000073,53541.557712 2023-09-27,14:12:58.000,270,10997504,13125,0,1695823977,13119.45575855999,104.59703481000179,53541.53675064 2023-09-27,14:12:59.000,270,10997505,13285,0,1695823978,13119.60395738,104.56178915999772,53541.59264760001 2023-09-27,14:13:00.000,270,10997491,13325,0,1695823979,13119.617429999991,104.47719959999813,53541.60662184 2023-09-27,14:13:01.000,270,10997524,13365,0,1695823980,13119.651111549996,104.44195395000133,53541.57867336 2023-09-27,14:13:02.000,270,10997504,13325,0,1695823981,13119.617429999991,104.4137574300039,53541.54373776001 2023-09-27,14:13:03.000,270,10997523,13285,0,1695823982,13119.62416631,104.35736439000175,53541.54373776001 2023-09-27,14:13:04.000,270,10997520,13325,0,1695823983,13119.684793100001,104.36441352000111,53541.56469912 2023-09-27,14:13:05.000,270,10997542,13085,0,1695823984,13119.617429999991,104.34326613000303,53541.49482792001 2023-09-27,14:13:06.000,270,10997535,13005,0,1695823985,13119.671320479996,104.35736439000175,53541.54373776001 2023-09-27,14:13:07.000,270,10997505,13125,0,1695823986,13119.664584170001,104.35031526000239,53541.56469912 2023-09-27,14:13:08.000,270,10997484,13245,0,1695823987,13119.698265719991,104.37851177999983,53541.52277640001 2023-09-27,14:13:09.000,270,10997523,13365,0,1695823988,13119.752156199997,104.34326613000303,53541.529763520004 2023-09-27,14:13:10.000,270,10997531,13445,0,1695823989,13119.779101439992,104.42785569000262,53541.49482792001 2023-09-27,14:13:11.000,270,10997521,13205,0,1695823990,13119.779101439992,104.47015046999877,53541.50181504001 2023-09-27,14:13:12.000,270,10997492,13045,0,1695823991,13119.738683579992,104.54064176999964,53541.45290520001 2023-09-27,14:13:13.000,270,10997520,13245,0,1695823992,13119.718474649992,104.59703481000179,53541.431943840005 2023-09-27,14:13:14.000,270,10997511,12965,0,1695823993,13119.779101439992,104.63932958999794,53541.480853680005 2023-09-27,14:13:15.000,270,10997526,13125,0,1695823994,13119.799310369992,104.66752611000265,53541.50880216 2023-09-27,14:13:16.000,270,10997498,13445,0,1695823995,13119.779101439992,104.68867350000073,53541.57867336 2023-09-27,14:13:17.000,270,10997519,13245,0,1695823996,13119.765628820001,104.76621393000096,53541.57168624001 2023-09-27,14:13:18.000,270,10997545,13285,0,1695823997,13119.691529409996,104.7944104499984,53541.52277640001 2023-09-27,14:13:19.000,270,10997482,13245,0,1695823998,13119.671320479996,104.83670523000183,53541.45290520001 2023-09-27,14:13:20.000,270,10997519,13405,0,1695823999,13119.651111549996,104.84375436000118,53541.51578928 2023-09-27,14:13:21.000,270,10997542,13205,0,1695824000,13119.590484759996,104.87195087999862,53541.52277640001 2023-09-27,14:13:22.000,270,10997494,13045,0,1695824001,13119.51638534999,104.8578526199999,53541.4878408 2023-09-27,14:13:23.000,270,10997537,13125,0,1695824002,13119.49617641999,104.89309827000397,53541.480853680005 2023-09-27,14:13:24.000,270,10997498,13245,0,1695824003,13119.54333059,104.94949130999885,53541.50880216 2023-09-27,14:13:25.000,270,10997519,13085,0,1695824004,13119.50291273,104.94244217999949,53541.529763520004 2023-09-27,14:13:26.000,270,10997460,13365,0,1695824005,13119.489440109995,104.9706387000042,53541.49482792001 2023-09-27,14:13:27.000,270,10997547,12965,0,1695824006,13119.52312166,104.99178609000228,53541.47386656001 2023-09-27,14:13:28.000,270,10997566,13245,0,1695824007,13119.39513176999,105.005884350001,53541.431943840005 2023-09-27,14:13:29.000,270,10997501,13045,0,1695824008,13119.368186529995,105.03408086999843,53541.37604688001 2023-09-27,14:13:30.000,270,10997505,13125,0,1695824009,13119.40186808,105.0693265200025,53541.45290520001 2023-09-27,14:13:31.000,270,10997529,12845,0,1695824010,13119.44228594,105.05522826000379,53541.50880216 2023-09-27,14:13:32.000,270,10997510,13125,0,1695824011,13119.36145022,105.13276869000401,53541.42495672001 2023-09-27,14:13:33.000,270,10997510,13245,0,1695824012,13119.35471390999,105.14686695000273,53541.431943840005 2023-09-27,14:13:34.000,270,10997495,12965,0,1695824013,13119.307559739995,105.17506347000017,53541.480853680005 2023-09-27,14:13:35.000,270,10997508,13245,0,1695824014,13119.267141879995,105.18211259999953,53541.44591808 2023-09-27,14:13:36.000,270,10997514,13085,0,1695824015,13119.246932949995,105.24555477000104,53541.480853680005 2023-09-27,14:13:37.000,270,10997551,13485,0,1695824016,13119.17283353999,105.21030912000424,53541.37604688001 2023-09-27,14:13:38.000,270,10997546,13205,0,1695824017,13119.13241567999,105.27375128999847,53541.431943840005 2023-09-27,14:13:39.000,270,10997531,13125,0,1695824018,13119.159360919999,105.27375128999847,53541.44591808 2023-09-27,14:13:40.000,270,10997516,13045,0,1695824019,13119.098734129999,105.3160460700019,53541.47386656001 2023-09-27,14:13:41.000,270,10997542,13085,0,1695824020,13119.058316269999,105.37243911000405,53541.42495672001 2023-09-27,14:13:42.000,270,10997521,13125,0,1695824021,13118.990953169989,105.40768476000085,53541.36905976 2023-09-27,14:13:43.000,270,10997509,13045,0,1695824022,13118.923590069993,105.44997954000428,53541.29918856 2023-09-27,14:13:44.000,270,10997494,13005,0,1695824023,13118.862963279993,105.47112693000236,53541.30617568001 2023-09-27,14:13:45.000,270,10997515,13165,0,1695824024,13118.849490660003,105.48522519000107,53541.30617568001 2023-09-27,14:13:46.000,270,10997528,12965,0,1695824025,13118.775391249997,105.54866736000258,53541.34111128 2023-09-27,14:13:47.000,270,10997511,13125,0,1695824026,13118.721500769992,105.59096213999874,53541.22931736 2023-09-27,14:13:48.000,270,10997510,13245,0,1695824027,13118.708028150002,105.62620779000281,53541.2432916 2023-09-27,14:13:49.000,270,10997508,13245,0,1695824028,13118.701291839992,105.68260082999768,53541.22233024 2023-09-27,14:13:50.000,270,10997521,13365,0,1695824029,13118.593510879997,105.7107973500024,53541.215343120006 2023-09-27,14:13:51.000,270,10997462,13165,0,1695824030,13118.600247189992,105.7742395200039,53541.22931736 2023-09-27,14:13:52.000,270,10997488,13205,0,1695824031,13118.519411469992,105.81653430000006,53541.20835600001 2023-09-27,14:13:53.000,270,10997512,13445,0,1695824032,13118.532884089997,105.88702560000092,53541.20136888 2023-09-27,14:13:54.000,270,10997515,13205,0,1695824033,13118.445312060001,105.92227124999772,53541.194381760004 2023-09-27,14:13:55.000,270,10997495,13365,0,1695824034,13118.425103130001,105.92932038000436,53541.16643328001 2023-09-27,14:13:56.000,270,10997482,13205,0,1695824035,13118.452048369996,105.95751690000179,53541.23630448001 2023-09-27,14:13:57.000,270,10997516,12885,0,1695824036,13118.472257299996,106.03505733000202,53541.16643328001 2023-09-27,14:13:58.000,270,10997519,13245,0,1695824037,13118.36447634,106.07030297999881,53541.13848480001 2023-09-27,14:13:59.000,270,10997506,13365,0,1695824038,13118.351003719996,106.1196468900016,53541.15245904 2023-09-27,14:14:00.000,270,10997491,13085,0,1695824039,13118.36447634,106.13374515000032,53541.18040752 2023-09-27,14:14:01.000,270,10997494,13645,0,1695824040,13118.351003719996,106.20423645000119,53541.145471920005 2023-09-27,14:14:02.000,270,10997512,13245,0,1695824041,13118.30384955,106.24653123000462,53541.096562080005 2023-09-27,14:14:03.000,270,10997501,12805,0,1695824042,13118.29711323999,106.29587514000013,53541.06861360001 2023-09-27,14:14:04.000,270,10997547,13125,0,1695824043,13118.28364062,106.39456295999844,53541.07560072 2023-09-27,14:14:05.000,270,10997498,13085,0,1695824044,13118.32405848,106.40866122000443,53541.13848480001 2023-09-27,14:14:06.000,270,10997575,13365,0,1695824045,13118.290376929996,106.43685774000187,53541.12451056 2023-09-27,14:14:07.000,270,10997507,13205,0,1695824046,13118.27690430999,106.48620165000466,53541.05463936 2023-09-27,14:14:08.000,270,10997537,13045,0,1695824047,13118.24322276,106.50029991000338,53541.01970376001 2023-09-27,14:14:09.000,270,10997491,13165,0,1695824048,13118.25669537999,106.5778403400036,53541.05463936 2023-09-27,14:14:10.000,270,10997523,13365,0,1695824049,13118.270167999995,106.59193860000232,53541.1035492 2023-09-27,14:14:11.000,270,10997522,13165,0,1695824050,13118.290376929996,106.66242990000319,53541.11053632 2023-09-27,14:14:12.000,270,10997471,12845,0,1695824051,13118.21627751999,106.69062642000063,53540.99874240001 2023-09-27,14:14:13.000,270,10997544,12965,0,1695824052,13118.2028049,106.7611177200015,53541.026690880004 2023-09-27,14:14:14.000,270,10997504,13125,0,1695824053,13118.2028049,106.77521598000021,53541.033678 2023-09-27,14:14:15.000,270,10997517,13045,0,1695824054,13118.16238704,106.81046163000428,53541.026690880004 2023-09-27,14:14:16.000,270,10997540,13005,0,1695824055,13118.169123349995,106.8598055399998,53541.01970376001 2023-09-27,14:14:17.000,270,10997544,13405,0,1695824056,13118.12196918,106.91619858000195,53541.01271664 2023-09-27,14:14:18.000,270,10997512,12845,0,1695824057,13118.11523286999,106.94439509999938,53540.98476816 2023-09-27,14:14:19.000,270,10997544,13325,0,1695824058,13118.19606858999,106.9725916200041,53541.06162648 2023-09-27,14:14:20.000,270,10997502,13245,0,1695824059,13118.249959069995,106.9725916200041,53541.05463936 2023-09-27,14:14:21.000,270,10997491,13285,0,1695824060,13118.28364062,107.00783727000089,53541.08258784 2023-09-27,14:14:22.000,270,10997566,13165,0,1695824061,13118.28364062,107.02898465999897,53541.04066512001 2023-09-27,14:14:23.000,270,10997487,13365,0,1695824062,13118.25669537999,107.05718118000368,53540.98476816 2023-09-27,14:14:24.000,270,10997522,13205,0,1695824063,13118.357740029991,107.02898465999897,53541.00572952 2023-09-27,14:14:25.000,270,10997503,13285,0,1695824064,13118.391421579996,107.05718118000368,53541.01271664 2023-09-27,14:14:26.000,270,10997483,13325,0,1695824065,13118.452048369996,107.06423031000304,53541.06861360001 2023-09-27,14:14:27.000,270,10997546,13525,0,1695824066,13118.452048369996,107.12062334999791,53540.98476816 2023-09-27,14:14:28.000,270,10997508,13325,0,1695824067,13118.532884089997,107.12767248000455,53541.026690880004 2023-09-27,14:14:29.000,270,10997490,13285,0,1695824068,13118.613719809997,107.15586900000199,53541.11752344001 2023-09-27,14:14:30.000,270,10997489,13325,0,1695824069,13118.640665049992,107.17701639000006,53541.13149768 2023-09-27,14:14:31.000,270,10997553,13045,0,1695824070,13118.606983500002,107.20521291000478,53541.11053632 2023-09-27,14:14:32.000,270,10997503,13245,0,1695824071,13118.559829329992,107.28275333999773,53540.99175528001 2023-09-27,14:14:33.000,270,10997496,13285,0,1695824072,13118.573301949997,107.27570420999837,53541.00572952 2023-09-27,14:14:34.000,270,10997526,13525,0,1695824073,13118.613719809997,107.25455682000029,53541.11752344001 2023-09-27,14:14:35.000,270,10997497,13765,0,1695824074,13118.613719809997,107.3179989900018,53541.08258784 2023-09-27,14:14:36.000,270,10997484,12925,0,1695824075,13118.660873979992,107.27570420999837,53541.08957496001 2023-09-27,14:14:37.000,270,10997522,13325,0,1695824076,13118.647401360002,107.28980247000436,53541.1035492 2023-09-27,14:14:38.000,270,10997551,13485,0,1695824077,13118.627192430002,107.27570420999837,53541.08258784 2023-09-27,14:14:39.000,270,10997480,13245,0,1695824078,13118.627192430002,107.2193111700035,53541.11053632 2023-09-27,14:14:40.000,270,10997497,13445,0,1695824079,13118.600247189992,107.13472161000391,53541.026690880004 2023-09-27,14:14:41.000,270,10997510,13405,0,1695824080,13118.687819220002,107.0712794400024,53541.13848480001 2023-09-27,14:14:42.000,270,10997517,13285,0,1695824081,13118.674346599997,107.01488640000025,53541.13149768 2023-09-27,14:14:43.000,270,10997492,13205,0,1695824082,13118.654137669997,106.97964075000345,53541.08957496001 2023-09-27,14:14:44.000,270,10997534,13085,0,1695824083,13118.708028150002,106.93734597000002,53541.11053632 2023-09-27,14:14:45.000,270,10997499,13325,0,1695824084,13118.768654940002,106.85275641000044,53541.13848480001 2023-09-27,14:14:46.000,270,10997517,12885,0,1695824085,13118.822545419993,106.80341249999765,53541.15944616001 2023-09-27,14:14:47.000,270,10997467,13205,0,1695824086,13118.809072800002,106.76816685000085,53541.1035492 2023-09-27,14:14:48.000,270,10997490,13005,0,1695824087,13118.815809109998,106.77521598000021,53541.08957496001 2023-09-27,14:14:49.000,270,10997496,13205,0,1695824088,13118.889908519988,106.71882293999806,53541.11053632 2023-09-27,14:14:50.000,270,10997503,13485,0,1695824089,13118.990953169989,106.7258720700047,53541.13848480001 2023-09-27,14:14:51.000,270,10997514,13365,0,1695824090,13119.031371029989,106.71882293999806,53541.12451056 2023-09-27,14:14:52.000,270,10997509,13325,0,1695824091,13119.044843649994,106.69767554999999,53541.08258784 2023-09-27,14:14:53.000,270,10997520,12845,0,1695824092,13119.031371029989,106.70472467999934,53541.11053632 2023-09-27,14:14:54.000,270,10997485,13165,0,1695824093,13119.078525199999,106.69062642000063,53541.13848480001 2023-09-27,14:14:55.000,270,10997531,13365,0,1695824094,13119.058316269999,106.66242990000319,53541.1035492 2023-09-27,14:14:56.000,270,10997506,13285,0,1695824095,13119.065052579994,106.6130859900004,53541.13149768 2023-09-27,14:14:57.000,270,10997461,13125,0,1695824096,13119.058316269999,106.5778403400036,53541.08258784 2023-09-27,14:14:58.000,270,10997479,13405,0,1695824097,13119.044843649994,106.59193860000232,53541.08258784 2023-09-27,14:14:59.000,270,10997499,13045,0,1695824098,13119.15262460999,106.59193860000232,53541.13848480001 2023-09-27,14:15:00.000,270,10997512,13285,0,1695824099,13119.186306159994,106.55669294999825,53541.12451056 2023-09-27,14:15:01.000,270,10997509,13285,0,1695824100,13119.246932949995,106.59193860000232,53541.18040752 2023-09-27,14:15:02.000,270,10997499,13445,0,1695824101,13119.26040557,106.59193860000232,53541.06861360001 2023-09-27,14:15:03.000,270,10997532,13205,0,1695824102,13119.347977599995,106.54964381999889,53541.1035492 2023-09-27,14:15:04.000,270,10997519,13365,0,1695824103,13119.39513176999,106.53554556000017,53541.11752344001 2023-09-27,14:15:05.000,270,10997514,13365,0,1695824104,13119.449022249995,106.54259468999953,53541.15245904 2023-09-27,14:15:06.000,270,10997498,13285,0,1695824105,13119.49617641999,106.54259468999953,53541.12451056 2023-09-27,14:15:07.000,270,10997521,13085,0,1695824106,13119.469231179995,106.52849643000081,53541.05463936 2023-09-27,14:15:08.000,270,10997504,13205,0,1695824107,13119.49617641999,106.47915251999802,53541.07560072 2023-09-27,14:15:09.000,270,10997542,13205,0,1695824108,13119.54333059,106.44390687000123,53541.145471920005 2023-09-27,14:15:10.000,270,10997554,13365,0,1695824109,13119.60395738,106.37341557000036,53541.12451056 2023-09-27,14:15:11.000,270,10997508,13245,0,1695824110,13119.570275829996,106.27472775000206,53541.06861360001 2023-09-27,14:15:12.000,270,10997526,13445,0,1695824111,13119.637638929991,106.19013819000247,53541.07560072 2023-09-27,14:15:13.000,270,10997498,13325,0,1695824112,13119.657847859991,106.12669602000096,53541.04066512001 2023-09-27,14:15:14.000,270,10997508,13045,0,1695824113,13119.745419890001,106.02800820000266,53541.06861360001 2023-09-27,14:15:15.000,270,10997496,13565,0,1695824114,13119.806046680002,105.95046777000243,53541.1035492 2023-09-27,14:15:16.000,270,10997487,13445,0,1695824115,13119.880146089992,105.84473082000477,53541.06861360001 2023-09-27,14:15:17.000,270,10997498,13165,0,1695824116,13119.947509190002,105.78128865000326,53541.096562080005 2023-09-27,14:15:18.000,270,10997545,13245,0,1695824117,13119.960981809993,105.74604299999919,53541.026690880004 2023-09-27,14:15:19.000,270,10997532,13085,0,1695824118,13120.082235389993,105.70374822000304,53541.13149768 2023-09-27,14:15:20.000,270,10997511,13565,0,1695824119,13120.149598489988,105.67555169999832,53541.08957496001 2023-09-27,14:15:21.000,270,10997468,13125,0,1695824120,13120.237170519998,105.69669909000368,53541.06162648 2023-09-27,14:15:22.000,270,10997491,13405,0,1695824121,13120.284324689994,105.71784648000175,53541.05463936 2023-09-27,14:15:23.000,270,10997499,13205,0,1695824122,13120.297797309999,105.75309212999855,53541.04066512001 2023-09-27,14:15:24.000,270,10997502,13085,0,1695824123,13120.49315029999,105.7742395200039,53541.13149768 2023-09-27,14:15:25.000,270,10997495,13125,0,1695824124,13120.47967768,105.84473082000477,53541.145471920005 2023-09-27,14:15:26.000,270,10997517,12925,0,1695824125,13120.526831849995,105.8094851700007,53541.1035492 2023-09-27,14:15:27.000,270,10997480,13525,0,1695824126,13120.52009554,105.81653430000006,53541.145471920005 2023-09-27,14:15:28.000,270,10997513,13245,0,1695824127,13120.53356815999,105.81653430000006,53541.1035492 2023-09-27,14:15:29.000,270,10997478,13125,0,1695824128,13120.51335922999,105.78833778000262,53541.047652240006 2023-09-27,14:15:30.000,270,10997492,13245,0,1695824129,13120.51335922999,105.75309212999855,53541.06861360001 2023-09-27,14:15:31.000,270,10997558,13245,0,1695824130,13120.648085429995,105.68964996000432,53541.194381760004 2023-09-27,14:15:32.000,270,10997493,13285,0,1695824131,13120.73565745999,105.62620779000281,53541.13848480001 2023-09-27,14:15:33.000,270,10997479,13245,0,1695824132,13120.708712219996,105.56981475000066,53541.08258784 2023-09-27,14:15:34.000,270,10997471,13285,0,1695824133,13120.78281163,105.44997954000428,53541.13149768 2023-09-27,14:15:35.000,270,10997462,13125,0,1695824134,13120.836702109991,105.33719345999998,53541.12451056 2023-09-27,14:15:36.000,270,10997494,13325,0,1695824135,13120.877119969991,105.18211259999953,53541.18739464001 2023-09-27,14:15:37.000,270,10997452,13365,0,1695824136,13120.937746759992,105.02703173999907,53541.15245904 2023-09-27,14:15:38.000,270,10997476,13685,0,1695824137,13120.957955689992,104.9071965300027,53541.11053632 2023-09-27,14:15:39.000,270,10997519,13205,0,1695824138,13121.112890819997,104.7944104499984,53541.2432916 2023-09-27,14:15:40.000,270,10997502,13125,0,1695824139,13121.207199160002,104.66752611000265,53541.20136888 2023-09-27,14:15:41.000,270,10997519,13365,0,1695824140,13121.247617020003,104.58293655000307,53541.25027872 2023-09-27,14:15:42.000,270,10997542,13085,0,1695824141,13121.247617020003,104.55474002999836,53541.20136888 2023-09-27,14:15:43.000,270,10997520,12965,0,1695824142,13121.288034879988,104.49834699000348,53541.20136888 2023-09-27,14:15:44.000,270,10997517,13445,0,1695824143,13121.375606909998,104.45605221000005,53541.28521432001 2023-09-27,14:15:45.000,270,10997523,13325,0,1695824144,13121.395815839998,104.46310133999941,53541.25027872 2023-09-27,14:15:46.000,270,10997510,13445,0,1695824145,13121.442970009994,104.47719959999813,53541.313162800005 2023-09-27,14:15:47.000,270,10997514,12885,0,1695824146,13121.490124179989,104.47015046999877,53541.29220144 2023-09-27,14:15:48.000,270,10997517,12965,0,1695824147,13121.557487279999,104.44195395000133,53541.29220144 2023-09-27,14:15:49.000,270,10997542,13565,0,1695824148,13121.63158668999,104.43490482000198,53541.35508552001 2023-09-27,14:15:50.000,270,10997521,13605,0,1695824149,13121.69894979,104.42785569000262,53541.33412416001 2023-09-27,14:15:51.000,270,10997483,13165,0,1695824150,13121.71915872,104.44195395000133,53541.37604688001 2023-09-27,14:15:52.000,270,10997482,13605,0,1695824151,13121.71915872,104.4490030800007,53541.34111128 2023-09-27,14:15:53.000,270,10997476,13405,0,1695824152,13121.75957658,104.48424873000477,53541.39002112 2023-09-27,14:15:54.000,270,10997511,13285,0,1695824153,13121.847148609995,104.54064176999964,53541.431943840005 2023-09-27,14:15:55.000,270,10997554,13405,0,1695824154,13121.8404123,104.56178915999772,53541.431943840005 2023-09-27,14:15:56.000,270,10997533,13445,0,1695824155,13121.867357539995,104.57588742000371,53541.480853680005 2023-09-27,14:15:57.000,270,10997489,13245,0,1695824156,13121.86062123,104.57588742000371,53541.557712 2023-09-27,14:15:58.000,270,10997544,13125,0,1695824157,13121.806730749995,104.58998568000243,53541.44591808 2023-09-27,14:15:59.000,270,10997542,13245,0,1695824158,13121.826939679995,104.58293655000307,53541.53675064 2023-09-27,14:16:00.000,270,10997528,13245,0,1695824159,13121.806730749995,104.56178915999772,53541.51578928 2023-09-27,14:16:01.000,270,10997466,13205,0,1695824160,13121.77304919999,104.53359264000028,53541.50880216 2023-09-27,14:16:02.000,270,10997507,13005,0,1695824161,13121.67874086,104.50539612000284,53541.54373776001 2023-09-27,14:16:03.000,270,10997508,13245,0,1695824162,13121.65179561999,104.42080656000326,53541.550724880006 2023-09-27,14:16:04.000,270,10997520,13445,0,1695824163,13121.746103959995,104.34326613000303,53541.59264760001 2023-09-27,14:16:05.000,270,10997496,13165,0,1695824164,13121.71242240999,104.3009713499996,53541.557712 2023-09-27,14:16:06.000,270,10997517,13245,0,1695824165,13121.746103959995,104.25162744000409,53541.57168624001 2023-09-27,14:16:07.000,270,10997496,13285,0,1695824166,13121.73936765,104.21638179000001,53541.50880216 2023-09-27,14:16:08.000,270,10997511,13565,0,1695824167,13121.77978551,104.1670378800045,53541.54373776001 2023-09-27,14:16:09.000,270,10997498,13165,0,1695824168,13121.75284026999,104.18113614000322,53541.54373776001 2023-09-27,14:16:10.000,270,10997474,13325,0,1695824169,13121.79999444,104.20933266000065,53541.58566048 2023-09-27,14:16:11.000,270,10997547,13205,0,1695824170,13121.86062123,104.20933266000065,53541.6275832 2023-09-27,14:16:12.000,270,10997491,13325,0,1695824171,13121.85388491999,104.23752917999809,53541.58566048 2023-09-27,14:16:13.000,270,10997498,13165,0,1695824172,13121.91451170999,104.25162744000409,53541.648544560005 2023-09-27,14:16:14.000,270,10997502,13125,0,1695824173,13121.93472063999,104.27982396000152,53541.60662184 2023-09-27,14:16:15.000,270,10997525,13005,0,1695824174,13121.87409384999,104.32211873999768,53541.648544560005 2023-09-27,14:16:16.000,270,10997519,13125,0,1695824175,13121.887566469995,104.34326613000303,53541.61360896 2023-09-27,14:16:17.000,270,10997524,13125,0,1695824176,13121.847148609995,104.40670830000454,53541.52277640001 2023-09-27,14:16:18.000,270,10997465,13045,0,1695824177,13121.87409384999,104.43490482000198,53541.61360896 2023-09-27,14:16:19.000,270,10997544,13205,0,1695824178,13121.907775399995,104.51949438000156,53541.70444152 2023-09-27,14:16:20.000,270,10997506,13325,0,1695824179,13121.90103909,104.53359264000028,53541.67649304 2023-09-27,14:16:21.000,270,10997528,13125,0,1695824180,13121.79325812999,104.58998568000243,53541.67649304 2023-09-27,14:16:22.000,270,10997456,13285,0,1695824181,13121.665268239994,104.57588742000371,53541.58566048 2023-09-27,14:16:23.000,270,10997460,13125,0,1695824182,13121.61811407,104.55474002999836,53541.60662184 2023-09-27,14:16:24.000,270,10997511,13405,0,1695824183,13121.490124179989,104.56178915999772,53541.648544560005 2023-09-27,14:16:25.000,270,10997546,13365,0,1695824184,13121.442970009994,104.5124452500022,53541.63457032 2023-09-27,14:16:26.000,270,10997504,13045,0,1695824185,13121.362134289993,104.46310133999941,53541.67649304 2023-09-27,14:16:27.000,270,10997515,13525,0,1695824186,13121.261089639993,104.3996591699979,53541.57867336 2023-09-27,14:16:28.000,270,10997507,13205,0,1695824187,13121.213935469998,104.32916787000431,53541.58566048 2023-09-27,14:16:29.000,270,10997516,12965,0,1695824188,13121.254353329998,104.23048004999873,53541.61360896 2023-09-27,14:16:30.000,270,10997470,13325,0,1695824189,13121.234144399998,104.13884135999979,53541.60662184 2023-09-27,14:16:31.000,270,10997477,13085,0,1695824190,13121.207199160002,104.0542518000002,53541.550724880006 2023-09-27,14:16:32.000,270,10997516,13285,0,1695824191,13121.139836059992,104.0190061500034,53541.45290520001 2023-09-27,14:16:33.000,270,10997476,13245,0,1695824192,13121.234144399998,103.94851485000254,53541.52277640001 2023-09-27,14:16:34.000,270,10997487,13285,0,1695824193,13121.166781300002,103.99785875999805,53541.480853680005 2023-09-27,14:16:35.000,270,10997490,13365,0,1695824194,13121.139836059992,104.02605528000277,53541.45290520001 2023-09-27,14:16:36.000,270,10997511,12925,0,1695824195,13121.180253919993,104.04720267000084,53541.46687944 2023-09-27,14:16:37.000,270,10997490,13125,0,1695824196,13121.166781300002,104.08244832000491,53541.51578928 2023-09-27,14:16:38.000,270,10997503,13325,0,1695824197,13121.052264029997,104.15998874999786,53541.34111128 2023-09-27,14:16:39.000,270,10997508,13285,0,1695824198,13121.072472959997,104.17408701000386,53541.4179696 2023-09-27,14:16:40.000,270,10997466,13045,0,1695824199,13121.065736650002,104.15998874999786,53541.40399536001 2023-09-27,14:16:41.000,270,10997486,13085,0,1695824200,13121.072472959997,104.18113614000322,53541.41098248 2023-09-27,14:16:42.000,270,10997466,13085,0,1695824201,13120.971428309997,104.21638179000001,53541.34111128 2023-09-27,14:16:43.000,270,10997498,13165,0,1695824202,13120.917537829991,104.22343091999937,53541.34111128 2023-09-27,14:16:44.000,270,10997510,13165,0,1695824203,13120.897328899991,104.1670378800045,53541.39700824 2023-09-27,14:16:45.000,270,10997510,13005,0,1695824204,13120.829965799996,104.18113614000322,53541.35508552001 2023-09-27,14:16:46.000,270,10997564,13325,0,1695824205,13120.749130079996,104.1529396199985,53541.39700824 2023-09-27,14:16:47.000,270,10997524,13005,0,1695824206,13120.67503066999,104.09654658000363,53541.30617568001 2023-09-27,14:16:48.000,270,10997506,13045,0,1695824207,13120.587458639995,104.0190061500034,53541.22931736 2023-09-27,14:16:49.000,270,10997513,13125,0,1695824208,13120.648085429995,103.97671136999998,53541.22233024 2023-09-27,14:16:50.000,270,10997496,13245,0,1695824209,13120.708712219996,103.89917093999975,53541.29220144 2023-09-27,14:16:51.000,270,10997485,13325,0,1695824210,13120.72218484,103.89212181000039,53541.194381760004 2023-09-27,14:16:52.000,270,10997496,13165,0,1695824211,13120.749130079996,103.84982703000423,53541.18040752 2023-09-27,14:16:53.000,270,10997514,13085,0,1695824212,13120.82322949,103.87097442000231,53541.18739464001 2023-09-27,14:16:54.000,270,10997499,13125,0,1695824213,13120.836702109991,103.87097442000231,53541.22931736 2023-09-27,14:16:55.000,270,10997491,13205,0,1695824214,13120.80302056,103.93441659000382,53541.22931736 2023-09-27,14:16:56.000,270,10997523,13165,0,1695824215,13120.73565745999,104.02605528000277,53541.13848480001 2023-09-27,14:16:57.000,270,10997500,12885,0,1695824216,13120.66155805,104.15998874999786,53541.15944616001 2023-09-27,14:16:58.000,270,10997493,13285,0,1695824217,13120.54030447,104.19523440000194,53541.08957496001 2023-09-27,14:16:59.000,270,10997499,13125,0,1695824218,13120.49315029999,104.25867657000344,53541.13149768 2023-09-27,14:17:00.000,270,10997534,13325,0,1695824219,13120.378633029999,104.2022835300013,53541.15944616001 2023-09-27,14:17:01.000,270,10997448,13285,0,1695824220,13120.324742549994,104.18113614000322,53541.13149768 2023-09-27,14:17:02.000,270,10997494,13445,0,1695824221,13120.210225279989,104.09654658000363,53541.05463936 2023-09-27,14:17:03.000,270,10997482,13045,0,1695824222,13119.886882400002,104.03310441000212,53540.8939356 2023-09-27,14:17:04.000,270,10997464,13245,0,1695824223,13119.934036569997,103.92736746000446,53540.94284544 2023-09-27,14:17:05.000,270,10997499,13165,0,1695824224,13119.846464540002,103.84277790000488,53540.99874240001 2023-09-27,14:17:06.000,270,10997493,13605,0,1695824225,13119.772365129997,103.78638486000273,53540.97079392001 2023-09-27,14:17:07.000,270,10997455,13005,0,1695824226,13119.705002030001,103.71589356000186,53540.92188408001 2023-09-27,14:17:08.000,270,10997520,13005,0,1695824227,13119.711738339996,103.7088444300025,53540.91489696 2023-09-27,14:17:09.000,270,10997498,12965,0,1695824228,13119.758892509992,103.7088444300025,53540.9638068 2023-09-27,14:17:10.000,270,10997552,13445,0,1695824229,13119.819519299992,103.7440900799993,53540.92188408001 2023-09-27,14:17:11.000,270,10997545,13205,0,1695824230,13119.806046680002,103.78638486000273,53540.79611592 2023-09-27,14:17:12.000,270,10997513,12925,0,1695824231,13119.846464540002,103.89212181000039,53540.7891288 2023-09-27,14:17:13.000,270,10997534,13445,0,1695824232,13119.886882400002,104.0190061500034,53540.76816744 2023-09-27,14:17:14.000,270,10997511,13125,0,1695824233,13119.913827639997,104.18818527000258,53540.84502576 2023-09-27,14:17:15.000,270,10997491,13565,0,1695824234,13119.960981809993,104.38556090999919,53540.879961360006 2023-09-27,14:17:16.000,270,10997504,13405,0,1695824235,13119.967718120002,104.55474002999836,53540.82406440001 2023-09-27,14:17:17.000,270,10997489,13045,0,1695824236,13119.873409779997,104.63932958999794,53540.83105152001 2023-09-27,14:17:18.000,270,10997543,13085,0,1695824237,13119.738683579992,104.77326306000032,53540.74720608 2023-09-27,14:17:19.000,270,10997530,13085,0,1695824238,13119.637638929991,104.83670523000183,53540.76816744 2023-09-27,14:17:20.000,270,10997499,13085,0,1695824239,13119.469231179995,104.95654043999821,53540.75419320001 2023-09-27,14:17:21.000,270,10997538,13245,0,1695824240,13119.38165915,104.99178609000228,53540.74021896 2023-09-27,14:17:22.000,270,10997488,13165,0,1695824241,13119.21998771,105.01998260999972,53540.642399280005 2023-09-27,14:17:23.000,270,10997510,13245,0,1695824242,13119.186306159994,105.04817913000443,53540.63541216001 2023-09-27,14:17:24.000,270,10997496,13205,0,1695824243,13119.159360919999,105.09047391000058,53540.70528336001 2023-09-27,14:17:25.000,270,10997500,13325,0,1695824244,13119.13241567999,105.11162129999866,53540.63541216001 2023-09-27,14:17:26.000,270,10997556,13325,0,1695824245,13119.085261509994,105.16096521000145,53540.67733488 2023-09-27,14:17:27.000,270,10997514,13045,0,1695824246,13119.004425789994,105.23850564000168,53540.66336064001 2023-09-27,14:17:28.000,270,10997453,13165,0,1695824247,13118.923590069993,105.30899694000254,53540.56554096001 2023-09-27,14:17:29.000,270,10997450,13285,0,1695824248,13118.903381139993,105.38653737000277,53540.55156672 2023-09-27,14:17:30.000,270,10997510,13285,0,1695824249,13118.910117449988,105.44997954000428,53540.57252808 2023-09-27,14:17:31.000,270,10997455,13125,0,1695824250,13118.889908519988,105.53456910000386,53540.56554096001 2023-09-27,14:17:32.000,270,10997469,13245,0,1695824251,13118.809072800002,105.60506040000473,53540.46073416 2023-09-27,14:17:33.000,270,10997506,13285,0,1695824252,13118.734973389997,105.63325692000217,53540.523618240004 2023-09-27,14:17:34.000,270,10997521,12965,0,1695824253,13118.734973389997,105.73194474000047,53540.5795152 2023-09-27,14:17:35.000,270,10997520,13205,0,1695824254,13118.674346599997,105.79538691000198,53540.523618240004 2023-09-27,14:17:36.000,270,10997502,13205,0,1695824255,13118.613719809997,105.83768168999813,53540.544579600006 2023-09-27,14:17:37.000,270,10997496,13205,0,1695824256,13118.526147780001,105.84473082000477,53540.43278568 2023-09-27,14:17:38.000,270,10997494,13285,0,1695824257,13118.472257299996,105.86587821000285,53540.41881144001 2023-09-27,14:17:39.000,270,10997448,13245,0,1695824258,13118.465520990001,105.87997647000157,53540.38387584 2023-09-27,14:17:40.000,270,10997479,13165,0,1695824259,13118.512675159996,105.92227124999772,53540.4048372 2023-09-27,14:17:41.000,270,10997495,13285,0,1695824260,13118.526147780001,105.99276254999859,53540.44675992001 2023-09-27,14:17:42.000,270,10997497,13205,0,1695824261,13118.452048369996,106.07030297999881,53540.376888720006 2023-09-27,14:17:43.000,270,10997504,13205,0,1695824262,13118.445312060001,106.14784340999904,53540.32797888001 2023-09-27,14:17:44.000,270,10997464,13245,0,1695824263,13118.458784679991,106.25358036000398,53540.39785008001 2023-09-27,14:17:45.000,270,10997492,13045,0,1695824264,13118.425103130001,106.32407166000485,53540.376888720006 2023-09-27,14:17:46.000,270,10997486,13285,0,1695824265,13118.33753109999,106.42275948000315,53540.43278568 2023-09-27,14:17:47.000,270,10997505,13445,0,1695824266,13118.310585859996,106.48620165000466,53540.30003040001 2023-09-27,14:17:48.000,270,10997481,13285,0,1695824267,13118.27690430999,106.54964381999889,53540.36291448 2023-09-27,14:17:49.000,270,10997482,13285,0,1695824268,13118.330794789996,106.54964381999889,53540.4048372 2023-09-27,14:17:50.000,270,10997465,13085,0,1695824269,13118.270167999995,106.62013511999976,53540.34894024001 2023-09-27,14:17:51.000,270,10997522,13605,0,1695824270,13118.29711323999,106.63423337999848,53540.307017520005 2023-09-27,14:17:52.000,270,10997521,13205,0,1695824271,13118.209541209995,106.69062642000063,53540.25112056001 2023-09-27,14:17:53.000,270,10997489,13125,0,1695824272,13118.25669537999,106.7117738099987,53540.25112056001 2023-09-27,14:17:54.000,270,10997510,13125,0,1695824273,13118.290376929996,106.71882293999806,53540.28605616 2023-09-27,14:17:55.000,270,10997494,13045,0,1695824274,13118.351003719996,106.77521598000021,53540.334966 2023-09-27,14:17:56.000,270,10997533,13125,0,1695824275,13118.431839439996,106.73997033000342,53540.355927360004 2023-09-27,14:17:57.000,270,10997530,13045,0,1695824276,13118.478993609991,106.73997033000342,53540.31400464 2023-09-27,14:17:58.000,270,10997483,13125,0,1695824277,13118.526147780001,106.78226510999957,53540.30003040001 2023-09-27,14:17:59.000,270,10997503,13205,0,1695824278,13118.586774570002,106.76816685000085,53540.30003040001 2023-09-27,14:18:00.000,270,10997493,13165,0,1695824279,13118.640665049992,106.80341249999765,53540.31400464 2023-09-27,14:18:01.000,270,10997510,13005,0,1695824280,13118.714764459997,106.824559890003,53540.29304328 2023-09-27,14:18:02.000,270,10997530,12845,0,1695824281,13118.660873979992,106.88800206000451,53540.25112056001 2023-09-27,14:18:03.000,270,10997513,12805,0,1695824282,13118.721500769992,106.94439509999938,53540.25112056001 2023-09-27,14:18:04.000,270,10997509,13205,0,1695824283,13118.802336489993,106.98668988000281,53540.39086296 2023-09-27,14:18:05.000,270,10997476,12965,0,1695824284,13118.883172209993,107.0712794400024,53540.36990160001 2023-09-27,14:18:06.000,270,10997493,13365,0,1695824285,13118.829281730003,107.1065250899992,53540.36291448 2023-09-27,14:18:07.000,270,10997485,13485,0,1695824286,13118.883172209993,107.16291813000134,53540.32797888001 2023-09-27,14:18:08.000,270,10997503,13085,0,1695824287,13118.795600179998,107.19816377999814,53540.28605616 2023-09-27,14:18:09.000,270,10997506,13165,0,1695824288,13118.836018039998,107.19816377999814,53540.27208192 2023-09-27,14:18:10.000,270,10997506,13245,0,1695824289,13118.910117449988,107.2193111700035,53540.38387584 2023-09-27,14:18:11.000,270,10997500,13085,0,1695824290,13118.990953169989,107.17701639000006,53540.41182432 2023-09-27,14:18:12.000,270,10997512,13205,0,1695824291,13119.024634719994,107.14177074000327,53540.36291448 2023-09-27,14:18:13.000,270,10997513,13285,0,1695824292,13119.051579959989,107.12062334999791,53540.307017520005 2023-09-27,14:18:14.000,270,10997492,13605,0,1695824293,13119.206515089994,107.05013205000432,53540.4048372 2023-09-27,14:18:15.000,270,10997536,13405,0,1695824294,13119.33450497999,107.03603378999833,53540.41182432 2023-09-27,14:18:16.000,270,10997508,13245,0,1695824295,13119.449022249995,107.09242683000048,53540.4397728 2023-09-27,14:18:17.000,270,10997469,13085,0,1695824296,13119.570275829996,107.16291813000134,53540.39785008001 2023-09-27,14:18:18.000,270,10997515,13405,0,1695824297,13119.731947269996,107.28275333999773,53540.46073416 2023-09-27,14:18:19.000,270,10997496,13205,0,1695824298,13119.853200849997,107.39553942000202,53540.474708400005 2023-09-27,14:18:20.000,270,10997522,13325,0,1695824299,13119.974454429997,107.50127636999969,53540.53060536 2023-09-27,14:18:21.000,270,10997523,13085,0,1695824300,13120.014872289998,107.6281607100027,53540.53759248001 2023-09-27,14:18:22.000,270,10997485,13285,0,1695824301,13120.001399669993,107.726848530001,53540.53060536 2023-09-27,14:18:23.000,270,10997556,13245,0,1695824302,13120.062026459993,107.81143809000059,53540.50265688 2023-09-27,14:18:24.000,270,10997530,13325,0,1695824303,13120.142862179993,107.83963460999803,53540.60746368 2023-09-27,14:18:25.000,270,10997491,13365,0,1695824304,13120.250643139989,107.88897852000082,53540.60746368 2023-09-27,14:18:26.000,270,10997521,13165,0,1695824305,13120.311269929989,107.83963460999803,53540.62143792 2023-09-27,14:18:27.000,270,10997476,13205,0,1695824306,13120.365160409994,107.82553634999931,53540.6493864 2023-09-27,14:18:28.000,270,10997507,13205,0,1695824307,13120.445996129994,107.79029070000252,53540.69829624 2023-09-27,14:18:29.000,270,10997496,13525,0,1695824308,13120.587458639995,107.7761924400038,53540.74720608 2023-09-27,14:18:30.000,270,10997519,13485,0,1695824309,13120.67503066999,107.76914331000444,53540.78214168001 2023-09-27,14:18:31.000,270,10997531,13285,0,1695824310,13120.7626027,107.73389766000037,53540.74720608 2023-09-27,14:18:32.000,270,10997484,13125,0,1695824311,13120.769339009996,107.69160288000421,53540.691309120004 2023-09-27,14:18:33.000,270,10997484,13645,0,1695824312,13120.897328899991,107.65635723000014,53540.7192576 2023-09-27,14:18:34.000,270,10997489,13285,0,1695824313,13120.984900930001,107.62111158000334,53540.83803864 2023-09-27,14:18:35.000,270,10997444,13405,0,1695824314,13121.085945580002,107.65635723000014,53540.90092272001 2023-09-27,14:18:36.000,270,10997503,13205,0,1695824315,13121.200462849993,107.57881679999991,53540.94983256001 2023-09-27,14:18:37.000,270,10997498,13245,0,1695824316,13121.267825950003,107.59996418999799,53540.90790984 2023-09-27,14:18:38.000,270,10997498,13525,0,1695824317,13121.294771189998,107.58586592999927,53540.859000000004 2023-09-27,14:18:39.000,270,10997496,13285,0,1695824318,13121.375606909998,107.60701332000463,53540.94983256001 2023-09-27,14:18:40.000,270,10997479,13405,0,1695824319,13121.409288459989,107.63520984000206,53540.95681968 2023-09-27,14:18:41.000,270,10997531,13445,0,1695824320,13121.449706319989,107.6281607100027,53540.9638068 2023-09-27,14:18:42.000,270,10997479,13165,0,1695824321,13121.416024769998,107.64930810000078,53540.92188408001 2023-09-27,14:18:43.000,270,10997492,13325,0,1695824322,13121.503596799994,107.69865201000357,53541.01970376001 2023-09-27,14:18:44.000,270,10997471,13285,0,1695824323,13121.61811407,107.726848530001,53541.096562080005 2023-09-27,14:18:45.000,270,10997515,13205,0,1695824324,13121.61137775999,107.81848721999995,53541.12451056 2023-09-27,14:18:46.000,270,10997502,13165,0,1695824325,13121.61137775999,107.86078200000338,53541.096562080005 2023-09-27,14:18:47.000,270,10997522,13285,0,1695824326,13121.65853193,107.96651895000105,53541.06861360001 2023-09-27,14:18:48.000,270,10997500,12925,0,1695824327,13121.597905139999,107.96651895000105,53541.08957496001 2023-09-27,14:18:49.000,270,10997486,13365,0,1695824328,13121.638323,107.99471546999848,53541.05463936 2023-09-27,14:18:50.000,270,10997519,13725,0,1695824329,13121.73263133999,108.00881373000448,53541.16643328001 2023-09-27,14:18:51.000,270,10997538,13325,0,1695824330,13121.806730749995,108.05815763999999,53541.27124008 2023-09-27,14:18:52.000,270,10997527,13205,0,1695824331,13121.806730749995,108.00176459999784,53541.215343120006 2023-09-27,14:18:53.000,270,10997518,13245,0,1695824332,13121.89430277999,107.9735680800004,53541.22931736 2023-09-27,14:18:54.000,270,10997491,13325,0,1695824333,13121.968402189996,107.95242069000233,53541.25726584001 2023-09-27,14:18:55.000,270,10997484,13445,0,1695824334,13122.029028979996,107.93127330000425,53541.27124008 2023-09-27,14:18:56.000,270,10997493,13205,0,1695824335,13122.096392079991,107.9101259099989,53541.34111128 2023-09-27,14:18:57.000,270,10997479,13405,0,1695824336,13122.103128390001,107.90307677999954,53541.30617568001 2023-09-27,14:18:58.000,270,10997461,13205,0,1695824337,13122.130073629996,107.82553634999931,53541.27124008 2023-09-27,14:18:59.000,270,10997510,13285,0,1695824338,13122.224381970002,107.7761924400038,53541.39002112 2023-09-27,14:19:00.000,270,10997483,13445,0,1695824339,13122.332162929997,107.70570114000293,53541.45290520001 2023-09-27,14:19:01.000,270,10997465,13325,0,1695824340,13122.386053410002,107.62111158000334,53541.47386656001 2023-09-27,14:19:02.000,270,10997492,13445,0,1695824341,13122.359108169992,107.49422724000033,53541.362072640004 2023-09-27,14:19:03.000,270,10997482,13005,0,1695824342,13122.446680200002,107.42373593999946,53541.41098248 2023-09-27,14:19:04.000,270,10997468,13245,0,1695824343,13122.527515919988,107.32504812000116,53541.45290520001 2023-09-27,14:19:05.000,270,10997481,13245,0,1695824344,13122.567933779988,107.24750769000093,53541.45989232 2023-09-27,14:19:06.000,270,10997464,13325,0,1695824345,13122.588142709988,107.1065250899992,53541.50181504001 2023-09-27,14:19:07.000,270,10997441,13205,0,1695824346,13122.574670089998,107.11357421999855,53541.42495672001 2023-09-27,14:19:08.000,270,10997445,13525,0,1695824347,13122.642033189994,107.03603378999833,53541.50880216 2023-09-27,14:19:09.000,270,10997490,13285,0,1695824348,13122.662242119994,107.05013205000432,53541.58566048 2023-09-27,14:19:10.000,270,10997515,13405,0,1695824349,13122.662242119994,107.0712794400024,53541.56469912 2023-09-27,14:19:11.000,270,10997518,13285,0,1695824350,13122.601615329993,107.14881987000263,53541.47386656001 2023-09-27,14:19:12.000,270,10997525,13245,0,1695824351,13122.648769499989,107.19111464999878,53541.50181504001 2023-09-27,14:19:13.000,270,10997467,13165,0,1695824352,13122.695923669999,107.23340943000221,53541.54373776001 2023-09-27,14:19:14.000,270,10997532,13485,0,1695824353,13122.736341529999,107.29685160000372,53541.62059608001 2023-09-27,14:19:15.000,270,10997473,13285,0,1695824354,13122.702659979994,107.29685160000372,53541.59264760001 2023-09-27,14:19:16.000,270,10997531,13125,0,1695824355,13122.81044093999,107.24045856000157,53541.54373776001 2023-09-27,14:19:17.000,270,10997505,13085,0,1695824356,13122.823913559994,107.19111464999878,53541.64155744001 2023-09-27,14:19:18.000,270,10997485,13365,0,1695824357,13122.823913559994,107.07832857000176,53541.62059608001 2023-09-27,14:19:19.000,270,10997522,13285,0,1695824358,13122.87780404,106.91619858000195,53541.63457032 2023-09-27,14:19:20.000,270,10997484,13125,0,1695824359,13122.945167139995,106.78226510999957,53541.66251880001 2023-09-27,14:19:21.000,270,10997463,13205,0,1695824360,13123.01253023999,106.62013511999976,53541.53675064 2023-09-27,14:19:22.000,270,10997488,13045,0,1695824361,13123.026002859995,106.44390687000123,53541.63457032 2023-09-27,14:19:23.000,270,10997476,13285,0,1695824362,13123.17420167999,106.28882601000078,53541.67649304 2023-09-27,14:19:24.000,270,10997470,13085,0,1695824363,13123.214619539991,106.12669602000096,53541.61360896 2023-09-27,14:19:25.000,270,10997480,12965,0,1695824364,13123.315664189991,105.97866428999987,53541.69046728001 2023-09-27,14:19:26.000,270,10997503,13325,0,1695824365,13123.389763599997,105.85882908000349,53541.72540288 2023-09-27,14:19:27.000,270,10997464,13365,0,1695824366,13123.409972529997,105.73899386999983,53541.72540288 2023-09-27,14:19:28.000,270,10997445,13285,0,1695824367,13123.409972529997,105.67555169999832,53541.697454400004 2023-09-27,14:19:29.000,270,10997504,13085,0,1695824368,13123.463863010002,105.62620779000281,53541.70444152 2023-09-27,14:19:30.000,270,10997484,13285,0,1695824369,13123.470599319997,105.60506040000473,53541.767325600005 2023-09-27,14:19:31.000,270,10997515,13245,0,1695824370,13123.571643969997,105.62620779000281,53541.865145280004 2023-09-27,14:19:32.000,270,10997509,13285,0,1695824371,13123.558171349992,105.63325692000217,53541.935016480005 2023-09-27,14:19:33.000,270,10997460,13205,0,1695824372,13123.517753489992,105.5980112699981,53541.886106640006 2023-09-27,14:19:34.000,270,10997512,13645,0,1695824373,13123.443654080002,105.59096213999874,53541.84418392 2023-09-27,14:19:35.000,270,10997526,13085,0,1695824374,13123.416708839992,105.5275199700045,53541.89309376 2023-09-27,14:19:36.000,270,10997481,13325,0,1695824375,13123.396499909992,105.47817606000172,53541.96995208 2023-09-27,14:19:37.000,270,10997454,13325,0,1695824376,13123.295455259991,105.3653899800047,53541.90706800001 2023-09-27,14:19:38.000,270,10997461,13325,0,1695824377,13123.275246329991,105.30899694000254,53541.91405512 2023-09-27,14:19:39.000,270,10997479,13285,0,1695824378,13123.356082049992,105.23850564000168,53542.00488768001 2023-09-27,14:19:40.000,270,10997456,13325,0,1695824379,13123.369554669996,105.16801434000081,53542.0118748 2023-09-27,14:19:41.000,270,10997484,13285,0,1695824380,13123.416708839992,105.11867042999802,53542.02584904001 2023-09-27,14:19:42.000,270,10997525,13165,0,1695824381,13123.409972529997,105.08342478000122,53541.935016480005 2023-09-27,14:19:43.000,270,10997495,13285,0,1695824382,13123.470599319997,105.0693265200025,53541.97693920001 2023-09-27,14:19:44.000,270,10997513,13045,0,1695824383,13123.524489800002,105.05522826000379,53542.06777176 2023-09-27,14:19:45.000,270,10997487,13285,0,1695824384,13123.477335629992,105.06227739000315,53541.96296496 2023-09-27,14:19:46.000,270,10997499,13205,0,1695824385,13123.537962419992,105.09752303999994,53542.081746 2023-09-27,14:19:47.000,270,10997495,13125,0,1695824386,13123.531226109997,105.07637565000186,53542.06777176 2023-09-27,14:19:48.000,270,10997489,13565,0,1695824387,13123.531226109997,104.98473696000292,53542.06777176 2023-09-27,14:19:49.000,270,10997500,13325,0,1695824388,13123.564907660002,104.9071965300027,53542.17257856001 2023-09-27,14:19:50.000,270,10997564,13445,0,1695824389,13123.484071940002,104.7944104499984,53542.13764296 2023-09-27,14:19:51.000,270,10997463,13125,0,1695824390,13123.349345739996,104.70982088999881,53542.13065584 2023-09-27,14:19:52.000,270,10997489,13205,0,1695824391,13123.228092159996,104.6604769800033,53542.04681040001 2023-09-27,14:19:53.000,270,10997495,13285,0,1695824392,13123.16072906,104.52654351000092,53542.102707360005 2023-09-27,14:19:54.000,270,10997485,13205,0,1695824393,13123.11357488999,104.42080656000326,53542.13764296 2023-09-27,14:19:55.000,270,10997527,13365,0,1695824394,13123.03273916999,104.34326613000303,53542.16559144001 2023-09-27,14:19:56.000,270,10997507,13445,0,1695824395,13122.97884869,104.25162744000409,53542.16559144001 2023-09-27,14:19:57.000,270,10997430,13325,0,1695824396,13122.99232130999,104.1529396199985,53542.13764296 2023-09-27,14:19:58.000,270,10997535,13205,0,1695824397,13122.93843083,104.03310441000212,53542.10969448 2023-09-27,14:19:59.000,270,10997518,13045,0,1695824398,13122.97211237999,104.00490789000469,53542.06777176 2023-09-27,14:20:00.000,270,10997442,13205,0,1695824399,13123.026002859995,103.92031832999783,53542.06078464 2023-09-27,14:20:01.000,270,10997518,13365,0,1695824400,13123.07315702999,103.92736746000446,53542.032836160004 2023-09-27,14:20:02.000,270,10997474,13445,0,1695824401,13123.086629649995,103.88507268000103,53541.99091344 2023-09-27,14:20:03.000,270,10997512,13205,0,1695824402,13123.18093799,103.82867963999888,53542.032836160004 2023-09-27,14:20:04.000,270,10997486,13365,0,1695824403,13123.167465369996,103.70179530000314,53542.06777176 2023-09-27,14:20:05.000,270,10997480,13085,0,1695824404,13123.13378381999,103.63835313000163,53542.09572024001 2023-09-27,14:20:06.000,270,10997484,13365,0,1695824405,13123.10010227,103.5608127000014,53542.04681040001 2023-09-27,14:20:07.000,270,10997494,13325,0,1695824406,13122.99232130999,103.44802662000438,53541.99790056001 2023-09-27,14:20:08.000,270,10997467,13445,0,1695824407,13122.85759511,103.34228966999945,53541.94899072 2023-09-27,14:20:09.000,270,10997468,13405,0,1695824408,13122.79023200999,103.23655272000178,53541.91405512 2023-09-27,14:20:10.000,270,10997501,13445,0,1695824409,13122.77002307999,103.06032447000325,53541.97693920001 2023-09-27,14:20:11.000,270,10997513,13565,0,1695824410,13122.695923669999,102.89819448000344,53541.99790056001 2023-09-27,14:20:12.000,270,10997510,13205,0,1695824411,13122.561197469993,102.72196623000491,53541.935016480005 2023-09-27,14:20:13.000,270,10997495,13285,0,1695824412,13122.493834369998,102.56688537000446,53541.9420036 2023-09-27,14:20:14.000,270,10997546,13405,0,1695824413,13122.453416509998,102.42590277000272,53541.97693920001 2023-09-27,14:20:15.000,270,10997503,13165,0,1695824414,13122.325426620002,102.33426408000378,53541.886106640006 2023-09-27,14:20:16.000,270,10997496,13045,0,1695824415,13122.264799830002,102.24967452000419,53541.92104224 2023-09-27,14:20:17.000,270,10997498,13165,0,1695824416,13122.183964110001,102.19328148000204,53541.85815816001 2023-09-27,14:20:18.000,270,10997496,13165,0,1695824417,13122.130073629996,102.12983931000053,53541.8022612 2023-09-27,14:20:19.000,270,10997486,13285,0,1695824418,13122.130073629996,102.09459366000374,53541.91405512 2023-09-27,14:20:20.000,270,10997517,13165,0,1695824419,13122.103128390001,102.04524975000095,53541.92802936001 2023-09-27,14:20:21.000,270,10997493,13165,0,1695824420,13122.082919460001,102.06639713999903,53541.8721324 2023-09-27,14:20:22.000,270,10997512,13405,0,1695824421,13122.00208374,102.07344626999839,53541.84418392 2023-09-27,14:20:23.000,270,10997559,13485,0,1695824422,13122.008820049996,102.12279018000118,53541.82322256 2023-09-27,14:20:24.000,270,10997501,13285,0,1695824423,13121.995347429991,102.18623235000268,53541.8022612 2023-09-27,14:20:25.000,270,10997498,13285,0,1695824424,13121.90103909,102.34131321000314,53541.78828696001 2023-09-27,14:20:26.000,270,10997471,13325,0,1695824425,13121.786521819995,102.42590277000272,53541.72540288 2023-09-27,14:20:27.000,270,10997489,13085,0,1695824426,13121.65179561999,102.57393450000382,53541.72540288 2023-09-27,14:20:28.000,270,10997478,13365,0,1695824427,13121.63158668999,102.64442580000468,53541.69046728001 2023-09-27,14:20:29.000,270,10997536,13125,0,1695824428,13121.537278349999,102.70786796999892,53541.75335136 2023-09-27,14:20:30.000,270,10997462,13445,0,1695824429,13121.409288459989,102.72901536000427,53541.697454400004 2023-09-27,14:20:31.000,270,10997471,13285,0,1695824430,13121.355397979998,102.77835926999978,53541.63457032 2023-09-27,14:20:32.000,270,10997455,13125,0,1695824431,13121.261089639993,102.78540839999914,53541.56469912 2023-09-27,14:20:33.000,270,10997512,13285,0,1695824432,13121.180253919993,102.79950665999786,53541.52277640001 2023-09-27,14:20:34.000,270,10997475,13125,0,1695824433,13121.173517609997,102.78540839999914,53541.56469912 2023-09-27,14:20:35.000,270,10997496,13085,0,1695824434,13121.166781300002,102.7924575299985,53541.53675064 2023-09-27,14:20:36.000,270,10997470,12925,0,1695824435,13121.173517609997,102.75016275000235,53541.52277640001 2023-09-27,14:20:37.000,270,10997478,13285,0,1695824436,13121.166781300002,102.75016275000235,53541.57168624001 2023-09-27,14:20:38.000,270,10997496,13285,0,1695824437,13121.133099749997,102.70786796999892,53541.46687944 2023-09-27,14:20:39.000,270,10997526,13125,0,1695824438,13121.112890819997,102.72901536000427,53541.480853680005 2023-09-27,14:20:40.000,270,10997474,13565,0,1695824439,13121.038791409992,102.6585240600034,53541.4179696 2023-09-27,14:20:41.000,270,10997504,13325,0,1695824440,13120.931010449996,102.63737666999805,53541.45290520001 2023-09-27,14:20:42.000,270,10997447,12885,0,1695824441,13120.836702109991,102.58098363000317,53541.362072640004 2023-09-27,14:20:43.000,270,10997514,13325,0,1695824442,13120.74239377,102.56688537000446,53541.34111128 2023-09-27,14:20:44.000,270,10997491,12925,0,1695824443,13120.75586638999,102.47524667999824,53541.36905976 2023-09-27,14:20:45.000,270,10997505,13125,0,1695824444,13120.68176698,102.43295190000208,53541.39002112 2023-09-27,14:20:46.000,270,10997525,13205,0,1695824445,13120.57398601999,102.39065711999865,53541.36905976 2023-09-27,14:20:47.000,270,10997479,13085,0,1695824446,13120.39884196,102.411804510004,53541.3480984 2023-09-27,14:20:48.000,270,10997478,13045,0,1695824447,13120.311269929989,102.41885364000336,53541.22931736 2023-09-27,14:20:49.000,270,10997535,13325,0,1695824448,13120.223697899994,102.411804510004,53541.22233024 2023-09-27,14:20:50.000,270,10997493,13525,0,1695824449,13120.149598489988,102.43295190000208,53541.23630448001 2023-09-27,14:20:51.000,270,10997506,13445,0,1695824450,13120.109180629988,102.46819754999888,53541.2782272 2023-09-27,14:20:52.000,270,10997484,13365,0,1695824451,13119.994663359998,102.50344320000295,53541.2432916 2023-09-27,14:20:53.000,270,10997504,13285,0,1695824452,13119.893618709997,102.57393450000382,53541.20136888 2023-09-27,14:20:54.000,270,10997522,12765,0,1695824453,13119.806046680002,102.64442580000468,53541.15944616001 2023-09-27,14:20:55.000,270,10997442,13005,0,1695824454,13119.664584170001,102.7572118800017,53541.11053632 2023-09-27,14:20:56.000,270,10997452,13325,0,1695824455,13119.570275829996,102.77131014000042,53541.07560072 2023-09-27,14:20:57.000,270,10997469,13205,0,1695824456,13119.469231179995,102.81360492000385,53541.00572952 2023-09-27,14:20:58.000,270,10997420,13005,0,1695824457,13119.44228594,102.7924575299985,53541.00572952 2023-09-27,14:20:59.000,270,10997492,13285,0,1695824458,13119.46249487,102.7572118800017,53541.033678 2023-09-27,14:21:00.000,270,10997457,13405,0,1695824459,13119.529857969996,102.6585240600034,53541.01271664 2023-09-27,14:21:01.000,270,10997482,13245,0,1695824460,13119.4827038,102.53868884999974,53540.93585832 2023-09-27,14:21:02.000,270,10997520,13205,0,1695824461,13119.46249487,102.39770624999801,53540.879961360006 2023-09-27,14:21:03.000,270,10997523,12965,0,1695824462,13119.428813319995,102.29196930000035,53540.91489696 2023-09-27,14:21:04.000,270,10997498,13565,0,1695824463,13119.449022249995,102.11574105000182,53540.8939356 2023-09-27,14:21:05.000,270,10997486,13445,0,1695824464,13119.408604389995,101.9888567099988,53540.82406440001 2023-09-27,14:21:06.000,270,10997511,13245,0,1695824465,13119.37492283999,101.8408249799977,53540.85201288001 2023-09-27,14:21:07.000,270,10997478,13285,0,1695824466,13119.27387818999,101.77033368000411,53540.761180320005 2023-09-27,14:21:08.000,270,10997467,13565,0,1695824467,13119.307559739995,101.72098977000132,53540.7891288 2023-09-27,14:21:09.000,270,10997474,13125,0,1695824468,13119.29408711999,101.66459672999918,53540.74021896 2023-09-27,14:21:10.000,270,10997469,13605,0,1695824469,13119.25366925999,101.7068915100026,53540.78214168001 2023-09-27,14:21:11.000,270,10997462,13445,0,1695824470,13119.17956985,101.81967758999963,53540.691309120004 2023-09-27,14:21:12.000,270,10997484,13445,0,1695824471,13119.139151989999,101.91836540999793,53540.67733488 2023-09-27,14:21:13.000,270,10997534,13085,0,1695824472,13119.17283353999,102.11574105000182,53540.65637352001 2023-09-27,14:21:14.000,270,10997453,13405,0,1695824473,13119.186306159994,102.22852712999884,53540.66336064001 2023-09-27,14:21:15.000,270,10997522,13165,0,1695824474,13119.159360919999,102.3483623400025,53540.68432200001 2023-09-27,14:21:16.000,270,10997495,13125,0,1695824475,13119.226724019994,102.44000103000144,53540.74021896 2023-09-27,14:21:17.000,270,10997482,13285,0,1695824476,13119.19304246999,102.55983623999782,53540.69829624 2023-09-27,14:21:18.000,270,10997551,13085,0,1695824477,13119.17283353999,102.62327840999933,53540.642399280005 2023-09-27,14:21:19.000,270,10997458,13285,0,1695824478,13119.105470439994,102.6937697100002,53540.642399280005 2023-09-27,14:21:20.000,270,10997494,13325,0,1695824479,13119.051579959989,102.73606449000363,53540.56554096001 2023-09-27,14:21:21.000,270,10997467,13005,0,1695824480,13118.937062689998,102.77835926999978,53540.56554096001 2023-09-27,14:21:22.000,270,10997478,13445,0,1695824481,13118.849490660003,102.77835926999978,53540.62143792 2023-09-27,14:21:23.000,270,10997477,13405,0,1695824482,13118.815809109998,102.79950665999786,53540.61445080001 2023-09-27,14:21:24.000,270,10997483,13045,0,1695824483,13118.761918629993,102.77835926999978,53540.55855384 2023-09-27,14:21:25.000,270,10997496,13325,0,1695824484,13118.667610290002,102.76426101000106,53540.48868264001 2023-09-27,14:21:26.000,270,10997529,13085,0,1695824485,13118.734973389997,102.76426101000106,53540.523618240004 2023-09-27,14:21:27.000,270,10997467,13445,0,1695824486,13118.694555529997,102.76426101000106,53540.48169552 2023-09-27,14:21:28.000,270,10997484,13245,0,1695824487,13118.660873979992,102.77131014000042,53540.4048372 2023-09-27,14:21:29.000,270,10997448,13285,0,1695824488,13118.667610290002,102.82065405000321,53540.39785008001 2023-09-27,14:21:30.000,270,10997519,13565,0,1695824489,13118.701291839992,102.81360492000385,53540.39785008001 2023-09-27,14:21:31.000,270,10997498,13285,0,1695824490,13118.694555529997,102.84885057000065,53540.4397728 2023-09-27,14:21:32.000,270,10997506,13565,0,1695824491,13118.654137669997,102.92639100000088,53540.29304328 2023-09-27,14:21:33.000,270,10997464,13005,0,1695824492,13118.620456119992,102.98278404000303,53540.355927360004 2023-09-27,14:21:34.000,270,10997513,13245,0,1695824493,13118.674346599997,102.99688230000174,53540.36990160001 2023-09-27,14:21:35.000,270,10997491,13165,0,1695824494,13118.627192430002,103.13786490000348,53540.334966 2023-09-27,14:21:36.000,270,10997482,13165,0,1695824495,13118.600247189992,103.23655272000178,53540.334966 2023-09-27,14:21:37.000,270,10997458,13125,0,1695824496,13118.512675159996,103.3634370600048,53540.307017520005 2023-09-27,14:21:38.000,270,10997449,13325,0,1695824497,13118.485729920001,103.47622314000182,53540.23015920001 2023-09-27,14:21:39.000,270,10997495,13485,0,1695824498,13118.519411469992,103.57491096000012,53540.27906904001 2023-09-27,14:21:40.000,270,10997451,13125,0,1695824499,13118.526147780001,103.68064790999779,53540.32797888001 2023-09-27,14:21:41.000,270,10997459,13125,0,1695824500,13118.519411469992,103.82163050999952,53540.23714632 2023-09-27,14:21:42.000,270,10997518,13525,0,1695824501,13118.445312060001,103.89917093999975,53540.18124936001 2023-09-27,14:21:43.000,270,10997480,13365,0,1695824502,13118.445312060001,104.00490789000469,53540.16727512 2023-09-27,14:21:44.000,270,10997457,13125,0,1695824503,13118.485729920001,104.04015354000148,53540.18124936001 2023-09-27,14:21:45.000,270,10997491,13165,0,1695824504,13118.478993609991,104.08949745000427,53540.139326640005 2023-09-27,14:21:46.000,270,10997493,13285,0,1695824505,13118.478993609991,104.13179223000043,53540.16028800001 2023-09-27,14:21:47.000,270,10997451,13445,0,1695824506,13118.458784679991,104.14589048999915,53540.11836528 2023-09-27,14:21:48.000,270,10997506,13525,0,1695824507,13118.458784679991,104.13884135999979,53540.14631376 2023-09-27,14:21:49.000,270,10997466,13445,0,1695824508,13118.532884089997,104.11769397000171,53540.17426224 2023-09-27,14:21:50.000,270,10997496,13565,0,1695824509,13118.512675159996,104.10359571000299,53540.06945544 2023-09-27,14:21:51.000,270,10997503,13405,0,1695824510,13118.512675159996,104.0542518000002,53540.03451984001 2023-09-27,14:21:52.000,270,10997523,13085,0,1695824511,13118.532884089997,103.96261311000126,53540.00657136 2023-09-27,14:21:53.000,270,10997483,13245,0,1695824512,13118.539620399992,103.87097442000231,53540.020545600004 2023-09-27,14:21:54.000,270,10997505,13325,0,1695824513,13118.559829329992,103.78638486000273,53540.02753272 2023-09-27,14:21:55.000,270,10997501,13125,0,1695824514,13118.586774570002,103.68064790999779,53540.020545600004 2023-09-27,14:21:56.000,270,10997492,13245,0,1695824515,13118.613719809997,103.57491096000012,53540.04849408 2023-09-27,14:21:57.000,270,10997499,13085,0,1695824516,13118.519411469992,103.56786183000077,53540.04849408 2023-09-27,14:21:58.000,270,10997481,13045,0,1695824517,13118.38468527,103.63130400000227,53540.041506960006 2023-09-27,14:21:59.000,270,10997471,13125,0,1695824518,13118.28364062,103.65950051999971,53539.98561000001 2023-09-27,14:22:00.000,270,10997493,13205,0,1695824519,13118.068078699995,103.75113920999866,53539.91573880001 2023-09-27,14:22:01.000,270,10997478,13005,0,1695824520,13118.02092453,103.83572876999824,53539.97862288 2023-09-27,14:22:02.000,270,10997491,13085,0,1695824521,13117.859253089999,103.94851485000254,53539.971635760005 2023-09-27,14:22:03.000,270,10997478,13005,0,1695824522,13117.697581649998,104.02605528000277,53539.90875168 2023-09-27,14:22:04.000,270,10997456,13365,0,1695824523,13117.583064379993,104.13884135999979,53539.86682896001 2023-09-27,14:22:05.000,270,10997467,12965,0,1695824524,13117.482019729992,104.23048004999873,53539.90176456 2023-09-27,14:22:06.000,270,10997451,12925,0,1695824525,13117.401184009992,104.32916787000431,53539.82490624001 2023-09-27,14:22:07.000,270,10997482,13125,0,1695824526,13117.246248880001,104.38556090999919,53539.73407368 2023-09-27,14:22:08.000,270,10997417,13525,0,1695824527,13117.199094709991,104.44195395000133,53539.69913808001 2023-09-27,14:22:09.000,270,10997503,13165,0,1695824528,13117.16541316,104.48424873000477,53539.685163840004 2023-09-27,14:22:10.000,270,10997471,13045,0,1695824529,13117.18562209,104.54064176999964,53539.72009944 2023-09-27,14:22:11.000,270,10997474,13045,0,1695824530,13117.219303639991,104.5124452500022,53539.65721536001 2023-09-27,14:22:12.000,270,10997526,13005,0,1695824531,13117.151940539996,104.52654351000092,53539.54542144 2023-09-27,14:22:13.000,270,10997493,13285,0,1695824532,13117.111522679996,104.49129786000412,53539.538434320006 2023-09-27,14:22:14.000,270,10997486,13125,0,1695824533,13117.111522679996,104.48424873000477,53539.53144720001 2023-09-27,14:22:15.000,270,10997428,13245,0,1695824534,13117.05763219999,104.42785569000262,53539.45458888 2023-09-27,14:22:16.000,270,10997508,13365,0,1695824535,13117.01721433999,104.39261003999854,53539.48253736001 2023-09-27,14:22:17.000,270,10997441,13205,0,1695824536,13116.99700540999,104.3009713499996,53539.349782080004 2023-09-27,14:22:18.000,270,10997474,13245,0,1695824537,13116.98353279,104.23048004999873,53539.468563120005 2023-09-27,14:22:19.000,270,10997501,13005,0,1695824538,13117.03742326999,104.18113614000322,53539.41266616001 2023-09-27,14:22:20.000,270,10997462,13285,0,1695824539,13117.010478029995,104.10359571000299,53539.34279496001 2023-09-27,14:22:21.000,270,10997507,13445,0,1695824540,13117.00374172,104.06835005999892,53539.321833600006 2023-09-27,14:22:22.000,270,10997453,13365,0,1695824541,13117.071104819996,104.06835005999892,53539.31484648001 2023-09-27,14:22:23.000,270,10997466,13165,0,1695824542,13117.05763219999,104.10359571000299,53539.27991088 2023-09-27,14:22:24.000,270,10997494,13205,0,1695824543,13117.071104819996,104.13884135999979,53539.30785936 2023-09-27,14:22:25.000,270,10997450,13485,0,1695824544,13117.050895889995,104.22343091999937,53539.22401392001 2023-09-27,14:22:26.000,270,10997476,13285,0,1695824545,13117.14520423,104.31506960999832,53539.321833600006 2023-09-27,14:22:27.000,270,10997496,13205,0,1695824546,13117.16541316,104.35736439000175,53539.21003968 2023-09-27,14:22:28.000,270,10997470,12925,0,1695824547,13117.158676849991,104.38556090999919,53539.182091200004 2023-09-27,14:22:29.000,270,10997473,13085,0,1695824548,13117.232776259996,104.42080656000326,53539.22401392001 2023-09-27,14:22:30.000,270,10997487,13325,0,1695824549,13117.232776259996,104.49129786000412,53539.22401392001 2023-09-27,14:22:31.000,270,10997493,13125,0,1695824550,13117.199094709991,104.44195395000133,53539.18907832 2023-09-27,14:22:32.000,270,10997483,13125,0,1695824551,13117.071104819996,104.45605221000005,53539.154142720006 2023-09-27,14:22:33.000,270,10997490,13445,0,1695824552,13117.091313749996,104.42785569000262,53539.07728440001 2023-09-27,14:22:34.000,270,10997472,13405,0,1695824553,13117.06436851,104.4490030800007,53539.18907832 2023-09-27,14:22:35.000,270,10997485,13085,0,1695824554,13117.02395065,104.43490482000198,53539.14715560001 2023-09-27,14:22:36.000,270,10997464,13325,0,1695824555,13116.922906,104.48424873000477,53539.154142720006 2023-09-27,14:22:37.000,270,10997471,13125,0,1695824556,13116.85554289999,104.56883829000435,53539.18907832 2023-09-27,14:22:38.000,270,10997489,13045,0,1695824557,13116.639980979999,104.59703481000179,53539.11920712 2023-09-27,14:22:39.000,270,10997476,13205,0,1695824558,13116.572617879989,104.76621393000096,53539.11920712 2023-09-27,14:22:40.000,270,10997489,13445,0,1695824559,13116.444627989993,104.87900000999798,53539.07728440001 2023-09-27,14:22:41.000,270,10997499,13245,0,1695824560,13116.343583339993,104.93539305000013,53539.05632304001 2023-09-27,14:22:42.000,270,10997506,13125,0,1695824561,13116.249275000002,105.04817913000443,53539.04933592 2023-09-27,14:22:43.000,270,10997489,13125,0,1695824562,13116.249275000002,105.18916172999889,53538.99343896 2023-09-27,14:22:44.000,270,10997505,13045,0,1695824563,13116.289692860002,105.26670215999911,53539.09824576 2023-09-27,14:22:45.000,270,10997491,13325,0,1695824564,13116.336847029997,105.3160460700019,53539.035361680006 2023-09-27,14:22:46.000,270,10997473,13205,0,1695824565,13116.404210129993,105.3653899800047,53538.97946472001 2023-09-27,14:22:47.000,270,10997465,13285,0,1695824566,13116.491782159988,105.39358650000213,53539.00741320001 2023-09-27,14:22:48.000,270,10997455,13245,0,1695824567,13116.565881569994,105.44997954000428,53538.92356776 2023-09-27,14:22:49.000,270,10997471,13125,0,1695824568,13116.653453599989,105.54161823000322,53538.916580640005 2023-09-27,14:22:50.000,270,10997500,13085,0,1695824569,13116.84207028,105.60506040000473,53538.97946472001 2023-09-27,14:22:51.000,270,10997478,13205,0,1695824570,13117.03742326999,105.7107973500024,53538.99343896 2023-09-27,14:22:52.000,270,10997480,13525,0,1695824571,13117.131731609996,105.80243604000134,53539.00042608 2023-09-27,14:22:53.000,270,10997498,13525,0,1695824572,13117.212567329996,105.89407473000028,53538.94452912 2023-09-27,14:22:54.000,270,10997516,13285,0,1695824573,13117.360766149992,105.88702560000092,53538.986451840006 2023-09-27,14:22:55.000,270,10997494,13125,0,1695824574,13117.414656629997,105.95751690000179,53538.97946472001 2023-09-27,14:22:56.000,270,10997442,13525,0,1695824575,13117.576328069998,105.95751690000179,53539.05632304001 2023-09-27,14:22:57.000,270,10997470,13005,0,1695824576,13117.603273309993,105.95046777000243,53539.09125864 2023-09-27,14:22:58.000,270,10997477,13285,0,1695824577,13117.482019729992,105.97161516000051,53539.07728440001 2023-09-27,14:22:59.000,270,10997480,13365,0,1695824578,13117.421392939992,105.97161516000051,53539.09824576 2023-09-27,14:23:00.000,270,10997506,13445,0,1695824579,13117.428129250002,105.94341864000307,53539.16811696 2023-09-27,14:23:01.000,270,10997473,13285,0,1695824580,13117.340557219992,105.99981167999795,53539.2170268 2023-09-27,14:23:02.000,270,10997512,13525,0,1695824581,13117.252985189996,106.01390994000394,53539.22401392001 2023-09-27,14:23:03.000,270,10997483,13205,0,1695824582,13117.11825898999,106.09849950000353,53539.11222 2023-09-27,14:23:04.000,270,10997494,13765,0,1695824583,13117.10478637,106.14784340999904,53539.16112984 2023-09-27,14:23:05.000,270,10997493,13485,0,1695824584,13117.158676849991,106.24653123000462,53539.23798816 2023-09-27,14:23:06.000,270,10997501,13365,0,1695824585,13117.1249953,106.33816992000357,53539.203052560006 2023-09-27,14:23:07.000,270,10997466,13285,0,1695824586,13117.151940539996,106.45095600000059,53539.21003968 2023-09-27,14:23:08.000,270,10997504,13205,0,1695824587,13117.239512569991,106.45095600000059,53539.203052560006 2023-09-27,14:23:09.000,270,10997500,13485,0,1695824588,13117.401184009992,106.53554556000017,53539.22401392001 2023-09-27,14:23:10.000,270,10997488,13125,0,1695824589,13117.502228659992,106.54259468999953,53539.23100104 2023-09-27,14:23:11.000,270,10997498,13085,0,1695824590,13117.616745929998,106.59193860000232,53539.25894952 2023-09-27,14:23:12.000,270,10997485,13285,0,1695824591,13117.684109029993,106.55669294999825,53539.22401392001 2023-09-27,14:23:13.000,270,10997479,13405,0,1695824592,13117.785153679994,106.54964381999889,53539.24497528001 2023-09-27,14:23:14.000,270,10997492,13405,0,1695824593,13117.879462019999,106.54964381999889,53539.32882072 2023-09-27,14:23:15.000,270,10997485,13365,0,1695824594,13117.960297739999,106.5143981700021,53539.34279496001 2023-09-27,14:23:16.000,270,10997491,13205,0,1695824595,13118.06134239,106.45800512999995,53539.44760176 2023-09-27,14:23:17.000,270,10997466,12925,0,1695824596,13118.088287629995,106.44390687000123,53539.36375632001 2023-09-27,14:23:18.000,270,10997480,13445,0,1695824597,13118.128705489995,106.40866122000443,53539.39170480001 2023-09-27,14:23:19.000,270,10997493,13325,0,1695824598,13118.25669537999,106.4016120899978,53539.4266404 2023-09-27,14:23:20.000,270,10997473,13205,0,1695824599,13118.357740029991,106.47210338999867,53539.468563120005 2023-09-27,14:23:21.000,270,10997489,13445,0,1695824600,13118.431839439996,106.56374208000489,53539.46157600001 2023-09-27,14:23:22.000,270,10997450,13685,0,1695824601,13118.519411469992,106.64128250999784,53539.50349872 2023-09-27,14:23:23.000,270,10997483,13765,0,1695824602,13118.681082909992,106.80341249999765,53539.6013184 2023-09-27,14:23:24.000,270,10997518,13125,0,1695824603,13118.788863870002,106.88800206000451,53539.62926688001 2023-09-27,14:23:25.000,270,10997471,13525,0,1695824604,13118.903381139993,107.05718118000368,53539.66420248 2023-09-27,14:23:26.000,270,10997472,13445,0,1695824605,13118.930326379988,107.23340943000221,53539.67817672001 2023-09-27,14:23:27.000,270,10997459,13405,0,1695824606,13118.977480549998,107.40258855000138,53539.72009944 2023-09-27,14:23:28.000,270,10997501,13125,0,1695824607,13118.970744239989,107.48012898000161,53539.62227976 2023-09-27,14:23:29.000,270,10997468,13245,0,1695824608,13118.970744239989,107.55062028000248,53539.6711896 2023-09-27,14:23:30.000,270,10997450,13285,0,1695824609,13119.031371029989,107.57176767000055,53539.83888048 2023-09-27,14:23:31.000,270,10997458,13365,0,1695824610,13119.051579959989,107.5294728900044,53539.852854720004 2023-09-27,14:23:32.000,270,10997449,13445,0,1695824611,13119.011162099989,107.48717811000097,53539.88779032 2023-09-27,14:23:33.000,270,10997485,13365,0,1695824612,13119.024634719994,107.36029376999795,53539.90176456 2023-09-27,14:23:34.000,270,10997508,13565,0,1695824613,13119.071788889989,107.19816377999814,53539.99958424 2023-09-27,14:23:35.000,270,10997415,13005,0,1695824614,13118.997689479998,107.13472161000391,53539.99958424 2023-09-27,14:23:36.000,270,10997462,13005,0,1695824615,13118.950535309988,107.05718118000368,53540.020545600004 2023-09-27,14:23:37.000,270,10997471,13405,0,1695824616,13118.943798999993,107.01488640000025,53539.9506744 2023-09-27,14:23:38.000,270,10997451,13405,0,1695824617,13119.024634719994,107.01488640000025,53540.13233952001 2023-09-27,14:23:39.000,270,10997463,12965,0,1695824618,13119.065052579994,107.02193552999961,53540.11836528 2023-09-27,14:23:40.000,270,10997527,13325,0,1695824619,13119.17956985,107.07832857000176,53540.23714632 2023-09-27,14:23:41.000,270,10997500,13205,0,1695824620,13119.24019664,107.1699672600007,53540.21618496 2023-09-27,14:23:42.000,270,10997489,13125,0,1695824621,13119.408604389995,107.22636030000285,53540.31400464 2023-09-27,14:23:43.000,270,10997493,13365,0,1695824622,13119.46249487,107.3179989900018,53540.31400464 2023-09-27,14:23:44.000,270,10997448,13165,0,1695824623,13119.54333059,107.4166868100001,53540.32099176001 2023-09-27,14:23:45.000,270,10997487,13365,0,1695824624,13119.550066899996,107.50832549999905,53540.27906904001 2023-09-27,14:23:46.000,270,10997444,13325,0,1695824625,13119.529857969996,107.59996418999799,53540.39785008001 2023-09-27,14:23:47.000,270,10997463,13205,0,1695824626,13119.45575855999,107.67750461999822,53540.4048372 2023-09-27,14:23:48.000,270,10997493,13245,0,1695824627,13119.368186529995,107.73389766000037,53540.45374704 2023-09-27,14:23:49.000,270,10997524,13365,0,1695824628,13119.30082343,107.7620941799978,53540.49566976001 2023-09-27,14:23:50.000,270,10997498,13245,0,1695824629,13119.13241567999,107.74799591999908,53540.50265688 2023-09-27,14:23:51.000,270,10997513,13165,0,1695824630,13118.970744239989,107.74094678999973,53540.509644 2023-09-27,14:23:52.000,270,10997510,13245,0,1695824631,13118.856226969998,107.67045548999886,53540.46772128001 2023-09-27,14:23:53.000,270,10997509,13205,0,1695824632,13118.815809109998,107.63520984000206,53540.4048372 2023-09-27,14:23:54.000,270,10997491,13205,0,1695824633,13118.910117449988,107.5153746299984,53540.50265688 2023-09-27,14:23:55.000,270,10997465,13205,0,1695824634,13118.984216859993,107.43783419999818,53540.51663112001 2023-09-27,14:23:56.000,270,10997478,13085,0,1695824635,13119.091997819989,107.34619550999923,53540.55156672 2023-09-27,14:23:57.000,270,10997479,13205,0,1695824636,13119.206515089994,107.3532446399986,53540.523618240004 2023-09-27,14:23:58.000,270,10997492,13565,0,1695824637,13119.27387818999,107.30390073000308,53540.509644 2023-09-27,14:23:59.000,270,10997508,13165,0,1695824638,13119.368186529995,107.34619550999923,53540.43278568 2023-09-27,14:24:00.000,270,10997451,13165,0,1695824639,13119.469231179995,107.38849029000266,53540.48868264001 2023-09-27,14:24:01.000,270,10997498,13525,0,1695824640,13119.577012139991,107.45898159000353,53540.50265688 2023-09-27,14:24:02.000,270,10997515,13125,0,1695824641,13119.637638929991,107.5153746299984,53540.46772128001 2023-09-27,14:24:03.000,270,10997483,13565,0,1695824642,13119.745419890001,107.5294728900044,53540.523618240004 2023-09-27,14:24:04.000,270,10997477,13165,0,1695824643,13119.866673470002,107.54357115000312,53540.60746368 2023-09-27,14:24:05.000,270,10997488,13285,0,1695824644,13119.913827639997,107.57881679999991,53540.62143792 2023-09-27,14:24:06.000,270,10997474,13805,0,1695824645,13119.981190739993,107.55766941000184,53540.60047656 2023-09-27,14:24:07.000,270,10997470,13325,0,1695824646,13119.947509190002,107.59996418999799,53540.56554096001 2023-09-27,14:24:08.000,270,10997472,13325,0,1695824647,13119.839728229992,107.59291505999863,53540.55855384 2023-09-27,14:24:09.000,270,10997494,13685,0,1695824648,13119.799310369992,107.60701332000463,53540.53759248001 2023-09-27,14:24:10.000,270,10997511,13005,0,1695824649,13119.806046680002,107.52242375999776,53540.57252808 2023-09-27,14:24:11.000,270,10997491,13365,0,1695824650,13119.779101439992,107.48717811000097,53540.61445080001 2023-09-27,14:24:12.000,270,10997506,13325,0,1695824651,13119.752156199997,107.3814411600033,53540.60047656 2023-09-27,14:24:13.000,270,10997484,13285,0,1695824652,13119.738683579992,107.32504812000116,53540.60746368 2023-09-27,14:24:14.000,270,10997491,13565,0,1695824653,13119.752156199997,107.19816377999814,53540.56554096001 2023-09-27,14:24:15.000,270,10997514,13245,0,1695824654,13119.799310369992,107.09947595999984,53540.60047656 2023-09-27,14:24:16.000,270,10997502,13445,0,1695824655,13119.880146089992,106.93734597000002,53540.60047656 2023-09-27,14:24:17.000,270,10997491,13445,0,1695824656,13120.014872289998,106.824559890003,53540.58650232001 2023-09-27,14:24:18.000,270,10997465,13365,0,1695824657,13120.156334799998,106.7117738099987,53540.61445080001 2023-09-27,14:24:19.000,270,10997497,13605,0,1695824658,13120.35168778999,106.62013511999976,53540.63541216001 2023-09-27,14:24:20.000,270,10997478,13165,0,1695824659,13120.486413989995,106.54964381999889,53540.691309120004 2023-09-27,14:24:21.000,270,10997470,13245,0,1695824660,13120.607667569995,106.50734904000274,53540.691309120004 2023-09-27,14:24:22.000,270,10997488,13285,0,1695824661,13120.64134912,106.50734904000274,53540.7192576 2023-09-27,14:24:23.000,270,10997499,13205,0,1695824662,13120.64134912,106.57079121000424,53540.691309120004 2023-09-27,14:24:24.000,270,10997446,13085,0,1695824663,13120.648085429995,106.57079121000424,53540.7192576 2023-09-27,14:24:25.000,270,10997534,13005,0,1695824664,13120.668294359995,106.7258720700047,53540.712270480006 2023-09-27,14:24:26.000,270,10997536,13245,0,1695824665,13120.53356815999,106.83160902000236,53540.712270480006 2023-09-27,14:24:27.000,270,10997489,13285,0,1695824666,13120.547040779995,106.9584933599981,53540.77515456 2023-09-27,14:24:28.000,270,10997510,12925,0,1695824667,13120.466205059995,107.09242683000048,53540.73323184001 2023-09-27,14:24:29.000,270,10997502,13445,0,1695824668,13120.378633029999,107.2193111700035,53540.75419320001 2023-09-27,14:24:30.000,270,10997488,13405,0,1695824669,13120.324742549994,107.3532446399986,53540.80310304001 2023-09-27,14:24:31.000,270,10997490,13285,0,1695824670,13120.203488969993,107.50832549999905,53540.761180320005 2023-09-27,14:24:32.000,270,10997528,13365,0,1695824671,13120.088971699988,107.57881679999991,53540.80310304001 2023-09-27,14:24:33.000,270,10997511,13405,0,1695824672,13120.021608599993,107.60701332000463,53540.691309120004 2023-09-27,14:24:34.000,270,10997524,13285,0,1695824673,13119.967718120002,107.62111158000334,53540.691309120004 2023-09-27,14:24:35.000,270,10997460,13365,0,1695824674,13120.068762770003,107.59291505999863,53540.81707728 2023-09-27,14:24:36.000,270,10997430,13165,0,1695824675,13120.136125869998,107.50832549999905,53540.83105152001 2023-09-27,14:24:37.000,270,10997480,13165,0,1695824676,13120.196752659998,107.4166868100001,53540.810090160005 2023-09-27,14:24:38.000,270,10997492,13485,0,1695824677,13120.237170519998,107.32504812000116,53540.75419320001 2023-09-27,14:24:39.000,270,10997484,13205,0,1695824678,13120.318006239999,107.20521291000478,53540.70528336001 2023-09-27,14:24:40.000,270,10997479,13085,0,1695824679,13120.385369339994,107.0712794400024,53540.70528336001 2023-09-27,14:24:41.000,270,10997483,13485,0,1695824680,13120.466205059995,106.96554249000474,53540.68432200001 2023-09-27,14:24:42.000,270,10997480,13445,0,1695824681,13120.51335922999,106.824559890003,53540.62143792 2023-09-27,14:24:43.000,270,10997481,13445,0,1695824682,13120.627876499995,106.64833164000447,53540.642399280005 2023-09-27,14:24:44.000,270,10997471,13165,0,1695824683,13120.80302056,106.4650542599993,53540.761180320005 2023-09-27,14:24:45.000,270,10997451,13205,0,1695824684,13120.937746759992,106.31702252999821,53540.72624472 2023-09-27,14:24:46.000,270,10997513,13525,0,1695824685,13120.991637239997,106.19718732000183,53540.77515456 2023-09-27,14:24:47.000,270,10997492,13205,0,1695824686,13121.038791409992,106.1196468900016,53540.83803864 2023-09-27,14:24:48.000,270,10997498,12965,0,1695824687,13120.991637239997,106.07735210999817,53540.79611592 2023-09-27,14:24:49.000,270,10997471,13325,0,1695824688,13120.971428309997,106.04915559000074,53540.82406440001 2023-09-27,14:24:50.000,270,10997470,13605,0,1695824689,13121.011846169997,106.08440124000481,53540.85201288001 2023-09-27,14:24:51.000,270,10997468,13405,0,1695824690,13120.917537829991,106.21128558000055,53540.88694848 2023-09-27,14:24:52.000,270,10997494,13365,0,1695824691,13120.78281163,106.32407166000485,53540.8939356 2023-09-27,14:24:53.000,270,10997503,13285,0,1695824692,13120.67503066999,106.48620165000466,53540.79611592 2023-09-27,14:24:54.000,270,10997451,13445,0,1695824693,13120.587458639995,106.54964381999889,53540.86598712 2023-09-27,14:24:55.000,270,10997513,13285,0,1695824694,13120.41905089,106.6130859900004,53540.84502576 2023-09-27,14:24:56.000,270,10997460,13525,0,1695824695,13120.270852069989,106.66242990000319,53540.81707728 2023-09-27,14:24:57.000,270,10997406,13325,0,1695824696,13120.136125869998,106.65538077000383,53540.691309120004 2023-09-27,14:24:58.000,270,10997445,13325,0,1695824697,13120.075499079998,106.55669294999825,53540.77515456 2023-09-27,14:24:59.000,270,10997478,13165,0,1695824698,13120.109180629988,106.50029991000338,53540.74720608 2023-09-27,14:25:00.000,270,10997478,13285,0,1695824699,13120.156334799998,106.4016120899978,53540.80310304001 2023-09-27,14:25:01.000,270,10997441,13485,0,1695824700,13120.190016349989,106.366366440001,53540.75419320001 2023-09-27,14:25:02.000,270,10997499,13445,0,1695824701,13120.163071109993,106.3029242699995,53540.67733488 2023-09-27,14:25:03.000,270,10997450,13125,0,1695824702,13120.277588379999,106.28882601000078,53540.69829624 2023-09-27,14:25:04.000,270,10997502,13285,0,1695824703,13120.37189671999,106.24653123000462,53540.67034776 2023-09-27,14:25:05.000,270,10997472,13245,0,1695824704,13120.486413989995,106.21833470999991,53540.74021896 2023-09-27,14:25:06.000,270,10997490,13325,0,1695824705,13120.59419494999,106.25358036000398,53540.69829624 2023-09-27,14:25:07.000,270,10997506,13165,0,1695824706,13120.61440387999,106.3029242699995,53540.691309120004 2023-09-27,14:25:08.000,270,10997490,13005,0,1695824707,13120.728921149996,106.26062949000334,53540.691309120004 2023-09-27,14:25:09.000,270,10997447,13285,0,1695824708,13120.74239377,106.32407166000485,53540.712270480006 2023-09-27,14:25:10.000,270,10997505,13285,0,1695824709,13120.776075319991,106.34521905000292,53540.712270480006 2023-09-27,14:25:11.000,270,10997515,13485,0,1695824710,13120.67503066999,106.38751382999908,53540.761180320005 2023-09-27,14:25:12.000,270,10997490,13005,0,1695824711,13120.61440387999,106.39456295999844,53540.74720608 2023-09-27,14:25:13.000,270,10997486,13125,0,1695824712,13120.51335922999,106.38751382999908,53540.691309120004 2023-09-27,14:25:14.000,270,10997463,13125,0,1695824713,13120.405578269994,106.35226818000228,53540.66336064001 2023-09-27,14:25:15.000,270,10997506,13165,0,1695824714,13120.37189671999,106.3311207900042,53540.77515456 2023-09-27,14:25:16.000,270,10997507,13325,0,1695824715,13120.270852069989,106.23948209999799,53540.72624472 2023-09-27,14:25:17.000,270,10997494,13165,0,1695824716,13120.163071109993,106.21128558000055,53540.761180320005 2023-09-27,14:25:18.000,270,10997484,13045,0,1695824717,13120.055290149998,106.16194166999776,53540.68432200001 2023-09-27,14:25:19.000,270,10997537,13245,0,1695824718,13120.035081219998,106.07735210999817,53540.68432200001 2023-09-27,14:25:20.000,270,10997481,13125,0,1695824719,13120.055290149998,106.0209590700033,53540.66336064001 2023-09-27,14:25:21.000,270,10997476,13405,0,1695824720,13120.035081219998,105.99981167999795,53540.642399280005 2023-09-27,14:25:22.000,270,10997490,13405,0,1695824721,13120.001399669993,105.95751690000179,53540.60746368 2023-09-27,14:25:23.000,270,10997468,13365,0,1695824722,13120.068762770003,105.98571341999923,53540.62842504 2023-09-27,14:25:24.000,270,10997462,13245,0,1695824723,13120.196752659998,105.95751690000179,53540.65637352001 2023-09-27,14:25:25.000,270,10997487,12925,0,1695824724,13120.136125869998,105.99276254999859,53540.67034776 2023-09-27,14:25:26.000,270,10997510,13365,0,1695824725,13120.115916939998,106.02800820000266,53540.60047656 2023-09-27,14:25:27.000,270,10997520,13285,0,1695824726,13120.028344910002,106.16194166999776,53540.57252808 2023-09-27,14:25:28.000,270,10997481,13285,0,1695824727,13119.886882400002,106.20423645000119,53540.544579600006 2023-09-27,14:25:29.000,270,10997491,13605,0,1695824728,13119.725210960001,106.2676786200027,53540.56554096001 2023-09-27,14:25:30.000,270,10997471,13125,0,1695824729,13119.597221069991,106.3029242699995,53540.593489440005 2023-09-27,14:25:31.000,270,10997457,13405,0,1695824730,13119.449022249995,106.34521905000292,53540.6493864 2023-09-27,14:25:32.000,270,10997479,13405,0,1695824731,13119.186306159994,106.366366440001,53540.55855384 2023-09-27,14:25:33.000,270,10997493,13645,0,1695824732,13118.990953169989,106.33816992000357,53540.46073416 2023-09-27,14:25:34.000,270,10997493,13525,0,1695824733,13118.889908519988,106.2676786200027,53540.48868264001 2023-09-27,14:25:35.000,270,10997470,13325,0,1695824734,13118.708028150002,106.1689908000044,53540.39086296 2023-09-27,14:25:36.000,270,10997470,13285,0,1695824735,13118.593510879997,106.0209590700033,53540.334966 2023-09-27,14:25:37.000,270,10997539,13285,0,1695824736,13118.532884089997,105.908172989999,53540.27208192 2023-09-27,14:25:38.000,270,10997478,13085,0,1695824737,13118.478993609991,105.76719039000454,53540.24413344 2023-09-27,14:25:39.000,270,10997485,13445,0,1695824738,13118.539620399992,105.60506040000473,53540.32099176001 2023-09-27,14:25:40.000,270,10997507,13125,0,1695824739,13118.566565640001,105.47112693000236,53540.22317208 2023-09-27,14:25:41.000,270,10997488,13485,0,1695824740,13118.640665049992,105.33014433000062,53540.23714632 2023-09-27,14:25:42.000,270,10997493,13245,0,1695824741,13118.667610290002,105.19621085999825,53540.29304328 2023-09-27,14:25:43.000,270,10997457,13405,0,1695824742,13118.640665049992,105.1045721699993,53540.21618496 2023-09-27,14:25:44.000,270,10997470,13485,0,1695824743,13118.640665049992,105.09047391000058,53540.1952236 2023-09-27,14:25:45.000,270,10997506,13285,0,1695824744,13118.613719809997,105.07637565000186,53540.17426224 2023-09-27,14:25:46.000,270,10997500,13445,0,1695824745,13118.647401360002,105.08342478000122,53540.258107680005 2023-09-27,14:25:47.000,270,10997460,13565,0,1695824746,13118.600247189992,105.12571956000465,53540.17426224 2023-09-27,14:25:48.000,270,10997451,13285,0,1695824747,13118.586774570002,105.21030912000424,53540.17426224 2023-09-27,14:25:49.000,270,10997496,13325,0,1695824748,13118.573301949997,105.33014433000062,53540.25112056001 2023-09-27,14:25:50.000,270,10997534,13285,0,1695824749,13118.452048369996,105.47112693000236,53540.1952236 2023-09-27,14:25:51.000,270,10997466,13405,0,1695824750,13118.36447634,105.56981475000066,53540.139326640005 2023-09-27,14:25:52.000,270,10997513,13445,0,1695824751,13118.30384955,105.73899386999983,53540.11836528 2023-09-27,14:25:53.000,270,10997498,13405,0,1695824752,13118.30384955,105.86587821000285,53540.139326640005 2023-09-27,14:25:54.000,270,10997453,13565,0,1695824753,13118.270167999995,105.99981167999795,53540.20221072001 2023-09-27,14:25:55.000,270,10997502,13365,0,1695824754,13118.229750139995,106.1548925399984,53540.20221072001 2023-09-27,14:25:56.000,270,10997487,13405,0,1695824755,13118.2028049,106.25358036000398,53540.21618496 2023-09-27,14:25:57.000,270,10997419,13325,0,1695824756,13118.14217811,106.33816992000357,53540.20221072001 2023-09-27,14:25:58.000,270,10997460,13525,0,1695824757,13118.047869769995,106.45095600000059,53540.1253524 2023-09-27,14:25:59.000,270,10997538,13045,0,1695824758,13118.007451909994,106.52849643000081,53540.18124936001 2023-09-27,14:26:00.000,270,10997443,13485,0,1695824759,13118.0007156,106.54259468999953,53540.18124936001 2023-09-27,14:26:01.000,270,10997502,13085,0,1695824760,13117.91314356999,106.54964381999889,53540.21618496 2023-09-27,14:26:02.000,270,10997445,13285,0,1695824761,13117.832307849989,106.55669294999825,53540.11137816001 2023-09-27,14:26:03.000,270,10997529,13325,0,1695824762,13117.839044159999,106.52144730000146,53540.13233952001 2023-09-27,14:26:04.000,270,10997474,13085,0,1695824763,13117.919879879999,106.48620165000466,53540.20221072001 2023-09-27,14:26:05.000,270,10997452,13285,0,1695824764,13117.940088809999,106.49325078000402,53540.27208192 2023-09-27,14:26:06.000,270,10997474,13125,0,1695824765,13117.940088809999,106.42980861000251,53540.25112056001 2023-09-27,14:26:07.000,270,10997480,13085,0,1695824766,13117.97377035999,106.34521905000292,53540.2650948 2023-09-27,14:26:08.000,270,10997466,13085,0,1695824767,13117.946825119994,106.33816992000357,53540.1952236 2023-09-27,14:26:09.000,270,10997474,13405,0,1695824768,13118.05460607999,106.30997339999885,53540.20221072001 2023-09-27,14:26:10.000,270,10997465,13165,0,1695824769,13118.17585965999,106.3029242699995,53540.23714632 2023-09-27,14:26:11.000,270,10997497,13085,0,1695824770,13118.209541209995,106.31702252999821,53540.29304328 2023-09-27,14:26:12.000,270,10997481,13205,0,1695824771,13118.27690430999,106.4016120899978,53540.28605616 2023-09-27,14:26:13.000,270,10997470,13325,0,1695824772,13118.29711323999,106.41571035000379,53540.28605616 2023-09-27,14:26:14.000,270,10997490,13525,0,1695824773,13118.29711323999,106.47210338999867,53540.31400464 2023-09-27,14:26:15.000,270,10997491,13405,0,1695824774,13118.21627751999,106.57079121000424,53540.2650948 2023-09-27,14:26:16.000,270,10997464,13445,0,1695824775,13118.16238704,106.60603686000104,53540.22317208 2023-09-27,14:26:17.000,270,10997478,13365,0,1695824776,13118.10176025,106.67652816000191,53540.18124936001 2023-09-27,14:26:18.000,270,10997469,13205,0,1695824777,13117.91314356999,106.66947903000255,53540.24413344 2023-09-27,14:26:19.000,270,10997496,13205,0,1695824778,13117.832307849989,106.63423337999848,53540.29304328 2023-09-27,14:26:20.000,270,10997492,13085,0,1695824779,13117.731263199988,106.59898773000168,53540.30003040001 2023-09-27,14:26:21.000,270,10997506,13285,0,1695824780,13117.596536999998,106.53554556000017,53540.31400464 2023-09-27,14:26:22.000,270,10997452,13205,0,1695824781,13117.421392939992,106.47915251999802,53540.188236480004 2023-09-27,14:26:23.000,270,10997475,13285,0,1695824782,13117.333820909997,106.42275948000315,53540.13233952001 2023-09-27,14:26:24.000,270,10997466,13285,0,1695824783,13117.279930429992,106.31702252999821,53540.188236480004 2023-09-27,14:26:25.000,270,10997473,13045,0,1695824784,13117.286666740001,106.26062949000334,53540.16028800001 2023-09-27,14:26:26.000,270,10997472,13405,0,1695824785,13117.306875670001,106.1689908000044,53540.188236480004 2023-09-27,14:26:27.000,270,10997465,12965,0,1695824786,13117.293403049996,106.09849950000353,53540.209197840006 2023-09-27,14:26:28.000,270,10997484,13325,0,1695824787,13117.347293530001,106.04210646000138,53540.17426224 2023-09-27,14:26:29.000,270,10997517,13085,0,1695824788,13117.434865559997,106.04210646000138,53540.24413344 2023-09-27,14:26:30.000,270,10997464,13085,0,1695824789,13117.448338180002,106.04915559000074,53540.258107680005 2023-09-27,14:26:31.000,270,10997430,13445,0,1695824790,13117.522437589992,106.02800820000266,53540.1952236 2023-09-27,14:26:32.000,270,10997465,13325,0,1695824791,13117.488756040002,106.1196468900016,53540.18124936001 2023-09-27,14:26:33.000,270,10997477,13445,0,1695824792,13117.522437589992,106.1196468900016,53540.22317208 2023-09-27,14:26:34.000,270,10997522,13405,0,1695824793,13117.549382830002,106.19013819000247,53540.28605616 2023-09-27,14:26:35.000,270,10997458,13405,0,1695824794,13117.562855449993,106.28882601000078,53540.2650948 2023-09-27,14:26:36.000,270,10997478,13285,0,1695824795,13117.542646519993,106.44390687000123,53540.32797888001 2023-09-27,14:26:37.000,270,10997468,13125,0,1695824796,13117.562855449993,106.56374208000489,53540.334966 2023-09-27,14:26:38.000,270,10997531,13285,0,1695824797,13117.475283419997,106.68357729000127,53540.307017520005 2023-09-27,14:26:39.000,270,10997522,13405,0,1695824798,13117.475283419997,106.80341249999765,53540.27208192 2023-09-27,14:26:40.000,270,10997475,13085,0,1695824799,13117.434865559997,106.9232477100013,53540.29304328 2023-09-27,14:26:41.000,270,10997468,13525,0,1695824800,13117.340557219992,107.02898465999897,53540.23015920001 2023-09-27,14:26:42.000,270,10997452,13285,0,1695824801,13117.252985189996,107.12767248000455,53540.28605616 2023-09-27,14:26:43.000,270,10997450,13125,0,1695824802,13117.232776259996,107.19816377999814,53540.2650948 2023-09-27,14:26:44.000,270,10997453,13485,0,1695824803,13117.226039950001,107.17701639000006,53540.32099176001 2023-09-27,14:26:45.000,270,10997447,13205,0,1695824804,13117.192358399996,107.21226204000413,53540.355927360004 2023-09-27,14:26:46.000,270,10997473,13525,0,1695824805,13117.131731609996,107.23340943000221,53540.30003040001 2023-09-27,14:26:47.000,270,10997500,13325,0,1695824806,13117.10478637,107.28275333999773,53540.32099176001 2023-09-27,14:26:48.000,270,10997462,13205,0,1695824807,13117.01721433999,107.3179989900018,53540.22317208 2023-09-27,14:26:49.000,270,10997455,13125,0,1695824808,13117.05763219999,107.3532446399986,53540.1952236 2023-09-27,14:26:50.000,270,10997447,13285,0,1695824809,13117.091313749996,107.42373593999946,53540.27906904001 2023-09-27,14:26:51.000,270,10997491,13205,0,1695824810,13117.050895889995,107.48012898000161,53540.258107680005 2023-09-27,14:26:52.000,270,10997446,13245,0,1695824811,13116.99700540999,107.54357115000312,53540.31400464 2023-09-27,14:26:53.000,270,10997466,13005,0,1695824812,13116.949851239995,107.55766941000184,53540.27906904001 2023-09-27,14:26:54.000,270,10997447,13125,0,1695824813,13116.89596075999,107.5647185400012,53540.32099176001 2023-09-27,14:26:55.000,270,10997515,13285,0,1695824814,13116.85554289999,107.59291505999863,53540.2650948 2023-09-27,14:26:56.000,270,10997461,13285,0,1695824815,13116.707344079994,107.57881679999991,53540.17426224 2023-09-27,14:26:57.000,270,10997467,13605,0,1695824816,13116.633244669989,107.60701332000463,53540.18124936001 2023-09-27,14:26:58.000,270,10997482,13125,0,1695824817,13116.451364299988,107.61406245000398,53540.1952236 2023-09-27,14:26:59.000,270,10997488,13045,0,1695824818,13116.377264889998,107.6634063599995,53540.20221072001 2023-09-27,14:27:00.000,270,10997492,13525,0,1695824819,13116.262747619992,107.67750461999822,53540.16727512 2023-09-27,14:27:01.000,270,10997484,13245,0,1695824820,13116.208857140002,107.76914331000444,53540.11836528 2023-09-27,14:27:02.000,270,10997460,13205,0,1695824821,13116.047185700001,107.85373287000402,53540.06246832001 2023-09-27,14:27:03.000,270,10997458,13205,0,1695824822,13115.959613669991,107.8748802600021,53540.08342968001 2023-09-27,14:27:04.000,270,10997462,13285,0,1695824823,13115.86530533,107.92422417000489,53540.04849408 2023-09-27,14:27:05.000,270,10997482,13325,0,1695824824,13115.872041639996,107.98061720999976,53539.94368728001 2023-09-27,14:27:06.000,270,10997492,13445,0,1695824825,13115.78446961,108.04405938000127,53540.02753272 2023-09-27,14:27:07.000,270,10997443,13165,0,1695824826,13115.73731543999,108.07225589999871,53539.90176456 2023-09-27,14:27:08.000,270,10997507,13205,0,1695824827,13115.750788059995,108.07930502999807,53539.90875168 2023-09-27,14:27:09.000,270,10997464,13365,0,1695824828,13115.8450964,108.1568454599983,53539.90875168 2023-09-27,14:27:10.000,270,10997498,12845,0,1695824829,13115.90572319,108.19209111000237,53539.8808032 2023-09-27,14:27:11.000,270,10997496,13285,0,1695824830,13115.88551426,108.26963154000259,53539.810932 2023-09-27,14:27:12.000,270,10997423,13045,0,1695824831,13115.919195809991,108.34012284000346,53539.7410608 2023-09-27,14:27:13.000,270,10997501,13125,0,1695824832,13115.98655891,108.43881066000176,53539.72708656001 2023-09-27,14:27:14.000,270,10997435,13605,0,1695824833,13116.087603560001,108.52340022000135,53539.79695776001 2023-09-27,14:27:15.000,270,10997463,13485,0,1695824834,13116.242538689992,108.6150389100003,53539.84586760001 2023-09-27,14:27:16.000,270,10997440,13285,0,1695824835,13116.384001199993,108.65733369000372,53539.755035040005 2023-09-27,14:27:17.000,270,10997476,13205,0,1695824836,13116.525463709993,108.72782499000459,53539.72708656001 2023-09-27,14:27:18.000,270,10997512,13445,0,1695824837,13116.606299429994,108.79126715999882,53539.72009944 2023-09-27,14:27:19.000,270,10997481,13405,0,1695824838,13116.79491610999,108.86175845999969,53539.72009944 2023-09-27,14:27:20.000,270,10997474,13205,0,1695824839,13116.909433379995,108.91110237000248,53539.78997064 2023-09-27,14:27:21.000,270,10997490,13285,0,1695824840,13117.04415958,109.00274106000143,53539.755035040005 2023-09-27,14:27:22.000,270,10997463,13125,0,1695824841,13117.050895889995,109.00274106000143,53539.72009944 2023-09-27,14:27:23.000,270,10997475,13245,0,1695824842,13117.09805005999,109.01683932000014,53539.72708656001 2023-09-27,14:27:24.000,270,10997460,13165,0,1695824843,13117.1249953,108.99569193000207,53539.77599640001 2023-09-27,14:27:25.000,270,10997473,13125,0,1695824844,13117.07784112999,108.95339714999864,53539.636254000005 2023-09-27,14:27:26.000,270,10997534,13005,0,1695824845,13117.151940539996,108.8265128100029,53539.78298352 2023-09-27,14:27:27.000,270,10997510,13165,0,1695824846,13117.11825898999,108.70667759999924,53539.706125200006 2023-09-27,14:27:28.000,270,10997500,13365,0,1695824847,13117.07784112999,108.57274413000414,53539.62227976 2023-09-27,14:27:29.000,270,10997462,13005,0,1695824848,13117.02395065,108.50225283000327,53539.636254000005 2023-09-27,14:27:30.000,270,10997467,13285,0,1695824849,13117.11825898999,108.48110543999792,53539.64324112 2023-09-27,14:27:31.000,270,10997511,13405,0,1695824850,13117.252985189996,108.41766327000369,53539.706125200006 2023-09-27,14:27:32.000,270,10997434,13325,0,1695824851,13117.380975079992,108.38946674999897,53539.72009944 2023-09-27,14:27:33.000,270,10997457,13365,0,1695824852,13117.448338180002,108.41061414000433,53539.636254000005 2023-09-27,14:27:34.000,270,10997492,13285,0,1695824853,13117.542646519993,108.38241761999961,53539.685163840004 2023-09-27,14:27:35.000,270,10997455,13365,0,1695824854,13117.623482239993,108.40356500999769,53539.6711896 2023-09-27,14:27:36.000,270,10997470,13605,0,1695824855,13117.690845339988,108.41061414000433,53539.6711896 2023-09-27,14:27:37.000,270,10997496,13325,0,1695824856,13117.751472129989,108.49520370000391,53539.59433128 2023-09-27,14:27:38.000,270,10997470,13205,0,1695824857,13117.737999509998,108.48815457000455,53539.64324112 2023-09-27,14:27:39.000,270,10997454,13525,0,1695824858,13117.832307849989,108.52340022000135,53539.706125200006 2023-09-27,14:27:40.000,270,10997479,13085,0,1695824859,13117.845780469994,108.53044935000071,53539.78298352 2023-09-27,14:27:41.000,270,10997501,13285,0,1695824860,13117.778417369998,108.63618629999837,53539.76202216 2023-09-27,14:27:42.000,270,10997521,13285,0,1695824861,13117.677372719998,108.69257934000052,53539.69215096 2023-09-27,14:27:43.000,270,10997433,13325,0,1695824862,13117.542646519993,108.75602151000203,53539.59433128 2023-09-27,14:27:44.000,270,10997459,13645,0,1695824863,13117.529173900002,108.74897238000267,53539.65022824001 2023-09-27,14:27:45.000,270,10997478,13285,0,1695824864,13117.596536999998,108.70667759999924,53539.72708656001 2023-09-27,14:27:46.000,270,10997476,13365,0,1695824865,13117.610009620003,108.60094065000158,53539.685163840004 2023-09-27,14:27:47.000,270,10997456,13245,0,1695824866,13117.636954859998,108.60094065000158,53539.62926688001 2023-09-27,14:27:48.000,270,10997464,13045,0,1695824867,13117.737999509998,108.50930196000263,53539.6711896 2023-09-27,14:27:49.000,270,10997451,13325,0,1695824868,13117.845780469994,108.50930196000263,53539.72708656001 2023-09-27,14:27:50.000,270,10997465,13445,0,1695824869,13117.95356142999,108.49520370000391,53539.76202216 2023-09-27,14:27:51.000,270,10997472,13205,0,1695824870,13118.047869769995,108.54454760999943,53539.7410608 2023-09-27,14:27:52.000,270,10997492,13285,0,1695824871,13118.17585965999,108.68553021000116,53539.7410608 2023-09-27,14:27:53.000,270,10997456,13365,0,1695824872,13118.27690430999,108.79126715999882,53539.77599640001 2023-09-27,14:27:54.000,270,10997476,13405,0,1695824873,13118.425103130001,108.91815150000184,53539.83189336 2023-09-27,14:27:55.000,270,10997470,13285,0,1695824874,13118.593510879997,109.11552713999845,53539.90875168 2023-09-27,14:27:56.000,270,10997449,13485,0,1695824875,13118.721500769992,109.37634495000384,53539.97862288 2023-09-27,14:27:57.000,270,10997474,13205,0,1695824876,13118.836018039998,109.59486797999853,53539.971635760005 2023-09-27,14:27:58.000,270,10997459,13045,0,1695824877,13118.889908519988,109.79929275000177,53539.99958424 2023-09-27,14:27:59.000,270,10997432,13445,0,1695824878,13118.950535309988,110.02486491000309,53540.0554812 2023-09-27,14:28:00.000,270,10997467,13325,0,1695824879,13118.964007929993,110.2222405499997,53540.04849408 2023-09-27,14:28:01.000,270,10997480,13445,0,1695824880,13118.957271619998,110.34207576000335,53540.090416800005 2023-09-27,14:28:02.000,270,10997486,13485,0,1695824881,13118.876435899998,110.39846879999823,53540.07644256 2023-09-27,14:28:03.000,270,10997461,13365,0,1695824882,13118.856226969998,110.37027228000079,53540.13233952001 2023-09-27,14:28:04.000,270,10997480,13365,0,1695824883,13118.896644829998,110.21519142000034,53540.22317208 2023-09-27,14:28:05.000,270,10997437,13245,0,1695824884,13118.876435899998,110.10945447000267,53540.27906904001 2023-09-27,14:28:06.000,270,10997443,13245,0,1695824885,13118.862963279993,109.95437361000222,53540.32797888001 2023-09-27,14:28:07.000,270,10997456,13045,0,1695824886,13118.862963279993,109.77814536000369,53540.34195312 2023-09-27,14:28:08.000,270,10997451,13485,0,1695824887,13118.809072800002,109.57372059000045,53540.28605616 2023-09-27,14:28:09.000,270,10997451,13125,0,1695824888,13118.768654940002,109.43273798999871,53540.27906904001 2023-09-27,14:28:10.000,270,10997479,13245,0,1695824889,13118.768654940002,109.26355886999954,53540.355927360004 2023-09-27,14:28:11.000,270,10997448,13285,0,1695824890,13118.728237080002,109.15077279000252,53540.425798560005 2023-09-27,14:28:12.000,270,10997440,13285,0,1695824891,13118.654137669997,109.00979019000079,53540.39086296 2023-09-27,14:28:13.000,270,10997469,13565,0,1695824892,13118.606983500002,108.89700411000376,53540.39785008001 2023-09-27,14:28:14.000,270,10997489,13525,0,1695824893,13118.667610290002,108.79126715999882,53540.43278568 2023-09-27,14:28:15.000,270,10997491,13325,0,1695824894,13118.654137669997,108.67143195000244,53540.474708400005 2023-09-27,14:28:16.000,270,10997476,13245,0,1695824895,13118.687819220002,108.6150389100003,53540.509644 2023-09-27,14:28:17.000,270,10997486,13365,0,1695824896,13118.708028150002,108.67143195000244,53540.44675992001 2023-09-27,14:28:18.000,270,10997473,13325,0,1695824897,13118.748446010002,108.7771689000001,53540.43278568 2023-09-27,14:28:19.000,270,10997421,13085,0,1695824898,13118.788863870002,108.91110237000248,53540.509644 2023-09-27,14:28:20.000,270,10997468,13405,0,1695824899,13118.775391249997,109.10142887999973,53540.55156672 2023-09-27,14:28:21.000,270,10997477,13405,0,1695824900,13118.755182319997,109.32700104000105,53540.5795152 2023-09-27,14:28:22.000,270,10997559,13285,0,1695824901,13118.633928739997,109.5314258100043,53540.55156672 2023-09-27,14:28:23.000,270,10997465,12925,0,1695824902,13118.606983500002,109.72175232000154,53540.53060536 2023-09-27,14:28:24.000,270,10997439,13445,0,1695824903,13118.546356710001,109.79224362000241,53540.55156672 2023-09-27,14:28:25.000,270,10997451,13325,0,1695824904,13118.499202539992,109.84158752999792,53540.56554096001 2023-09-27,14:28:26.000,270,10997439,13245,0,1695824905,13118.4048942,109.84863666000456,53540.56554096001 2023-09-27,14:28:27.000,270,10997515,12925,0,1695824906,13118.357740029991,109.77814536000369,53540.49566976001 2023-09-27,14:28:28.000,270,10997471,13365,0,1695824907,13118.458784679991,109.68650667000475,53540.60047656 2023-09-27,14:28:29.000,270,10997492,13245,0,1695824908,13118.546356710001,109.58076971999981,53540.6493864 2023-09-27,14:28:30.000,270,10997490,13005,0,1695824909,13118.600247189992,109.46798364000279,53540.63541216001 2023-09-27,14:28:31.000,270,10997463,13085,0,1695824910,13118.647401360002,109.3833940800032,53540.65637352001 2023-09-27,14:28:32.000,270,10997454,13125,0,1695824911,13118.721500769992,109.22831322000275,53540.5795152 2023-09-27,14:28:33.000,270,10997439,13285,0,1695824912,13118.768654940002,109.12257626999781,53540.56554096001 2023-09-27,14:28:34.000,270,10997489,13285,0,1695824913,13118.889908519988,109.01683932000014,53540.62143792 2023-09-27,14:28:35.000,270,10997465,13005,0,1695824914,13118.957271619998,108.9252006300012,53540.6493864 2023-09-27,14:28:36.000,270,10997486,13285,0,1695824915,13118.997689479998,108.84766020000097,53540.712270480006 2023-09-27,14:28:37.000,270,10997466,13365,0,1695824916,13119.071788889989,108.79831628999818,53540.691309120004 2023-09-27,14:28:38.000,270,10997475,13085,0,1695824917,13119.085261509994,108.74897238000267,53540.73323184001 2023-09-27,14:28:39.000,270,10997474,13325,0,1695824918,13119.125679369994,108.74897238000267,53540.691309120004 2023-09-27,14:28:40.000,270,10997436,13005,0,1695824919,13119.15262460999,108.74192325000331,53540.79611592 2023-09-27,14:28:41.000,270,10997474,13445,0,1695824920,13119.17956985,108.80536542000482,53540.761180320005 2023-09-27,14:28:42.000,270,10997468,13085,0,1695824921,13119.078525199999,108.93224976000056,53540.7192576 2023-09-27,14:28:43.000,270,10997480,13365,0,1695824922,13119.078525199999,109.03798670999822,53540.78214168001 2023-09-27,14:28:44.000,270,10997495,13445,0,1695824923,13119.065052579994,109.15077279000252,53540.87297424001 2023-09-27,14:28:45.000,270,10997483,13125,0,1695824924,13118.930326379988,109.26355886999954,53540.86598712 2023-09-27,14:28:46.000,270,10997446,13125,0,1695824925,13118.842754349993,109.39749234000192,53540.859000000004 2023-09-27,14:28:47.000,270,10997452,13325,0,1695824926,13118.755182319997,109.47503277000214,53540.83803864 2023-09-27,14:28:48.000,270,10997486,13525,0,1695824927,13118.620456119992,109.58076971999981,53540.83105152001 2023-09-27,14:28:49.000,270,10997446,13285,0,1695824928,13118.660873979992,109.67240840999875,53540.73323184001 2023-09-27,14:28:50.000,270,10997473,13285,0,1695824929,13118.809072800002,109.7640470999977,53540.859000000004 2023-09-27,14:28:51.000,270,10997469,13605,0,1695824930,13119.004425789994,109.83453839999856,53540.86598712 2023-09-27,14:28:52.000,270,10997449,13445,0,1695824931,13119.139151989999,109.84863666000456,53540.82406440001 2023-09-27,14:28:53.000,270,10997455,13085,0,1695824932,13119.38165915,109.91912795999815,53540.82406440001 2023-09-27,14:28:54.000,270,10997486,13405,0,1695824933,13119.678056789991,109.88388231000135,53540.928871200005 2023-09-27,14:28:55.000,270,10997476,13165,0,1695824934,13119.873409779997,109.84863666000456,53540.92188408001 2023-09-27,14:28:56.000,270,10997480,13285,0,1695824935,13120.102444319993,109.79929275000177,53541.01271664 2023-09-27,14:28:57.000,270,10997466,13405,0,1695824936,13120.243906829994,109.68650667000475,53540.88694848 2023-09-27,14:28:58.000,270,10997450,13405,0,1695824937,13120.45273243999,109.54552407000301,53540.99175528001 2023-09-27,14:28:59.000,270,10997467,12925,0,1695824938,13120.587458639995,109.41159060000064,53540.977781040005 2023-09-27,14:29:00.000,270,10997443,13245,0,1695824939,13120.78281163,109.24241148000146,53541.1734204 2023-09-27,14:29:01.000,270,10997468,13325,0,1695824940,13120.84343842,109.06618323000293,53541.22233024 2023-09-27,14:29:02.000,270,10997495,13005,0,1695824941,13120.836702109991,108.89700411000376,53541.29220144 2023-09-27,14:29:03.000,270,10997455,13485,0,1695824942,13120.72218484,108.74192325000331,53541.215343120006 2023-09-27,14:29:04.000,270,10997501,13245,0,1695824943,13120.668294359995,108.55864586999814,53541.29220144 2023-09-27,14:29:05.000,270,10997436,12925,0,1695824944,13120.648085429995,108.41061414000433,53541.32014992 2023-09-27,14:29:06.000,270,10997457,13325,0,1695824945,13120.65482173999,108.32602458000474,53541.42495672001 2023-09-27,14:29:07.000,270,10997459,13365,0,1695824946,13120.587458639995,108.27668067000195,53541.28521432001 2023-09-27,14:29:08.000,270,10997481,13085,0,1695824947,13120.70197591,108.25553328000387,53541.39002112 2023-09-27,14:29:09.000,270,10997502,13365,0,1695824948,13120.668294359995,108.3189754499981,53541.383034000006 2023-09-27,14:29:10.000,270,10997520,13445,0,1695824949,13120.72218484,108.44585979000112,53541.46687944 2023-09-27,14:29:11.000,270,10997490,13365,0,1695824950,13120.64134912,108.6150389100003,53541.45989232 2023-09-27,14:29:12.000,270,10997486,13085,0,1695824951,13120.64134912,108.81241455000418,53541.45989232 2023-09-27,14:29:13.000,270,10997491,13405,0,1695824952,13120.57398601999,108.96749541000463,53541.431943840005 2023-09-27,14:29:14.000,270,10997492,13605,0,1695824953,13120.52009554,109.09437975000037,53541.45989232 2023-09-27,14:29:15.000,270,10997497,13005,0,1695824954,13120.5605134,109.14372366000316,53541.54373776001 2023-09-27,14:29:16.000,270,10997471,13205,0,1695824955,13120.53356815999,109.14372366000316,53541.52277640001 2023-09-27,14:29:17.000,270,10997478,13165,0,1695824956,13120.526831849995,109.10847800999909,53541.53675064 2023-09-27,14:29:18.000,270,10997499,13485,0,1695824957,13120.486413989995,108.98159367000335,53541.4878408 2023-09-27,14:29:19.000,270,10997470,13205,0,1695824958,13120.58072233,108.84061107000161,53541.480853680005 2023-09-27,14:29:20.000,270,10997486,13005,0,1695824959,13120.65482173999,108.62208803999965,53541.52277640001 2023-09-27,14:29:21.000,270,10997500,13125,0,1695824960,13120.749130079996,108.4670071799992,53541.56469912 2023-09-27,14:29:22.000,270,10997462,13285,0,1695824961,13120.776075319991,108.35422110000218,53541.4878408 2023-09-27,14:29:23.000,270,10997419,13045,0,1695824962,13120.877119969991,108.19914024000173,53541.49482792001 2023-09-27,14:29:24.000,270,10997503,13565,0,1695824963,13121.018582479992,108.02996112000255,53541.59264760001 2023-09-27,14:29:25.000,270,10997436,13405,0,1695824964,13121.106154510002,107.9101259099989,53541.57867336 2023-09-27,14:29:26.000,270,10997511,13245,0,1695824965,13121.173517609997,107.7620941799978,53541.54373776001 2023-09-27,14:29:27.000,270,10997458,13445,0,1695824966,13121.247617020003,107.69160288000421,53541.57168624001 2023-09-27,14:29:28.000,270,10997462,13445,0,1695824967,13121.288034879988,107.6281607100027,53541.59264760001 2023-09-27,14:29:29.000,270,10997463,13325,0,1695824968,13121.301507499993,107.67750461999822,53541.56469912 2023-09-27,14:29:30.000,270,10997472,13525,0,1695824969,13121.389079529989,107.69160288000421,53541.648544560005 2023-09-27,14:29:31.000,270,10997445,13405,0,1695824970,13121.395815839998,107.81143809000059,53541.697454400004 2023-09-27,14:29:32.000,270,10997467,13405,0,1695824971,13121.341925359993,107.89602765000018,53541.69046728001 2023-09-27,14:29:33.000,270,10997483,13645,0,1695824972,13121.247617020003,108.02996112000255,53541.62059608001 2023-09-27,14:29:34.000,270,10997483,13325,0,1695824973,13121.254353329998,108.07930502999807,53541.66251880001 2023-09-27,14:29:35.000,270,10997489,13245,0,1695824974,13121.186990230002,108.17799285000365,53541.66950592001 2023-09-27,14:29:36.000,270,10997460,13205,0,1695824975,13121.153308679997,108.1568454599983,53541.62059608001 2023-09-27,14:29:37.000,270,10997453,13245,0,1695824976,13121.085945580002,108.14979632999894,53541.57168624001 2023-09-27,14:29:38.000,270,10997455,13405,0,1695824977,13121.079209269992,108.07930502999807,53541.62059608001 2023-09-27,14:29:39.000,270,10997481,13205,0,1695824978,13121.153308679997,107.99471546999848,53541.60662184 2023-09-27,14:29:40.000,270,10997479,13125,0,1695824979,13121.139836059992,107.8748802600021,53541.57867336 2023-09-27,14:29:41.000,270,10997469,13205,0,1695824980,13121.052264029997,107.7620941799978,53541.550724880006 2023-09-27,14:29:42.000,270,10997476,13205,0,1695824981,13120.964692000001,107.63520984000206,53541.57867336 2023-09-27,14:29:43.000,270,10997469,13365,0,1695824982,13120.944483070001,107.45193246000417,53541.57168624001 2023-09-27,14:29:44.000,270,10997523,13285,0,1695824983,13120.856911039991,107.29685160000372,53541.50880216 2023-09-27,14:29:45.000,270,10997459,13245,0,1695824984,13120.796284249991,107.12062334999791,53541.4878408 2023-09-27,14:29:46.000,270,10997458,13205,0,1695824985,13120.7626027,106.96554249000474,53541.4878408 2023-09-27,14:29:47.000,270,10997449,13125,0,1695824986,13120.67503066999,106.90210032000323,53541.46687944 2023-09-27,14:29:48.000,270,10997485,13605,0,1695824987,13120.607667569995,106.78931423999893,53541.42495672001 2023-09-27,14:29:49.000,270,10997442,13405,0,1695824988,13120.58072233,106.68357729000127,53541.431943840005 2023-09-27,14:29:50.000,270,10997450,13485,0,1695824989,13120.607667569995,106.6130859900004,53541.40399536001 2023-09-27,14:29:51.000,270,10997459,13405,0,1695824990,13120.55377708999,106.53554556000017,53541.383034000006 2023-09-27,14:29:52.000,270,10997492,13165,0,1695824991,13120.547040779995,106.47210338999867,53541.39002112 2023-09-27,14:29:53.000,270,10997462,13245,0,1695824992,13120.47967768,106.4016120899978,53541.35508552001 2023-09-27,14:29:54.000,270,10997516,13565,0,1695824993,13120.385369339994,106.35931731000164,53541.20835600001 2023-09-27,14:29:55.000,270,10997490,13405,0,1695824994,13120.385369339994,106.34521905000292,53541.30617568001 2023-09-27,14:29:56.000,270,10997425,13085,0,1695824995,13120.405578269994,106.3311207900042,53541.2782272 2023-09-27,14:29:57.000,270,10997507,13045,0,1695824996,13120.385369339994,106.29587514000013,53541.264252960005 2023-09-27,14:29:58.000,270,10997482,13245,0,1695824997,13120.284324689994,106.20423645000119,53541.1734204 2023-09-27,14:29:59.000,270,10997579,13245,0,1695824998,13120.196752659998,106.22538383999927,53541.1734204 2023-09-27,14:30:00.000,270,10997450,13125,0,1695824999,13120.068762770003,106.1689908000044,53541.08957496001 2023-09-27,14:30:01.000,270,10997494,13245,0,1695825000,13119.893618709997,106.16194166999776,53541.06861360001 2023-09-27,14:30:02.000,270,10997480,13125,0,1695825001,13119.731947269996,106.09849950000353,53540.91489696 2023-09-27,14:30:03.000,270,10997457,13365,0,1695825002,13119.637638929991,106.03505733000202,53540.9638068 2023-09-27,14:30:04.000,270,10997439,13405,0,1695825003,13119.58374845,105.97161516000051,53540.93585832 2023-09-27,14:30:05.000,270,10997477,13525,0,1695825004,13119.469231179995,105.85177995000413,53540.94284544 2023-09-27,14:30:06.000,270,10997479,13485,0,1695825005,13119.39513176999,105.76014125999791,53540.87297424001 2023-09-27,14:30:07.000,270,10997440,13285,0,1695825006,13119.31429604999,105.68964996000432,53540.879961360006 2023-09-27,14:30:08.000,270,10997498,13405,0,1695825007,13119.23346032999,105.60506040000473,53540.74021896 2023-09-27,14:30:09.000,270,10997453,13045,0,1695825008,13119.186306159994,105.54161823000322,53540.72624472 2023-09-27,14:30:10.000,270,10997484,13205,0,1695825009,13119.24019664,105.44293040999764,53540.73323184001 2023-09-27,14:30:11.000,270,10997475,13285,0,1695825010,13119.287350809995,105.38653737000277,53540.74720608 2023-09-27,14:30:12.000,270,10997450,13285,0,1695825011,13119.24019664,105.32309520000126,53540.67034776 2023-09-27,14:30:13.000,270,10997507,13285,0,1695825012,13119.24019664,105.28784955000447,53540.642399280005 2023-09-27,14:30:14.000,270,10997540,13325,0,1695825013,13119.287350809995,105.23145651000232,53540.63541216001 2023-09-27,14:30:15.000,270,10997493,13485,0,1695825014,13119.246932949995,105.23145651000232,53540.66336064001 2023-09-27,14:30:16.000,270,10997469,13005,0,1695825015,13119.186306159994,105.16801434000081,53540.55156672 2023-09-27,14:30:17.000,270,10997455,13245,0,1695825016,13119.118943059999,105.14686695000273,53540.509644 2023-09-27,14:30:18.000,270,10997467,13445,0,1695825017,13119.044843649994,105.1045721699993,53540.50265688 2023-09-27,14:30:19.000,270,10997444,13085,0,1695825018,13118.990953169989,105.0693265200025,53540.48169552 2023-09-27,14:30:20.000,270,10997456,13165,0,1695825019,13118.923590069993,105.02703173999907,53540.509644 2023-09-27,14:30:21.000,270,10997436,12925,0,1695825020,13118.708028150002,105.005884350001,53540.4397728 2023-09-27,14:30:22.000,270,10997513,13245,0,1695825021,13118.539620399992,104.97768783000356,53540.36291448 2023-09-27,14:30:23.000,270,10997473,13245,0,1695825022,13118.351003719996,104.95654043999821,53540.27208192 2023-09-27,14:30:24.000,270,10997450,13405,0,1695825023,13118.29711323999,104.88604914000462,53540.31400464 2023-09-27,14:30:25.000,270,10997430,13005,0,1695825024,13118.270167999995,104.84375436000118,53540.27208192 2023-09-27,14:30:26.000,270,10997514,13525,0,1695825025,13118.2028049,104.78031218999968,53540.21618496 2023-09-27,14:30:27.000,270,10997468,13045,0,1695825026,13118.088287629995,104.7239191500048,53540.1253524 2023-09-27,14:30:28.000,270,10997499,13245,0,1695825027,13118.15565072999,104.64637872000458,53540.1952236 2023-09-27,14:30:29.000,270,10997490,13285,0,1695825028,13118.12196918,104.60408394000115,53540.11836528 2023-09-27,14:30:30.000,270,10997483,13245,0,1695825029,13118.17585965999,104.49834699000348,53540.10439104 2023-09-27,14:30:31.000,270,10997478,12925,0,1695825030,13118.189332279995,104.43490482000198,53540.090416800005 2023-09-27,14:30:32.000,270,10997471,13285,0,1695825031,13118.24322276,104.37851177999983,53540.06246832001 2023-09-27,14:30:33.000,270,10997483,13005,0,1695825032,13118.26343169,104.32211873999768,53539.9506744 2023-09-27,14:30:34.000,270,10997478,13445,0,1695825033,13118.31732216999,104.21638179000001,53539.96464864001 2023-09-27,14:30:35.000,270,10997483,13365,0,1695825034,13118.398157889991,104.13179223000043,53540.01355848001 2023-09-27,14:30:36.000,270,10997496,12925,0,1695825035,13118.411630509996,104.06835005999892,53539.99259712001 2023-09-27,14:30:37.000,270,10997475,13165,0,1695825036,13118.4048942,104.06130092999956,53540.020545600004 2023-09-27,14:30:38.000,270,10997475,13485,0,1695825037,13118.330794789996,104.04720267000084,53539.90176456 2023-09-27,14:30:39.000,270,10997452,13325,0,1695825038,13118.270167999995,104.08244832000491,53539.873816080006 2023-09-27,14:30:40.000,270,10997446,13285,0,1695825039,13118.14217811,104.11769397000171,53539.852854720004 2023-09-27,14:30:41.000,270,10997444,13565,0,1695825040,13118.06134239,104.21638179000001,53539.8808032 2023-09-27,14:30:42.000,270,10997467,13445,0,1695825041,13117.832307849989,104.28687309000088,53539.78997064 2023-09-27,14:30:43.000,270,10997477,13085,0,1695825042,13117.711054269988,104.32211873999768,53539.76202216 2023-09-27,14:30:44.000,270,10997451,13085,0,1695825043,13117.657163789998,104.37146265000047,53539.83888048 2023-09-27,14:30:45.000,270,10997494,13285,0,1695825044,13117.562855449993,104.40670830000454,53539.81791912001 2023-09-27,14:30:46.000,270,10997457,13205,0,1695825045,13117.448338180002,104.44195395000133,53539.74804792001 2023-09-27,14:30:47.000,270,10997452,13365,0,1695825046,13117.340557219992,104.4490030800007,53539.72708656001 2023-09-27,14:30:48.000,270,10997444,13125,0,1695825047,13117.286666740001,104.43490482000198,53539.58035704001 2023-09-27,14:30:49.000,270,10997419,13165,0,1695825048,13117.279930429992,104.38556090999919,53539.58035704001 2023-09-27,14:30:50.000,270,10997462,13325,0,1695825049,13117.313611979996,104.33621700000367,53539.59433128 2023-09-27,14:30:51.000,270,10997437,13565,0,1695825050,13117.347293530001,104.34326613000303,53539.65022824001 2023-09-27,14:30:52.000,270,10997442,13205,0,1695825051,13117.327084600001,104.34326613000303,53539.6013184 2023-09-27,14:30:53.000,270,10997473,13245,0,1695825052,13117.333820909997,104.32916787000431,53539.55240856 2023-09-27,14:30:54.000,270,10997464,13125,0,1695825053,13117.279930429992,104.39261003999854,53539.587344160005 2023-09-27,14:30:55.000,270,10997461,13165,0,1695825054,13117.286666740001,104.3996591699979,53539.48253736001 2023-09-27,14:30:56.000,270,10997476,13325,0,1695825055,13117.205831020001,104.39261003999854,53539.517472960004 2023-09-27,14:30:57.000,270,10997439,13125,0,1695825056,13117.11825898999,104.38556090999919,53539.38471768 2023-09-27,14:30:58.000,270,10997432,13485,0,1695825057,13117.071104819996,104.31506960999832,53539.370743440006 2023-09-27,14:30:59.000,270,10997446,13085,0,1695825058,13117.05763219999,104.33621700000367,53539.44061464001 2023-09-27,14:31:00.000,270,10997439,13445,0,1695825059,13117.06436851,104.31506960999832,53539.4965116 2023-09-27,14:31:01.000,270,10997467,13005,0,1695825060,13116.990269099995,104.29392222000024,53539.4266404 2023-09-27,14:31:02.000,270,10997455,13405,0,1695825061,13116.889224449995,104.3009713499996,53539.3567692 2023-09-27,14:31:03.000,270,10997466,13165,0,1695825062,13116.87575182999,104.31506960999832,53539.36375632001 2023-09-27,14:31:04.000,270,10997490,13245,0,1695825063,13116.788179799994,104.32916787000431,53539.37773056 2023-09-27,14:31:05.000,270,10997429,13245,0,1695825064,13116.707344079994,104.4137574300039,53539.34279496001 2023-09-27,14:31:06.000,270,10997481,13205,0,1695825065,13116.666926219994,104.51949438000156,53539.37773056 2023-09-27,14:31:07.000,270,10997458,13005,0,1695825066,13116.619772049999,104.56178915999772,53539.2170268 2023-09-27,14:31:08.000,270,10997459,13125,0,1695825067,13116.666926219994,104.65342785000394,53539.24497528001 2023-09-27,14:31:09.000,270,10997453,13085,0,1695825068,13116.71408038999,104.71687001999817,53539.286898 2023-09-27,14:31:10.000,270,10997470,13605,0,1695825069,13116.707344079994,104.80145957999775,53539.286898 2023-09-27,14:31:11.000,270,10997453,13405,0,1695825070,13116.741025629999,104.88604914000462,53539.18907832 2023-09-27,14:31:12.000,270,10997432,13085,0,1695825071,13116.687135149994,104.97768783000356,53539.14016848 2023-09-27,14:31:13.000,270,10997504,13365,0,1695825072,13116.741025629999,105.07637565000186,53539.09824576 2023-09-27,14:31:14.000,270,10997478,13125,0,1695825073,13116.78144349,105.06227739000315,53539.16811696 2023-09-27,14:31:15.000,270,10997440,13045,0,1695825074,13116.82186135,105.005884350001,53539.203052560006 2023-09-27,14:31:16.000,270,10997468,13285,0,1695825075,13116.869015519995,104.9706387000042,53539.23100104 2023-09-27,14:31:17.000,270,10997475,13125,0,1695825076,13116.93637861999,104.87900000999798,53539.182091200004 2023-09-27,14:31:18.000,270,10997460,13365,0,1695825077,13116.93637861999,104.86490174999926,53539.16112984 2023-09-27,14:31:19.000,270,10997456,13285,0,1695825078,13117.06436851,104.84375436000118,53539.18907832 2023-09-27,14:31:20.000,270,10997434,13445,0,1695825079,13117.11825898999,104.82965610000247,53539.19606544001 2023-09-27,14:31:21.000,270,10997447,13165,0,1695825080,13117.178885779991,104.86490174999926,53539.14715560001 2023-09-27,14:31:22.000,270,10997474,13565,0,1695825081,13117.158676849991,104.8578526199999,53539.09824576 2023-09-27,14:31:23.000,270,10997477,13205,0,1695825082,13117.212567329996,104.89309827000397,53539.14715560001 2023-09-27,14:31:24.000,270,10997479,13005,0,1695825083,13117.273194119996,104.87195087999862,53539.27991088 2023-09-27,14:31:25.000,270,10997453,13285,0,1695825084,13117.320348289992,104.91424566000205,53539.2170268 2023-09-27,14:31:26.000,270,10997469,13085,0,1695825085,13117.286666740001,104.93539305000013,53539.19606544001 2023-09-27,14:31:27.000,270,10997509,13165,0,1695825086,13117.259721499991,104.96358957000484,53539.17510408001 2023-09-27,14:31:28.000,270,10997487,13565,0,1695825087,13117.18562209,105.005884350001,53539.084271520005 2023-09-27,14:31:29.000,270,10997461,13485,0,1695825088,13117.212567329996,105.02703173999907,53539.10523288001 2023-09-27,14:31:30.000,270,10997442,13045,0,1695825089,13117.205831020001,105.09752303999994,53539.18907832 2023-09-27,14:31:31.000,270,10997429,13405,0,1695825090,13117.266457810001,105.09047391000058,53539.154142720006 2023-09-27,14:31:32.000,270,10997467,13285,0,1695825091,13117.199094709991,105.12571956000465,53539.14016848 2023-09-27,14:31:33.000,270,10997449,13605,0,1695825092,13117.212567329996,105.18916172999889,53539.09824576 2023-09-27,14:31:34.000,270,10997454,13525,0,1695825093,13117.259721499991,105.20325999000488,53539.203052560006 2023-09-27,14:31:35.000,270,10997407,13405,0,1695825094,13117.259721499991,105.21030912000424,53539.11920712 2023-09-27,14:31:36.000,270,10997481,13085,0,1695825095,13117.226039950001,105.20325999000488,53539.18907832 2023-09-27,14:31:37.000,270,10997454,13485,0,1695825096,13117.172149469996,105.24555477000104,53539.02138744 2023-09-27,14:31:38.000,270,10997479,13085,0,1695825097,13117.192358399996,105.15391608000209,53539.133181360005 2023-09-27,14:31:39.000,270,10997462,13245,0,1695825098,13117.199094709991,105.17506347000017,53539.084271520005 2023-09-27,14:31:40.000,270,10997496,13205,0,1695825099,13117.199094709991,105.11162129999866,53539.14016848 2023-09-27,14:31:41.000,270,10997465,12765,0,1695825100,13117.158676849991,105.07637565000186,53539.11222 2023-09-27,14:31:42.000,270,10997470,13085,0,1695825101,13117.03742326999,105.01293348000036,53539.07029728 2023-09-27,14:31:43.000,270,10997438,13245,0,1695825102,13116.990269099995,104.98473696000292,53539.09125864 2023-09-27,14:31:44.000,270,10997500,13085,0,1695825103,13116.922906,104.94949130999885,53539.084271520005 2023-09-27,14:31:45.000,270,10997488,13285,0,1695825104,13116.87575182999,104.96358957000484,53539.07029728 2023-09-27,14:31:46.000,270,10997467,13325,0,1695825105,13116.82186135,104.94244217999949,53539.05632304001 2023-09-27,14:31:47.000,270,10997494,13365,0,1695825106,13116.73428931999,104.91424566000205,53539.00741320001 2023-09-27,14:31:48.000,270,10997500,13365,0,1695825107,13116.71408038999,104.89309827000397,53539.014400320004 2023-09-27,14:31:49.000,270,10997503,13005,0,1695825108,13116.76123456,104.93539305000013,53539.06331016 2023-09-27,14:31:50.000,270,10997450,13645,0,1695825109,13116.73428931999,104.87900000999798,53539.07728440001 2023-09-27,14:31:51.000,270,10997474,13405,0,1695825110,13116.646717289994,104.8578526199999,53538.9724776 2023-09-27,14:31:52.000,270,10997458,13445,0,1695825111,13116.606299429994,104.84375436000118,53538.9724776 2023-09-27,14:31:53.000,270,10997484,13445,0,1695825112,13116.559145259998,104.82965610000247,53538.916580640005 2023-09-27,14:31:54.000,270,10997483,13525,0,1695825113,13116.545672639993,104.78031218999968,53538.95151624 2023-09-27,14:31:55.000,270,10997507,13605,0,1695825114,13116.552408949989,104.77326306000032,53538.95850336001 2023-09-27,14:31:56.000,270,10997493,13405,0,1695825115,13116.592826809989,104.67457524000201,53538.95850336001 2023-09-27,14:31:57.000,270,10997448,13325,0,1695825116,13116.572617879989,104.65342785000394,53538.95850336001 2023-09-27,14:31:58.000,270,10997457,13645,0,1695825117,13116.579354189998,104.59703481000179,53538.99343896 2023-09-27,14:31:59.000,270,10997448,13045,0,1695825118,13116.579354189998,104.55474002999836,53538.86068368001 2023-09-27,14:32:00.000,270,10997484,13205,0,1695825119,13116.606299429994,104.4490030800007,53538.93754200001 2023-09-27,14:32:01.000,270,10997425,13285,0,1695825120,13116.680398839999,104.37146265000047,53538.93754200001 2023-09-27,14:32:02.000,270,10997436,13445,0,1695825121,13116.687135149994,104.3009713499996,53538.965490480005 2023-09-27,14:32:03.000,270,10997442,13165,0,1695825122,13116.71408038999,104.22343091999937,53538.95850336001 2023-09-27,14:32:04.000,270,10997480,13365,0,1695825123,13116.626508359994,104.15998874999786,53538.93055488 2023-09-27,14:32:05.000,270,10997467,13325,0,1695825124,13116.552408949989,104.08949745000427,53538.89561928 2023-09-27,14:32:06.000,270,10997458,13365,0,1695825125,13116.579354189998,104.04720267000084,53538.94452912 2023-09-27,14:32:07.000,270,10997489,13445,0,1695825126,13116.485045849993,104.00490789000469,53538.89561928 2023-09-27,14:32:08.000,270,10997546,13605,0,1695825127,13116.431155369988,103.96261311000126,53538.9026064 2023-09-27,14:32:09.000,270,10997483,13565,0,1695825128,13116.458100609998,103.84277790000488,53538.86068368001 2023-09-27,14:32:10.000,270,10997495,13205,0,1695825129,13116.431155369988,103.79343399000209,53538.83972232001 2023-09-27,14:32:11.000,270,10997438,13405,0,1695825130,13116.444627989993,103.70179530000314,53538.88863216001 2023-09-27,14:32:12.000,270,10997425,13245,0,1695825131,13116.458100609998,103.5960583499982,53538.846709440004 2023-09-27,14:32:13.000,270,10997485,13045,0,1695825132,13116.505254779993,103.51851791999798,53538.9026064 2023-09-27,14:32:14.000,270,10997465,13285,0,1695825133,13116.410946440003,103.39163358000224,53538.797799600005 2023-09-27,14:32:15.000,270,10997460,13245,0,1695825134,13116.444627989993,103.27884749999794,53538.867670800006 2023-09-27,14:32:16.000,270,10997456,13285,0,1695825135,13116.464836919993,103.16606142000091,53538.86068368001 2023-09-27,14:32:17.000,270,10997443,13445,0,1695825136,13116.370528580002,103.07442273000197,53538.76985112001 2023-09-27,14:32:18.000,270,10997443,13525,0,1695825137,13116.404210129993,102.95458751999831,53538.77683824 2023-09-27,14:32:19.000,270,10997453,13205,0,1695825138,13116.444627989993,102.85589970000001,53538.80478672 2023-09-27,14:32:20.000,270,10997453,13165,0,1695825139,13116.498518469998,102.75016275000235,53538.85369656 2023-09-27,14:32:21.000,270,10997459,13565,0,1695825140,13116.410946440003,102.66557319000276,53538.79081248001 2023-09-27,14:32:22.000,270,10997496,13285,0,1695825141,13116.397473819998,102.53163972000038,53538.76985112001 2023-09-27,14:32:23.000,270,10997463,13325,0,1695825142,13116.431155369988,102.42590277000272,53538.76985112001 2023-09-27,14:32:24.000,270,10997443,13205,0,1695825143,13116.417682749998,102.32721495000442,53538.80478672 2023-09-27,14:32:25.000,270,10997451,12925,0,1695825144,13116.390737510003,102.28492017000099,53538.77683824 2023-09-27,14:32:26.000,270,10997485,13325,0,1695825145,13116.370528580002,102.17918322000332,53538.797799600005 2023-09-27,14:32:27.000,270,10997491,13525,0,1695825146,13116.289692860002,102.12983931000053,53538.77683824 2023-09-27,14:32:28.000,270,10997475,13205,0,1695825147,13116.222329759992,102.06639713999903,53538.75587688 2023-09-27,14:32:29.000,270,10997480,13365,0,1695825148,13116.202120829992,102.05229888000031,53538.76985112001 2023-09-27,14:32:30.000,270,10997487,13805,0,1695825149,13116.148230350002,102.01000410000415,53538.78382536 2023-09-27,14:32:31.000,270,10997493,13325,0,1695825150,13116.026976770001,102.03115149000223,53538.68600568 2023-09-27,14:32:32.000,270,10997498,13165,0,1695825151,13115.87877794999,102.06639713999903,53538.59517312 2023-09-27,14:32:33.000,270,10997438,13365,0,1695825152,13115.85856901999,102.12983931000053,53538.66504432 2023-09-27,14:32:34.000,270,10997457,13445,0,1695825153,13115.85856901999,102.17918322000332,53538.71395416 2023-09-27,14:32:35.000,270,10997473,13325,0,1695825154,13115.83836008999,102.25672365000355,53538.72094128001 2023-09-27,14:32:36.000,270,10997453,13005,0,1695825155,13115.872041639996,102.32016581999778,53538.699979920006 2023-09-27,14:32:37.000,270,10997456,13285,0,1695825156,13115.87877794999,102.34131321000314,53538.72094128001 2023-09-27,14:32:38.000,270,10997477,13405,0,1695825157,13115.86530533,102.38360798999929,53538.63709584 2023-09-27,14:32:39.000,270,10997512,13125,0,1695825158,13115.90572319,102.41885364000336,53538.6580572 2023-09-27,14:32:40.000,270,10997481,13205,0,1695825159,13116.006767840001,102.46819754999888,53538.66504432 2023-09-27,14:32:41.000,270,10997432,13005,0,1695825160,13116.101076179992,102.49639407000359,53538.6580572 2023-09-27,14:32:42.000,270,10997501,13045,0,1695825161,13116.107812490001,102.5457379799991,53538.54626328 2023-09-27,14:32:43.000,270,10997453,13245,0,1695825162,13116.309901790002,102.58098363000317,53538.74190264001 2023-09-27,14:32:44.000,270,10997448,13365,0,1695825163,13116.410946440003,102.58803276000253,53538.7279284 2023-09-27,14:32:45.000,270,10997471,13285,0,1695825164,13116.498518469998,102.68672058000084,53538.73491552 2023-09-27,14:32:46.000,270,10997471,13285,0,1695825165,13116.565881569994,102.73606449000363,53538.74190264001 2023-09-27,14:32:47.000,270,10997450,13325,0,1695825166,13116.666926219994,102.7924575299985,53538.7279284 2023-09-27,14:32:48.000,270,10997469,13085,0,1695825167,13116.619772049999,102.84885057000065,53538.66504432 2023-09-27,14:32:49.000,270,10997497,13325,0,1695825168,13116.660189909999,102.91229274000216,53538.699979920006 2023-09-27,14:32:50.000,270,10997493,13165,0,1695825169,13116.73428931999,102.96868578000431,53538.762864 2023-09-27,14:32:51.000,270,10997437,13285,0,1695825170,13116.767970869994,103.01802968999982,53538.80478672 2023-09-27,14:32:52.000,270,10997430,13565,0,1695825171,13116.741025629999,103.08852099000069,53538.818760960006 2023-09-27,14:32:53.000,270,10997452,13565,0,1695825172,13116.687135149994,103.14491403000284,53538.73491552 2023-09-27,14:32:54.000,270,10997480,13045,0,1695825173,13116.76123456,103.18015967999963,53538.81177384001 2023-09-27,14:32:55.000,270,10997473,13565,0,1695825174,13116.71408038999,103.25770010999986,53538.818760960006 2023-09-27,14:32:56.000,270,10997464,13245,0,1695825175,13116.707344079994,103.32819141000073,53538.818760960006 2023-09-27,14:32:57.000,270,10997471,13165,0,1695825176,13116.626508359994,103.3493387999988,53538.748889760005 2023-09-27,14:32:58.000,270,10997476,13365,0,1695825177,13116.646717289994,103.41278097000031,53538.762864 2023-09-27,14:32:59.000,270,10997467,13605,0,1695825178,13116.700607769999,103.44802662000438,53538.818760960006 2023-09-27,14:33:00.000,270,10997427,13205,0,1695825179,13116.680398839999,103.44802662000438,53538.82574808 2023-09-27,14:33:01.000,270,10997462,13325,0,1695825180,13116.680398839999,103.48327227000118,53538.76985112001 2023-09-27,14:33:02.000,270,10997485,13125,0,1695825181,13116.639980979999,103.4973705299999,53538.797799600005 2023-09-27,14:33:03.000,270,10997509,13525,0,1695825182,13116.626508359994,103.57491096000012,53538.8327352 2023-09-27,14:33:04.000,270,10997468,13205,0,1695825183,13116.633244669989,103.63130400000227,53538.85369656 2023-09-27,14:33:05.000,270,10997448,13325,0,1695825184,13116.606299429994,103.66654964999907,53538.78382536 2023-09-27,14:33:06.000,270,10997480,13245,0,1695825185,13116.572617879989,103.67359877999843,53538.867670800006 2023-09-27,14:33:07.000,270,10997461,13445,0,1695825186,13116.505254779993,103.71589356000186,53538.79081248001 2023-09-27,14:33:08.000,270,10997460,13085,0,1695825187,13116.505254779993,103.69474617000378,53538.81177384001 2023-09-27,14:33:09.000,270,10997464,13325,0,1695825188,13116.485045849993,103.69474617000378,53538.75587688 2023-09-27,14:33:10.000,270,10997463,13125,0,1695825189,13116.451364299988,103.65950051999971,53538.818760960006 2023-09-27,14:33:11.000,270,10997445,13205,0,1695825190,13116.336847029997,103.65245139000035,53538.748889760005 2023-09-27,14:33:12.000,270,10997435,13205,0,1695825191,13116.249275000002,103.64540226000099,53538.63709584 2023-09-27,14:33:13.000,270,10997418,13445,0,1695825192,13116.188648210002,103.63835313000163,53538.59517312 2023-09-27,14:33:14.000,270,10997456,13325,0,1695825193,13116.175175589997,103.5960583499982,53538.651070080006 2023-09-27,14:33:15.000,270,10997489,13365,0,1695825194,13116.215593449997,103.51851791999798,53538.679018560004 2023-09-27,14:33:16.000,270,10997473,13205,0,1695825195,13116.256011309997,103.48327227000118,53538.68600568 2023-09-27,14:33:17.000,270,10997463,13565,0,1695825196,13116.202120829992,103.41983009999967,53538.588186 2023-09-27,14:33:18.000,270,10997466,13525,0,1695825197,13116.181911899992,103.34228966999945,53538.588186 2023-09-27,14:33:19.000,270,10997461,13525,0,1695825198,13116.242538689992,103.27884749999794,53538.56023752 2023-09-27,14:33:20.000,270,10997445,13645,0,1695825199,13116.276220239997,103.2154053300037,53538.52530192001 2023-09-27,14:33:21.000,270,10997454,13405,0,1695825200,13116.289692860002,103.18015967999963,53538.462417840004 2023-09-27,14:33:22.000,270,10997499,13325,0,1695825201,13116.276220239997,103.14491403000284,53538.40652088001 2023-09-27,14:33:23.000,270,10997478,13285,0,1695825202,13116.323374409993,103.10966837999877,53538.43446936001 2023-09-27,14:33:24.000,270,10997464,13045,0,1695825203,13116.350319650002,103.1026192499994,53538.46940496 2023-09-27,14:33:25.000,270,10997485,13245,0,1695825204,13116.303165479992,103.16606142000091,53538.4484436 2023-09-27,14:33:26.000,270,10997505,13325,0,1695825205,13116.229066070002,103.23655272000178,53538.40652088001 2023-09-27,14:33:27.000,270,10997467,13725,0,1695825206,13116.134757729997,103.3493387999988,53538.39254664 2023-09-27,14:33:28.000,270,10997509,13245,0,1695825207,13115.979822599991,103.46917401000246,53538.32267544 2023-09-27,14:33:29.000,270,10997491,13365,0,1695825208,13115.831623779995,103.50441965999926,53538.25979136 2023-09-27,14:33:30.000,270,10997481,13045,0,1695825209,13115.770996989995,103.51146878999862,53538.294726960004 2023-09-27,14:33:31.000,270,10997471,13085,0,1695825210,13115.67668864999,103.54671444000269,53538.30171408 2023-09-27,14:33:32.000,270,10997479,13085,0,1695825211,13115.508280899994,103.46917401000246,53538.245817120005 2023-09-27,14:33:33.000,270,10997471,13445,0,1695825212,13115.461126729999,103.3986827100016,53538.11306184 2023-09-27,14:33:34.000,270,10997443,13365,0,1695825213,13115.427445179994,103.29999489000329,53538.21088152 2023-09-27,14:33:35.000,270,10997452,13125,0,1695825214,13115.306191599993,103.26474923999922,53538.064152 2023-09-27,14:33:36.000,270,10997446,13325,0,1695825215,13115.285982669993,103.17311055000027,53538.12004896001 2023-09-27,14:33:37.000,270,10997434,13125,0,1695825216,13115.171465400002,103.13081577000412,53538.00126792001 2023-09-27,14:33:38.000,270,10997470,13085,0,1695825217,13115.171465400002,103.01802968999982,53537.94537096 2023-09-27,14:33:39.000,270,10997456,13405,0,1695825218,13115.218619569998,102.96868578000431,53538.029216400006 2023-09-27,14:33:40.000,270,10997490,13405,0,1695825219,13115.245564809993,102.89114535000408,53537.94537096 2023-09-27,14:33:41.000,270,10997440,13125,0,1695825220,13115.198410639998,102.89819448000344,53537.9244096 2023-09-27,14:33:42.000,270,10997466,12965,0,1695825221,13115.171465400002,102.85589970000001,53537.88248688001 2023-09-27,14:33:43.000,270,10997489,13005,0,1695825222,13115.077157059997,102.84885057000065,53537.8196028 2023-09-27,14:33:44.000,270,10997505,12805,0,1695825223,13114.908749310001,102.81360492000385,53537.68684752001 2023-09-27,14:33:45.000,270,10997480,13085,0,1695825224,13114.794232039996,102.82770318000257,53537.693834640006 2023-09-27,14:33:46.000,270,10997496,13245,0,1695825225,13114.74707787,102.81360492000385,53537.693834640006 2023-09-27,14:33:47.000,270,10997439,13365,0,1695825226,13114.592142739995,102.86294882999937,53537.61697632001 2023-09-27,14:33:48.000,270,10997491,13245,0,1695825227,13114.49783439999,102.86999795999873,53537.58902784 2023-09-27,14:33:49.000,270,10997494,13325,0,1695825228,13114.410262369995,102.96163664999767,53537.63793768001 2023-09-27,14:33:50.000,270,10997519,13245,0,1695825229,13114.329426649994,102.97573491000367,53537.58204072 2023-09-27,14:33:51.000,270,10997430,13565,0,1695825230,13114.181227829999,103.07442273000197,53537.49819528001 2023-09-27,14:33:52.000,270,10997473,13285,0,1695825231,13114.033029009988,103.16606142000091,53537.4353112 2023-09-27,14:33:53.000,270,10997455,13245,0,1695825232,13113.979138529998,103.22245446000306,53537.42133696 2023-09-27,14:33:54.000,270,10997448,13365,0,1695825233,13113.783785539992,103.2506509800005,53537.2955688 2023-09-27,14:33:55.000,270,10997404,13045,0,1695825234,13113.702949819992,103.26474923999922,53537.31653016 2023-09-27,14:33:56.000,270,10997491,13525,0,1695825235,13113.601905169991,103.22950359000242,53537.24665896 2023-09-27,14:33:57.000,270,10997441,13445,0,1695825236,13113.521069449991,103.23655272000178,53537.26762032 2023-09-27,14:33:58.000,270,10997492,13525,0,1695825237,13113.39981586999,103.20130706999771,53537.14883928 2023-09-27,14:33:59.000,270,10997437,13285,0,1695825238,13113.25835335999,103.20130706999771,53537.05800672 2023-09-27,14:34:00.000,270,10997420,13685,0,1695825239,13113.130363469994,103.18015967999963,53537.0510196 2023-09-27,14:34:01.000,270,10997437,13285,0,1695825240,13113.022582509999,103.18720880999899,53537.03704536 2023-09-27,14:34:02.000,270,10997492,13125,0,1695825241,13112.860911069998,103.22245446000306,53537.002109760004 2023-09-27,14:34:03.000,270,10997474,13205,0,1695825242,13112.652085460002,103.2506509800005,53536.93223856 2023-09-27,14:34:04.000,270,10997454,13325,0,1695825243,13112.429787230001,103.29294576000393,53536.86935448 2023-09-27,14:34:05.000,270,10997484,13285,0,1695825244,13112.335478889996,103.34228966999945,53536.87634160001 2023-09-27,14:34:06.000,270,10997497,13445,0,1695825245,13112.14012589999,103.3634370600048,53536.82044464 2023-09-27,14:34:07.000,270,10997464,13125,0,1695825246,13111.931300289994,103.37753532000352,53536.75057344 2023-09-27,14:34:08.000,270,10997465,13405,0,1695825247,13111.789837779994,103.33524054000009,53536.65275376 2023-09-27,14:34:09.000,270,10997464,13485,0,1695825248,13111.648375269993,103.33524054000009,53536.57589544 2023-09-27,14:34:10.000,270,10997485,13245,0,1695825249,13111.621430029998,103.31409315000201,53536.568908320005 2023-09-27,14:34:11.000,270,10997475,13085,0,1695825250,13111.486703829993,103.3634370600048,53536.5968568 2023-09-27,14:34:12.000,270,10997492,13245,0,1695825251,13111.358713939997,103.41983009999967,53536.4571144 2023-09-27,14:34:13.000,270,10997448,13125,0,1695825252,13111.183569879991,103.52556705000461,53536.35929472 2023-09-27,14:34:14.000,270,10997470,13165,0,1695825253,13111.04884368,103.62425487000291,53536.44314016001 2023-09-27,14:34:15.000,270,10997446,13205,0,1695825254,13110.88043592999,103.70179530000314,53536.33833336 2023-09-27,14:34:16.000,270,10997442,13285,0,1695825255,13110.67834662999,103.75113920999866,53536.26846216 2023-09-27,14:34:17.000,270,10997465,13445,0,1695825256,13110.489729949993,103.82163050999952,53536.17064248 2023-09-27,14:34:18.000,270,10997425,13325,0,1695825257,13110.294376960002,103.87097442000231,53536.08679704001 2023-09-27,14:34:19.000,270,10997466,13245,0,1695825258,13110.173123380002,103.91326919999847,53536.114745520004 2023-09-27,14:34:20.000,270,10997468,13285,0,1695825259,13110.024924559992,103.93441659000382,53536.03090008 2023-09-27,14:34:21.000,270,10997433,13245,0,1695825260,13109.82283525999,103.99785875999805,53535.947054640004 2023-09-27,14:34:22.000,270,10997492,13085,0,1695825261,13109.72852692,104.04015354000148,53535.88417056 2023-09-27,14:34:23.000,270,10997486,13525,0,1695825262,13109.50622869,104.08949745000427,53535.80731224 2023-09-27,14:34:24.000,270,10997510,13445,0,1695825263,13109.405184039999,104.09654658000363,53535.73744104 2023-09-27,14:34:25.000,270,10997456,13285,0,1695825264,13109.297403079989,104.07539918999828,53535.71647968 2023-09-27,14:34:26.000,270,10997468,13445,0,1695825265,13109.176149499988,104.06130092999956,53535.632634240006 2023-09-27,14:34:27.000,270,10997452,13245,0,1695825266,13108.960587579997,104.02605528000277,53535.53481456001 2023-09-27,14:34:28.000,270,10997430,13165,0,1695825267,13108.852806620002,103.99785875999805,53535.4789176 2023-09-27,14:34:29.000,270,10997463,13205,0,1695825268,13108.731553040001,103.96966224000062,53535.50686608001 2023-09-27,14:34:30.000,270,10997498,13285,0,1695825269,13108.62377207999,103.9555639800019,53535.41603352001 2023-09-27,14:34:31.000,270,10997490,13525,0,1695825270,13108.44862802,103.91326919999847,53535.297252480006 2023-09-27,14:34:32.000,270,10997506,13245,0,1695825271,13108.44862802,103.90622006999911,53535.24135552 2023-09-27,14:34:33.000,270,10997481,13085,0,1695825272,13108.34084705999,103.96966224000062,53535.227381280005 2023-09-27,14:34:34.000,270,10997490,13205,0,1695825273,13108.192648239994,104.0542518000002,53535.12257448001 2023-09-27,14:34:35.000,270,10997465,13085,0,1695825274,13108.118548829989,104.09654658000363,53535.108600240004 2023-09-27,14:34:36.000,270,10997468,13325,0,1695825275,13108.105076209999,104.2022835300013,53535.108600240004 2023-09-27,14:34:37.000,270,10997452,13325,0,1695825276,13107.909723219993,104.33621700000367,53535.05270328001 2023-09-27,14:34:38.000,270,10997429,13125,0,1695825277,13107.788469639992,104.40670830000454,53534.94789648 2023-09-27,14:34:39.000,270,10997495,13085,0,1695825278,13107.673952370002,104.5124452500022,53534.96885784 2023-09-27,14:34:40.000,270,10997459,13205,0,1695825279,13107.566171409992,104.6111330700005,53534.90597376 2023-09-27,14:34:41.000,270,10997483,13045,0,1695825280,13107.444917829991,104.68867350000073,53534.8500768 2023-09-27,14:34:42.000,270,10997408,13405,0,1695825281,13107.256301149995,104.76621393000096,53534.76623136001 2023-09-27,14:34:43.000,270,10997456,13485,0,1695825282,13107.14178387999,104.84375436000118,53534.73828288 2023-09-27,14:34:44.000,270,10997438,13205,0,1695825283,13107.04747554,104.89309827000397,53534.724308640005 2023-09-27,14:34:45.000,270,10997471,13365,0,1695825284,13106.939694579989,104.9706387000042,53534.675398800005 2023-09-27,14:34:46.000,270,10997452,13245,0,1695825285,13106.892540409994,104.99883522000164,53534.61950184001 2023-09-27,14:34:47.000,270,10997430,13285,0,1695825286,13106.845386239998,105.04817913000443,53534.54264352 2023-09-27,14:34:48.000,270,10997462,13005,0,1695825287,13106.852122549994,105.12571956000465,53534.458798080006 2023-09-27,14:34:49.000,270,10997465,13125,0,1695825288,13106.838649929989,105.19621085999825,53534.4657852 2023-09-27,14:34:50.000,270,10997480,13165,0,1695825289,13106.852122549994,105.38653737000277,53534.40290112 2023-09-27,14:34:51.000,270,10997477,13285,0,1695825290,13106.906013029999,105.58391300999938,53534.40988824001 2023-09-27,14:34:52.000,270,10997451,13245,0,1695825291,13106.858858859989,105.87997647000157,53534.41687536 2023-09-27,14:34:53.000,270,10997446,13325,0,1695825292,13106.791495759993,106.19013819000247,53534.395914 2023-09-27,14:34:54.000,270,10997450,13245,0,1695825293,13106.710660039993,106.49325078000402,53534.28412008001 2023-09-27,14:34:55.000,270,10997464,13165,0,1695825294,13106.656769560002,106.76816685000085,53534.2561716 2023-09-27,14:34:56.000,270,10997405,13325,0,1695825295,13106.656769560002,107.00783727000089,53534.22822312 2023-09-27,14:34:57.000,270,10997409,13085,0,1695825296,13106.596142770002,107.24045856000157,53534.13739056 2023-09-27,14:34:58.000,270,10997408,13125,0,1695825297,13106.569197529992,107.48012898000161,53534.13040344 2023-09-27,14:34:59.000,270,10997461,13085,0,1695825298,13106.616351700002,107.67750461999822,53534.221236000005 2023-09-27,14:35:00.000,270,10997447,13125,0,1695825299,13106.548988599992,107.93127330000425,53534.14437768001 2023-09-27,14:35:01.000,270,10997478,13285,0,1695825300,13106.481625499997,108.17799285000365,53534.15835192 2023-09-27,14:35:02.000,270,10997445,13325,0,1695825301,13106.387317159992,108.3683193600009,53534.06053224 2023-09-27,14:35:03.000,270,10997507,13405,0,1695825302,13106.293008820001,108.60798978000093,53534.06751936 2023-09-27,14:35:04.000,270,10997481,13125,0,1695825303,13106.218909409996,108.83356194000226,53534.0814936 2023-09-27,14:35:05.000,270,10997483,13045,0,1695825304,13106.14480999999,109.01683932000014,53534.10944208 2023-09-27,14:35:06.000,270,10997477,13285,0,1695825305,13106.10439213999,109.22831322000275,53534.0116224 2023-09-27,14:35:07.000,270,10997461,13205,0,1695825306,13106.097655829995,109.44683625000471,53533.96969968 2023-09-27,14:35:08.000,270,10997488,12925,0,1695825307,13106.097655829995,109.70765406000282,53533.955725440006 2023-09-27,14:35:09.000,270,10997448,13245,0,1695825308,13106.11112845,109.96847187000094,53533.983673920004 2023-09-27,14:35:10.000,270,10997473,13005,0,1695825309,13106.057237969995,110.2856827200012,53533.96271256 2023-09-27,14:35:11.000,270,10997455,13365,0,1695825310,13106.05050166,110.56764792000467,53533.96271256 2023-09-27,14:35:12.000,270,10997467,13405,0,1695825311,13105.956193319995,110.86371137999959,53533.89284136 2023-09-27,14:35:13.000,270,10997491,13285,0,1695825312,13106.00334748999,111.1245291899977,53533.86489288 2023-09-27,14:35:14.000,270,10997483,13445,0,1695825313,13105.98313855999,111.36419960999774,53533.91380272 2023-09-27,14:35:15.000,270,10997464,13205,0,1695825314,13106.00334748999,111.65321394000057,53533.885854240005 2023-09-27,14:35:16.000,270,10997496,13245,0,1695825315,13105.996611179995,111.91403174999868,53533.836944400005 2023-09-27,14:35:17.000,270,10997445,13285,0,1695825316,13105.90903915,112.18189869000344,53533.934764080004 2023-09-27,14:35:18.000,270,10997460,13525,0,1695825317,13105.754104019994,112.41451998000412,53533.80899592001 2023-09-27,14:35:19.000,270,10997446,13445,0,1695825318,13105.700213539989,112.56960084000457,53533.80899592001 2023-09-27,14:35:20.000,270,10997497,13205,0,1695825319,13105.605905199998,112.71058343999903,53533.81598304 2023-09-27,14:35:21.000,270,10997461,13365,0,1695825320,13105.572223649993,112.7458290900031,53533.788034560006 2023-09-27,14:35:22.000,270,10997485,13485,0,1695825321,13105.498124239988,112.80222212999797,53533.767073200004 2023-09-27,14:35:23.000,270,10997464,13445,0,1695825322,13105.504860549998,112.8445169100014,53533.74611184 2023-09-27,14:35:24.000,270,10997511,13005,0,1695825323,13105.545278409998,112.83746778000204,53533.8020088 2023-09-27,14:35:25.000,270,10997470,13365,0,1695825324,13105.538542099988,112.82336952000333,53533.77406032 2023-09-27,14:35:26.000,270,10997430,13245,0,1695825325,13105.450970069993,112.82336952000333,53533.82297016 2023-09-27,14:35:27.000,270,10997457,13525,0,1695825326,13105.390343279993,112.7810747399999,53533.72515048 2023-09-27,14:35:28.000,270,10997466,13125,0,1695825327,13105.262353389997,112.81632039000397,53533.697202 2023-09-27,14:35:29.000,270,10997458,13205,0,1695825328,13105.248880769992,112.79517299999861,53533.669253520005 2023-09-27,14:35:30.000,270,10997439,13285,0,1695825329,13105.221935529997,112.77402561000054,53533.697202 2023-09-27,14:35:31.000,270,10997501,13125,0,1695825330,13105.262353389997,112.82336952000333,53533.64829216 2023-09-27,14:35:32.000,270,10997471,13165,0,1695825331,13105.269089699992,112.92910647000099,53533.68322776 2023-09-27,14:35:33.000,270,10997476,13165,0,1695825332,13105.343189109997,112.97845038000378,53533.66226640001 2023-09-27,14:35:34.000,270,10997440,13125,0,1695825333,13105.397079590002,113.0912364600008,53533.60636944 2023-09-27,14:35:35.000,270,10997449,13125,0,1695825334,13105.511596859993,113.24631732000125,53533.64130504001 2023-09-27,14:35:36.000,270,10997456,13005,0,1695825335,13105.572223649993,113.32385775000148,53533.65527928 2023-09-27,14:35:37.000,270,10997461,13405,0,1695825336,13105.592432579993,113.47893861000193,53533.58540808 2023-09-27,14:35:38.000,270,10997450,13165,0,1695825337,13105.605905199998,113.63401947000239,53533.57842096 2023-09-27,14:35:39.000,270,10997471,13405,0,1695825338,13105.747367709999,113.80319859000156,53533.669253520005 2023-09-27,14:35:40.000,270,10997470,13125,0,1695825339,13105.76084032999,113.96532858000137,53533.73912472001 2023-09-27,14:35:41.000,270,10997448,13285,0,1695825340,13105.78104925999,114.15565508999862,53533.70418912 2023-09-27,14:35:42.000,270,10997432,13445,0,1695825341,13105.733895089994,114.34598160000314,53533.65527928 2023-09-27,14:35:43.000,270,10997457,13085,0,1695825342,13105.82820343,114.47991506999824,53533.669253520005 2023-09-27,14:35:44.000,270,10997474,13365,0,1695825343,13105.90230283999,114.62089766999998,53533.70418912 2023-09-27,14:35:45.000,270,10997474,13325,0,1695825344,13105.98987487,114.76188027000171,53533.64829216 2023-09-27,14:35:46.000,270,10997467,13245,0,1695825345,13106.03029273,114.87466634999873,53533.63431792 2023-09-27,14:35:47.000,270,10997477,13205,0,1695825346,13106.15154631,114.97335417000431,53533.68322776 2023-09-27,14:35:48.000,270,10997467,13485,0,1695825347,13106.205436789991,115.06499286000326,53533.67624064 2023-09-27,14:35:49.000,270,10997488,13445,0,1695825348,13106.346899299991,115.12843503000477,53533.69021488001 2023-09-27,14:35:50.000,270,10997454,13085,0,1695825349,13106.447943949992,115.23417198000243,53533.72515048 2023-09-27,14:35:51.000,270,10997470,13445,0,1695825350,13106.562461219997,115.28351588999794,53533.732137599996 2023-09-27,14:35:52.000,270,10997463,13405,0,1695825351,13106.643296939998,115.42449848999968,53533.669253520005 2023-09-27,14:35:53.000,270,10997494,13445,0,1695825352,13106.697187420003,115.50908804999926,53533.68322776 2023-09-27,14:35:54.000,270,10997442,13205,0,1695825353,13106.865595169998,115.60777587000484,53533.732137599996 2023-09-27,14:35:55.000,270,10997460,13125,0,1695825354,13107.08115708999,115.76990586000466,53533.89284136 2023-09-27,14:35:56.000,270,10997509,13405,0,1695825355,13107.18893805,115.91088845999911,53533.92777696001 2023-09-27,14:35:57.000,270,10997421,13125,0,1695825356,13107.28324638999,116.09416584000428,53533.92777696001 2023-09-27,14:35:58.000,270,10997467,13165,0,1695825357,13107.377554729996,116.33383626000432,53533.92078984 2023-09-27,14:35:59.000,270,10997438,13445,0,1695825358,13107.566171409992,116.54531015999964,53533.96969968 2023-09-27,14:36:00.000,270,10997456,13045,0,1695825359,13107.721106539997,116.74973493000289,53534.09546784001 2023-09-27,14:36:01.000,270,10997466,13165,0,1695825360,13107.882777979998,116.99645448000228,53534.10944208 2023-09-27,14:36:02.000,270,10997459,13285,0,1695825361,13107.997295249988,117.17268273000082,53534.172326160005 2023-09-27,14:36:03.000,270,10997428,13405,0,1695825362,13108.091603589994,117.34891097999935,53534.19328752001 2023-09-27,14:36:04.000,270,10997487,13285,0,1695825363,13108.17917561999,117.53218836000451,53534.28412008001 2023-09-27,14:36:05.000,270,10997468,13365,0,1695825364,13108.34084705999,117.63087618000282,53534.35399128 2023-09-27,14:36:06.000,270,10997500,13445,0,1695825365,13108.36105598999,117.75776051999856,53534.40988824001 2023-09-27,14:36:07.000,270,10997483,13605,0,1695825366,13108.42841909,117.87759573000221,53534.41687536 2023-09-27,14:36:08.000,270,10997473,13285,0,1695825367,13108.48230956999,117.94808703000308,53534.47975944001 2023-09-27,14:36:09.000,270,10997494,13325,0,1695825368,13108.58335421999,118.03267659000267,53534.556617760005 2023-09-27,14:36:10.000,270,10997434,13085,0,1695825369,13108.724816729991,118.12431528000161,53534.64745032001 2023-09-27,14:36:11.000,270,10997479,13245,0,1695825370,13108.852806620002,118.23005222999927,53534.654437440004 2023-09-27,14:36:12.000,270,10997478,13045,0,1695825371,13108.994269130002,118.37103483000101,53534.68937304 2023-09-27,14:36:13.000,270,10997418,13685,0,1695825372,13109.169413189993,118.50496830000338,53534.75225712 2023-09-27,14:36:14.000,270,10997514,13085,0,1695825373,13109.391711419994,118.63185263999912,53534.8500768 2023-09-27,14:36:15.000,270,10997482,13565,0,1695825374,13109.54664655,118.78693349999958,53534.90597376 2023-09-27,14:36:16.000,270,10997461,13325,0,1695825375,13109.735263229995,118.89267045000452,53535.0247548 2023-09-27,14:36:17.000,270,10997500,13405,0,1695825376,13109.896934669996,118.96316174999811,53535.01776768 2023-09-27,14:36:18.000,270,10997492,13165,0,1695825377,13110.085551349992,119.01955479000026,53535.1644972 2023-09-27,14:36:19.000,270,10997537,13165,0,1695825378,13110.233750170002,119.09709522000048,53535.2343684 2023-09-27,14:36:20.000,270,10997464,13005,0,1695825379,13110.530147809994,119.13234087000455,53535.33917520001 2023-09-27,14:36:21.000,270,10997504,13125,0,1695825380,13110.70529187,119.20988130000478,53535.395072160005 2023-09-27,14:36:22.000,270,10997484,13045,0,1695825381,13110.853490689995,119.20283216999815,53535.513853200006 2023-09-27,14:36:23.000,270,10997478,13085,0,1695825382,13110.96127164999,119.2239795600035,53535.513853200006 2023-09-27,14:36:24.000,270,10997519,13405,0,1695825383,13111.136415709996,119.20283216999815,53535.59071152 2023-09-27,14:36:25.000,270,10997465,13325,0,1695825384,13111.365450249992,119.15348826000263,53535.6885312 2023-09-27,14:36:26.000,270,10997490,12925,0,1695825385,13111.533858000003,119.10414434999984,53535.828273600004 2023-09-27,14:36:27.000,270,10997493,13285,0,1695825386,13111.634902649988,119.06889870000305,53535.80731224 2023-09-27,14:36:28.000,270,10997477,13285,0,1695825387,13111.85720087999,119.01955479000026,53535.96102888001 2023-09-27,14:36:29.000,270,10997481,13205,0,1695825388,13112.14012589999,118.9772600100041,53536.10077128 2023-09-27,14:36:30.000,270,10997488,13285,0,1695825389,13112.30853365,118.99135827000282,53536.184616720006 2023-09-27,14:36:31.000,270,10997475,13365,0,1695825390,13112.503886639992,119.09709522000048,53536.26846216 2023-09-27,14:36:32.000,270,10997465,13525,0,1695825391,13112.726184869993,119.1111934799992,53536.31038488 2023-09-27,14:36:33.000,270,10997512,13125,0,1695825392,13112.908065239993,119.2239795600035,53536.40820456 2023-09-27,14:36:34.000,270,10997494,13525,0,1695825393,13113.130363469994,119.31561825000244,53536.51301136001 2023-09-27,14:36:35.000,270,10997482,13285,0,1695825394,13113.44697004,119.41430607000075,53536.67371512 2023-09-27,14:36:36.000,270,10997466,13165,0,1695825395,13113.756840299997,119.5059447599997,53536.77852192001 2023-09-27,14:36:37.000,270,10997516,13405,0,1695825396,13113.985874839993,119.63987823000207,53536.86236736 2023-09-27,14:36:38.000,270,10997489,13285,0,1695825397,13114.221645689999,119.75971343999845,53536.88332872 2023-09-27,14:36:39.000,270,10997442,13525,0,1695825398,13114.46415285,119.89364691000083,53537.04403248001 2023-09-27,14:36:40.000,270,10997423,13205,0,1695825399,13114.74707787,119.98528559999977,53537.190762000006 2023-09-27,14:36:41.000,270,10997507,13445,0,1695825400,13114.989585030002,120.00643298999785,53537.24665896 2023-09-27,14:36:42.000,270,10997457,13325,0,1695825401,13115.272510049988,120.0275803800032,53537.40037560001 2023-09-27,14:36:43.000,270,10997482,13005,0,1695825402,13115.51501720999,120.09807168000407,53537.46325968 2023-09-27,14:36:44.000,270,10997407,13085,0,1695825403,13115.79794222999,120.15446471999894,53537.6099892 2023-09-27,14:36:45.000,270,10997460,13325,0,1695825404,13116.114548799997,120.23905427999853,53537.742744480005 2023-09-27,14:36:46.000,270,10997452,13485,0,1695825405,13116.336847029997,120.30249645000004,53537.85453840001 2023-09-27,14:36:47.000,270,10997481,12965,0,1695825406,13116.572617879989,120.38708600999962,53537.93139672001 2023-09-27,14:36:48.000,270,10997441,13365,0,1695825407,13116.788179799994,120.42233166000369,53538.05716488 2023-09-27,14:36:49.000,270,10997422,13165,0,1695825408,13117.030686959995,120.49282296000456,53538.147997440006 2023-09-27,14:36:50.000,270,10997458,13325,0,1695825409,13117.340557219992,120.54216687000007,53538.315688320006 2023-09-27,14:36:51.000,270,10997509,13085,0,1695825410,13117.663900099993,120.55626512999879,53538.45543072001 2023-09-27,14:36:52.000,270,10997476,13325,0,1695825411,13117.879462019999,120.6197073000003,53538.56023752 2023-09-27,14:36:53.000,270,10997457,13125,0,1695825412,13118.128705489995,120.65495295000437,53538.66504432 2023-09-27,14:36:54.000,270,10997445,12925,0,1695825413,13118.398157889991,120.60560904000158,53538.78382536 2023-09-27,14:36:55.000,270,10997492,13085,0,1695825414,13118.613719809997,120.59151078000286,53538.87465792 2023-09-27,14:36:56.000,270,10997434,13245,0,1695825415,13118.815809109998,120.57741252000415,53539.02138744 2023-09-27,14:36:57.000,270,10997448,12925,0,1695825416,13119.065052579994,120.55626512999879,53539.10523288001 2023-09-27,14:36:58.000,270,10997441,13525,0,1695825417,13119.33450497999,120.45052818000113,53539.182091200004 2023-09-27,14:36:59.000,270,10997459,13285,0,1695825418,13119.617429999991,120.40118426999834,53539.41266616001 2023-09-27,14:37:00.000,270,10997475,13365,0,1695825419,13119.913827639997,120.31659470999875,53539.55939568001 2023-09-27,14:37:01.000,270,10997450,13365,0,1695825420,13120.136125869998,120.21790689000045,53539.685163840004 2023-09-27,14:37:02.000,270,10997483,13525,0,1695825421,13120.264115759994,120.14036646000022,53539.66420248 2023-09-27,14:37:03.000,270,10997478,13445,0,1695825422,13120.39210564999,120.07692428999871,53539.81791912001 2023-09-27,14:37:04.000,270,10997472,13165,0,1695825423,13120.526831849995,120.02053125000384,53539.9506744 2023-09-27,14:37:05.000,270,10997498,13085,0,1695825424,13120.648085429995,119.98528559999977,53540.06945544 2023-09-27,14:37:06.000,270,10997458,13525,0,1695825425,13120.65482173999,119.89364691000083,53540.16727512 2023-09-27,14:37:07.000,270,10997418,13365,0,1695825426,13120.863647350001,119.78790996000316,53540.28605616 2023-09-27,14:37:08.000,270,10997488,13125,0,1695825427,13120.991637239997,119.69627127000422,53540.36990160001 2023-09-27,14:37:09.000,270,10997467,13405,0,1695825428,13121.160044989992,119.604632579998,53540.4048372 2023-09-27,14:37:10.000,270,10997455,13605,0,1695825429,13121.281298569993,119.51299388999905,53540.49566976001 2023-09-27,14:37:11.000,270,10997445,12965,0,1695825430,13121.402552149993,119.39315868000267,53540.61445080001 2023-09-27,14:37:12.000,270,10997464,13325,0,1695825431,13121.496860489999,119.27332346999901,53540.69829624 2023-09-27,14:37:13.000,270,10997466,13445,0,1695825432,13121.597905139999,119.19578303999879,53540.78214168001 2023-09-27,14:37:14.000,270,10997495,13165,0,1695825433,13121.645059309994,119.0759478300024,53540.81707728 2023-09-27,14:37:15.000,270,10997451,13365,0,1695825434,13121.71242240999,118.92086697000195,53540.90790984 2023-09-27,14:37:16.000,270,10997486,12925,0,1695825435,13121.86062123,118.75873698000214,53541.06861360001 2023-09-27,14:37:17.000,270,10997468,13405,0,1695825436,13121.927984329996,118.61070525000105,53541.13149768 2023-09-27,14:37:18.000,270,10997498,13125,0,1695825437,13121.995347429991,118.50496830000338,53541.15245904 2023-09-27,14:37:19.000,270,10997464,13285,0,1695825438,13122.0425016,118.39218221999909,53541.18040752 2023-09-27,14:37:20.000,270,10997477,13085,0,1695825439,13122.150282559996,118.33578918000421,53541.27124008 2023-09-27,14:37:21.000,270,10997437,13245,0,1695825440,13122.224381970002,118.27939614000206,53541.3480984 2023-09-27,14:37:22.000,270,10997426,12925,0,1695825441,13122.204173040001,118.21595397000056,53541.383034000006 2023-09-27,14:37:23.000,270,10997463,13165,0,1695825442,13122.258063519992,118.18070832000376,53541.41098248 2023-09-27,14:37:24.000,270,10997458,13285,0,1695825443,13122.365844480002,118.07497136999882,53541.50181504001 2023-09-27,14:37:25.000,270,10997432,13205,0,1695825444,13122.365844480002,118.08202049999818,53541.57867336 2023-09-27,14:37:26.000,270,10997484,13285,0,1695825445,13122.379317099992,118.00448006999795,53541.63457032 2023-09-27,14:37:27.000,270,10997458,12965,0,1695825446,13122.278272449992,117.92693963999773,53541.648544560005 2023-09-27,14:37:28.000,270,10997467,13485,0,1695825447,13122.143546250001,117.83530094999878,53541.60662184 2023-09-27,14:37:29.000,270,10997437,13245,0,1695825448,13122.089655769996,117.70841661000304,53541.6275832 2023-09-27,14:37:30.000,270,10997506,13365,0,1695825449,13122.076183149991,117.53923749000387,53541.73239 2023-09-27,14:37:31.000,270,10997464,13285,0,1695825450,13122.096392079991,117.3559601099987,53541.75335136 2023-09-27,14:37:32.000,270,10997435,13405,0,1695825451,13121.988611119996,117.08104404000187,53541.71142864001 2023-09-27,14:37:33.000,270,10997455,13445,0,1695825452,13122.00208374,116.84842275000119,53541.718415760006 2023-09-27,14:37:34.000,270,10997507,13125,0,1695825453,13122.130073629996,116.58055581000372,53541.77431272 2023-09-27,14:37:35.000,270,10997415,13125,0,1695825454,13122.136809939992,116.36908191000111,53541.73239 2023-09-27,14:37:36.000,270,10997465,13445,0,1695825455,13122.190700419997,116.11531323000236,53541.767325600005 2023-09-27,14:37:37.000,270,10997454,13725,0,1695825456,13122.271536139997,115.96728150000126,53541.69046728001 2023-09-27,14:37:38.000,270,10997483,13125,0,1695825457,13122.460152819993,115.84039715999825,53541.82322256 2023-09-27,14:37:39.000,270,10997476,13245,0,1695825458,13122.574670089998,115.72761108000122,53541.865145280004 2023-09-27,14:37:40.000,270,10997494,13445,0,1695825459,13122.594879019998,115.60777587000484,53541.78828696001 2023-09-27,14:37:41.000,270,10997477,13365,0,1695825460,13122.635296879998,115.54433370000334,53541.84418392 2023-09-27,14:37:42.000,270,10997464,13325,0,1695825461,13122.695923669999,115.46679327000311,53541.865145280004 2023-09-27,14:37:43.000,270,10997453,12925,0,1695825462,13122.682451049994,115.41040023000096,53541.8721324 2023-09-27,14:37:44.000,270,10997459,13005,0,1695825463,13122.621824259993,115.32581067000137,53541.91405512 2023-09-27,14:37:45.000,270,10997432,13125,0,1695825464,13122.527515919988,115.23417198000243,53541.83719680001 2023-09-27,14:37:46.000,270,10997496,13285,0,1695825465,13122.433207579998,115.0931893800007,53541.84418392 2023-09-27,14:37:47.000,270,10997461,13085,0,1695825466,13122.325426620002,114.98040330000367,53541.865145280004 2023-09-27,14:37:48.000,270,10997465,13365,0,1695825467,13122.177227799992,114.86761721999937,53541.82322256 2023-09-27,14:37:49.000,270,10997440,13085,0,1695825468,13122.109864699996,114.7971259199985,53541.83020968001 2023-09-27,14:37:50.000,270,10997497,13245,0,1695825469,13121.948193259996,114.72663462000492,53541.8721324 2023-09-27,14:37:51.000,270,10997504,13125,0,1695825470,13121.77304919999,114.64204505999805,53541.82322256 2023-09-27,14:37:52.000,270,10997445,13205,0,1695825471,13121.63158668999,114.62089766999998,53541.77431272 2023-09-27,14:37:53.000,270,10997479,13485,0,1695825472,13121.442970009994,114.60679941000126,53541.72540288 2023-09-27,14:37:54.000,270,10997445,13405,0,1695825473,13121.348661669988,114.53630811000039,53541.648544560005 2023-09-27,14:37:55.000,270,10997476,13245,0,1695825474,13121.301507499993,114.54335723999975,53541.66251880001 2023-09-27,14:37:56.000,270,10997463,13365,0,1695825475,13121.294771189998,114.4517185500008,53541.72540288 2023-09-27,14:37:57.000,270,10997468,13245,0,1695825476,13121.247617020003,114.40942377000465,53541.62059608001 2023-09-27,14:37:58.000,270,10997467,13485,0,1695825477,13121.166781300002,114.33893247000378,53541.47386656001 2023-09-27,14:37:59.000,270,10997448,13285,0,1695825478,13121.240880709993,114.36007986000186,53541.50181504001 2023-09-27,14:38:00.000,270,10997435,13445,0,1695825479,13121.294771189998,114.33893247000378,53541.45290520001 2023-09-27,14:38:01.000,270,10997438,13245,0,1695825480,13121.314980119998,114.36712899000122,53541.41098248 2023-09-27,14:38:02.000,270,10997448,13325,0,1695825481,13121.247617020003,114.43762029000209,53541.3480984 2023-09-27,14:38:03.000,270,10997456,12925,0,1695825482,13121.227408090002,114.52220985000167,53541.313162800005 2023-09-27,14:38:04.000,270,10997431,12965,0,1695825483,13121.207199160002,114.6349959299987,53541.39700824 2023-09-27,14:38:05.000,270,10997431,13445,0,1695825484,13121.059000339992,114.72663462000492,53541.3480984 2023-09-27,14:38:06.000,270,10997510,13365,0,1695825485,13120.897328899991,114.747782010003,53541.25726584001 2023-09-27,14:38:07.000,270,10997461,13365,0,1695825486,13120.71544852999,114.81827331000386,53541.22931736 2023-09-27,14:38:08.000,270,10997454,13525,0,1695825487,13120.5605134,114.78302765999979,53541.20835600001 2023-09-27,14:38:09.000,270,10997481,13325,0,1695825488,13120.47967768,114.80417504999787,53541.12451056 2023-09-27,14:38:10.000,270,10997483,13565,0,1695825489,13120.43925982,114.86056809000002,53541.08258784 2023-09-27,14:38:11.000,270,10997500,13245,0,1695825490,13120.39884196,114.81827331000386,53541.13149768 2023-09-27,14:38:12.000,270,10997480,13125,0,1695825491,13120.358424099999,114.7971259199985,53541.047652240006 2023-09-27,14:38:13.000,270,10997416,13085,0,1695825492,13120.365160409994,114.78302765999979,53540.87297424001 2023-09-27,14:38:14.000,270,10997495,13325,0,1695825493,13120.41905089,114.75483114000235,53540.93585832 2023-09-27,14:38:15.000,270,10997467,13325,0,1695825494,13120.45946875,114.80417504999787,53540.90790984 2023-09-27,14:38:16.000,270,10997436,13285,0,1695825495,13120.506622919995,114.88171547999809,53540.859000000004 2023-09-27,14:38:17.000,270,10997482,13205,0,1695825496,13120.47294136999,115.01564895000047,53540.83803864 2023-09-27,14:38:18.000,270,10997487,13165,0,1695825497,13120.47967768,115.18482806999964,53540.81707728 2023-09-27,14:38:19.000,270,10997467,13325,0,1695825498,13120.506622919995,115.44564587999776,53540.81707728 2023-09-27,14:38:20.000,270,10997425,13285,0,1695825499,13120.506622919995,115.63597239000228,53540.879961360006 2023-09-27,14:38:21.000,270,10997419,13165,0,1695825500,13120.43252350999,115.84039715999825,53540.80310304001 2023-09-27,14:38:22.000,270,10997481,13365,0,1695825501,13120.324742549994,115.95318324000255,53540.712270480006 2023-09-27,14:38:23.000,270,10997454,13125,0,1695825502,13120.196752659998,116.0095762800047,53540.72624472 2023-09-27,14:38:24.000,270,10997406,13245,0,1695825503,13120.088971699988,116.00252714999806,53540.74720608 2023-09-27,14:38:25.000,270,10997452,13445,0,1695825504,13119.832991919997,115.95318324000255,53540.67034776 2023-09-27,14:38:26.000,270,10997429,13245,0,1695825505,13119.664584170001,115.82629889999953,53540.5795152 2023-09-27,14:38:27.000,270,10997465,13085,0,1695825506,13119.469231179995,115.67826716999843,53540.55855384 2023-09-27,14:38:28.000,270,10997460,13365,0,1695825507,13119.25366925999,115.48794066000119,53540.509644 2023-09-27,14:38:29.000,270,10997447,13245,0,1695825508,13119.139151989999,115.29761415000394,53540.50265688 2023-09-27,14:38:30.000,270,10997499,13565,0,1695825509,13118.957271619998,115.10023851000005,53540.46073416 2023-09-27,14:38:31.000,270,10997444,13365,0,1695825510,13118.768654940002,114.95925590999832,53540.38387584 2023-09-27,14:38:32.000,270,10997466,13205,0,1695825511,13118.627192430002,114.8464698300013,53540.23015920001 2023-09-27,14:38:33.000,270,10997470,13565,0,1695825512,13118.553093019997,114.77597853000043,53540.23015920001 2023-09-27,14:38:34.000,270,10997462,13285,0,1695825513,13118.586774570002,114.66319245000341,53540.17426224 2023-09-27,14:38:35.000,270,10997471,12965,0,1695825514,13118.580038259992,114.57860289000382,53540.20221072001 2023-09-27,14:38:36.000,270,10997491,13325,0,1695825515,13118.606983500002,114.43762029000209,53540.13233952001 2023-09-27,14:38:37.000,270,10997454,13085,0,1695825516,13118.532884089997,114.31778507999843,53540.08342968001 2023-09-27,14:38:38.000,270,10997510,13365,0,1695825517,13118.425103130001,114.21204813000077,53539.8808032 2023-09-27,14:38:39.000,270,10997456,13285,0,1695825518,13118.377948959991,114.04991814000095,53539.8808032 2023-09-27,14:38:40.000,270,10997462,13325,0,1695825519,13118.32405848,113.97942684000009,53539.873816080006 2023-09-27,14:38:41.000,270,10997415,13365,0,1695825520,13118.21627751999,113.86664076000307,53539.810932 2023-09-27,14:38:42.000,270,10997429,13245,0,1695825521,13118.03439714999,113.78205120000348,53539.72009944 2023-09-27,14:38:43.000,270,10997433,13285,0,1695825522,13117.839044159999,113.71155990000261,53539.6711896 2023-09-27,14:38:44.000,270,10997455,13525,0,1695825523,13117.711054269988,113.56352817000152,53539.69215096 2023-09-27,14:38:45.000,270,10997439,13605,0,1695825524,13117.482019729992,113.47188948000257,53539.67817672001 2023-09-27,14:38:46.000,270,10997504,13125,0,1695825525,13117.286666740001,113.32385775000148,53539.59433128 2023-09-27,14:38:47.000,270,10997440,13325,0,1695825526,13117.111522679996,113.23221906000254,53539.54542144 2023-09-27,14:38:48.000,270,10997448,13245,0,1695825527,13116.94311493,113.11238384999888,53539.41266616001 2023-09-27,14:38:49.000,270,10997458,13205,0,1695825528,13116.79491610999,113.01369603000057,53539.36375632001 2023-09-27,14:38:50.000,270,10997468,13445,0,1695825529,13116.660189909999,112.95025385999907,53539.370743440006 2023-09-27,14:38:51.000,270,10997491,13125,0,1695825530,13116.586090499994,112.93615560000035,53539.370743440006 2023-09-27,14:38:52.000,270,10997497,13325,0,1695825531,13116.485045849993,112.93615560000035,53539.33580784 2023-09-27,14:38:53.000,270,10997468,13365,0,1695825532,13116.343583339993,113.02779428999929,53539.21003968 2023-09-27,14:38:54.000,270,10997471,13085,0,1695825533,13116.303165479992,113.09828559000016,53539.18907832 2023-09-27,14:38:55.000,270,10997449,13285,0,1695825534,13116.215593449997,113.12648211000487,53539.10523288001 2023-09-27,14:38:56.000,270,10997416,13405,0,1695825535,13116.121285109992,113.11943297999824,53539.084271520005 2023-09-27,14:38:57.000,270,10997453,13005,0,1695825536,13115.92593212,113.09828559000016,53538.9026064 2023-09-27,14:38:58.000,270,10997480,13125,0,1695825537,13115.83836008999,113.06303994000336,53538.9026064 2023-09-27,14:38:59.000,270,10997462,13205,0,1695825538,13115.69689757999,112.95730298999842,53538.90959352001 2023-09-27,14:39:00.000,270,10997451,13045,0,1695825539,13115.56217138,112.85156604000076,53538.916580640005 2023-09-27,14:39:01.000,270,10997415,13445,0,1695825540,13115.373554699989,112.77402561000054,53538.83972232001 2023-09-27,14:39:02.000,270,10997535,13605,0,1695825541,13115.198410639998,112.75992735000182,53538.74190264001 2023-09-27,14:39:03.000,270,10997472,13125,0,1695825542,13115.090629680002,112.77402561000054,53538.66504432 2023-09-27,14:39:04.000,270,10997456,13405,0,1695825543,13114.962639789992,112.83041865000268,53538.630108720005 2023-09-27,14:39:05.000,270,10997404,13405,0,1695825544,13114.814440969996,112.85861517000012,53538.588186 2023-09-27,14:39:06.000,270,10997469,13085,0,1695825545,13114.69992369999,112.85156604000076,53538.532289040006 2023-09-27,14:39:07.000,270,10997469,13285,0,1695825546,13114.571933809995,112.8445169100014,53538.4484436 2023-09-27,14:39:08.000,270,10997450,13405,0,1695825547,13114.531515949995,112.82336952000333,53538.42049512 2023-09-27,14:39:09.000,270,10997443,13245,0,1695825548,13114.53825225999,112.81632039000397,53538.45543072001 2023-09-27,14:39:10.000,270,10997442,13165,0,1695825549,13114.531515949995,112.7810747399999,53538.39953376 2023-09-27,14:39:11.000,270,10997405,13525,0,1695825550,13114.46415285,112.68238692000159,53538.2737656 2023-09-27,14:39:12.000,270,10997483,13525,0,1695825551,13114.37658081999,112.6330430099988,53538.16197168 2023-09-27,14:39:13.000,270,10997435,13285,0,1695825552,13114.39678974999,112.58369910000329,53538.147997440006 2023-09-27,14:39:14.000,270,10997458,13365,0,1695825553,13114.42373499,112.54140431999986,53538.16895880001 2023-09-27,14:39:15.000,270,10997490,13205,0,1695825554,13114.39678974999,112.52025693000178,53538.14101032001 2023-09-27,14:39:16.000,270,10997458,13285,0,1695825555,13114.32269034,112.50615867000306,53538.08511336 2023-09-27,14:39:17.000,270,10997497,13525,0,1695825556,13114.289008789994,112.49206041000434,53538.127036080004 2023-09-27,14:39:18.000,270,10997495,13445,0,1695825557,13114.154282589989,112.52730606000114,53538.01524216 2023-09-27,14:39:19.000,270,10997473,13445,0,1695825558,13114.093655799988,112.597797360002,53538.00126792001 2023-09-27,14:39:20.000,270,10997461,13245,0,1695825559,13114.019556389998,112.60484649000136,53537.9942808 2023-09-27,14:39:21.000,270,10997465,13125,0,1695825560,13113.958929599998,112.67533779000223,53537.96633232 2023-09-27,14:39:22.000,270,10997457,13205,0,1695825561,13113.871357570002,112.75287822000246,53537.84755128 2023-09-27,14:39:23.000,270,10997472,13445,0,1695825562,13113.871357570002,112.73173083000438,53537.861525520006 2023-09-27,14:39:24.000,270,10997477,13325,0,1695825563,13113.958929599998,112.69648518000031,53537.89646112 2023-09-27,14:39:25.000,270,10997458,13005,0,1695825564,13113.918511739997,112.61894475000008,53537.83357704001 2023-09-27,14:39:26.000,270,10997429,13805,0,1695825565,13113.905039119993,112.51320780000242,53537.78466720001 2023-09-27,14:39:27.000,270,10997471,13325,0,1695825566,13113.830939710002,112.33697955000389,53537.76370584001 2023-09-27,14:39:28.000,270,10997454,13045,0,1695825567,13113.736631369997,112.1889478200028,53537.66588616001 2023-09-27,14:39:29.000,270,10997460,13325,0,1695825568,13113.676004579997,112.03386696000234,53537.65889904 2023-09-27,14:39:30.000,270,10997423,13365,0,1695825569,13113.669268270001,111.85763871000381,53537.65889904 2023-09-27,14:39:31.000,270,10997436,13405,0,1695825570,13113.635586719996,111.71665611000208,53537.68684752001 2023-09-27,14:39:32.000,270,10997476,13325,0,1695825571,13113.601905169991,111.52632960000483,53537.63793768001 2023-09-27,14:39:33.000,270,10997465,13245,0,1695825572,13113.595168859996,111.37829787000373,53537.6099892 2023-09-27,14:39:34.000,270,10997474,13125,0,1695825573,13113.669268270001,111.22321701000328,53537.575053600005 2023-09-27,14:39:35.000,270,10997468,13325,0,1695825574,13113.709686130002,111.05403789000411,53537.60300208 2023-09-27,14:39:36.000,270,10997486,13285,0,1695825575,13113.770312920002,111.00469398000132,53537.59601496001 2023-09-27,14:39:37.000,270,10997469,13365,0,1695825576,13113.777049229997,110.96239919999789,53537.505182400004 2023-09-27,14:39:38.000,270,10997455,13005,0,1695825577,13113.777049229997,111.01174311000068,53537.477233920006 2023-09-27,14:39:39.000,270,10997458,13285,0,1695825578,13113.884830189992,111.0892835400009,53537.56806648001 2023-09-27,14:39:40.000,270,10997423,13205,0,1695825579,13113.864621259992,111.20911875000456,53537.54710512001 2023-09-27,14:39:41.000,270,10997501,13165,0,1695825580,13113.844412329992,111.35715047999838,53537.540118 2023-09-27,14:39:42.000,270,10997470,13405,0,1695825581,13113.763576609992,111.56157525000162,53537.41434984 2023-09-27,14:39:43.000,270,10997447,13085,0,1695825582,13113.777049229997,111.72370524000144,53537.456272560004 2023-09-27,14:39:44.000,270,10997437,13445,0,1695825583,13113.750103990002,111.80124567000166,53537.49120816 2023-09-27,14:39:45.000,270,10997432,13165,0,1695825584,13113.803994469992,111.85058958000445,53537.505182400004 2023-09-27,14:39:46.000,270,10997477,13445,0,1695825585,13113.790521850002,111.87878610000189,53537.49819528001 2023-09-27,14:39:47.000,270,10997499,13445,0,1695825586,13113.797258159997,111.87173697000253,53537.44229832 2023-09-27,14:39:48.000,270,10997432,13325,0,1695825587,13113.830939710002,111.88583523000125,53537.456272560004 2023-09-27,14:39:49.000,270,10997470,13205,0,1695825588,13113.999347459998,111.82239305999974,53537.49819528001 2023-09-27,14:39:50.000,270,10997413,13405,0,1695825589,13114.093655799988,111.77304915000423,53537.53313088 2023-09-27,14:39:51.000,270,10997470,13725,0,1695825590,13114.201436759999,111.66026306999993,53537.51216952 2023-09-27,14:39:52.000,270,10997447,13445,0,1695825591,13114.208173069994,111.52632960000483,53537.48422104 2023-09-27,14:39:53.000,270,10997505,13245,0,1695825592,13114.32269034,111.39239613000245,53537.456272560004 2023-09-27,14:39:54.000,270,10997463,13285,0,1695825593,13114.48436178,111.31485570000223,53537.540118 2023-09-27,14:39:55.000,270,10997482,13445,0,1695825594,13114.62582429,111.18797135999921,53537.55409224 2023-09-27,14:39:56.000,270,10997455,13045,0,1695825595,13114.713396319996,111.04698876000475,53537.63095056 2023-09-27,14:39:57.000,270,10997488,13285,0,1695825596,13114.720132629991,110.93420268000045,53537.575053600005 2023-09-27,14:39:58.000,270,10997463,13285,0,1695825597,13114.7672868,110.82846573000279,53537.54710512001 2023-09-27,14:39:59.000,270,10997470,13205,0,1695825598,13114.881804069992,110.72977791000449,53537.672873280004 2023-09-27,14:40:00.000,270,10997457,13045,0,1695825599,13115.050211820002,110.6451883500049,53537.6798604 2023-09-27,14:40:01.000,270,10997486,13445,0,1695825600,13115.144520159993,110.56764792000467,53537.623963440004 2023-09-27,14:40:02.000,270,10997434,13445,0,1695825601,13115.178201709998,110.45486184000038,53537.623963440004 2023-09-27,14:40:03.000,270,10997465,13125,0,1695825602,13115.285982669993,110.38437053999951,53537.66588616001 2023-09-27,14:40:04.000,270,10997439,13085,0,1695825603,13115.434181489989,110.31387923999864,53537.76370584001 2023-09-27,14:40:05.000,270,10997458,13285,0,1695825604,13115.51501720999,110.29273185000056,53537.7497316 2023-09-27,14:40:06.000,270,10997468,13085,0,1695825605,13115.508280899994,110.25043707000441,53537.80562856001 2023-09-27,14:40:07.000,270,10997459,13445,0,1695825606,13115.55543506999,110.19404403000226,53537.77768008 2023-09-27,14:40:08.000,270,10997443,13205,0,1695825607,13115.55543506999,110.14470011999947,53537.72877024 2023-09-27,14:40:09.000,270,10997485,13365,0,1695825608,13115.521753519999,110.14470011999947,53537.73575736001 2023-09-27,14:40:10.000,270,10997460,13125,0,1695825609,13115.501544589999,110.12355273000139,53537.8196028 2023-09-27,14:40:11.000,270,10997458,13005,0,1695825610,13115.54196245,110.02486491000309,53537.82658992 2023-09-27,14:40:12.000,270,10997436,13085,0,1695825611,13115.63627078999,109.89093144000071,53537.88248688001 2023-09-27,14:40:13.000,270,10997442,13405,0,1695825612,13115.68342496,109.79929275000177,53537.910435360005 2023-09-27,14:40:14.000,270,10997484,12925,0,1695825613,13115.74405175,109.58781884999917,53537.96633232 2023-09-27,14:40:15.000,270,10997475,13565,0,1695825614,13115.80467854,109.45388538000407,53537.88248688001 2023-09-27,14:40:16.000,270,10997458,13245,0,1695825615,13115.90572319,109.34109929999977,53537.93139672001 2023-09-27,14:40:17.000,270,10997420,13205,0,1695825616,13115.88551426,109.25650974000018,53537.89646112 2023-09-27,14:40:18.000,270,10997457,12845,0,1695825617,13115.92593212,109.22831322000275,53537.90344824001 2023-09-27,14:40:19.000,270,10997414,13405,0,1695825618,13116.020240459991,109.21421496000403,53538.00126792001 2023-09-27,14:40:20.000,270,10997454,13405,0,1695825619,13115.939404739991,109.19306756999868,53537.959345200004 2023-09-27,14:40:21.000,270,10997424,13725,0,1695825620,13115.979822599991,109.19306756999868,53538.00126792001 2023-09-27,14:40:22.000,270,10997449,13245,0,1695825621,13115.92593212,109.2353623500021,53538.00126792001 2023-09-27,14:40:23.000,270,10997461,13285,0,1695825622,13115.912459499996,109.2353623500021,53537.94537096 2023-09-27,14:40:24.000,270,10997440,13365,0,1695825623,13115.88551426,109.14372366000316,53537.91742248 2023-09-27,14:40:25.000,270,10997426,13605,0,1695825624,13115.96634998,109.08733062000101,53537.980306560006 2023-09-27,14:40:26.000,270,10997475,13285,0,1695825625,13115.973086289996,109.03798670999822,53537.98729368 2023-09-27,14:40:27.000,270,10997473,13245,0,1695825626,13116.026976770001,109.01683932000014,53538.008255040004 2023-09-27,14:40:28.000,270,10997431,13365,0,1695825627,13116.074130939996,109.0732323600023,53538.04319064 2023-09-27,14:40:29.000,270,10997424,13485,0,1695825628,13116.080867249992,109.18601843999932,53538.03620352 2023-09-27,14:40:30.000,270,10997453,13325,0,1695825629,13116.107812490001,109.29880452000361,53538.008255040004 2023-09-27,14:40:31.000,270,10997450,13405,0,1695825630,13116.114548799997,109.45388538000407,53537.94537096 2023-09-27,14:40:32.000,270,10997452,13405,0,1695825631,13116.202120829992,109.58781884999917,53537.95235808001 2023-09-27,14:40:33.000,270,10997482,13325,0,1695825632,13116.370528580002,109.75699796999834,53538.01524216 2023-09-27,14:40:34.000,270,10997469,13165,0,1695825633,13116.565881569994,109.84158752999792,53538.03620352 2023-09-27,14:40:35.000,270,10997444,13285,0,1695825634,13116.71408038999,109.96847187000094,53537.9244096 2023-09-27,14:40:36.000,270,10997428,13245,0,1695825635,13116.970060169995,110.05306143000053,53537.94537096 2023-09-27,14:40:37.000,270,10997441,13365,0,1695825636,13117.279930429992,110.0742088199986,53538.09210048 2023-09-27,14:40:38.000,270,10997446,13285,0,1695825637,13117.495492349997,109.96847187000094,53538.09908760001 2023-09-27,14:40:39.000,270,10997466,13085,0,1695825638,13117.623482239993,109.92617709000478,53538.00126792001 2023-09-27,14:40:40.000,270,10997463,13285,0,1695825639,13117.724526889993,109.80634188000113,53538.05716488 2023-09-27,14:40:41.000,270,10997414,13245,0,1695825640,13117.812098919989,109.74289970999962,53538.147997440006 2023-09-27,14:40:42.000,270,10997449,13485,0,1695825641,13117.818835229999,109.6301136300026,53538.18992016001 2023-09-27,14:40:43.000,270,10997466,13405,0,1695825642,13117.717790579998,109.53847494000365,53538.15498456 2023-09-27,14:40:44.000,270,10997456,13325,0,1695825643,13117.704317959993,109.42568885999935,53538.18992016001 2023-09-27,14:40:45.000,270,10997440,13365,0,1695825644,13117.711054269988,109.29880452000361,53538.28075272 2023-09-27,14:40:46.000,270,10997447,13125,0,1695825645,13117.663900099993,109.15782192000188,53538.30171408 2023-09-27,14:40:47.000,270,10997488,13285,0,1695825646,13117.583064379993,109.08028149000165,53538.22485576 2023-09-27,14:40:48.000,270,10997462,13445,0,1695825647,13117.650427479988,108.96749541000463,53538.25280424 2023-09-27,14:40:49.000,270,10997399,13005,0,1695825648,13117.657163789998,108.91815150000184,53538.18992016001 2023-09-27,14:40:50.000,270,10997433,13445,0,1695825649,13117.724526889993,108.91110237000248,53538.25280424 2023-09-27,14:40:51.000,270,10997516,13245,0,1695825650,13117.785153679994,108.91110237000248,53538.26677848001 2023-09-27,14:40:52.000,270,10997425,13365,0,1695825651,13117.812098919989,108.88290584999777,53538.28773984001 2023-09-27,14:40:53.000,270,10997417,13245,0,1695825652,13117.785153679994,108.8899549800044,53538.196907280006 2023-09-27,14:40:54.000,270,10997478,13445,0,1695825653,13117.832307849989,108.8265128100029,53538.18293304 2023-09-27,14:40:55.000,270,10997470,13245,0,1695825654,13117.946825119994,108.81946368000354,53538.2737656 2023-09-27,14:40:56.000,270,10997458,13245,0,1695825655,13118.03439714999,108.73487412000395,53538.2737656 2023-09-27,14:40:57.000,270,10997469,13325,0,1695825656,13118.088287629995,108.7137267299986,53538.175945920004 2023-09-27,14:40:58.000,270,10997460,13005,0,1695825657,13118.17585965999,108.64323542999773,53538.23883000001 2023-09-27,14:40:59.000,270,10997468,13285,0,1695825658,13118.36447634,108.66438282000308,53538.25979136 2023-09-27,14:41:00.000,270,10997448,13325,0,1695825659,13118.485729920001,108.60798978000093,53538.33664968001 2023-09-27,14:41:01.000,270,10997440,13525,0,1695825660,13118.499202539992,108.66438282000308,53538.32267544 2023-09-27,14:41:02.000,270,10997461,13165,0,1695825661,13118.458784679991,108.67143195000244,53538.28075272 2023-09-27,14:41:03.000,270,10997442,13445,0,1695825662,13118.526147780001,108.7137267299986,53538.33664968001 2023-09-27,14:41:04.000,270,10997464,13485,0,1695825663,13118.539620399992,108.70667759999924,53538.33664968001 2023-09-27,14:41:05.000,270,10997451,13245,0,1695825664,13118.546356710001,108.72077585999796,53538.35062392 2023-09-27,14:41:06.000,270,10997459,13285,0,1695825665,13118.553093019997,108.7137267299986,53538.37158528 2023-09-27,14:41:07.000,270,10997473,13445,0,1695825666,13118.526147780001,108.66438282000308,53538.315688320006 2023-09-27,14:41:08.000,270,10997406,13285,0,1695825667,13118.580038259992,108.62208803999965,53538.364598160006 2023-09-27,14:41:09.000,270,10997439,13245,0,1695825668,13118.519411469992,108.62208803999965,53538.37158528 2023-09-27,14:41:10.000,270,10997452,13285,0,1695825669,13118.472257299996,108.55864586999814,53538.42748224 2023-09-27,14:41:11.000,270,10997459,13285,0,1695825670,13118.431839439996,108.53749848000007,53538.38555952001 2023-09-27,14:41:12.000,270,10997500,13085,0,1695825671,13118.431839439996,108.52340022000135,53538.3785724 2023-09-27,14:41:13.000,270,10997484,13245,0,1695825672,13118.478993609991,108.49520370000391,53538.30171408 2023-09-27,14:41:14.000,270,10997448,13325,0,1695825673,13118.586774570002,108.49520370000391,53538.364598160006 2023-09-27,14:41:15.000,270,10997475,13285,0,1695825674,13118.775391249997,108.50930196000263,53538.40652088001 2023-09-27,14:41:16.000,270,10997443,13365,0,1695825675,13118.896644829998,108.58684239000286,53538.483379200006 2023-09-27,14:41:17.000,270,10997410,13165,0,1695825676,13118.950535309988,108.67143195000244,53538.38555952001 2023-09-27,14:41:18.000,270,10997485,13485,0,1695825677,13118.903381139993,108.72077585999796,53538.38555952001 2023-09-27,14:41:19.000,270,10997437,13445,0,1695825678,13118.910117449988,108.7771689000001,53538.3785724 2023-09-27,14:41:20.000,270,10997419,13285,0,1695825679,13118.768654940002,108.83356194000226,53538.38555952001 2023-09-27,14:41:21.000,270,10997449,13205,0,1695825680,13118.795600179998,108.85470933000033,53538.42049512 2023-09-27,14:41:22.000,270,10997450,13245,0,1695825681,13118.714764459997,108.8899549800044,53538.4484436 2023-09-27,14:41:23.000,270,10997466,13245,0,1695825682,13118.593510879997,108.960446279998,53538.38555952001 2023-09-27,14:41:24.000,270,10997510,13205,0,1695825683,13118.606983500002,108.960446279998,53538.42049512 2023-09-27,14:41:25.000,270,10997421,13005,0,1695825684,13118.573301949997,109.00274106000143,53538.49036632 2023-09-27,14:41:26.000,270,10997454,13325,0,1695825685,13118.452048369996,108.96749541000463,53538.49735344 2023-09-27,14:41:27.000,270,10997451,13285,0,1695825686,13118.36447634,108.95339714999864,53538.42748224 2023-09-27,14:41:28.000,270,10997463,13365,0,1695825687,13118.26343169,108.95339714999864,53538.39953376 2023-09-27,14:41:29.000,270,10997474,13005,0,1695825688,13118.189332279995,109.00274106000143,53538.40652088001 2023-09-27,14:41:30.000,270,10997430,13485,0,1695825689,13118.189332279995,109.03093757999886,53538.42748224 2023-09-27,14:41:31.000,270,10997460,13365,0,1695825690,13118.17585965999,109.12962540000444,53538.39953376 2023-09-27,14:41:32.000,270,10997475,13165,0,1695825691,13118.12196918,109.22126409000339,53538.38555952001 2023-09-27,14:41:33.000,270,10997434,13525,0,1695825692,13118.07481500999,109.3833940800032,53538.32966256 2023-09-27,14:41:34.000,270,10997450,13525,0,1695825693,13118.128705489995,109.37634495000384,53538.33664968001 2023-09-27,14:41:35.000,270,10997448,13245,0,1695825694,13118.09502393999,109.46798364000279,53538.25280424 2023-09-27,14:41:36.000,270,10997463,13285,0,1695825695,13118.09502393999,109.52437667999766,53538.30870120001 2023-09-27,14:41:37.000,270,10997476,13445,0,1695825696,13118.10176025,109.58076971999981,53538.2737656 2023-09-27,14:41:38.000,270,10997467,13285,0,1695825697,13118.11523286999,109.60896624000452,53538.21088152 2023-09-27,14:41:39.000,270,10997419,13405,0,1695825698,13118.19606858999,109.64421189000132,53538.28773984001 2023-09-27,14:41:40.000,270,10997441,13325,0,1695825699,13118.24322276,109.62306450000324,53538.28773984001 2023-09-27,14:41:41.000,270,10997431,13485,0,1695825700,13118.33753109999,109.59486797999853,53538.26677848001 2023-09-27,14:41:42.000,270,10997517,13525,0,1695825701,13118.30384955,109.57372059000045,53538.147997440006 2023-09-27,14:41:43.000,270,10997500,13165,0,1695825702,13118.431839439996,109.54552407000301,53538.22485576 2023-09-27,14:41:44.000,270,10997458,13685,0,1695825703,13118.425103130001,109.49618016000022,53538.23184288 2023-09-27,14:41:45.000,270,10997470,13605,0,1695825704,13118.371212649996,109.54552407000301,53538.18293304 2023-09-27,14:41:46.000,270,10997454,13165,0,1695825705,13118.31732216999,109.48913103000086,53538.18293304 2023-09-27,14:41:47.000,270,10997422,13525,0,1695825706,13118.30384955,109.5173275499983,53538.16197168 2023-09-27,14:41:48.000,270,10997465,13365,0,1695825707,13118.24322276,109.52437667999766,53538.16197168 2023-09-27,14:41:49.000,270,10997448,13165,0,1695825708,13118.270167999995,109.5173275499983,53538.16197168 2023-09-27,14:41:50.000,270,10997502,13005,0,1695825709,13118.23648644999,109.49618016000022,53538.196907280006 2023-09-27,14:41:51.000,270,10997418,13085,0,1695825710,13118.13544179999,109.41863973,53538.11306184 2023-09-27,14:41:52.000,270,10997456,13445,0,1695825711,13118.09502393999,109.36929582000448,53538.09908760001 2023-09-27,14:41:53.000,270,10997471,13205,0,1695825712,13118.01418821999,109.35519755999849,53538.064152 2023-09-27,14:41:54.000,270,10997434,13245,0,1695825713,13117.946825119994,109.2847062600049,53538.04319064 2023-09-27,14:41:55.000,270,10997425,13285,0,1695825714,13118.01418821999,109.20716583000467,53538.078126240005 2023-09-27,14:41:56.000,270,10997438,13165,0,1695825715,13117.967034049994,109.1719201800006,53538.1340232 2023-09-27,14:41:57.000,270,10997441,13405,0,1695825716,13117.926616189994,109.08028149000165,53538.05716488 2023-09-27,14:41:58.000,270,10997501,13045,0,1695825717,13117.879462019999,109.03798670999822,53537.97331944001 2023-09-27,14:41:59.000,270,10997436,13285,0,1695825718,13117.940088809999,109.00979019000079,53537.98729368 2023-09-27,14:42:00.000,270,10997465,13285,0,1695825719,13117.97377035999,108.98159367000335,53537.95235808001 2023-09-27,14:42:01.000,270,10997479,13485,0,1695825720,13118.047869769995,108.98159367000335,53537.959345200004 2023-09-27,14:42:02.000,270,10997470,13445,0,1695825721,13118.01418821999,109.00274106000143,53537.90344824001 2023-09-27,14:42:03.000,270,10997456,13245,0,1695825722,13118.02092453,109.03798670999822,53537.889474 2023-09-27,14:42:04.000,270,10997432,13445,0,1695825723,13118.04113346,109.05208497000422,53537.90344824001 2023-09-27,14:42:05.000,270,10997474,13405,0,1695825724,13118.14217811,109.10847800999909,53537.94537096 2023-09-27,14:42:06.000,270,10997445,13365,0,1695825725,13118.17585965999,109.20716583000467,53537.91742248 2023-09-27,14:42:07.000,270,10997449,13525,0,1695825726,13118.19606858999,109.31995191000169,53537.87549976 2023-09-27,14:42:08.000,270,10997467,13205,0,1695825727,13118.24322276,109.36224668999785,53537.83357704001 2023-09-27,14:42:09.000,270,10997458,13205,0,1695825728,13118.351003719996,109.43273798999871,53537.84755128 2023-09-27,14:42:10.000,270,10997437,12925,0,1695825729,13118.438575749991,109.46093451000343,53537.90344824001 2023-09-27,14:42:11.000,270,10997438,12965,0,1695825730,13118.465520990001,109.48913103000086,53537.83357704001 2023-09-27,14:42:12.000,270,10997435,13325,0,1695825731,13118.532884089997,109.5173275499983,53537.91742248 2023-09-27,14:42:13.000,270,10997416,13125,0,1695825732,13118.586774570002,109.49618016000022,53537.96633232 2023-09-27,14:42:14.000,270,10997448,13245,0,1695825733,13118.573301949997,109.5314258100043,53537.97331944001 2023-09-27,14:42:15.000,270,10997429,13245,0,1695825734,13118.620456119992,109.52437667999766,53537.93139672001 2023-09-27,14:42:16.000,270,10997446,13165,0,1695825735,13118.687819220002,109.55257320000237,53537.90344824001 2023-09-27,14:42:17.000,270,10997438,13085,0,1695825736,13118.681082909992,109.59486797999853,53537.9244096 2023-09-27,14:42:18.000,270,10997450,13325,0,1695825737,13118.748446010002,109.58781884999917,53537.910435360005 2023-09-27,14:42:19.000,270,10997457,13325,0,1695825738,13118.889908519988,109.58076971999981,53538.01524216 2023-09-27,14:42:20.000,270,10997476,13405,0,1695825739,13118.916853759998,109.5173275499983,53538.07113912001 2023-09-27,14:42:21.000,270,10997456,13285,0,1695825740,13119.017898409998,109.47503277000214,53538.09210048 2023-09-27,14:42:22.000,270,10997471,13085,0,1695825741,13119.024634719994,109.43273798999871,53538.05017776001 2023-09-27,14:42:23.000,270,10997455,13405,0,1695825742,13119.091997819989,109.35519755999849,53538.09908760001 2023-09-27,14:42:24.000,270,10997462,13365,0,1695825743,13119.139151989999,109.34814842999913,53538.1340232 2023-09-27,14:42:25.000,270,10997487,13205,0,1695825744,13119.166097229994,109.33405017000041,53538.147997440006 2023-09-27,14:42:26.000,270,10997434,13165,0,1695825745,13119.13241567999,109.36224668999785,53538.23184288 2023-09-27,14:42:27.000,270,10997440,13045,0,1695825746,13119.065052579994,109.37634495000384,53538.21786864001 2023-09-27,14:42:28.000,270,10997461,13285,0,1695825747,13119.024634719994,109.36224668999785,53538.21786864001 2023-09-27,14:42:29.000,270,10997448,13245,0,1695825748,13119.024634719994,109.36929582000448,53538.32267544 2023-09-27,14:42:30.000,270,10997450,13085,0,1695825749,13118.984216859993,109.32700104000105,53538.33664968001 2023-09-27,14:42:31.000,270,10997429,13405,0,1695825750,13118.937062689998,109.32700104000105,53538.28075272 2023-09-27,14:42:32.000,270,10997467,13245,0,1695825751,13118.849490660003,109.26355886999954,53538.23184288 2023-09-27,14:42:33.000,270,10997422,13285,0,1695825752,13118.829281730003,109.2706079999989,53538.26677848001 2023-09-27,14:42:34.000,270,10997440,13285,0,1695825753,13118.869699589988,109.22126409000339,53538.35062392 2023-09-27,14:42:35.000,270,10997455,13565,0,1695825754,13118.903381139993,109.19306756999868,53538.39254664 2023-09-27,14:42:36.000,270,10997440,13085,0,1695825755,13118.910117449988,109.09437975000037,53538.43446936001 2023-09-27,14:42:37.000,270,10997422,13525,0,1695825756,13118.768654940002,109.10847800999909,53538.39254664 2023-09-27,14:42:38.000,270,10997490,13205,0,1695825757,13118.714764459997,109.05913410000358,53538.364598160006 2023-09-27,14:42:39.000,270,10997480,13325,0,1695825758,13118.660873979992,109.09437975000037,53538.38555952001 2023-09-27,14:42:40.000,270,10997436,13005,0,1695825759,13118.600247189992,109.04503584000486,53538.37158528 2023-09-27,14:42:41.000,270,10997423,13605,0,1695825760,13118.573301949997,109.0732323600023,53538.39953376 2023-09-27,14:42:42.000,270,10997416,13285,0,1695825761,13118.472257299996,109.0238884499995,53538.462417840004 2023-09-27,14:42:43.000,270,10997414,13485,0,1695825762,13118.330794789996,109.0238884499995,53538.413508000005 2023-09-27,14:42:44.000,270,10997438,13485,0,1695825763,13118.31732216999,108.93929888999992,53538.45543072001 2023-09-27,14:42:45.000,270,10997433,13405,0,1695825764,13118.25669537999,108.9252006300012,53538.413508000005 2023-09-27,14:42:46.000,270,10997463,13365,0,1695825765,13118.14217811,108.84766020000097,53538.40652088001 2023-09-27,14:42:47.000,270,10997445,13285,0,1695825766,13117.98050667,108.8265128100029,53538.42049512 2023-09-27,14:42:48.000,270,10997419,13205,0,1695825767,13117.839044159999,108.84766020000097,53538.33664968001 2023-09-27,14:42:49.000,270,10997444,13085,0,1695825768,13117.684109029993,108.86880758999905,53538.35062392 2023-09-27,14:42:50.000,270,10997477,13125,0,1695825769,13117.583064379993,108.8899549800044,53538.413508000005 2023-09-27,14:42:51.000,270,10997394,13485,0,1695825770,13117.482019729992,108.93929888999992,53538.39953376 2023-09-27,14:42:52.000,270,10997445,13405,0,1695825771,13117.387711390002,108.98159367000335,53538.32966256 2023-09-27,14:42:53.000,270,10997457,13365,0,1695825772,13117.313611979996,109.00979019000079,53538.32966256 2023-09-27,14:42:54.000,270,10997413,13205,0,1695825773,13117.421392939992,109.00274106000143,53538.343636800004 2023-09-27,14:42:55.000,270,10997435,13285,0,1695825774,13117.434865559997,108.99569193000207,53538.28773984001 2023-09-27,14:42:56.000,270,10997460,13045,0,1695825775,13117.636954859998,108.93929888999992,53538.294726960004 2023-09-27,14:42:57.000,270,10997452,13205,0,1695825776,13117.724526889993,108.95339714999864,53538.25280424 2023-09-27,14:42:58.000,270,10997450,13245,0,1695825777,13117.805362609994,108.9252006300012,53538.22485576 2023-09-27,14:42:59.000,270,10997447,13325,0,1695825778,13117.899670949999,108.89700411000376,53538.30870120001 2023-09-27,14:43:00.000,270,10997461,13485,0,1695825779,13117.906407259994,108.86175845999969,53538.32966256 2023-09-27,14:43:01.000,270,10997465,13685,0,1695825780,13117.832307849989,108.83356194000226,53538.28075272 2023-09-27,14:43:02.000,270,10997432,13405,0,1695825781,13117.778417369998,108.69257934000052,53538.294726960004 2023-09-27,14:43:03.000,270,10997484,13365,0,1695825782,13117.737999509998,108.5797932600035,53538.30171408 2023-09-27,14:43:04.000,270,10997468,13325,0,1695825783,13117.744735819993,108.4670071799992,53538.315688320006 2023-09-27,14:43:05.000,270,10997418,13285,0,1695825784,13117.650427479988,108.38241761999961,53538.2737656 2023-09-27,14:43:06.000,270,10997434,13205,0,1695825785,13117.630218550003,108.29782806000003,53538.2737656 2023-09-27,14:43:07.000,270,10997421,13125,0,1695825786,13117.542646519993,108.26963154000259,53538.22485576 2023-09-27,14:43:08.000,270,10997410,13245,0,1695825787,13117.522437589992,108.2202876299998,53538.21088152 2023-09-27,14:43:09.000,270,10997435,13325,0,1695825788,13117.556119139997,108.17799285000365,53538.25979136 2023-09-27,14:43:10.000,270,10997457,13605,0,1695825789,13117.556119139997,108.11455068000214,53538.21088152 2023-09-27,14:43:11.000,270,10997430,13045,0,1695825790,13117.576328069998,108.02996112000255,53538.22485576 2023-09-27,14:43:12.000,270,10997466,13245,0,1695825791,13117.663900099993,107.95946982000169,53538.147997440006 2023-09-27,14:43:13.000,270,10997463,13525,0,1695825792,13117.704317959993,107.86078200000338,53538.12004896001 2023-09-27,14:43:14.000,270,10997447,13205,0,1695825793,13117.798626299998,107.79733983000187,53538.16197168 2023-09-27,14:43:15.000,270,10997462,13285,0,1695825794,13117.818835229999,107.71275027000229,53538.16197168 2023-09-27,14:43:16.000,270,10997451,13445,0,1695825795,13117.839044159999,107.62111158000334,53538.23184288 2023-09-27,14:43:17.000,270,10997452,13205,0,1695825796,13117.798626299998,107.55766941000184,53538.18992016001 2023-09-27,14:43:18.000,270,10997485,13285,0,1695825797,13117.690845339988,107.50832549999905,53538.09908760001 2023-09-27,14:43:19.000,270,10997477,13205,0,1695825798,13117.616745929998,107.44488333000481,53538.14101032001 2023-09-27,14:43:20.000,270,10997438,13645,0,1695825799,13117.535910209997,107.4166868100001,53538.127036080004 2023-09-27,14:43:21.000,270,10997414,13285,0,1695825800,13117.407920320002,107.3814411600033,53538.15498456 2023-09-27,14:43:22.000,270,10997438,13485,0,1695825801,13117.266457810001,107.40963768000074,53538.127036080004 2023-09-27,14:43:23.000,270,10997413,13325,0,1695825802,13117.18562209,107.40258855000138,53538.147997440006 2023-09-27,14:43:24.000,270,10997471,13285,0,1695825803,13117.259721499991,107.36029376999795,53538.175945920004 2023-09-27,14:43:25.000,270,10997440,13005,0,1695825804,13117.192358399996,107.27570420999837,53538.15498456 2023-09-27,14:43:26.000,270,10997472,13325,0,1695825805,13117.151940539996,107.23340943000221,53538.127036080004 2023-09-27,14:43:27.000,270,10997435,13205,0,1695825806,13117.03742326999,107.20521291000478,53538.029216400006 2023-09-27,14:43:28.000,270,10997461,13285,0,1695825807,13117.10478637,107.17701639000006,53538.02222928001 2023-09-27,14:43:29.000,270,10997425,13325,0,1695825808,13117.09805005999,107.17701639000006,53538.09908760001 2023-09-27,14:43:30.000,270,10997416,13045,0,1695825809,13117.14520423,107.19111464999878,53538.07113912001 2023-09-27,14:43:31.000,270,10997435,13365,0,1695825810,13117.178885779991,107.19111464999878,53537.9942808 2023-09-27,14:43:32.000,270,10997459,13605,0,1695825811,13117.279930429992,107.24750769000093,53538.04319064 2023-09-27,14:43:33.000,270,10997458,13325,0,1695825812,13117.455074489997,107.26865507999901,53538.08511336 2023-09-27,14:43:34.000,270,10997453,13085,0,1695825813,13117.495492349997,107.26865507999901,53538.05017776001 2023-09-27,14:43:35.000,270,10997459,13205,0,1695825814,13117.535910209997,107.33209725000052,53538.05017776001 2023-09-27,14:43:36.000,270,10997466,13525,0,1695825815,13117.556119139997,107.34619550999923,53538.10607472 2023-09-27,14:43:37.000,270,10997507,13285,0,1695825816,13117.556119139997,107.36734290000459,53538.07113912001 2023-09-27,14:43:38.000,270,10997490,13445,0,1695825817,13117.455074489997,107.30390073000308,53537.9942808 2023-09-27,14:43:39.000,270,10997458,13485,0,1695825818,13117.508964970002,107.22636030000285,53538.09908760001 2023-09-27,14:43:40.000,270,10997482,13165,0,1695825819,13117.407920320002,107.17701639000006,53538.08511336 2023-09-27,14:43:41.000,270,10997467,13205,0,1695825820,13117.387711390002,107.12767248000455,53538.127036080004 2023-09-27,14:43:42.000,270,10997473,12925,0,1695825821,13117.333820909997,107.09947595999984,53538.09210048 2023-09-27,14:43:43.000,270,10997433,13325,0,1695825822,13117.219303639991,107.05718118000368,53538.07113912001 2023-09-27,14:43:44.000,270,10997456,13205,0,1695825823,13117.10478637,107.13472161000391,53538.00126792001 2023-09-27,14:43:45.000,270,10997431,13125,0,1695825824,13117.03742326999,107.19111464999878,53537.959345200004 2023-09-27,14:43:46.000,270,10997479,13485,0,1695825825,13116.99700540999,107.23340943000221,53537.980306560006 2023-09-27,14:43:47.000,270,10997471,13205,0,1695825826,13117.010478029995,107.33209725000052,53538.008255040004 2023-09-27,14:43:48.000,270,10997462,13285,0,1695825827,13117.050895889995,107.38849029000266,53538.029216400006 2023-09-27,14:43:49.000,270,10997464,13245,0,1695825828,13117.09805005999,107.40963768000074,53538.11306184 2023-09-27,14:43:50.000,270,10997421,13205,0,1695825829,13117.151940539996,107.42373593999946,53537.97331944001 2023-09-27,14:43:51.000,270,10997466,13245,0,1695825830,13117.138467919991,107.40963768000074,53538.01524216 2023-09-27,14:43:52.000,270,10997471,13165,0,1695825831,13117.151940539996,107.40258855000138,53537.97331944001 2023-09-27,14:43:53.000,270,10997458,13045,0,1695825832,13117.14520423,107.33914637999987,53537.910435360005 2023-09-27,14:43:54.000,270,10997446,13405,0,1695825833,13117.212567329996,107.27570420999837,53537.91742248 2023-09-27,14:43:55.000,270,10997426,13285,0,1695825834,13117.212567329996,107.20521291000478,53537.9942808 2023-09-27,14:43:56.000,270,10997466,13005,0,1695825835,13117.205831020001,107.12767248000455,53537.959345200004 2023-09-27,14:43:57.000,270,10997438,13445,0,1695825836,13117.212567329996,107.00783727000089,53538.01524216 2023-09-27,14:43:58.000,270,10997451,13045,0,1695825837,13117.1249953,106.90914945000259,53537.85453840001 2023-09-27,14:43:59.000,270,10997443,12765,0,1695825838,13117.10478637,106.78226510999957,53537.840564160004 2023-09-27,14:44:00.000,270,10997440,13205,0,1695825839,13117.131731609996,106.66242990000319,53537.910435360005 2023-09-27,14:44:01.000,270,10997457,13165,0,1695825840,13117.151940539996,106.58488947000296,53537.86851264 2023-09-27,14:44:02.000,270,10997414,13285,0,1695825841,13117.08457744,106.5778403400036,53537.75671872 2023-09-27,14:44:03.000,270,10997459,13325,0,1695825842,13117.138467919991,106.56374208000489,53537.83357704001 2023-09-27,14:44:04.000,270,10997433,13045,0,1695825843,13117.158676849991,106.54259468999953,53537.83357704001 2023-09-27,14:44:05.000,270,10997483,13125,0,1695825844,13117.138467919991,106.5143981700021,53537.83357704001 2023-09-27,14:44:06.000,270,10997423,13485,0,1695825845,13117.11825898999,106.56374208000489,53537.78466720001 2023-09-27,14:44:07.000,270,10997425,13325,0,1695825846,13117.131731609996,106.55669294999825,53537.76370584001 2023-09-27,14:44:08.000,270,10997492,13285,0,1695825847,13117.08457744,106.59193860000232,53537.65889904 2023-09-27,14:44:09.000,270,10997452,13245,0,1695825848,13117.18562209,106.54259468999953,53537.70780888 2023-09-27,14:44:10.000,270,10997460,13245,0,1695825849,13117.212567329996,106.48620165000466,53537.672873280004 2023-09-27,14:44:11.000,270,10997449,13205,0,1695825850,13117.300139359992,106.41571035000379,53537.693834640006 2023-09-27,14:44:12.000,270,10997481,13285,0,1695825851,13117.259721499991,106.35931731000164,53537.6099892 2023-09-27,14:44:13.000,270,10997458,13245,0,1695825852,13117.320348289992,106.21128558000055,53537.66588616001 2023-09-27,14:44:14.000,270,10997415,13605,0,1695825853,13117.414656629997,106.13374515000032,53537.693834640006 2023-09-27,14:44:15.000,270,10997451,13445,0,1695825854,13117.482019729992,106.04210646000138,53537.65191192 2023-09-27,14:44:16.000,270,10997440,13285,0,1695825855,13117.502228659992,105.96456603000115,53537.65191192 2023-09-27,14:44:17.000,270,10997460,13405,0,1695825856,13117.508964970002,105.93636951000371,53537.6099892 2023-09-27,14:44:18.000,270,10997436,13365,0,1695825857,13117.508964970002,105.95751690000179,53537.58902784 2023-09-27,14:44:19.000,270,10997437,13005,0,1695825858,13117.515701279997,105.98571341999923,53537.575053600005 2023-09-27,14:44:20.000,270,10997416,13565,0,1695825859,13117.549382830002,106.07030297999881,53537.6099892 2023-09-27,14:44:21.000,270,10997466,13125,0,1695825860,13117.529173900002,106.1548925399984,53537.6099892 2023-09-27,14:44:22.000,270,10997434,13285,0,1695825861,13117.502228659992,106.19013819000247,53537.56806648001 2023-09-27,14:44:23.000,270,10997455,13285,0,1695825862,13117.394447699997,106.23948209999799,53537.46325968 2023-09-27,14:44:24.000,270,10997408,13045,0,1695825863,13117.468547110002,106.25358036000398,53537.51216952 2023-09-27,14:44:25.000,270,10997447,13285,0,1695825864,13117.495492349997,106.28177688000142,53537.53313088 2023-09-27,14:44:26.000,270,10997434,13125,0,1695825865,13117.522437589992,106.30997339999885,53537.55409224 2023-09-27,14:44:27.000,270,10997452,13285,0,1695825866,13117.468547110002,106.38046469999972,53537.35146576001 2023-09-27,14:44:28.000,270,10997465,13485,0,1695825867,13117.603273309993,106.49325078000402,53537.49819528001 2023-09-27,14:44:29.000,270,10997458,13325,0,1695825868,13117.636954859998,106.56374208000489,53537.47024680001 2023-09-27,14:44:30.000,270,10997409,13245,0,1695825869,13117.684109029993,106.67652816000191,53537.46325968 2023-09-27,14:44:31.000,270,10997429,13205,0,1695825870,13117.731263199988,106.73292120000406,53537.44229832 2023-09-27,14:44:32.000,270,10997450,13445,0,1695825871,13117.744735819993,106.77521598000021,53537.47024680001 2023-09-27,14:44:33.000,270,10997449,13565,0,1695825872,13117.758208439998,106.78226510999957,53537.42832408001 2023-09-27,14:44:34.000,270,10997460,13565,0,1695825873,13117.798626299998,106.7611177200015,53537.407362720005 2023-09-27,14:44:35.000,270,10997442,13165,0,1695825874,13117.899670949999,106.74701946000278,53537.49120816 2023-09-27,14:44:36.000,270,10997439,13365,0,1695825875,13117.967034049994,106.71882293999806,53537.575053600005 2023-09-27,14:44:37.000,270,10997447,13285,0,1695825876,13118.027660839994,106.71882293999806,53537.49819528001 2023-09-27,14:44:38.000,270,10997480,13245,0,1695825877,13117.99397928999,106.71882293999806,53537.49819528001 2023-09-27,14:44:39.000,270,10997491,13285,0,1695825878,13118.08155132,106.76816685000085,53537.49819528001 2023-09-27,14:44:40.000,270,10997443,13045,0,1695825879,13118.13544179999,106.80341249999765,53537.55409224 2023-09-27,14:44:41.000,270,10997479,13325,0,1695825880,13118.169123349995,106.90210032000323,53537.505182400004 2023-09-27,14:44:42.000,270,10997440,13405,0,1695825881,13118.128705489995,106.9725916200041,53537.477233920006 2023-09-27,14:44:43.000,270,10997460,13245,0,1695825882,13118.189332279995,107.1065250899992,53537.48422104 2023-09-27,14:44:44.000,270,10997464,13245,0,1695825883,13118.270167999995,107.24045856000157,53537.575053600005 2023-09-27,14:44:45.000,270,10997470,13165,0,1695825884,13118.33753109999,107.3814411600033,53537.58204072 2023-09-27,14:44:46.000,270,10997501,13565,0,1695825885,13118.351003719996,107.50832549999905,53537.623963440004 2023-09-27,14:44:47.000,270,10997461,13365,0,1695825886,13118.418366819991,107.57881679999991,53537.56107936 2023-09-27,14:44:48.000,270,10997469,13125,0,1695825887,13118.4048942,107.64225897000142,53537.53313088 2023-09-27,14:44:49.000,270,10997448,13405,0,1695825888,13118.458784679991,107.69865201000357,53537.505182400004 2023-09-27,14:44:50.000,270,10997464,13165,0,1695825889,13118.566565640001,107.74094678999973,53537.6099892 2023-09-27,14:44:51.000,270,10997504,13605,0,1695825890,13118.546356710001,107.76914331000444,53537.58204072 2023-09-27,14:44:52.000,270,10997471,13205,0,1695825891,13118.519411469992,107.80438896000123,53537.6099892 2023-09-27,14:44:53.000,270,10997424,13445,0,1695825892,13118.472257299996,107.83258547999867,53537.60300208 2023-09-27,14:44:54.000,270,10997488,13405,0,1695825893,13118.425103130001,107.81143809000059,53537.68684752001 2023-09-27,14:44:55.000,270,10997443,13005,0,1695825894,13118.34426741,107.81143809000059,53537.6099892 2023-09-27,14:44:56.000,270,10997471,13325,0,1695825895,13118.25669537999,107.78324157000316,53537.60300208 2023-09-27,14:44:57.000,270,10997473,13405,0,1695825896,13118.189332279995,107.79029070000252,53537.56107936 2023-09-27,14:44:58.000,270,10997464,13125,0,1695825897,13118.12196918,107.71275027000229,53537.6099892 2023-09-27,14:44:59.000,270,10997456,13365,0,1695825898,13118.19606858999,107.69865201000357,53537.672873280004 2023-09-27,14:45:00.000,270,10997409,13285,0,1695825899,13118.249959069995,107.64225897000142,53537.63793768001 2023-09-27,14:45:01.000,270,10997488,13365,0,1695825900,13118.28364062,107.5647185400012,53537.6099892 2023-09-27,14:45:02.000,270,10997460,13245,0,1695825901,13118.351003719996,107.57176767000055,53537.58902784 2023-09-27,14:45:03.000,270,10997440,13365,0,1695825902,13118.377948959991,107.50832549999905,53537.54710512001 2023-09-27,14:45:04.000,270,10997472,13565,0,1695825903,13118.499202539992,107.48717811000097,53537.6099892 2023-09-27,14:45:05.000,270,10997462,13445,0,1695825904,13118.539620399992,107.46603072000289,53537.623963440004 2023-09-27,14:45:06.000,270,10997455,13365,0,1695825905,13118.512675159996,107.46603072000289,53537.55409224 2023-09-27,14:45:07.000,270,10997440,13485,0,1695825906,13118.647401360002,107.42373593999946,53537.65191192 2023-09-27,14:45:08.000,270,10997471,13085,0,1695825907,13118.667610290002,107.3179989900018,53537.66588616001 2023-09-27,14:45:09.000,270,10997443,13365,0,1695825908,13118.681082909992,107.23340943000221,53537.644924800006 2023-09-27,14:45:10.000,270,10997436,13445,0,1695825909,13118.667610290002,107.11357421999855,53537.65191192 2023-09-27,14:45:11.000,270,10997446,13445,0,1695825910,13118.606983500002,107.08537770000112,53537.61697632001 2023-09-27,14:45:12.000,270,10997465,13245,0,1695825911,13118.593510879997,107.01488640000025,53537.6099892 2023-09-27,14:45:13.000,270,10997452,13245,0,1695825912,13118.681082909992,106.93734597000002,53537.68684752001 2023-09-27,14:45:14.000,270,10997437,13285,0,1695825913,13118.708028150002,106.87390379999852,53537.73575736001 2023-09-27,14:45:15.000,270,10997479,13325,0,1695825914,13118.674346599997,106.83160902000236,53537.70082176 2023-09-27,14:45:16.000,270,10997459,13445,0,1695825915,13118.734973389997,106.74701946000278,53537.7497316 2023-09-27,14:45:17.000,270,10997452,13405,0,1695825916,13118.687819220002,106.73997033000342,53537.742744480005 2023-09-27,14:45:18.000,270,10997500,13285,0,1695825917,13118.728237080002,106.64833164000447,53537.70082176 2023-09-27,14:45:19.000,270,10997484,13285,0,1695825918,13118.795600179998,106.5778403400036,53537.77069296 2023-09-27,14:45:20.000,270,10997444,13325,0,1695825919,13118.849490660003,106.45800512999995,53537.79864144 2023-09-27,14:45:21.000,270,10997469,13245,0,1695825920,13118.970744239989,106.37341557000036,53537.791654320004 2023-09-27,14:45:22.000,270,10997526,13405,0,1695825921,13119.011162099989,106.28882601000078,53537.76370584001 2023-09-27,14:45:23.000,270,10997477,13165,0,1695825922,13119.118943059999,106.21833470999991,53537.812615680006 2023-09-27,14:45:24.000,270,10997475,13405,0,1695825923,13119.2806145,106.14079427999968,53537.9244096 2023-09-27,14:45:25.000,270,10997437,13205,0,1695825924,13119.307559739995,106.10554863000289,53537.93139672001 2023-09-27,14:45:26.000,270,10997466,13405,0,1695825925,13119.37492283999,106.01390994000394,53537.910435360005 2023-09-27,14:45:27.000,270,10997458,13325,0,1695825926,13119.36145022,106.02800820000266,53537.91742248 2023-09-27,14:45:28.000,270,10997462,13325,0,1695825927,13119.347977599995,105.97161516000051,53537.910435360005 2023-09-27,14:45:29.000,270,10997499,13285,0,1695825928,13119.30082343,105.99981167999795,53537.94537096 2023-09-27,14:45:30.000,270,10997447,13325,0,1695825929,13119.368186529995,106.00686081000458,53538.008255040004 2023-09-27,14:45:31.000,270,10997487,13285,0,1695825930,13119.38165915,106.04915559000074,53538.00126792001 2023-09-27,14:45:32.000,270,10997469,13205,0,1695825931,13119.408604389995,106.06325384999946,53538.078126240005 2023-09-27,14:45:33.000,270,10997433,13365,0,1695825932,13119.37492283999,106.11259776000225,53538.02222928001 2023-09-27,14:45:34.000,270,10997436,13245,0,1695825933,13119.45575855999,106.10554863000289,53538.078126240005 2023-09-27,14:45:35.000,270,10997447,13165,0,1695825934,13119.428813319995,106.16194166999776,53538.064152 2023-09-27,14:45:36.000,270,10997481,13365,0,1695825935,13119.43554962999,106.19013819000247,53538.15498456 2023-09-27,14:45:37.000,270,10997449,13085,0,1695825936,13119.428813319995,106.18308906000311,53538.09908760001 2023-09-27,14:45:38.000,270,10997504,13125,0,1695825937,13119.43554962999,106.16194166999776,53538.127036080004 2023-09-27,14:45:39.000,270,10997446,13285,0,1695825938,13119.509649039996,106.17603993000375,53538.2038944 2023-09-27,14:45:40.000,270,10997412,13165,0,1695825939,13119.570275829996,106.14784340999904,53538.25280424 2023-09-27,14:45:41.000,270,10997481,13605,0,1695825940,13119.52312166,106.16194166999776,53538.21088152 2023-09-27,14:45:42.000,270,10997480,13285,0,1695825941,13119.47596748999,106.16194166999776,53538.26677848001 2023-09-27,14:45:43.000,270,10997440,13605,0,1695825942,13119.47596748999,106.1689908000044,53538.28075272 2023-09-27,14:45:44.000,270,10997433,13405,0,1695825943,13119.408604389995,106.14079427999968,53538.294726960004 2023-09-27,14:45:45.000,270,10997445,13285,0,1695825944,13119.347977599995,106.19013819000247,53538.38555952001 2023-09-27,14:45:46.000,270,10997453,13525,0,1695825945,13119.246932949995,106.20423645000119,53538.364598160006 2023-09-27,14:45:47.000,270,10997409,13125,0,1695825946,13119.13241567999,106.23243296999863,53538.30870120001 2023-09-27,14:45:48.000,270,10997463,13445,0,1695825947,13119.098734129999,106.25358036000398,53538.37158528 2023-09-27,14:45:49.000,270,10997442,13325,0,1695825948,13119.166097229994,106.27472775000206,53538.42748224 2023-09-27,14:45:50.000,270,10997460,13325,0,1695825949,13119.21325139999,106.3029242699995,53538.38555952001 2023-09-27,14:45:51.000,270,10997446,13085,0,1695825950,13119.2806145,106.33816992000357,53538.39254664 2023-09-27,14:45:52.000,270,10997410,13685,0,1695825951,13119.31429604999,106.34521905000292,53538.39953376 2023-09-27,14:45:53.000,270,10997449,13525,0,1695825952,13119.44228594,106.34521905000292,53538.39254664 2023-09-27,14:45:54.000,270,10997440,13325,0,1695825953,13119.529857969996,106.30997339999885,53538.483379200006 2023-09-27,14:45:55.000,270,10997458,13405,0,1695825954,13119.60395738,106.31702252999821,53538.5183148 2023-09-27,14:45:56.000,270,10997468,13325,0,1695825955,13119.651111549996,106.28177688000142,53538.53927616 2023-09-27,14:45:57.000,270,10997435,13285,0,1695825956,13119.644375240001,106.28882601000078,53538.62312160001 2023-09-27,14:45:58.000,270,10997418,13045,0,1695825957,13119.53659427999,106.27472775000206,53538.588186 2023-09-27,14:45:59.000,270,10997509,13285,0,1695825958,13119.469231179995,106.29587514000013,53538.59517312 2023-09-27,14:46:00.000,270,10997480,13405,0,1695825959,13119.42207701,106.24653123000462,53538.6580572 2023-09-27,14:46:01.000,270,10997466,13485,0,1695825960,13119.2806145,106.1689908000044,53538.630108720005 2023-09-27,14:46:02.000,270,10997427,13005,0,1695825961,13119.125679369994,106.14784340999904,53538.54626328 2023-09-27,14:46:03.000,270,10997451,13205,0,1695825962,13119.058316269999,106.07030297999881,53538.588186 2023-09-27,14:46:04.000,270,10997479,13245,0,1695825963,13119.051579959989,105.92227124999772,53538.679018560004 2023-09-27,14:46:05.000,270,10997445,13205,0,1695825964,13118.984216859993,105.81653430000006,53538.61613448 2023-09-27,14:46:06.000,270,10997450,13085,0,1695825965,13118.889908519988,105.71784648000175,53538.67203144001 2023-09-27,14:46:07.000,270,10997443,13605,0,1695825966,13118.836018039998,105.6614534399996,53538.630108720005 2023-09-27,14:46:08.000,270,10997436,13325,0,1695825967,13118.681082909992,105.60506040000473,53538.53927616 2023-09-27,14:46:09.000,270,10997432,13085,0,1695825968,13118.633928739997,105.5627656200013,53538.60914736 2023-09-27,14:46:10.000,270,10997430,13205,0,1695825969,13118.606983500002,105.55571649000194,53538.651070080006 2023-09-27,14:46:11.000,270,10997433,13085,0,1695825970,13118.647401360002,105.55571649000194,53538.63709584 2023-09-27,14:46:12.000,270,10997436,13245,0,1695825971,13118.627192430002,105.49932344999979,53538.56722464 2023-09-27,14:46:13.000,270,10997435,13365,0,1695825972,13118.660873979992,105.42178301999957,53538.57421176001 2023-09-27,14:46:14.000,270,10997475,13525,0,1695825973,13118.708028150002,105.33014433000062,53538.61613448 2023-09-27,14:46:15.000,270,10997455,13085,0,1695825974,13118.714764459997,105.32309520000126,53538.60914736 2023-09-27,14:46:16.000,270,10997469,13205,0,1695825975,13118.721500769992,105.28080041999783,53538.630108720005 2023-09-27,14:46:17.000,270,10997455,13405,0,1695825976,13118.647401360002,105.25965302999975,53538.581198880005 2023-09-27,14:46:18.000,270,10997469,13045,0,1695825977,13118.566565640001,105.23145651000232,53538.511327680004 2023-09-27,14:46:19.000,270,10997483,13365,0,1695825978,13118.566565640001,105.22440738000296,53538.63709584 2023-09-27,14:46:20.000,270,10997439,13285,0,1695825979,13118.458784679991,105.2173582500036,53538.66504432 2023-09-27,14:46:21.000,270,10997430,13125,0,1695825980,13118.377948959991,105.2526039000004,53538.630108720005 2023-09-27,14:46:22.000,270,10997495,13365,0,1695825981,13118.21627751999,105.29489868000383,53538.57421176001 2023-09-27,14:46:23.000,270,10997439,13445,0,1695825982,13118.08155132,105.34424258999934,53538.47639208001 2023-09-27,14:46:24.000,270,10997462,12965,0,1695825983,13118.068078699995,105.37243911000405,53538.52530192001 2023-09-27,14:46:25.000,270,10997477,13205,0,1695825984,13118.068078699995,105.37948824000341,53538.56023752 2023-09-27,14:46:26.000,270,10997452,13005,0,1695825985,13117.97377035999,105.40063563000149,53538.483379200006 2023-09-27,14:46:27.000,270,10997470,13285,0,1695825986,13117.940088809999,105.43588127999828,53538.40652088001 2023-09-27,14:46:28.000,270,10997442,13765,0,1695825987,13118.007451909994,105.40063563000149,53538.46940496 2023-09-27,14:46:29.000,270,10997456,13165,0,1695825988,13118.007451909994,105.40063563000149,53538.43446936001 2023-09-27,14:46:30.000,270,10997439,13325,0,1695825989,13118.088287629995,105.37243911000405,53538.50434056001 2023-09-27,14:46:31.000,270,10997446,13205,0,1695825990,13118.12196918,105.40063563000149,53538.42049512 2023-09-27,14:46:32.000,270,10997427,13085,0,1695825991,13118.15565072999,105.39358650000213,53538.45543072001 2023-09-27,14:46:33.000,270,10997400,13405,0,1695825992,13118.128705489995,105.37243911000405,53538.32267544 2023-09-27,14:46:34.000,270,10997428,13245,0,1695825993,13118.13544179999,105.3512917199987,53538.37158528 2023-09-27,14:46:35.000,270,10997474,13405,0,1695825994,13118.17585965999,105.3160460700019,53538.47639208001 2023-09-27,14:46:36.000,270,10997491,13085,0,1695825995,13118.11523286999,105.25965302999975,53538.37158528 2023-09-27,14:46:37.000,270,10997524,13325,0,1695825996,13118.088287629995,105.23850564000168,53538.483379200006 2023-09-27,14:46:38.000,270,10997484,13445,0,1695825997,13117.919879879999,105.27375128999847,53538.38555952001 2023-09-27,14:46:39.000,270,10997460,13205,0,1695825998,13117.778417369998,105.25965302999975,53538.43446936001 2023-09-27,14:46:40.000,270,10997518,13285,0,1695825999,13117.731263199988,105.24555477000104,53538.45543072001 2023-09-27,14:46:41.000,270,10997482,13245,0,1695826000,13117.630218550003,105.28080041999783,53538.39953376 2023-09-27,14:46:42.000,270,10997427,13245,0,1695826001,13117.482019729992,105.2526039000004,53538.315688320006 2023-09-27,14:46:43.000,270,10997401,13445,0,1695826002,13117.421392939992,105.24555477000104,53538.343636800004 2023-09-27,14:46:44.000,270,10997437,13285,0,1695826003,13117.340557219992,105.2173582500036,53538.39254664 2023-09-27,14:46:45.000,270,10997454,13325,0,1695826004,13117.293403049996,105.16096521000145,53538.37158528 2023-09-27,14:46:46.000,270,10997444,13205,0,1695826005,13117.212567329996,105.09752303999994,53538.38555952001 2023-09-27,14:46:47.000,270,10997447,13285,0,1695826006,13117.08457744,105.01998260999972,53538.315688320006 2023-09-27,14:46:48.000,270,10997438,13205,0,1695826007,13116.929642309995,104.9706387000042,53538.25280424 2023-09-27,14:46:49.000,270,10997501,13445,0,1695826008,13116.82186135,104.92129479000141,53538.18992016001 2023-09-27,14:46:50.000,270,10997441,13045,0,1695826009,13116.767970869994,104.82965610000247,53538.22485576 2023-09-27,14:46:51.000,270,10997433,13045,0,1695826010,13116.71408038999,104.78736131999904,53538.196907280006 2023-09-27,14:46:52.000,270,10997446,13205,0,1695826011,13116.653453599989,104.66752611000265,53538.21088152 2023-09-27,14:46:53.000,270,10997477,13085,0,1695826012,13116.532200019989,104.57588742000371,53538.11306184 2023-09-27,14:46:54.000,270,10997481,13405,0,1695826013,13116.410946440003,104.43490482000198,53538.02222928001 2023-09-27,14:46:55.000,270,10997435,13405,0,1695826014,13116.316638099997,104.33621700000367,53538.08511336 2023-09-27,14:46:56.000,270,10997455,13605,0,1695826015,13116.202120829992,104.20933266000065,53538.03620352 2023-09-27,14:46:57.000,270,10997490,13245,0,1695826016,13116.006767840001,104.1670378800045,53537.97331944001 2023-09-27,14:46:58.000,270,10997470,13565,0,1695826017,13115.87877794999,104.11064484000235,53537.9244096 2023-09-27,14:46:59.000,270,10997488,13245,0,1695826018,13115.79794222999,104.13179223000043,53538.008255040004 2023-09-27,14:47:00.000,270,10997481,13245,0,1695826019,13115.6430071,104.11769397000171,53537.9244096 2023-09-27,14:47:01.000,270,10997468,13205,0,1695826020,13115.508280899994,104.13884135999979,53537.889474 2023-09-27,14:47:02.000,270,10997463,13405,0,1695826021,13115.413972559989,104.12474310000107,53537.742744480005 2023-09-27,14:47:03.000,270,10997453,13485,0,1695826022,13115.312927909989,104.13179223000043,53537.79864144 2023-09-27,14:47:04.000,270,10997471,13405,0,1695826023,13115.265773739993,104.11769397000171,53537.8196028 2023-09-27,14:47:05.000,270,10997404,13525,0,1695826024,13115.218619569998,104.13884135999979,53537.72178312 2023-09-27,14:47:06.000,270,10997494,13085,0,1695826025,13115.157992779998,104.11064484000235,53537.672873280004 2023-09-27,14:47:07.000,270,10997492,13045,0,1695826026,13115.117574919997,104.12474310000107,53537.61697632001 2023-09-27,14:47:08.000,270,10997456,13285,0,1695826027,13115.117574919997,104.11064484000235,53537.58204072 2023-09-27,14:47:09.000,270,10997492,13165,0,1695826028,13115.043475509992,104.13179223000043,53537.59601496001 2023-09-27,14:47:10.000,270,10997484,13165,0,1695826029,13115.023266579992,104.13884135999979,53537.53313088 2023-09-27,14:47:11.000,270,10997460,13445,0,1695826030,13114.908749310001,104.12474310000107,53537.505182400004 2023-09-27,14:47:12.000,270,10997432,13165,0,1695826031,13114.807704660001,104.12474310000107,53537.36544 2023-09-27,14:47:13.000,270,10997473,13045,0,1695826032,13114.753814179996,104.08949745000427,53537.288581680004 2023-09-27,14:47:14.000,270,10997440,13285,0,1695826033,13114.753814179996,104.0542518000002,53537.31653016 2023-09-27,14:47:15.000,270,10997434,13445,0,1695826034,13114.64603322,104.00490789000469,53537.28159456001 2023-09-27,14:47:16.000,270,10997458,13525,0,1695826035,13114.57867011999,103.94146572000318,53537.30255592001 2023-09-27,14:47:17.000,270,10997426,13365,0,1695826036,13114.450680229995,103.87802355000167,53537.26063320001 2023-09-27,14:47:18.000,270,10997464,13005,0,1695826037,13114.282272479999,103.84277790000488,53537.17678776 2023-09-27,14:47:19.000,270,10997433,13285,0,1695826038,13114.208173069994,103.8568761600036,53537.169800640004 2023-09-27,14:47:20.000,270,10997477,13245,0,1695826039,13114.100392109998,103.8568761600036,53537.07896808 2023-09-27,14:47:21.000,270,10997472,13285,0,1695826040,13114.012820079988,103.81458138000016,53537.07896808 2023-09-27,14:47:22.000,270,10997432,13325,0,1695826041,13113.830939710002,103.82867963999888,53536.92525144001 2023-09-27,14:47:23.000,270,10997497,13165,0,1695826042,13113.743367679992,103.8568761600036,53536.93223856 2023-09-27,14:47:24.000,270,10997413,13365,0,1695826043,13113.777049229997,103.82163050999952,53536.96018704 2023-09-27,14:47:25.000,270,10997477,13285,0,1695826044,13113.702949819992,103.79343399000209,53536.91826432 2023-09-27,14:47:26.000,270,10997496,13365,0,1695826045,13113.628850410001,103.77228660000401,53536.82743176001 2023-09-27,14:47:27.000,270,10997457,13165,0,1695826046,13113.561487309991,103.75818833999801,53536.77852192001 2023-09-27,14:47:28.000,270,10997464,13405,0,1695826047,13113.48065158999,103.7088444300025,53536.64576664 2023-09-27,14:47:29.000,270,10997412,13325,0,1695826048,13113.46044265999,103.73704094999994,53536.63179240001 2023-09-27,14:47:30.000,270,10997465,13165,0,1695826049,13113.39981586999,103.70179530000314,53536.57589544 2023-09-27,14:47:31.000,270,10997473,13445,0,1695826050,13113.413288489995,103.65245139000035,53536.666728000004 2023-09-27,14:47:32.000,270,10997477,13245,0,1695826051,13113.39981586999,103.65245139000035,53536.58288256 2023-09-27,14:47:33.000,270,10997409,12925,0,1695826052,13113.32571646,103.68769704000442,53536.56192120001 2023-09-27,14:47:34.000,270,10997464,13365,0,1695826053,13113.292034909995,103.73704094999994,53536.49205000001 2023-09-27,14:47:35.000,270,10997493,13285,0,1695826054,13113.130363469994,103.87097442000231,53536.49205000001 2023-09-27,14:47:36.000,270,10997456,13165,0,1695826055,13113.022582509999,103.97671136999998,53536.40820456 2023-09-27,14:47:37.000,270,10997448,13245,0,1695826056,13112.854174759988,104.09654658000363,53536.31038488 2023-09-27,14:47:38.000,270,10997427,13485,0,1695826057,13112.692503320002,104.17408701000386,53536.22653944001 2023-09-27,14:47:39.000,270,10997475,13405,0,1695826058,13112.719448559998,104.25162744000409,53536.233526560005 2023-09-27,14:47:40.000,270,10997427,13205,0,1695826059,13112.658821769997,104.33621700000367,53536.25448792001 2023-09-27,14:47:41.000,270,10997445,13085,0,1695826060,13112.571249740002,104.42080656000326,53536.17064248 2023-09-27,14:47:42.000,270,10997502,13325,0,1695826061,13112.517359259997,104.46310133999941,53536.10775840001 2023-09-27,14:47:43.000,270,10997469,13285,0,1695826062,13112.402841989991,104.52654351000092,53535.995964480004 2023-09-27,14:47:44.000,270,10997491,12925,0,1695826063,13112.402841989991,104.56178915999772,53536.03090008 2023-09-27,14:47:45.000,270,10997478,13165,0,1695826064,13112.301797339991,104.58293655000307,53535.89115768001 2023-09-27,14:47:46.000,270,10997436,13165,0,1695826065,13112.295061029996,104.6111330700005,53536.016925840006 2023-09-27,14:47:47.000,270,10997450,13205,0,1695826066,13112.22096161999,104.63228045999858,53535.87019632001 2023-09-27,14:47:48.000,270,10997447,13085,0,1695826067,13112.20075268999,104.65342785000394,53535.83526072 2023-09-27,14:47:49.000,270,10997451,13085,0,1695826068,13112.234434239996,104.6604769800033,53535.87718344 2023-09-27,14:47:50.000,270,10997444,13445,0,1695826069,13112.26137947999,104.62523132999922,53535.779363760004 2023-09-27,14:47:51.000,270,10997440,13445,0,1695826070,13112.301797339991,104.64637872000458,53535.74442816 2023-09-27,14:47:52.000,270,10997451,13205,0,1695826071,13112.362424129991,104.67457524000201,53535.69551832 2023-09-27,14:47:53.000,270,10997461,13005,0,1695826072,13112.389369370001,104.75211567000224,53535.632634240006 2023-09-27,14:47:54.000,270,10997460,13085,0,1695826073,13112.503886639992,104.7591648000016,53535.681544080006 2023-09-27,14:47:55.000,270,10997443,13445,0,1695826074,13112.476941399997,104.85080349000054,53535.730453920005 2023-09-27,14:47:56.000,270,10997465,13285,0,1695826075,13112.503886639992,104.92834392000077,53535.65359560001 2023-09-27,14:47:57.000,270,10997437,13125,0,1695826076,13112.382633059991,105.01998260999972,53535.58372440001 2023-09-27,14:47:58.000,270,10997424,13445,0,1695826077,13112.32874258,105.05522826000379,53535.58372440001 2023-09-27,14:47:59.000,270,10997444,13045,0,1695826078,13112.322006269991,105.15391608000209,53535.660582720004 2023-09-27,14:48:00.000,270,10997442,13165,0,1695826079,13112.254643169996,105.23145651000232,53535.65359560001 2023-09-27,14:48:01.000,270,10997456,13405,0,1695826080,13112.20075268999,105.33014433000062,53535.611672880004 2023-09-27,14:48:02.000,270,10997466,12925,0,1695826081,13112.06602649,105.38653737000277,53535.47193048 2023-09-27,14:48:03.000,270,10997444,13165,0,1695826082,13112.01887231999,105.47817606000172,53535.464943360006 2023-09-27,14:48:04.000,270,10997404,13045,0,1695826083,13112.012136009995,105.51342170999851,53535.54180168 2023-09-27,14:48:05.000,270,10997420,13245,0,1695826084,13111.91782766999,105.57686388000002,53535.54180168 2023-09-27,14:48:06.000,270,10997450,13445,0,1695826085,13111.850464569994,105.6614534399996,53535.48590472001 2023-09-27,14:48:07.000,270,10997439,13085,0,1695826086,13111.749419919994,105.71784648000175,53535.43000776 2023-09-27,14:48:08.000,270,10997461,13125,0,1695826087,13111.742683609998,105.75309212999855,53535.43699488001 2023-09-27,14:48:09.000,270,10997438,13605,0,1695826088,13111.756156229989,105.83063255999878,53535.45795624001 2023-09-27,14:48:10.000,270,10997460,13445,0,1695826089,13111.729210989994,105.93636951000371,53535.4090464 2023-09-27,14:48:11.000,270,10997431,13285,0,1695826090,13111.729210989994,106.0562047200001,53535.41603352001 2023-09-27,14:48:12.000,270,10997470,13245,0,1695826091,13111.789837779994,106.19013819000247,53535.31821384001 2023-09-27,14:48:13.000,270,10997447,13245,0,1695826092,13111.87740980999,106.28177688000142,53535.36712368001 2023-09-27,14:48:14.000,270,10997481,13125,0,1695826093,13111.87740980999,106.42275948000315,53535.41603352001 2023-09-27,14:48:15.000,270,10997457,13365,0,1695826094,13111.90435505,106.50734904000274,53535.443982000004 2023-09-27,14:48:16.000,270,10997459,13125,0,1695826095,13111.94477291,106.63423337999848,53535.443982000004 2023-09-27,14:48:17.000,270,10997457,13565,0,1695826096,13111.89761873999,106.7611177200015,53535.33218808 2023-09-27,14:48:18.000,270,10997385,13605,0,1695826097,13111.94477291,106.8598055399998,53535.3741108 2023-09-27,14:48:19.000,270,10997404,13165,0,1695826098,13112.052553869995,106.9584933599981,53535.4090464 2023-09-27,14:48:20.000,270,10997413,13285,0,1695826099,13112.113180659995,106.99373901000217,53535.42302064 2023-09-27,14:48:21.000,270,10997458,13805,0,1695826100,13112.18728007,107.08537770000112,53535.45795624001 2023-09-27,14:48:22.000,270,10997438,13205,0,1695826101,13112.194016379995,107.11357421999855,53535.3741108 2023-09-27,14:48:23.000,270,10997427,13365,0,1695826102,13112.281588409991,107.14881987000263,53535.4090464 2023-09-27,14:48:24.000,270,10997433,13605,0,1695826103,13112.342215199991,107.19816377999814,53535.41603352001 2023-09-27,14:48:25.000,270,10997441,13245,0,1695826104,13112.389369370001,107.21226204000413,53535.4090464 2023-09-27,14:48:26.000,270,10997451,13165,0,1695826105,13112.449996160001,107.23340943000221,53535.443982000004 2023-09-27,14:48:27.000,270,10997488,13285,0,1695826106,13112.503886639992,107.19816377999814,53535.43000776 2023-09-27,14:48:28.000,270,10997490,13285,0,1695826107,13112.551040810002,107.2193111700035,53535.492891840004 2023-09-27,14:48:29.000,270,10997419,13365,0,1695826108,13112.679030699997,107.09947595999984,53535.52084032 2023-09-27,14:48:30.000,270,10997432,13245,0,1695826109,13112.719448559998,107.0712794400024,53535.52084032 2023-09-27,14:48:31.000,270,10997422,13125,0,1695826110,13112.840702139998,106.97964075000345,53535.53481456001 2023-09-27,14:48:32.000,270,10997432,13285,0,1695826111,13112.881119999998,106.9232477100013,53535.47193048 2023-09-27,14:48:33.000,270,10997459,13285,0,1695826112,13112.975428339989,106.90914945000259,53535.47193048 2023-09-27,14:48:34.000,270,10997441,13205,0,1695826113,13113.13709977999,106.93029684000066,53535.59071152 2023-09-27,14:48:35.000,270,10997462,13285,0,1695826114,13113.22467181,106.93734597000002,53535.56975016 2023-09-27,14:48:36.000,270,10997466,13125,0,1695826115,13113.29877121999,107.00078814000153,53535.65359560001 2023-09-27,14:48:37.000,270,10997449,13405,0,1695826116,13113.30550753,107.05718118000368,53535.65359560001 2023-09-27,14:48:38.000,270,10997391,13285,0,1695826117,13113.34592539,107.14177074000327,53535.660582720004 2023-09-27,14:48:39.000,270,10997409,13165,0,1695826118,13113.44023372999,107.2193111700035,53535.70250544001 2023-09-27,14:48:40.000,270,10997448,13245,0,1695826119,13113.514333139996,107.3179989900018,53535.70250544001 2023-09-27,14:48:41.000,270,10997421,13245,0,1695826120,13113.581696239991,107.37439203000395,53535.730453920005 2023-09-27,14:48:42.000,270,10997468,13525,0,1695826121,13113.568223620001,107.46603072000289,53535.660582720004 2023-09-27,14:48:43.000,270,10997487,13405,0,1695826122,13113.649059340001,107.55766941000184,53535.63962136 2023-09-27,14:48:44.000,270,10997427,13245,0,1695826123,13113.824203399992,107.64930810000078,53535.828273600004 2023-09-27,14:48:45.000,270,10997472,13365,0,1695826124,13113.945456979993,107.71275027000229,53535.92609328 2023-09-27,14:48:46.000,270,10997437,13445,0,1695826125,13113.999347459998,107.81848721999995,53535.968016000006 2023-09-27,14:48:47.000,270,10997454,13525,0,1695826126,13114.019556389998,107.89602765000018,53535.88417056 2023-09-27,14:48:48.000,270,10997423,13245,0,1695826127,13114.093655799988,107.9735680800004,53535.92609328 2023-09-27,14:48:49.000,270,10997455,13285,0,1695826128,13114.214909379989,108.03701025000191,53536.0029516 2023-09-27,14:48:50.000,270,10997462,13485,0,1695826129,13114.228381999994,108.11455068000214,53536.07980992 2023-09-27,14:48:51.000,270,10997443,13285,0,1695826130,13114.302481409999,108.19209111000237,53536.065835680005 2023-09-27,14:48:52.000,270,10997448,13445,0,1695826131,13114.3631082,108.24848415000451,53536.08679704001 2023-09-27,14:48:53.000,270,10997461,13125,0,1695826132,13114.470889159995,108.31192631999875,53536.15666824001 2023-09-27,14:48:54.000,270,10997419,13285,0,1695826133,13114.57867011999,108.3683193600009,53536.2125652 2023-09-27,14:48:55.000,270,10997447,13205,0,1695826134,13114.61908797999,108.45290892000048,53536.184616720006 2023-09-27,14:48:56.000,270,10997438,13125,0,1695826135,13114.64603322,108.50930196000263,53536.26846216 2023-09-27,14:48:57.000,270,10997435,13405,0,1695826136,13114.652769529996,108.55864586999814,53536.233526560005 2023-09-27,14:48:58.000,270,10997462,13245,0,1695826137,13114.66624215,108.60094065000158,53536.317372 2023-09-27,14:48:59.000,270,10997420,13405,0,1695826138,13114.800968349991,108.6784810800018,53536.401217440005 2023-09-27,14:49:00.000,270,10997499,13085,0,1695826139,13114.814440969996,108.69962846999988,53536.48506288 2023-09-27,14:49:01.000,270,10997454,13285,0,1695826140,13114.902012999992,108.72077585999796,53536.51301136001 2023-09-27,14:49:02.000,270,10997452,13165,0,1695826141,13114.902012999992,108.74192325000331,53536.5269856 2023-09-27,14:49:03.000,270,10997423,13205,0,1695826142,13114.989585030002,108.79126715999882,53536.519998480006 2023-09-27,14:49:04.000,270,10997456,13165,0,1695826143,13114.996321339997,108.8265128100029,53536.60384392 2023-09-27,14:49:05.000,270,10997434,13205,0,1695826144,13115.036739199997,108.90405324000312,53536.61083104001 2023-09-27,14:49:06.000,270,10997465,13445,0,1695826145,13115.030002890002,109.05208497000422,53536.64576664 2023-09-27,14:49:07.000,270,10997472,13445,0,1695826146,13115.009793960002,109.20011669999803,53536.666728000004 2023-09-27,14:49:08.000,270,10997499,13205,0,1695826147,13115.050211820002,109.34109929999977,53536.74358632 2023-09-27,14:49:09.000,270,10997406,13125,0,1695826148,13115.077157059997,109.40454147000128,53536.81345752 2023-09-27,14:49:10.000,270,10997493,13365,0,1695826149,13115.104102299993,109.43978711999807,53536.855380240006 2023-09-27,14:49:11.000,270,10997459,13325,0,1695826150,13115.090629680002,109.44683625000471,53536.74358632 2023-09-27,14:49:12.000,270,10997451,13405,0,1695826151,13115.110838610002,109.46798364000279,53536.81345752 2023-09-27,14:49:13.000,270,10997477,13325,0,1695826152,13115.164729089993,109.47503277000214,53536.834418880004 2023-09-27,14:49:14.000,270,10997421,13085,0,1695826153,13115.164729089993,109.43978711999807,53536.89031584 2023-09-27,14:49:15.000,270,10997448,13245,0,1695826154,13115.144520159993,109.4820819000015,53536.86236736 2023-09-27,14:49:16.000,270,10997426,13325,0,1695826155,13115.131047540002,109.40454147000128,53536.93223856 2023-09-27,14:49:17.000,270,10997429,13205,0,1695826156,13115.151256470002,109.37634495000384,53536.96717416001 2023-09-27,14:49:18.000,270,10997449,13285,0,1695826157,13115.178201709998,109.31995191000169,53536.89031584 2023-09-27,14:49:19.000,270,10997467,13245,0,1695826158,13115.299455289998,109.29175539000425,53536.94621280001 2023-09-27,14:49:20.000,270,10997457,12925,0,1695826159,13115.427445179994,109.21421496000403,53537.01608400001 2023-09-27,14:49:21.000,270,10997504,13365,0,1695826160,13115.461126729999,109.18601843999932,53536.93922568 2023-09-27,14:49:22.000,270,10997429,13325,0,1695826161,13115.62279817,109.20011669999803,53537.03704536 2023-09-27,14:49:23.000,270,10997440,13125,0,1695826162,13115.6430071,109.24241148000146,53536.98813552 2023-09-27,14:49:24.000,270,10997451,12925,0,1695826163,13115.62279817,109.24241148000146,53537.002109760004 2023-09-27,14:49:25.000,270,10997417,13285,0,1695826164,13115.6430071,109.24946061000082,53537.0859552 2023-09-27,14:49:26.000,270,10997432,13765,0,1695826165,13115.56217138,109.27765712999826,53537.07896808 2023-09-27,14:49:27.000,270,10997438,13245,0,1695826166,13115.427445179994,109.24241148000146,53537.071980960005 2023-09-27,14:49:28.000,270,10997462,13125,0,1695826167,13115.312927909989,109.19306756999868,53537.03704536 2023-09-27,14:49:29.000,270,10997445,13445,0,1695826168,13115.252301119988,109.10142887999973,53537.04403248001 2023-09-27,14:49:30.000,270,10997434,13365,0,1695826169,13115.171465400002,109.04503584000486,53537.01608400001 2023-09-27,14:49:31.000,270,10997470,13085,0,1695826170,13115.245564809993,109.00274106000143,53537.120890800004 2023-09-27,14:49:32.000,270,10997442,12965,0,1695826171,13115.205146949993,108.95339714999864,53537.10691656 2023-09-27,14:49:33.000,270,10997412,13325,0,1695826172,13115.144520159993,108.960446279998,53537.12787792 2023-09-27,14:49:34.000,270,10997434,13405,0,1695826173,13115.036739199997,108.94634801999928,53537.0859552 2023-09-27,14:49:35.000,270,10997457,13325,0,1695826174,13114.982848719992,108.93224976000056,53537.10691656 2023-09-27,14:49:36.000,270,10997461,13085,0,1695826175,13114.942430859992,108.8899549800044,53537.0859552 2023-09-27,14:49:37.000,270,10997405,13165,0,1695826176,13114.868331450001,108.91110237000248,53536.99512264001 2023-09-27,14:49:38.000,270,10997450,13125,0,1695826177,13114.861595139992,108.8899549800044,53537.03704536 2023-09-27,14:49:39.000,270,10997462,13485,0,1695826178,13114.908749310001,108.8265128100029,53537.0510196 2023-09-27,14:49:40.000,270,10997425,13405,0,1695826179,13114.949167170002,108.79831628999818,53537.071980960005 2023-09-27,14:49:41.000,270,10997427,13245,0,1695826180,13114.915485619997,108.86880758999905,53537.03005824 2023-09-27,14:49:42.000,270,10997452,13405,0,1695826181,13114.848122520001,108.88290584999777,53536.96717416001 2023-09-27,14:49:43.000,270,10997449,13405,0,1695826182,13114.814440969996,108.93224976000056,53536.974161280006 2023-09-27,14:49:44.000,270,10997463,13405,0,1695826183,13114.807704660001,108.91815150000184,53536.9811484 2023-09-27,14:49:45.000,270,10997442,13565,0,1695826184,13114.720132629991,108.960446279998,53536.974161280006 2023-09-27,14:49:46.000,270,10997423,13405,0,1695826185,13114.68645108,108.9252006300012,53536.99512264001 2023-09-27,14:49:47.000,270,10997424,13245,0,1695826186,13114.65950583999,108.96749541000463,53536.92525144001 2023-09-27,14:49:48.000,270,10997454,13165,0,1695826187,13114.70666001,108.95339714999864,53536.91826432 2023-09-27,14:49:49.000,270,10997456,13485,0,1695826188,13114.713396319996,109.0238884499995,53537.00909688 2023-09-27,14:49:50.000,270,10997472,13245,0,1695826189,13114.693187389996,109.0732323600023,53536.9811484 2023-09-27,14:49:51.000,270,10997448,13285,0,1695826190,13114.672978459996,109.12962540000444,53536.91826432 2023-09-27,14:49:52.000,270,10997470,13365,0,1695826191,13114.531515949995,109.16487105000124,53536.87634160001 2023-09-27,14:49:53.000,270,10997491,13205,0,1695826192,13114.50457071,109.19306756999868,53536.82044464 2023-09-27,14:49:54.000,270,10997448,13285,0,1695826193,13114.53825225999,109.20716583000467,53536.904290080005 2023-09-27,14:49:55.000,270,10997495,13165,0,1695826194,13114.50457071,109.24241148000146,53536.904290080005 2023-09-27,14:49:56.000,270,10997431,13485,0,1695826195,13114.45741653999,109.26355886999954,53536.953199920004 2023-09-27,14:49:57.000,270,10997463,13405,0,1695826196,13114.41699867999,109.2353623500021,53536.89730296001 2023-09-27,14:49:58.000,270,10997474,13205,0,1695826197,13114.349635579994,109.17896930999996,53536.841406 2023-09-27,14:49:59.000,270,10997462,13645,0,1695826198,13114.302481409999,109.10847800999909,53536.834418880004 2023-09-27,14:50:00.000,270,10997439,13485,0,1695826199,13114.248590929994,108.98159367000335,53536.74358632 2023-09-27,14:50:01.000,270,10997437,13285,0,1695826200,13114.154282589989,108.85470933000033,53536.76454768 2023-09-27,14:50:02.000,270,10997429,13285,0,1695826201,13114.039765319998,108.69962846999988,53536.736599200005 2023-09-27,14:50:03.000,270,10997469,13605,0,1695826202,13113.898302809997,108.60094065000158,53536.7016636 2023-09-27,14:50:04.000,270,10997408,13325,0,1695826203,13113.911775430002,108.47405630999856,53536.72961208001 2023-09-27,14:50:05.000,270,10997424,13245,0,1695826204,13113.803994469992,108.40356500999769,53536.67371512 2023-09-27,14:50:06.000,270,10997419,13285,0,1695826205,13113.723158749992,108.30487718999939,53536.67371512 2023-09-27,14:50:07.000,270,10997479,13565,0,1695826206,13113.649059340001,108.26258241000323,53536.69467648 2023-09-27,14:50:08.000,270,10997476,13445,0,1695826207,13113.588432550001,108.185041980003,53536.62480528 2023-09-27,14:50:09.000,270,10997488,13285,0,1695826208,13113.433497419996,108.13569807000022,53536.51301136001 2023-09-27,14:50:10.000,270,10997456,13405,0,1695826209,13113.36613432,108.14979632999894,53536.5269856 2023-09-27,14:50:11.000,270,10997482,13005,0,1695826210,13113.33918907999,108.16389458999765,53536.5968568 2023-09-27,14:50:12.000,270,10997434,13005,0,1695826211,13113.25835335999,108.14979632999894,53536.50602424 2023-09-27,14:50:13.000,270,10997479,13005,0,1695826212,13113.150572399994,108.185041980003,53536.40820456 2023-09-27,14:50:14.000,270,10997515,13045,0,1695826213,13113.002373579999,108.20618937000108,53536.3872432 2023-09-27,14:50:15.000,270,10997465,13045,0,1695826214,13112.961955719999,108.19914024000173,53536.3872432 2023-09-27,14:50:16.000,270,10997469,13285,0,1695826215,13112.867647379993,108.23438588999852,53536.401217440005 2023-09-27,14:50:17.000,270,10997505,13685,0,1695826216,13112.672294390002,108.30487718999939,53536.31038488 2023-09-27,14:50:18.000,270,10997474,13085,0,1695826217,13112.577986049997,108.30487718999939,53536.29641064001 2023-09-27,14:50:19.000,270,10997445,13285,0,1695826218,13112.517359259997,108.3683193600009,53536.27544928001 2023-09-27,14:50:20.000,270,10997473,13085,0,1695826219,13112.436523539996,108.42471240000305,53536.24051368 2023-09-27,14:50:21.000,270,10997436,13205,0,1695826220,13112.315269959996,108.55159673999879,53536.163655360004 2023-09-27,14:50:22.000,270,10997451,13245,0,1695826221,13112.22769793,108.55159673999879,53536.09378416 2023-09-27,14:50:23.000,270,10997465,13325,0,1695826222,13112.194016379995,108.62208803999965,53536.17762960001 2023-09-27,14:50:24.000,270,10997428,13325,0,1695826223,13112.16707114,108.6150389100003,53536.05884856001 2023-09-27,14:50:25.000,270,10997457,13285,0,1695826224,13112.12665328,108.64323542999773,53536.065835680005 2023-09-27,14:50:26.000,270,10997459,13165,0,1695826225,13112.092971729995,108.65733369000372,53536.016925840006 2023-09-27,14:50:27.000,270,10997433,13405,0,1695826226,13112.06602649,108.65733369000372,53535.947054640004 2023-09-27,14:50:28.000,270,10997432,13125,0,1695826227,13112.072762799995,108.63618629999837,53535.94006752001 2023-09-27,14:50:29.000,270,10997466,13285,0,1695826228,13112.02560863,108.6784810800018,53535.98199024 2023-09-27,14:50:30.000,270,10997461,13085,0,1695826229,13111.95824552999,108.69962846999988,53535.91910616001 2023-09-27,14:50:31.000,270,10997437,13245,0,1695826230,13111.89761873999,108.73487412000395,53535.85622208 2023-09-27,14:50:32.000,270,10997440,13405,0,1695826231,13111.83699194999,108.79831628999818,53535.79333800001 2023-09-27,14:50:33.000,270,10997444,13325,0,1695826232,13111.789837779994,108.84061107000161,53535.7584024 2023-09-27,14:50:34.000,270,10997440,13765,0,1695826233,13111.776365159989,108.94634801999928,53535.78635088 2023-09-27,14:50:35.000,270,10997462,13485,0,1695826234,13111.749419919994,109.00979019000079,53535.83526072 2023-09-27,14:50:36.000,270,10997436,13365,0,1695826235,13111.756156229989,109.08733062000101,53535.828273600004 2023-09-27,14:50:37.000,270,10997469,13005,0,1695826236,13111.783101469999,109.20011669999803,53535.74442816 2023-09-27,14:50:38.000,270,10997460,13605,0,1695826237,13111.796574089989,109.27765712999826,53535.72346680001 2023-09-27,14:50:39.000,270,10997486,13005,0,1695826238,13111.87740980999,109.41863973,53535.73744104 2023-09-27,14:50:40.000,270,10997453,13565,0,1695826239,13111.971718149995,109.53847494000365,53535.73744104 2023-09-27,14:50:41.000,270,10997428,13205,0,1695826240,13111.97845445999,109.63716276000196,53535.71647968 2023-09-27,14:50:42.000,270,10997452,13405,0,1695826241,13111.98519077,109.77109623000433,53535.681544080006 2023-09-27,14:50:43.000,270,10997478,13445,0,1695826242,13111.991927079995,109.86978405000264,53535.67455696001 2023-09-27,14:50:44.000,270,10997422,13245,0,1695826243,13112.032344939995,110.03191404000245,53535.75141528001 2023-09-27,14:50:45.000,270,10997420,13405,0,1695826244,13112.02560863,110.15879837999819,53535.78635088 2023-09-27,14:50:46.000,270,10997451,13565,0,1695826245,13112.01887231999,110.29978097999992,53535.70949256 2023-09-27,14:50:47.000,270,10997466,12965,0,1695826246,13112.0053997,110.45486184000038,53535.730453920005 2023-09-27,14:50:48.000,270,10997466,13205,0,1695826247,13111.95824552999,110.57469705000403,53535.61866 2023-09-27,14:50:49.000,270,10997418,13285,0,1695826248,13112.01887231999,110.76502356000128,53535.681544080006 2023-09-27,14:50:50.000,270,10997395,13325,0,1695826249,13112.072762799995,110.85666225000023,53535.7584024 2023-09-27,14:50:51.000,270,10997395,13085,0,1695826250,13112.11991696999,111.04698876000475,53535.730453920005 2023-09-27,14:50:52.000,270,10997402,13285,0,1695826251,13112.18054375999,111.1386274500037,53535.73744104 2023-09-27,14:50:53.000,270,10997426,13445,0,1695826252,13112.24790686,111.30780657000287,53535.76538952 2023-09-27,14:50:54.000,270,10997466,13405,0,1695826253,13112.369160440001,111.39239613000245,53535.849234960006 2023-09-27,14:50:55.000,270,10997440,13205,0,1695826254,13112.409578300001,111.46993656000268,53535.78635088 2023-09-27,14:50:56.000,270,10997447,13325,0,1695826255,13112.517359259997,111.5827226399997,53535.8632092 2023-09-27,14:50:57.000,270,10997459,13365,0,1695826256,13112.537568189997,111.695508720004,53535.79333800001 2023-09-27,14:50:58.000,270,10997447,13125,0,1695826257,13112.719448559998,111.7941965400023,53535.849234960006 2023-09-27,14:50:59.000,270,10997407,13365,0,1695826258,13112.928274169994,111.96337566000147,53535.98897736001 2023-09-27,14:51:00.000,270,10997459,13605,0,1695826259,13113.15730870999,112.15370216999872,53536.05884856001 2023-09-27,14:51:01.000,270,10997448,13085,0,1695826260,13113.433497419996,112.35107781000261,53536.065835680005 2023-09-27,14:51:02.000,270,10997447,13365,0,1695826261,13113.635586719996,112.52025693000178,53536.02391296 2023-09-27,14:51:03.000,270,10997451,13565,0,1695826262,13113.851148640002,112.7458290900031,53536.10775840001 2023-09-27,14:51:04.000,270,10997465,13165,0,1695826263,13114.019556389998,112.93615560000035,53536.20557808001 2023-09-27,14:51:05.000,270,10997498,13285,0,1695826264,13114.093655799988,113.14058037000359,53536.19160384 2023-09-27,14:51:06.000,270,10997476,13685,0,1695826265,13114.235118309989,113.26041557999997,53536.34532048001 2023-09-27,14:51:07.000,270,10997406,13445,0,1695826266,13114.228381999994,113.38729992000299,53536.352307600006 2023-09-27,14:51:08.000,270,10997506,13245,0,1695826267,13114.302481409999,113.4507420900045,53536.32435912001 2023-09-27,14:51:09.000,270,10997446,13285,0,1695826268,13114.41699867999,113.54238078000344,53536.46410152001 2023-09-27,14:51:10.000,270,10997477,13245,0,1695826269,13114.410262369995,113.5494299100028,53536.50602424 2023-09-27,14:51:11.000,270,10997435,13485,0,1695826270,13114.52477964,113.60582294999767,53536.53397272 2023-09-27,14:51:12.000,270,10997449,13365,0,1695826271,13114.57867011999,113.64106860000174,53536.568908320005 2023-09-27,14:51:13.000,270,10997414,13325,0,1695826272,13114.774023109996,113.66221598999982,53536.5968568 2023-09-27,14:51:14.000,270,10997472,13405,0,1695826273,13114.982848719992,113.66926511999918,53536.736599200005 2023-09-27,14:51:15.000,270,10997475,13365,0,1695826274,13115.171465400002,113.73975642000005,53536.841406 2023-09-27,14:51:16.000,270,10997462,13285,0,1695826275,13115.360082079998,113.82434597999963,53536.92525144001 2023-09-27,14:51:17.000,270,10997446,13325,0,1695826276,13115.47459934999,113.91598466999858,53536.9811484 2023-09-27,14:51:18.000,270,10997448,13765,0,1695826277,13115.55543506999,114.04991814000095,53537.002109760004 2023-09-27,14:51:19.000,270,10997479,13085,0,1695826278,13115.65647971999,114.12745857000118,53537.09294232001 2023-09-27,14:51:20.000,270,10997474,13325,0,1695826279,13115.730579129995,114.16975335000461,53537.190762000006 2023-09-27,14:51:21.000,270,10997427,12845,0,1695826280,13115.78446961,114.15565508999862,53537.23268472001 2023-09-27,14:51:22.000,270,10997434,13325,0,1695826281,13115.74405175,114.17680248000397,53537.27460744 2023-09-27,14:51:23.000,270,10997444,13245,0,1695826282,13115.750788059995,114.17680248000397,53537.33050440001 2023-09-27,14:51:24.000,270,10997445,13125,0,1695826283,13115.83836008999,114.15565508999862,53537.47024680001 2023-09-27,14:51:25.000,270,10997437,13005,0,1695826284,13115.82488747,114.16975335000461,53537.526143760006 2023-09-27,14:51:26.000,270,10997480,13565,0,1695826285,13115.8450964,114.1063111800031,53537.58902784 2023-09-27,14:51:27.000,270,10997464,13085,0,1695826286,13115.78446961,114.07811465999839,53537.63793768001 2023-09-27,14:51:28.000,270,10997452,12925,0,1695826287,13115.73731543999,113.97237771000073,53537.623963440004 2023-09-27,14:51:29.000,270,10997475,13125,0,1695826288,13115.81815115999,113.92303379999794,53537.65191192 2023-09-27,14:51:30.000,270,10997450,13045,0,1695826289,13115.86530533,113.82434597999963,53537.71479600001 2023-09-27,14:51:31.000,270,10997463,13205,0,1695826290,13116.013504149996,113.71860903000197,53537.88248688001 2023-09-27,14:51:32.000,270,10997448,13085,0,1695826291,13116.087603560001,113.67631424999854,53537.86851264 2023-09-27,14:51:33.000,270,10997442,13405,0,1695826292,13116.242538689992,113.65516686000046,53537.910435360005 2023-09-27,14:51:34.000,270,10997467,13485,0,1695826293,13116.357055959998,113.61287208000431,53538.00126792001 2023-09-27,14:51:35.000,270,10997426,13405,0,1695826294,13116.444627989993,113.64106860000174,53538.029216400006 2023-09-27,14:51:36.000,270,10997455,13165,0,1695826295,13116.518727399998,113.61992121000367,53538.14101032001 2023-09-27,14:51:37.000,270,10997468,13645,0,1695826296,13116.518727399998,113.65516686000046,53538.078126240005 2023-09-27,14:51:38.000,270,10997448,13525,0,1695826297,13116.491782159988,113.70451077000325,53538.029216400006 2023-09-27,14:51:39.000,270,10997467,13445,0,1695826298,13116.559145259998,113.73975642000005,53538.18293304 2023-09-27,14:51:40.000,270,10997479,13285,0,1695826299,13116.633244669989,113.72565816000133,53538.315688320006 2023-09-27,14:51:41.000,270,10997448,13445,0,1695826300,13116.613035739989,113.74680554999941,53538.343636800004 2023-09-27,14:51:42.000,270,10997440,13125,0,1695826301,13116.579354189998,113.6974616400039,53538.3785724 2023-09-27,14:51:43.000,270,10997457,12925,0,1695826302,13116.552408949989,113.67631424999854,53538.40652088001 2023-09-27,14:51:44.000,270,10997463,13325,0,1695826303,13116.626508359994,113.63401947000239,53538.462417840004 2023-09-27,14:51:45.000,270,10997439,13245,0,1695826304,13116.687135149994,113.52828252000472,53538.49735344 2023-09-27,14:51:46.000,270,10997413,13685,0,1695826305,13116.76123456,113.50713512999937,53538.56023752 2023-09-27,14:51:47.000,270,10997458,13365,0,1695826306,13116.828597659995,113.51418425999873,53538.55325040001 2023-09-27,14:51:48.000,270,10997461,13445,0,1695826307,13116.869015519995,113.53533165000408,53538.581198880005 2023-09-27,14:51:49.000,270,10997463,13205,0,1695826308,13116.95658754999,113.52123338999809,53538.69299280001 2023-09-27,14:51:50.000,270,10997464,13245,0,1695826309,13116.91616968999,113.52828252000472,53538.69299280001 2023-09-27,14:51:51.000,270,10997447,13085,0,1695826310,13116.869015519995,113.50008600000001,53538.699979920006 2023-09-27,14:51:52.000,270,10997439,13445,0,1695826311,13116.69387145999,113.44369295999786,53538.699979920006 2023-09-27,14:51:53.000,270,10997452,13485,0,1695826312,13116.660189909999,113.35910339999828,53538.73491552 2023-09-27,14:51:54.000,270,10997478,13285,0,1695826313,13116.613035739989,113.24631732000125,53538.82574808 2023-09-27,14:51:55.000,270,10997432,13365,0,1695826314,13116.511991089988,113.11943297999824,53538.83972232001 2023-09-27,14:51:56.000,270,10997465,13405,0,1695826315,13116.410946440003,112.9925486400025,53538.85369656 2023-09-27,14:51:57.000,270,10997414,13445,0,1695826316,13116.289692860002,112.90795908000291,53538.78382536 2023-09-27,14:51:58.000,270,10997446,13405,0,1695826317,13116.175175589997,112.82336952000333,53538.748889760005 2023-09-27,14:51:59.000,270,10997458,13365,0,1695826318,13116.047185700001,112.73877996000374,53538.74190264001 2023-09-27,14:52:00.000,270,10997444,13245,0,1695826319,13116.006767840001,112.66828866000287,53538.70696704 2023-09-27,14:52:01.000,270,10997401,13285,0,1695826320,13116.060658319991,112.65419040000415,53538.77683824 2023-09-27,14:52:02.000,270,10997456,13125,0,1695826321,13116.067394630001,112.597797360002,53538.79081248001 2023-09-27,14:52:03.000,270,10997388,13525,0,1695826322,13116.094339869996,112.61894475000008,53538.82574808 2023-09-27,14:52:04.000,270,10997426,13165,0,1695826323,13116.074130939996,112.66828866000287,53538.797799600005 2023-09-27,14:52:05.000,270,10997470,13325,0,1695826324,13116.074130939996,112.73173083000438,53538.80478672 2023-09-27,14:52:06.000,270,10997469,13365,0,1695826325,13116.053922009996,112.7458290900031,53538.8327352 2023-09-27,14:52:07.000,270,10997409,13405,0,1695826326,13116.000031529991,112.82336952000333,53538.81177384001 2023-09-27,14:52:08.000,270,10997448,13245,0,1695826327,13115.892250569996,112.90795908000291,53538.67203144001 2023-09-27,14:52:09.000,270,10997426,13325,0,1695826328,13115.811414849995,112.9925486400025,53538.70696704 2023-09-27,14:52:10.000,270,10997471,13285,0,1695826329,13115.72384282,113.02074515999993,53538.748889760005 2023-09-27,14:52:11.000,270,10997448,13205,0,1695826330,13115.62279817,113.04189254999801,53538.699979920006 2023-09-27,14:52:12.000,270,10997445,13205,0,1695826331,13115.501544589999,113.02779428999929,53538.6580572 2023-09-27,14:52:13.000,270,10997411,13325,0,1695826332,13115.461126729999,112.97140125000442,53538.67203144001 2023-09-27,14:52:14.000,270,10997472,12845,0,1695826333,13115.427445179994,112.95730298999842,53538.679018560004 2023-09-27,14:52:15.000,270,10997481,13205,0,1695826334,13115.413972559989,112.88681169000483,53538.6580572 2023-09-27,14:52:16.000,270,10997441,13085,0,1695826335,13115.312927909989,112.88681169000483,53538.60914736 2023-09-27,14:52:17.000,270,10997420,13325,0,1695826336,13115.245564809993,112.83746778000204,53538.53927616 2023-09-27,14:52:18.000,270,10997464,13285,0,1695826337,13115.191674330003,112.8445169100014,53538.483379200006 2023-09-27,14:52:19.000,270,10997426,13245,0,1695826338,13115.211883260003,112.76697648000118,53538.57421176001 2023-09-27,14:52:20.000,270,10997397,13525,0,1695826339,13115.232092189988,112.7458290900031,53538.55325040001 2023-09-27,14:52:21.000,270,10997441,13245,0,1695826340,13115.238828499998,112.68943605000095,53538.511327680004 2023-09-27,14:52:22.000,270,10997454,13165,0,1695826341,13115.238828499998,112.6471412700048,53538.511327680004 2023-09-27,14:52:23.000,270,10997447,13445,0,1695826342,13115.272510049988,112.597797360002,53538.49735344 2023-09-27,14:52:24.000,270,10997461,13445,0,1695826343,13115.312927909989,112.4991095400037,53538.47639208001 2023-09-27,14:52:25.000,270,10997455,13285,0,1695826344,13115.333136839989,112.46386388999963,53538.46940496 2023-09-27,14:52:26.000,270,10997477,13285,0,1695826345,13115.326400529993,112.4356673700022,53538.42748224 2023-09-27,14:52:27.000,270,10997437,13285,0,1695826346,13115.292718979988,112.4356673700022,53538.42748224 2023-09-27,14:52:28.000,270,10997443,13445,0,1695826347,13115.292718979988,112.50615867000306,53538.413508000005 2023-09-27,14:52:29.000,270,10997401,13525,0,1695826348,13115.319664219998,112.54845344999922,53538.45543072001 2023-09-27,14:52:30.000,270,10997412,13325,0,1695826349,13115.245564809993,112.597797360002,53538.343636800004 2023-09-27,14:52:31.000,270,10997442,13325,0,1695826350,13115.211883260003,112.65419040000415,53538.28773984001 2023-09-27,14:52:32.000,270,10997452,13285,0,1695826351,13115.104102299993,112.71763256999839,53538.245817120005 2023-09-27,14:52:33.000,270,10997489,13085,0,1695826352,13115.110838610002,112.78812386999925,53538.22485576 2023-09-27,14:52:34.000,270,10997450,13325,0,1695826353,13115.110838610002,112.79517299999861,53538.33664968001 2023-09-27,14:52:35.000,270,10997466,13485,0,1695826354,13115.077157059997,112.81632039000397,53538.32966256 2023-09-27,14:52:36.000,270,10997447,13165,0,1695826355,13115.083893369992,112.81632039000397,53538.294726960004 2023-09-27,14:52:37.000,270,10997460,13125,0,1695826356,13115.030002890002,112.71058343999903,53538.32966256 2023-09-27,14:52:38.000,270,10997472,12965,0,1695826357,13114.989585030002,112.68238692000159,53538.21786864001 2023-09-27,14:52:39.000,270,10997472,13045,0,1695826358,13115.003057649992,112.57664997000393,53538.175945920004 2023-09-27,14:52:40.000,270,10997459,13285,0,1695826359,13115.050211820002,112.42861824000283,53538.21786864001 2023-09-27,14:52:41.000,270,10997466,13045,0,1695826360,13115.077157059997,112.28058651000174,53538.147997440006 2023-09-27,14:52:42.000,270,10997429,13125,0,1695826361,13115.090629680002,112.23124259999895,53538.1340232 2023-09-27,14:52:43.000,270,10997448,13125,0,1695826362,13115.131047540002,112.06206347999978,53538.16895880001 2023-09-27,14:52:44.000,270,10997403,13165,0,1695826363,13115.252301119988,111.94927740000276,53538.18992016001 2023-09-27,14:52:45.000,270,10997468,13525,0,1695826364,13115.292718979988,111.85763871000381,53538.147997440006 2023-09-27,14:52:46.000,270,10997388,13245,0,1695826365,13115.312927909989,111.80124567000166,53538.16197168 2023-09-27,14:52:47.000,270,10997477,13085,0,1695826366,13115.360082079998,111.74485262999951,53538.16197168 2023-09-27,14:52:48.000,270,10997441,13205,0,1695826367,13115.346609459993,111.76600002000487,53538.07113912001 2023-09-27,14:52:49.000,270,10997469,13125,0,1695826368,13115.407236249994,111.72370524000144,53538.05716488 2023-09-27,14:52:50.000,270,10997439,13325,0,1695826369,13115.488071969994,111.75190175999887,53538.11306184 2023-09-27,14:52:51.000,270,10997467,13045,0,1695826370,13115.54196245,111.80829480000102,53538.16197168 2023-09-27,14:52:52.000,270,10997476,13325,0,1695826371,13115.461126729999,111.81534393000038,53538.127036080004 2023-09-27,14:52:53.000,270,10997487,13205,0,1695826372,13115.407236249994,111.84354044999782,53538.12004896001 2023-09-27,14:52:54.000,270,10997389,13485,0,1695826373,13115.339873149998,111.85763871000381,53538.08511336 2023-09-27,14:52:55.000,270,10997429,13325,0,1695826374,13115.292718979988,111.89288436000061,53538.07113912001 2023-09-27,14:52:56.000,270,10997416,13165,0,1695826375,13115.238828499998,111.9774739200002,53538.05017776001 2023-09-27,14:52:57.000,270,10997434,13005,0,1695826376,13115.184938019993,111.96337566000147,53537.9942808 2023-09-27,14:52:58.000,270,10997442,13045,0,1695826377,13115.144520159993,112.01271957000426,53538.008255040004 2023-09-27,14:52:59.000,270,10997431,13245,0,1695826378,13115.238828499998,112.0056704400049,53538.05716488 2023-09-27,14:53:00.000,270,10997472,13525,0,1695826379,13115.265773739993,112.03386696000234,53538.05716488 2023-09-27,14:53:01.000,270,10997433,13525,0,1695826380,13115.272510049988,112.08321086999786,53538.08511336 2023-09-27,14:53:02.000,270,10997407,13325,0,1695826381,13115.312927909989,112.13960391,53538.03620352 2023-09-27,14:53:03.000,270,10997398,13005,0,1695826382,13115.366818389994,112.20304608000151,53537.9942808 2023-09-27,14:53:04.000,270,10997427,13045,0,1695826383,13115.440917799999,112.36517607000133,53537.9942808 2023-09-27,14:53:05.000,270,10997436,13285,0,1695826384,13115.54196245,112.47796214999835,53538.008255040004 2023-09-27,14:53:06.000,270,10997435,13405,0,1695826385,13115.609325549995,112.67533779000223,53538.029216400006 2023-09-27,14:53:07.000,270,10997452,13165,0,1695826386,13115.629534479995,112.75992735000182,53538.00126792001 2023-09-27,14:53:08.000,270,10997420,13365,0,1695826387,13115.669952339995,112.9432047299997,53538.078126240005 2023-09-27,14:53:09.000,270,10997399,13325,0,1695826388,13115.71710650999,113.11943297999824,53538.09210048 2023-09-27,14:53:10.000,270,10997463,13165,0,1695826389,13115.62279817,113.24631732000125,53538.10607472 2023-09-27,14:53:11.000,270,10997467,13045,0,1695826390,13115.57564399999,113.40844731000107,53538.078126240005 2023-09-27,14:53:12.000,270,10997439,13565,0,1695826391,13115.454390419989,113.61287208000431,53538.05716488 2023-09-27,14:53:13.000,270,10997426,13525,0,1695826392,13115.380291009998,113.75385467999877,53538.04319064 2023-09-27,14:53:14.000,270,10997475,13085,0,1695826393,13115.312927909989,113.90893553999922,53538.09210048 2023-09-27,14:53:15.000,270,10997437,13645,0,1695826394,13115.252301119988,114.02172162000352,53538.04319064 2023-09-27,14:53:16.000,270,10997470,12765,0,1695826395,13115.265773739993,114.12040944000182,53538.14101032001 2023-09-27,14:53:17.000,270,10997450,13325,0,1695826396,13115.238828499998,114.17680248000397,53538.064152 2023-09-27,14:53:18.000,270,10997438,13565,0,1695826397,13115.178201709998,114.24729378000484,53538.05017776001 2023-09-27,14:53:19.000,270,10997446,13245,0,1695826398,13115.232092189988,114.30368681999971,53538.02222928001 2023-09-27,14:53:20.000,270,10997400,13245,0,1695826399,13115.279246359998,114.36712899000122,53538.05017776001 2023-09-27,14:53:21.000,270,10997390,13005,0,1695826400,13115.312927909989,114.48696420000488,53538.04319064 2023-09-27,14:53:22.000,270,10997440,13325,0,1695826401,13115.339873149998,114.55745549999847,53537.980306560006 2023-09-27,14:53:23.000,270,10997468,13205,0,1695826402,13115.339873149998,114.65614332000405,53538.01524216 2023-09-27,14:53:24.000,270,10997436,13245,0,1695826403,13115.353345769989,114.70548722999956,53538.00126792001 2023-09-27,14:53:25.000,270,10997399,13085,0,1695826404,13115.387027319994,114.74073288000363,53538.00126792001 2023-09-27,14:53:26.000,270,10997436,13405,0,1695826405,13115.319664219998,114.747782010003,53538.02222928001 2023-09-27,14:53:27.000,270,10997431,13525,0,1695826406,13115.333136839989,114.78302765999979,53537.97331944001 2023-09-27,14:53:28.000,270,10997453,12965,0,1695826407,13115.306191599993,114.78302765999979,53537.95235808001 2023-09-27,14:53:29.000,270,10997439,13445,0,1695826408,13115.360082079998,114.76892940000107,53537.90344824001 2023-09-27,14:53:30.000,270,10997425,13285,0,1695826409,13115.427445179994,114.70548722999956,53538.01524216 2023-09-27,14:53:31.000,270,10997408,13285,0,1695826410,13115.467863039994,114.62089766999998,53538.008255040004 2023-09-27,14:53:32.000,270,10997436,13285,0,1695826411,13115.49480827999,114.54335723999975,53537.9942808 2023-09-27,14:53:33.000,270,10997409,13605,0,1695826412,13115.521753519999,114.45876768000016,53537.90344824001 2023-09-27,14:53:34.000,270,10997467,13445,0,1695826413,13115.521753519999,114.33893247000378,53537.87549976 2023-09-27,14:53:35.000,270,10997467,13365,0,1695826414,13115.669952339995,114.30368681999971,53537.96633232 2023-09-27,14:53:36.000,270,10997454,13405,0,1695826415,13115.73731543999,114.23319551999884,53537.959345200004 2023-09-27,14:53:37.000,270,10997416,13445,0,1695826416,13115.76426068,114.20499900000141,53537.889474 2023-09-27,14:53:38.000,270,10997431,13165,0,1695826417,13115.77773329999,114.14860595999926,53537.96633232 2023-09-27,14:53:39.000,270,10997438,13405,0,1695826418,13115.90572319,114.07106552999903,53538.04319064 2023-09-27,14:53:40.000,270,10997468,13405,0,1695826419,13115.973086289996,114.01467249000416,53538.1340232 2023-09-27,14:53:41.000,270,10997432,13565,0,1695826420,13116.033713079996,113.9935250999988,53538.12004896001 2023-09-27,14:53:42.000,270,10997467,13445,0,1695826421,13116.006767840001,113.94418119000329,53538.078126240005 2023-09-27,14:53:43.000,270,10997469,13285,0,1695826422,13116.060658319991,113.95827945000201,53538.05716488 2023-09-27,14:53:44.000,270,10997435,13445,0,1695826423,13116.067394630001,113.95123032000265,53538.147997440006 2023-09-27,14:53:45.000,270,10997447,13565,0,1695826424,13116.033713079996,113.95123032000265,53538.10607472 2023-09-27,14:53:46.000,270,10997443,13285,0,1695826425,13115.959613669991,113.98647596999945,53538.18293304 2023-09-27,14:53:47.000,270,10997445,13445,0,1695826426,13115.892250569996,114.0076233600048,53538.175945920004 2023-09-27,14:53:48.000,270,10997417,13365,0,1695826427,13115.79794222999,114.02172162000352,53538.18992016001 2023-09-27,14:53:49.000,270,10997418,13365,0,1695826428,13115.81815115999,114.05696727000031,53538.2038944 2023-09-27,14:53:50.000,270,10997422,13405,0,1695826429,13115.770996989995,114.07811465999839,53538.2038944 2023-09-27,14:53:51.000,270,10997445,13365,0,1695826430,13115.73731543999,114.07811465999839,53538.196907280006 2023-09-27,14:53:52.000,270,10997449,13285,0,1695826431,13115.72384282,114.12745857000118,53538.18293304 2023-09-27,14:53:53.000,270,10997442,13485,0,1695826432,13115.73731543999,114.16975335000461,53538.23883000001 2023-09-27,14:53:54.000,270,10997453,13525,0,1695826433,13115.77773329999,114.26139204000356,53538.28075272 2023-09-27,14:53:55.000,270,10997457,13285,0,1695826434,13115.83836008999,114.3530307300025,53538.28075272 2023-09-27,14:53:56.000,270,10997403,13325,0,1695826435,13115.83836008999,114.43057116000273,53538.32267544 2023-09-27,14:53:57.000,270,10997453,13365,0,1695826436,13115.851832709996,114.53630811000039,53538.315688320006 2023-09-27,14:53:58.000,270,10997474,13285,0,1695826437,13115.76426068,114.67729071000213,53538.28075272 2023-09-27,14:53:59.000,270,10997481,13805,0,1695826438,13115.81815115999,114.83237157000258,53538.2737656 2023-09-27,14:54:00.000,270,10997483,13565,0,1695826439,13115.851832709996,114.98745243000303,53538.33664968001 2023-09-27,14:54:01.000,270,10997485,13565,0,1695826440,13115.86530533,115.10728763999941,53538.35761104001 2023-09-27,14:54:02.000,270,10997454,13365,0,1695826441,13115.79794222999,115.19892632999836,53538.294726960004 2023-09-27,14:54:03.000,270,10997501,13845,0,1695826442,13115.85856901999,115.32581067000137,53538.37158528 2023-09-27,14:54:04.000,270,10997420,13445,0,1695826443,13115.89898687999,115.3681054500048,53538.44145648 2023-09-27,14:54:05.000,270,10997430,13405,0,1695826444,13115.89898687999,115.4385967499984,53538.5183148 2023-09-27,14:54:06.000,270,10997473,13445,0,1695826445,13115.80467854,115.39630197000224,53538.57421176001 2023-09-27,14:54:07.000,270,10997447,13245,0,1695826446,13115.72384282,115.41744936000032,53538.55325040001 2023-09-27,14:54:08.000,270,10997475,13245,0,1695826447,13115.62279817,115.35400718999881,53538.532289040006 2023-09-27,14:54:09.000,270,10997448,13605,0,1695826448,13115.60258924,115.31876154000201,53538.53927616 2023-09-27,14:54:10.000,270,10997430,13205,0,1695826449,13115.568907689994,115.23417198000243,53538.59517312 2023-09-27,14:54:11.000,270,10997443,13365,0,1695826450,13115.521753519999,115.13548416000413,53538.581198880005 2023-09-27,14:54:12.000,270,10997441,13285,0,1695826451,13115.434181489989,115.03679633999855,53538.59517312 2023-09-27,14:54:13.000,270,10997442,13285,0,1695826452,13115.413972559989,114.9451576499996,53538.67203144001 2023-09-27,14:54:14.000,270,10997463,13445,0,1695826453,13115.333136839989,114.86056809000002,53538.651070080006 2023-09-27,14:54:15.000,270,10997471,13365,0,1695826454,13115.292718979988,114.81827331000386,53538.6580572 2023-09-27,14:54:16.000,270,10997462,13085,0,1695826455,13115.265773739993,114.79007678999915,53538.630108720005 2023-09-27,14:54:17.000,270,10997458,13245,0,1695826456,13115.151256470002,114.79007678999915,53538.53927616 2023-09-27,14:54:18.000,270,10997470,13525,0,1695826457,13115.191674330003,114.7971259199985,53538.61613448 2023-09-27,14:54:19.000,270,10997391,13205,0,1695826458,13115.171465400002,114.88876461000473,53538.56722464 2023-09-27,14:54:20.000,270,10997425,13365,0,1695826459,13115.259037429998,114.91696113000216,53538.73491552 2023-09-27,14:54:21.000,270,10997451,13085,0,1695826460,13115.245564809993,114.96630503999768,53538.70696704 2023-09-27,14:54:22.000,270,10997459,13685,0,1695826461,13115.225355879993,114.99450156000239,53538.64408296001 2023-09-27,14:54:23.000,270,10997448,13125,0,1695826462,13115.110838610002,115.0438454699979,53538.55325040001 2023-09-27,14:54:24.000,270,10997483,13205,0,1695826463,13115.157992779998,115.0579437300039,53538.54626328 2023-09-27,14:54:25.000,270,10997472,13245,0,1695826464,13115.171465400002,115.0931893800007,53538.60216024001 2023-09-27,14:54:26.000,270,10997488,13405,0,1695826465,13115.157992779998,115.10023851000005,53538.60216024001 2023-09-27,14:54:27.000,270,10997436,13325,0,1695826466,13115.104102299993,115.16368068000156,53538.54626328 2023-09-27,14:54:28.000,270,10997433,13285,0,1695826467,13115.063684439992,115.1566315500022,53538.53927616 2023-09-27,14:54:29.000,270,10997462,13205,0,1695826468,13115.104102299993,115.07909112000198,53538.64408296001 2023-09-27,14:54:30.000,270,10997454,13245,0,1695826469,13115.036739199997,115.00859982000111,53538.56023752 2023-09-27,14:54:31.000,270,10997473,13405,0,1695826470,13114.955903479997,114.93105939000088,53538.42748224 2023-09-27,14:54:32.000,270,10997421,13245,0,1695826471,13114.976112409997,114.9099120000028,53538.44145648 2023-09-27,14:54:33.000,270,10997452,13245,0,1695826472,13115.050211820002,114.86056809000002,53538.55325040001 2023-09-27,14:54:34.000,270,10997436,13125,0,1695826473,13115.056948129997,114.83237157000258,53538.483379200006 2023-09-27,14:54:35.000,270,10997466,13045,0,1695826474,13115.050211820002,114.82532244000322,53538.46940496 2023-09-27,14:54:36.000,270,10997435,13245,0,1695826475,13115.151256470002,114.75483114000235,53538.59517312 2023-09-27,14:54:37.000,270,10997440,13245,0,1695826476,13115.124311229993,114.74073288000363,53538.54626328 2023-09-27,14:54:38.000,270,10997453,13565,0,1695826477,13115.097365989997,114.747782010003,53538.49735344 2023-09-27,14:54:39.000,270,10997457,13125,0,1695826478,13115.110838610002,114.75483114000235,53538.52530192001 2023-09-27,14:54:40.000,270,10997492,13325,0,1695826479,13115.104102299993,114.76892940000107,53538.532289040006 2023-09-27,14:54:41.000,270,10997450,13165,0,1695826480,13115.124311229993,114.77597853000043,53538.483379200006 2023-09-27,14:54:42.000,270,10997448,13085,0,1695826481,13115.077157059997,114.82532244000322,53538.413508000005 2023-09-27,14:54:43.000,270,10997403,13285,0,1695826482,13115.090629680002,114.82532244000322,53538.44145648 2023-09-27,14:54:44.000,270,10997447,13285,0,1695826483,13115.083893369992,114.83237157000258,53538.511327680004 2023-09-27,14:54:45.000,270,10997437,13485,0,1695826484,13115.104102299993,114.80417504999787,53538.56722464 2023-09-27,14:54:46.000,270,10997440,13325,0,1695826485,13115.090629680002,114.77597853000043,53538.53927616 2023-09-27,14:54:47.000,270,10997427,13365,0,1695826486,13114.982848719992,114.70548722999956,53538.42748224 2023-09-27,14:54:48.000,270,10997452,13325,0,1695826487,13114.935694549997,114.64204505999805,53538.462417840004 2023-09-27,14:54:49.000,270,10997453,13405,0,1695826488,13114.895276689997,114.55745549999847,53538.40652088001 2023-09-27,14:54:50.000,270,10997453,13285,0,1695826489,13114.848122520001,114.4517185500008,53538.46940496 2023-09-27,14:54:51.000,270,10997456,13085,0,1695826490,13114.7672868,114.43762029000209,53538.39953376 2023-09-27,14:54:52.000,270,10997456,13205,0,1695826491,13114.72686894,114.3530307300025,53538.42748224 2023-09-27,14:54:53.000,270,10997428,13045,0,1695826492,13114.693187389996,114.31778507999843,53538.413508000005 2023-09-27,14:54:54.000,270,10997470,13365,0,1695826493,13114.64603322,114.23319551999884,53538.39953376 2023-09-27,14:54:55.000,270,10997444,13285,0,1695826494,13114.612351669995,114.21204813000077,53538.35062392 2023-09-27,14:54:56.000,270,10997433,13245,0,1695826495,13114.67971476999,114.20499900000141,53538.33664968001 2023-09-27,14:54:57.000,270,10997439,13405,0,1695826496,13114.672978459996,114.19090074000269,53538.22485576 2023-09-27,14:54:58.000,270,10997418,13125,0,1695826497,13114.713396319996,114.1415568299999,53538.16895880001 2023-09-27,14:54:59.000,270,10997480,13485,0,1695826498,13114.787495730001,114.09926205000374,53538.30171408 2023-09-27,14:55:00.000,270,10997430,13365,0,1695826499,13114.848122520001,114.07106552999903,53538.23883000001 2023-09-27,14:55:01.000,270,10997404,13405,0,1695826500,13114.827913590001,114.05696727000031,53538.28075272 2023-09-27,14:55:02.000,270,10997461,13045,0,1695826501,13114.760550489991,114.07106552999903,53538.18293304 2023-09-27,14:55:03.000,270,10997462,13285,0,1695826502,13114.733605249996,114.07811465999839,53538.16197168 2023-09-27,14:55:04.000,270,10997452,13045,0,1695826503,13114.760550489991,114.05696727000031,53538.16895880001 2023-09-27,14:55:05.000,270,10997446,13085,0,1695826504,13114.740341559991,114.11336031000246,53538.16895880001 2023-09-27,14:55:06.000,270,10997446,13245,0,1695826505,13114.753814179996,114.11336031000246,53538.12004896001 2023-09-27,14:55:07.000,270,10997423,13125,0,1695826506,13114.794232039996,114.13450770000054,53538.09210048 2023-09-27,14:55:08.000,270,10997421,13285,0,1695826507,13114.848122520001,114.14860595999926,53538.1340232 2023-09-27,14:55:09.000,270,10997450,13165,0,1695826508,13114.915485619997,114.14860595999926,53538.10607472 2023-09-27,14:55:10.000,270,10997482,13365,0,1695826509,13114.949167170002,114.17680248000397,53538.05716488 2023-09-27,14:55:11.000,270,10997432,13165,0,1695826510,13115.003057649992,114.19794987000205,53538.064152 2023-09-27,14:55:12.000,270,10997465,13485,0,1695826511,13115.023266579992,114.2543429100042,53538.03620352 2023-09-27,14:55:13.000,270,10997492,12965,0,1695826512,13115.097365989997,114.34598160000314,53538.01524216 2023-09-27,14:55:14.000,270,10997446,13205,0,1695826513,13115.164729089993,114.4517185500008,53538.01524216 2023-09-27,14:55:15.000,270,10997450,13245,0,1695826514,13115.306191599993,114.52220985000167,53538.09908760001 2023-09-27,14:55:16.000,270,10997426,13205,0,1695826515,13115.373554699989,114.57155376000446,53538.11306184 2023-09-27,14:55:17.000,270,10997447,13285,0,1695826516,13115.393763629989,114.6349959299987,53538.05017776001 2023-09-27,14:55:18.000,270,10997458,13445,0,1695826517,13115.360082079998,114.64204505999805,53538.05716488 2023-09-27,14:55:19.000,270,10997424,13165,0,1695826518,13115.393763629989,114.64204505999805,53538.05017776001 2023-09-27,14:55:20.000,270,10997445,13245,0,1695826519,13115.434181489989,114.62794679999934,53538.078126240005 2023-09-27,14:55:21.000,270,10997473,13445,0,1695826520,13115.434181489989,114.64909419000469,53538.09210048 2023-09-27,14:55:22.000,270,10997456,12925,0,1695826521,13115.366818389994,114.64204505999805,53538.05017776001 2023-09-27,14:55:23.000,270,10997423,13285,0,1695826522,13115.353345769989,114.64909419000469,53538.02222928001 2023-09-27,14:55:24.000,270,10997459,13405,0,1695826523,13115.467863039994,114.59270115000254,53538.14101032001 2023-09-27,14:55:25.000,270,10997433,13485,0,1695826524,13115.434181489989,114.62794679999934,53538.1340232 2023-09-27,14:55:26.000,270,10997455,13325,0,1695826525,13115.461126729999,114.60679941000126,53538.147997440006 2023-09-27,14:55:27.000,270,10997368,13365,0,1695826526,13115.420708869999,114.62089766999998,53538.07113912001 2023-09-27,14:55:28.000,270,10997428,13285,0,1695826527,13115.393763629989,114.69138897000084,53538.04319064 2023-09-27,14:55:29.000,270,10997372,13245,0,1695826528,13115.387027319994,114.73368375000427,53538.064152 2023-09-27,14:55:30.000,270,10997447,13045,0,1695826529,13115.454390419989,114.73368375000427,53538.078126240005 2023-09-27,14:55:31.000,270,10997438,13205,0,1695826530,13115.467863039994,114.7971259199985,53538.10607472 2023-09-27,14:55:32.000,270,10997429,13565,0,1695826531,13115.447654109994,114.86761721999937,53538.11306184 2023-09-27,14:55:33.000,270,10997442,13445,0,1695826532,13115.454390419989,114.89581374000409,53538.11306184 2023-09-27,14:55:34.000,270,10997466,13325,0,1695826533,13115.461126729999,114.92401026000152,53538.127036080004 2023-09-27,14:55:35.000,270,10997401,13685,0,1695826534,13115.373554699989,114.95925590999832,53538.175945920004 2023-09-27,14:55:36.000,270,10997441,13045,0,1695826535,13115.346609459993,114.96630503999768,53538.196907280006 2023-09-27,14:55:37.000,270,10997457,13245,0,1695826536,13115.232092189988,115.01564895000047,53538.11306184 2023-09-27,14:55:38.000,270,10997445,13445,0,1695826537,13115.178201709998,115.01564895000047,53538.09210048 2023-09-27,14:55:39.000,270,10997398,13005,0,1695826538,13115.191674330003,115.0579437300039,53538.1340232 2023-09-27,14:55:40.000,270,10997435,12965,0,1695826539,13115.178201709998,115.10728763999941,53538.175945920004 2023-09-27,14:55:41.000,270,10997412,13085,0,1695826540,13115.205146949993,115.13548416000413,53538.175945920004 2023-09-27,14:55:42.000,270,10997437,13365,0,1695826541,13115.218619569998,115.21302459000435,53538.11306184 2023-09-27,14:55:43.000,270,10997477,13445,0,1695826542,13115.245564809993,115.2553193700005,53538.16197168 2023-09-27,14:55:44.000,270,10997422,13205,0,1695826543,13115.306191599993,115.2553193700005,53538.127036080004 2023-09-27,14:55:45.000,270,10997500,13125,0,1695826544,13115.292718979988,115.29056502000458,53538.147997440006 2023-09-27,14:55:46.000,270,10997440,13285,0,1695826545,13115.259037429998,115.27646675999858,53538.12004896001 2023-09-27,14:55:47.000,270,10997429,13445,0,1695826546,13115.218619569998,115.2553193700005,53538.09908760001 2023-09-27,14:55:48.000,270,10997429,13285,0,1695826547,13115.225355879993,115.18482806999964,53538.127036080004 2023-09-27,14:55:49.000,270,10997415,13405,0,1695826548,13115.191674330003,115.1566315500022,53538.16895880001 2023-09-27,14:55:50.000,270,10997430,13325,0,1695826549,13115.144520159993,115.07909112000198,53538.2038944 2023-09-27,14:55:51.000,270,10997500,13285,0,1695826550,13114.982848719992,115.07909112000198,53538.07113912001 2023-09-27,14:55:52.000,270,10997483,13205,0,1695826551,13115.009793960002,115.05089460000454,53538.175945920004 2023-09-27,14:55:53.000,270,10997418,13285,0,1695826552,13114.902012999992,115.06499286000326,53538.15498456 2023-09-27,14:55:54.000,270,10997438,13405,0,1695826553,13114.841386209991,115.06499286000326,53538.12004896001 2023-09-27,14:55:55.000,270,10997425,13325,0,1695826554,13114.70666001,115.12843503000477,53538.008255040004 2023-09-27,14:55:56.000,270,10997421,13725,0,1695826555,13114.868331450001,115.06499286000326,53538.147997440006 2023-09-27,14:55:57.000,270,10997428,13365,0,1695826556,13114.841386209991,115.0931893800007,53538.18293304 2023-09-27,14:55:58.000,270,10997438,13525,0,1695826557,13114.807704660001,115.10728763999941,53538.15498456 2023-09-27,14:55:59.000,270,10997427,13045,0,1695826558,13114.854858829996,115.10728763999941,53538.18293304 2023-09-27,14:56:00.000,270,10997478,13085,0,1695826559,13114.861595139992,115.0931893800007,53538.2038944 2023-09-27,14:56:01.000,270,10997433,13085,0,1695826560,13114.875067759996,115.14958242000284,53538.18992016001 2023-09-27,14:56:02.000,270,10997479,13245,0,1695826561,13114.895276689997,115.1566315500022,53538.21786864001 2023-09-27,14:56:03.000,270,10997462,13565,0,1695826562,13114.821177279991,115.19892632999836,53538.175945920004 2023-09-27,14:56:04.000,270,10997450,13285,0,1695826563,13114.7672868,115.22007372000371,53538.16895880001 2023-09-27,14:56:05.000,270,10997500,12925,0,1695826564,13114.827913590001,115.24122111000179,53538.28075272 2023-09-27,14:56:06.000,270,10997459,13045,0,1695826565,13114.834649899996,115.22712285000307,53538.23184288 2023-09-27,14:56:07.000,270,10997451,12925,0,1695826566,13114.720132629991,115.22712285000307,53538.22485576 2023-09-27,14:56:08.000,270,10997485,13645,0,1695826567,13114.64603322,115.24827024000115,53538.2038944 2023-09-27,14:56:09.000,270,10997507,13245,0,1695826568,13114.571933809995,115.31171241000266,53538.18992016001 2023-09-27,14:56:10.000,270,10997465,13165,0,1695826569,13114.612351669995,115.31171241000266,53538.22485576 2023-09-27,14:56:11.000,270,10997429,13485,0,1695826570,13114.53825225999,115.31876154000201,53538.245817120005 2023-09-27,14:56:12.000,270,10997479,13565,0,1695826571,13114.48436178,115.29056502000458,53538.21088152 2023-09-27,14:56:13.000,270,10997402,13125,0,1695826572,13114.42373499,115.28351588999794,53538.25280424 2023-09-27,14:56:14.000,270,10997430,13245,0,1695826573,13114.430471299995,115.22712285000307,53538.28075272 2023-09-27,14:56:15.000,270,10997432,13325,0,1695826574,13114.37658081999,115.22007372000371,53538.294726960004 2023-09-27,14:56:16.000,270,10997434,13325,0,1695826575,13114.38331713,115.19892632999836,53538.23184288 2023-09-27,14:56:17.000,270,10997451,13085,0,1695826576,13114.329426649994,115.21302459000435,53538.25280424 2023-09-27,14:56:18.000,270,10997474,13165,0,1695826577,13114.31595402999,115.18482806999964,53538.23184288 2023-09-27,14:56:19.000,270,10997449,13285,0,1695826578,13114.289008789994,115.16368068000156,53538.28773984001 2023-09-27,14:56:20.000,270,10997454,13365,0,1695826579,13114.241854619999,115.12843503000477,53538.30870120001 2023-09-27,14:56:21.000,270,10997388,13405,0,1695826580,13114.134073659989,115.12843503000477,53538.25979136 2023-09-27,14:56:22.000,270,10997470,13245,0,1695826581,13114.093655799988,115.14253329000348,53538.25280424 2023-09-27,14:56:23.000,270,10997450,13285,0,1695826582,13113.999347459998,115.13548416000413,53538.28773984001 2023-09-27,14:56:24.000,270,10997461,13605,0,1695826583,13113.965665909993,115.14958242000284,53538.28773984001 2023-09-27,14:56:25.000,270,10997424,13005,0,1695826584,13113.898302809997,115.17777894000028,53538.26677848001 2023-09-27,14:56:26.000,270,10997452,13245,0,1695826585,13113.878093879997,115.20597545999772,53538.25979136 2023-09-27,14:56:27.000,270,10997437,13325,0,1695826586,13113.803994469992,115.26941762999923,53538.21786864001 2023-09-27,14:56:28.000,270,10997449,13285,0,1695826587,13113.803994469992,115.3046632800033,53538.21088152 2023-09-27,14:56:29.000,270,10997462,13325,0,1695826588,13113.918511739997,115.37515458000416,53538.294726960004 2023-09-27,14:56:30.000,270,10997435,13005,0,1695826589,13113.925248049993,115.43154761999904,53538.26677848001 2023-09-27,14:56:31.000,270,10997448,13365,0,1695826590,13113.918511739997,115.51613717999862,53538.21786864001 2023-09-27,14:56:32.000,270,10997444,13405,0,1695826591,13113.925248049993,115.62187413000356,53538.18992016001 2023-09-27,14:56:33.000,270,10997492,13125,0,1695826592,13113.898302809997,115.6853162999978,53538.175945920004 2023-09-27,14:56:34.000,270,10997448,13245,0,1695826593,13113.911775430002,115.73466021000058,53538.25280424 2023-09-27,14:56:35.000,270,10997445,13285,0,1695826594,13113.844412329992,115.79105325000273,53538.25979136 2023-09-27,14:56:36.000,270,10997444,13325,0,1695826595,13113.803994469992,115.84039715999825,53538.23883000001 2023-09-27,14:56:37.000,270,10997438,13165,0,1695826596,13113.642323029992,115.8615445500036,53538.21786864001 2023-09-27,14:56:38.000,270,10997430,13165,0,1695826597,13113.635586719996,115.93908498000383,53538.21786864001 2023-09-27,14:56:39.000,270,10997474,13005,0,1695826598,13113.534542069996,115.93908498000383,53538.22485576 2023-09-27,14:56:40.000,270,10997454,13445,0,1695826599,13113.494124209996,115.9954780199987,53538.245817120005 2023-09-27,14:56:41.000,270,10997415,13445,0,1695826600,13113.40655218,116.03777280000213,53538.175945920004 2023-09-27,14:56:42.000,270,10997447,13085,0,1695826601,13113.37960693999,116.12236236000172,53538.21786864001 2023-09-27,14:56:43.000,270,10997418,13165,0,1695826602,13113.36613432,116.16465713999787,53538.18293304 2023-09-27,14:56:44.000,270,10997391,13285,0,1695826603,13113.27856228999,116.23514843999874,53538.1340232 2023-09-27,14:56:45.000,270,10997426,13325,0,1695826604,13113.231408119995,116.27744322000217,53538.08511336 2023-09-27,14:56:46.000,270,10997425,13445,0,1695826605,13113.19772656999,116.29859061000025,53538.09908760001 2023-09-27,14:56:47.000,270,10997460,13525,0,1695826606,13113.069736679994,116.32678712999768,53538.05017776001 2023-09-27,14:56:48.000,270,10997432,13245,0,1695826607,13113.042791439999,116.39022929999919,53538.09908760001 2023-09-27,14:56:49.000,270,10997454,13485,0,1695826608,13112.982164649999,116.39727842999855,53538.11306184 2023-09-27,14:56:50.000,270,10997445,13325,0,1695826609,13112.894592619989,116.44662234000134,53538.064152 2023-09-27,14:56:51.000,270,10997448,13245,0,1695826610,13112.746393799993,116.51006451000285,53537.959345200004 2023-09-27,14:56:52.000,270,10997417,13285,0,1695826611,13112.746393799993,116.51711364000221,53537.959345200004 2023-09-27,14:56:53.000,270,10997468,13445,0,1695826612,13112.759866419998,116.53121190000093,53538.04319064 2023-09-27,14:56:54.000,270,10997423,13285,0,1695826613,13112.753130110003,116.55940841999836,53537.9942808 2023-09-27,14:56:55.000,270,10997420,13285,0,1695826614,13112.766602729993,116.59465407000243,53538.03620352 2023-09-27,14:56:56.000,270,10997437,13285,0,1695826615,13112.753130110003,116.62285058999987,53537.97331944001 2023-09-27,14:56:57.000,270,10997446,13325,0,1695826616,13112.739657489998,116.65809624000394,53537.861525520006 2023-09-27,14:56:58.000,270,10997421,13045,0,1695826617,13112.699239629997,116.68629276000138,53537.89646112 2023-09-27,14:56:59.000,270,10997439,13125,0,1695826618,13112.766602729993,116.72858754000481,53537.93838384 2023-09-27,14:57:00.000,270,10997447,13245,0,1695826619,13112.759866419998,116.71448927999882,53537.980306560006 2023-09-27,14:57:01.000,270,10997437,12925,0,1695826620,13112.692503320002,116.68629276000138,53537.93139672001 2023-09-27,14:57:02.000,270,10997451,13605,0,1695826621,13112.638612839997,116.62989971999923,53537.86851264 2023-09-27,14:57:03.000,270,10997455,13085,0,1695826622,13112.604931289992,116.56645754999772,53537.86851264 2023-09-27,14:57:04.000,270,10997450,13365,0,1695826623,13112.503886639992,116.552359289999,53537.86851264 2023-09-27,14:57:05.000,270,10997408,12845,0,1695826624,13112.510622950002,116.50301538000349,53537.861525520006 2023-09-27,14:57:06.000,270,10997437,13165,0,1695826625,13112.436523539996,116.47481885999878,53537.8196028 2023-09-27,14:57:07.000,270,10997411,13405,0,1695826626,13112.409578300001,116.44662234000134,53537.742744480005 2023-09-27,14:57:08.000,270,10997414,13125,0,1695826627,13112.429787230001,116.46072060000006,53537.76370584001 2023-09-27,14:57:09.000,270,10997441,13245,0,1695826628,13112.517359259997,116.40432755999791,53537.791654320004 2023-09-27,14:57:10.000,270,10997469,13245,0,1695826629,13112.557777119997,116.4536714700007,53537.7497316 2023-09-27,14:57:11.000,270,10997433,13245,0,1695826630,13112.631876530002,116.43957321000198,53537.70082176 2023-09-27,14:57:12.000,270,10997429,13285,0,1695826631,13112.618403909997,116.44662234000134,53537.65889904 2023-09-27,14:57:13.000,270,10997410,13245,0,1695826632,13112.712712250002,116.48186798999814,53537.65191192 2023-09-27,14:57:14.000,270,10997458,13165,0,1695826633,13112.813756899988,116.48891712000477,53537.7497316 2023-09-27,14:57:15.000,270,10997449,13125,0,1695826634,13112.860911069998,116.50301538000349,53537.77768008 2023-09-27,14:57:16.000,270,10997416,13445,0,1695826635,13112.773339040003,116.56645754999772,53537.644924800006 2023-09-27,14:57:17.000,270,10997433,13405,0,1695826636,13112.867647379993,116.55940841999836,53537.7497316 2023-09-27,14:57:18.000,270,10997439,13285,0,1695826637,13112.874383689988,116.53121190000093,53537.7497316 2023-09-27,14:57:19.000,270,10997430,13085,0,1695826638,13112.820493209998,116.46776972999942,53537.672873280004 2023-09-27,14:57:20.000,270,10997447,13045,0,1695826639,13112.827229519993,116.42547495000326,53537.61697632001 2023-09-27,14:57:21.000,270,10997444,13485,0,1695826640,13112.820493209998,116.39022929999919,53537.575053600005 2023-09-27,14:57:22.000,270,10997426,13365,0,1695826641,13112.901328929998,116.31973799999832,53537.68684752001 2023-09-27,14:57:23.000,270,10997429,13325,0,1695826642,13112.955219409989,116.27744322000217,53537.68684752001 2023-09-27,14:57:24.000,270,10997443,13205,0,1695826643,13112.955219409989,116.23514843999874,53537.66588616001 2023-09-27,14:57:25.000,270,10997432,13525,0,1695826644,13112.948483099994,116.22809930999938,53537.59601496001 2023-09-27,14:57:26.000,270,10997407,13045,0,1695826645,13112.948483099994,116.17875540000387,53537.644924800006 2023-09-27,14:57:27.000,270,10997389,13445,0,1695826646,13112.935010479989,116.1717062700045,53537.61697632001 2023-09-27,14:57:28.000,270,10997427,13085,0,1695826647,13112.813756899988,116.22105018000002,53537.526143760006 2023-09-27,14:57:29.000,270,10997424,13285,0,1695826648,13112.874383689988,116.24924670000473,53537.56107936 2023-09-27,14:57:30.000,270,10997460,13445,0,1695826649,13112.847438449993,116.26334496000345,53537.575053600005 2023-09-27,14:57:31.000,270,10997424,13365,0,1695826650,13112.894592619989,116.34088539000368,53537.6099892 2023-09-27,14:57:32.000,270,10997450,13325,0,1695826651,13112.854174759988,116.34793452000304,53537.55409224 2023-09-27,14:57:33.000,270,10997454,13565,0,1695826652,13112.908065239993,116.44662234000134,53537.61697632001 2023-09-27,14:57:34.000,270,10997397,13045,0,1695826653,13112.894592619989,116.51711364000221,53537.55409224 2023-09-27,14:57:35.000,270,10997459,13565,0,1695826654,13112.968692029994,116.58760494000308,53537.54710512001 2023-09-27,14:57:36.000,270,10997460,13285,0,1695826655,13112.968692029994,116.65104711000458,53537.623963440004 2023-09-27,14:57:37.000,270,10997434,13285,0,1695826656,13112.995637269989,116.67924363000202,53537.58204072 2023-09-27,14:57:38.000,270,10997446,13245,0,1695826657,13112.887856309993,116.72153840999817,53537.477233920006 2023-09-27,14:57:39.000,270,10997443,12925,0,1695826658,13112.881119999998,116.7003910200001,53537.58204072 2023-09-27,14:57:40.000,270,10997438,13365,0,1695826659,13112.800284279998,116.69334189000074,53537.575053600005 2023-09-27,14:57:41.000,270,10997455,13325,0,1695826660,13112.699239629997,116.69334189000074,53537.58204072 2023-09-27,14:57:42.000,270,10997415,12925,0,1695826661,13112.510622950002,116.65104711000458,53537.56806648001 2023-09-27,14:57:43.000,270,10997414,13565,0,1695826662,13112.476941399997,116.63694884999859,53537.540118 2023-09-27,14:57:44.000,270,10997418,13325,0,1695826663,13112.409578300001,116.63694884999859,53537.540118 2023-09-27,14:57:45.000,270,10997433,12925,0,1695826664,13112.348951510001,116.67219450000266,53537.54710512001 2023-09-27,14:57:46.000,270,10997476,13325,0,1695826665,13112.28832472,116.65809624000394,53537.540118 2023-09-27,14:57:47.000,270,10997452,13085,0,1695826666,13112.274852099996,116.70744014999946,53537.48422104 2023-09-27,14:57:48.000,270,10997461,13285,0,1695826667,13112.274852099996,116.7003910200001,53537.526143760006 2023-09-27,14:57:49.000,270,10997432,13365,0,1695826668,13112.375896749996,116.72858754000481,53537.56107936 2023-09-27,14:57:50.000,270,10997469,13565,0,1695826669,13112.348951510001,116.74268580000353,53537.526143760006 2023-09-27,14:57:51.000,270,10997422,13165,0,1695826670,13112.348951510001,116.75678406000225,53537.47024680001 2023-09-27,14:57:52.000,270,10997451,13165,0,1695826671,13112.335478889996,116.77088232000096,53537.40037560001 2023-09-27,14:57:53.000,270,10997447,13205,0,1695826672,13112.362424129991,116.80612796999776,53537.39338848 2023-09-27,14:57:54.000,270,10997452,13085,0,1695826673,13112.362424129991,116.77793145000032,53537.456272560004 2023-09-27,14:57:55.000,270,10997484,13165,0,1695826674,13112.355687819996,116.7990788399984,53537.49819528001 2023-09-27,14:57:56.000,270,10997461,13325,0,1695826675,13112.348951510001,116.78498057999968,53537.477233920006 2023-09-27,14:57:57.000,270,10997462,13005,0,1695826676,13112.28832472,116.7638331900016,53537.42832408001 2023-09-27,14:57:58.000,270,10997458,13325,0,1695826677,13112.22769793,116.75678406000225,53537.407362720005 2023-09-27,14:57:59.000,270,10997456,13405,0,1695826678,13112.24117054999,116.72858754000481,53537.40037560001 2023-09-27,14:58:00.000,270,10997432,13285,0,1695826679,13112.214225309996,116.72153840999817,53537.407362720005 2023-09-27,14:58:01.000,270,10997482,13325,0,1695826680,13112.194016379995,116.74973493000289,53537.4353112 2023-09-27,14:58:02.000,270,10997457,13405,0,1695826681,13112.12665328,116.73563667000417,53537.38640136 2023-09-27,14:58:03.000,270,10997416,13285,0,1695826682,13112.14012589999,116.77793145000032,53537.39338848 2023-09-27,14:58:04.000,270,10997444,13205,0,1695826683,13112.16707114,116.72858754000481,53537.526143760006 2023-09-27,14:58:05.000,270,10997437,13165,0,1695826684,13112.09970803999,116.73563667000417,53537.49120816 2023-09-27,14:58:06.000,270,10997457,13405,0,1695826685,13112.052553869995,116.74973493000289,53537.477233920006 2023-09-27,14:58:07.000,270,10997463,13205,0,1695826686,13112.012136009995,116.73563667000417,53537.4353112 2023-09-27,14:58:08.000,270,10997449,13605,0,1695826687,13111.931300289994,116.70744014999946,53537.33050440001 2023-09-27,14:58:09.000,270,10997418,12845,0,1695826688,13111.91782766999,116.70744014999946,53537.32351728 2023-09-27,14:58:10.000,270,10997435,13285,0,1695826689,13111.884146119999,116.7003910200001,53537.37941424001 2023-09-27,14:58:11.000,270,10997440,13165,0,1695826690,13111.884146119999,116.68629276000138,53537.37242712 2023-09-27,14:58:12.000,270,10997417,13405,0,1695826691,13111.843728259999,116.68629276000138,53537.41434984 2023-09-27,14:58:13.000,270,10997468,13645,0,1695826692,13111.816783019989,116.63694884999859,53537.42133696 2023-09-27,14:58:14.000,270,10997442,12965,0,1695826693,13111.83699194999,116.63694884999859,53537.44229832 2023-09-27,14:58:15.000,270,10997427,13165,0,1695826694,13111.830255639994,116.6651453700033,53537.44229832 2023-09-27,14:58:16.000,270,10997450,13045,0,1695826695,13111.816783019989,116.74973493000289,53537.4353112 2023-09-27,14:58:17.000,270,10997456,13765,0,1695826696,13111.742683609998,116.85547188000055,53537.32351728 2023-09-27,14:58:18.000,270,10997437,13405,0,1695826697,13111.756156229989,116.94006144000014,53537.358452880006 2023-09-27,14:58:19.000,270,10997390,13405,0,1695826698,13111.803310399999,117.05284752000443,53537.40037560001 2023-09-27,14:58:20.000,270,10997471,13285,0,1695826699,13111.83699194999,117.10924055999931,53537.42133696 2023-09-27,14:58:21.000,270,10997478,13285,0,1695826700,13111.816783019989,117.25022316000104,53537.42832408001 2023-09-27,14:58:22.000,270,10997459,13565,0,1695826701,13111.816783019989,117.32776359000127,53537.35146576001 2023-09-27,14:58:23.000,270,10997465,13925,0,1695826702,13111.843728259999,117.43350053999893,53537.36544 2023-09-27,14:58:24.000,270,10997472,13325,0,1695826703,13111.91782766999,117.51809009999852,53537.42133696 2023-09-27,14:58:25.000,270,10997413,13365,0,1695826704,13111.95824552999,117.58153227000003,53537.44229832 2023-09-27,14:58:26.000,270,10997419,13445,0,1695826705,13112.0053997,117.63087618000282,53537.49120816 2023-09-27,14:58:27.000,270,10997510,13205,0,1695826706,13112.01887231999,117.66612182999961,53537.407362720005 2023-09-27,14:58:28.000,270,10997419,13205,0,1695826707,13112.08623542,117.64497444000153,53537.505182400004 2023-09-27,14:58:29.000,270,10997397,13325,0,1695826708,13112.14012589999,117.64497444000153,53537.51915664001 2023-09-27,14:58:30.000,270,10997486,13325,0,1695826709,13112.16707114,117.58153227000003,53537.56107936 2023-09-27,14:58:31.000,270,10997469,13405,0,1695826710,13112.16707114,117.58153227000003,53537.49819528001 2023-09-27,14:58:32.000,270,10997436,13525,0,1695826711,13112.22769793,117.5039918399998,53537.55409224 2023-09-27,14:58:33.000,270,10997431,13605,0,1695826712,13112.207489,117.468746190003,53537.58204072 2023-09-27,14:58:34.000,270,10997436,13405,0,1695826713,13112.207489,117.44759879999765,53537.59601496001 2023-09-27,14:58:35.000,270,10997476,13165,0,1695826714,13112.274852099996,117.39120576000278,53537.63095056 2023-09-27,14:58:36.000,270,10997422,13245,0,1695826715,13112.28832472,117.27137054999912,53537.672873280004 2023-09-27,14:58:37.000,270,10997441,13205,0,1695826716,13112.26137947999,117.26432141999976,53537.693834640006 2023-09-27,14:58:38.000,270,10997514,13245,0,1695826717,13112.214225309996,117.17973186000017,53537.672873280004 2023-09-27,14:58:39.000,270,10997433,13205,0,1695826718,13112.214225309996,117.14448621000338,53537.70780888 2023-09-27,14:58:40.000,270,10997465,13285,0,1695826719,13112.207489,117.13038795000466,53537.76370584001 2023-09-27,14:58:41.000,270,10997480,13445,0,1695826720,13112.26137947999,117.1585844700021,53537.742744480005 2023-09-27,14:58:42.000,270,10997433,13325,0,1695826721,13112.315269959996,117.19383011999889,53537.70780888 2023-09-27,14:58:43.000,270,10997403,13085,0,1695826722,13112.362424129991,117.27137054999912,53537.76370584001 2023-09-27,14:58:44.000,270,10997479,13405,0,1695826723,13112.537568189997,117.29956707000383,53537.861525520006 2023-09-27,14:58:45.000,270,10997420,13725,0,1695826724,13112.638612839997,117.36300923999806,53537.89646112 2023-09-27,14:58:46.000,270,10997479,13365,0,1695826725,13112.746393799993,117.41235315000085,53537.89646112 2023-09-27,14:58:47.000,270,10997406,13245,0,1695826726,13112.807020589993,117.48989358000108,53537.95235808001 2023-09-27,14:58:48.000,270,10997426,13405,0,1695826727,13112.887856309993,117.49694271000044,53537.95235808001 2023-09-27,14:58:49.000,270,10997438,13245,0,1695826728,13112.982164649999,117.54628662000323,53537.97331944001 2023-09-27,14:58:50.000,270,10997436,13325,0,1695826729,13113.09668191999,117.55333575000259,53538.078126240005 2023-09-27,14:58:51.000,270,10997433,13285,0,1695826730,13113.23814442999,117.58858139999938,53538.12004896001 2023-09-27,14:58:52.000,270,10997433,13285,0,1695826731,13113.24488074,117.60972879000474,53538.09908760001 2023-09-27,14:58:53.000,270,10997441,13325,0,1695826732,13113.332452769995,117.64497444000153,53538.127036080004 2023-09-27,14:58:54.000,270,10997482,13805,0,1695826733,13113.453706349996,117.65202357000089,53538.21786864001 2023-09-27,14:58:55.000,270,10997443,13325,0,1695826734,13113.521069449991,117.64497444000153,53538.23883000001 2023-09-27,14:58:56.000,270,10997491,13125,0,1695826735,13113.655795649996,117.68022008999833,53538.294726960004 2023-09-27,14:58:57.000,270,10997443,13245,0,1695826736,13113.669268270001,117.65202357000089,53538.2038944 2023-09-27,14:58:58.000,270,10997437,13405,0,1695826737,13113.790521850002,117.65907270000025,53538.30171408 2023-09-27,14:58:59.000,270,10997442,13165,0,1695826738,13113.931984360002,117.64497444000153,53538.40652088001 2023-09-27,14:59:00.000,270,10997449,13045,0,1695826739,13114.066710559993,117.64497444000153,53538.5183148 2023-09-27,14:59:01.000,270,10997410,13165,0,1695826740,13114.214909379989,117.67317095999897,53538.56023752 2023-09-27,14:59:02.000,270,10997509,13445,0,1695826741,13114.309217719994,117.68726921999769,53538.56722464 2023-09-27,14:59:03.000,270,10997435,12965,0,1695826742,13114.491098089995,117.77890791000391,53538.61613448 2023-09-27,14:59:04.000,270,10997443,13085,0,1695826743,13114.63929690999,117.77890791000391,53538.679018560004 2023-09-27,14:59:05.000,270,10997415,13125,0,1695826744,13114.800968349991,117.84939921000478,53538.72094128001 2023-09-27,14:59:06.000,270,10997440,13565,0,1695826745,13114.922221929992,117.95513616000244,53538.7279284 2023-09-27,14:59:07.000,270,10997428,13445,0,1695826746,13115.056948129997,118.03267659000267,53538.8327352 2023-09-27,14:59:08.000,270,10997425,13165,0,1695826747,13115.110838610002,118.09611876000417,53538.797799600005 2023-09-27,14:59:09.000,270,10997471,13485,0,1695826748,13115.259037429998,118.15251179999905,53538.9026064 2023-09-27,14:59:10.000,270,10997423,13525,0,1695826749,13115.306191599993,118.23710135999863,53538.99343896 2023-09-27,14:59:11.000,270,10997453,13445,0,1695826750,13115.353345769989,118.31464178999886,53538.986451840006 2023-09-27,14:59:12.000,270,10997449,13365,0,1695826751,13115.366818389994,118.4062804799978,53539.014400320004 2023-09-27,14:59:13.000,270,10997466,13125,0,1695826752,13115.447654109994,118.49791917000402,53539.06331016 2023-09-27,14:59:14.000,270,10997445,13205,0,1695826753,13115.60258924,118.5543122099989,53539.19606544001 2023-09-27,14:59:15.000,270,10997445,13365,0,1695826754,13115.74405175,118.63185263999912,53539.25894952 2023-09-27,14:59:16.000,270,10997474,13125,0,1695826755,13115.89898687999,118.71644219999871,53539.370743440006 2023-09-27,14:59:17.000,270,10997439,13325,0,1695826756,13116.006767840001,118.7305404600047,53539.38471768 2023-09-27,14:59:18.000,270,10997424,13365,0,1695826757,13116.074130939996,118.82922828000301,53539.4266404 2023-09-27,14:59:19.000,270,10997479,13085,0,1695826758,13116.175175589997,118.85742480000044,53539.48253736001 2023-09-27,14:59:20.000,270,10997435,13245,0,1695826759,13116.256011309997,118.9138178400026,53539.4965116 2023-09-27,14:59:21.000,270,10997455,13485,0,1695826760,13116.363792269993,118.98430914000346,53539.55240856 2023-09-27,14:59:22.000,270,10997475,13005,0,1695826761,13116.424419059993,119.01955479000026,53539.53144720001 2023-09-27,14:59:23.000,270,10997417,13405,0,1695826762,13116.592826809989,119.02660391999962,53539.5663828 2023-09-27,14:59:24.000,270,10997506,13205,0,1695826763,13116.78144349,119.02660391999962,53539.72708656001 2023-09-27,14:59:25.000,270,10997446,13405,0,1695826764,13116.91616968999,119.02660391999962,53539.79695776001 2023-09-27,14:59:26.000,270,10997475,13085,0,1695826765,13117.010478029995,118.99135827000282,53539.84586760001 2023-09-27,14:59:27.000,270,10997426,13245,0,1695826766,13117.08457744,118.96316174999811,53539.85984184 2023-09-27,14:59:28.000,270,10997456,13165,0,1695826767,13117.172149469996,118.94201436000003,53539.85984184 2023-09-27,14:59:29.000,270,10997469,13285,0,1695826768,13117.320348289992,118.92791610000131,53539.93670016 2023-09-27,14:59:30.000,270,10997462,13205,0,1695826769,13117.455074489997,118.87857218999852,53540.03451984001 2023-09-27,14:59:31.000,270,10997439,13045,0,1695826770,13117.468547110002,118.82217915000365,53540.13233952001 2023-09-27,14:59:32.000,270,10997433,13325,0,1695826771,13117.468547110002,118.73758959000406,53540.07644256 2023-09-27,14:59:33.000,270,10997410,13285,0,1695826772,13117.482019729992,118.62480350999977,53540.11137816001 2023-09-27,14:59:34.000,270,10997502,13325,0,1695826773,13117.549382830002,118.5190665600021,53540.16028800001 2023-09-27,14:59:35.000,270,10997429,13285,0,1695826774,13117.583064379993,118.39923134999844,53540.188236480004 2023-09-27,14:59:36.000,270,10997443,13005,0,1695826775,13117.677372719998,118.31464178999886,53540.21618496 2023-09-27,14:59:37.000,270,10997469,13205,0,1695826776,13117.711054269988,118.2089048400012,53540.188236480004 2023-09-27,14:59:38.000,270,10997446,13325,0,1695826777,13117.785153679994,118.1736591900044,53540.24413344 2023-09-27,14:59:39.000,270,10997496,13285,0,1695826778,13117.987242979994,118.05382398000074,53540.32797888001 2023-09-27,14:59:40.000,270,10997430,13445,0,1695826779,13118.13544179999,117.94808703000308,53540.36291448 2023-09-27,14:59:41.000,270,10997445,13405,0,1695826780,13118.18259597,117.8634974700035,53540.41881144001 2023-09-27,14:59:42.000,270,10997453,13245,0,1695826781,13118.25669537999,117.80005530000199,53540.36990160001 2023-09-27,14:59:43.000,270,10997407,13405,0,1695826782,13118.411630509996,117.70841661000304,53540.44675992001 2023-09-27,14:59:44.000,270,10997450,13245,0,1695826783,13118.499202539992,117.63087618000282,53540.48169552 2023-09-27,14:59:45.000,270,10997431,13365,0,1695826784,13118.620456119992,117.56038488000195,53540.51663112001 2023-09-27,14:59:46.000,270,10997430,13685,0,1695826785,13118.708028150002,117.47579532000236,53540.53060536 2023-09-27,14:59:47.000,270,10997459,13285,0,1695826786,13118.701291839992,117.44054966999829,53540.53759248001 2023-09-27,14:59:48.000,270,10997424,13565,0,1695826787,13118.822545419993,117.33481272000063,53540.53060536 2023-09-27,14:59:49.000,270,10997444,13285,0,1695826788,13118.916853759998,117.20087924999825,53540.66336064001 2023-09-27,14:59:50.000,270,10997401,12845,0,1695826789,13118.964007929993,117.1585844700021,53540.66336064001 2023-09-27,14:59:51.000,270,10997416,13365,0,1695826790,13118.997689479998,117.02465099999972,53540.67034776 2023-09-27,14:59:52.000,270,10997385,13325,0,1695826791,13118.943798999993,116.97530709000421,53540.60047656 2023-09-27,14:59:53.000,270,10997447,13325,0,1695826792,13118.990953169989,116.89071753000462,53540.67034776 2023-09-27,14:59:54.000,270,10997494,13445,0,1695826793,13119.031371029989,116.79202970999904,53540.72624472 2023-09-27,14:59:55.000,270,10997486,13205,0,1695826794,13119.004425789994,116.72153840999817,53540.7891288 2023-09-27,14:59:56.000,270,10997458,13285,0,1695826795,13119.085261509994,116.63694884999859,53540.81707728 2023-09-27,14:59:57.000,270,10997400,13285,0,1695826796,13119.13241567999,116.59465407000243,53540.83803864 2023-09-27,14:59:58.000,270,10997388,13445,0,1695826797,13119.078525199999,116.57350668000436,53540.77515456 2023-09-27,14:59:59.000,270,10997444,13085,0,1695826798,13119.139151989999,116.51006451000285,53540.810090160005 2023-09-27,15:00:00.000,270,10997459,13245,0,1695826799,13119.25366925999,116.46776972999942,53540.84502576 2023-09-27,15:00:01.000,270,10997417,13285,0,1695826800,13119.327768669995,116.46072060000006,53540.879961360006 2023-09-27,15:00:02.000,270,10997428,13285,0,1695826801,13119.35471390999,116.4184258200039,53540.79611592 2023-09-27,15:00:03.000,270,10997441,13125,0,1695826802,13119.449022249995,116.36203278000175,53540.78214168001 2023-09-27,15:00:04.000,270,10997432,13165,0,1695826803,13119.590484759996,116.32678712999768,53540.92188408001 2023-09-27,15:00:05.000,270,10997461,13245,0,1695826804,13119.630902619996,116.23514843999874,53540.94284544 2023-09-27,15:00:06.000,270,10997413,13165,0,1695826805,13119.617429999991,116.16465713999787,53540.9638068 2023-09-27,15:00:07.000,270,10997466,13165,0,1695826806,13119.644375240001,116.09416584000428,53540.91489696 2023-09-27,15:00:08.000,270,10997445,13125,0,1695826807,13119.610693689996,116.02367454000341,53540.94284544 2023-09-27,15:00:09.000,270,10997423,13245,0,1695826808,13119.550066899996,115.94613411000319,53540.91489696 2023-09-27,15:00:10.000,270,10997431,13325,0,1695826809,13119.610693689996,115.84039715999825,53541.00572952 2023-09-27,15:00:11.000,270,10997421,13205,0,1695826810,13119.644375240001,115.80515151000145,53541.04066512001 2023-09-27,15:00:12.000,270,10997420,13365,0,1695826811,13119.664584170001,115.72761108000122,53541.04066512001 2023-09-27,15:00:13.000,270,10997503,13525,0,1695826812,13119.691529409996,115.63597239000228,53541.01970376001 2023-09-27,15:00:14.000,270,10997416,13445,0,1695826813,13119.765628820001,115.60072673999821,53541.096562080005 2023-09-27,15:00:15.000,270,10997436,13405,0,1695826814,13119.725210960001,115.53728457000398,53541.05463936 2023-09-27,15:00:16.000,270,10997411,13405,0,1695826815,13119.718474649992,115.46679327000311,53541.11752344001 2023-09-27,15:00:17.000,270,10997433,13125,0,1695826816,13119.678056789991,115.3681054500048,53541.01970376001 2023-09-27,15:00:18.000,270,10997463,13365,0,1695826817,13119.60395738,115.28351588999794,53541.047652240006 2023-09-27,15:00:19.000,270,10997393,13245,0,1695826818,13119.60395738,115.1566315500022,53541.07560072 2023-09-27,15:00:20.000,270,10997415,13285,0,1695826819,13119.590484759996,115.07909112000198,53541.00572952 2023-09-27,15:00:21.000,270,10997426,13245,0,1695826820,13119.53659427999,114.93810852000024,53541.047652240006 2023-09-27,15:00:22.000,270,10997397,13245,0,1695826821,13119.42207701,114.8464698300013,53540.98476816 2023-09-27,15:00:23.000,270,10997440,13205,0,1695826822,13119.35471390999,114.76892940000107,53541.033678 2023-09-27,15:00:24.000,270,10997469,13645,0,1695826823,13119.307559739995,114.62794679999934,53541.00572952 2023-09-27,15:00:25.000,270,10997440,13245,0,1695826824,13119.24019664,114.55745549999847,53540.95681968 2023-09-27,15:00:26.000,270,10997462,13125,0,1695826825,13119.246932949995,114.47286593999888,53541.00572952 2023-09-27,15:00:27.000,270,10997427,13325,0,1695826826,13119.21998771,114.34598160000314,53541.01271664 2023-09-27,15:00:28.000,270,10997473,13045,0,1695826827,13119.246932949995,114.26844117000292,53541.026690880004 2023-09-27,15:00:29.000,270,10997441,13365,0,1695826828,13119.2806145,114.14860595999926,53541.11752344001 2023-09-27,15:00:30.000,270,10997399,13085,0,1695826829,13119.29408711999,114.05696727000031,53541.04066512001 2023-09-27,15:00:31.000,270,10997439,13365,0,1695826830,13119.21325139999,113.96532858000137,53541.047652240006 2023-09-27,15:00:32.000,270,10997436,13205,0,1695826831,13119.091997819989,113.81024772000092,53540.928871200005 2023-09-27,15:00:33.000,270,10997447,13365,0,1695826832,13119.038107339999,113.70451077000325,53540.90790984 2023-09-27,15:00:34.000,270,10997396,13365,0,1695826833,13118.923590069993,113.56352817000152,53540.94284544 2023-09-27,15:00:35.000,270,10997447,13285,0,1695826834,13118.869699589988,113.47188948000257,53540.98476816 2023-09-27,15:00:36.000,270,10997423,13525,0,1695826835,13118.775391249997,113.34500513999956,53540.98476816 2023-09-27,15:00:37.000,270,10997435,13285,0,1695826836,13118.667610290002,113.25336645000061,53540.98476816 2023-09-27,15:00:38.000,270,10997440,13125,0,1695826837,13118.573301949997,113.18287514999975,53540.90092272001 2023-09-27,15:00:39.000,270,10997447,13485,0,1695826838,13118.478993609991,113.09828559000016,53540.85201288001 2023-09-27,15:00:40.000,270,10997442,13205,0,1695826839,13118.4048942,113.055990810004,53540.81707728 2023-09-27,15:00:41.000,270,10997429,13325,0,1695826840,13118.391421579996,112.92910647000099,53540.80310304001 2023-09-27,15:00:42.000,270,10997470,13605,0,1695826841,13118.290376929996,112.8797625599982,53540.82406440001 2023-09-27,15:00:43.000,270,10997454,13165,0,1695826842,13118.209541209995,112.81632039000397,53540.74720608 2023-09-27,15:00:44.000,270,10997462,13245,0,1695826843,13118.18259597,112.73173083000438,53540.79611592 2023-09-27,15:00:45.000,270,10997425,13325,0,1695826844,13118.148914419995,112.65419040000415,53540.80310304001 2023-09-27,15:00:46.000,270,10997446,13365,0,1695826845,13118.108496559995,112.56960084000457,53540.73323184001 2023-09-27,15:00:47.000,270,10997466,13445,0,1695826846,13117.98050667,112.56255170999793,53540.6493864 2023-09-27,15:00:48.000,270,10997426,13205,0,1695826847,13117.865989399994,112.54140431999986,53540.66336064001 2023-09-27,15:00:49.000,270,10997389,13285,0,1695826848,13117.812098919989,112.51320780000242,53540.67733488 2023-09-27,15:00:50.000,270,10997419,13285,0,1695826849,13117.764944749993,112.5343551900005,53540.69829624 2023-09-27,15:00:51.000,270,10997458,13205,0,1695826850,13117.744735819993,112.597797360002,53540.70528336001 2023-09-27,15:00:52.000,270,10997465,13045,0,1695826851,13117.650427479988,112.68943605000095,53540.65637352001 2023-09-27,15:00:53.000,270,10997376,13645,0,1695826852,13117.663900099993,112.72468169999775,53540.62842504 2023-09-27,15:00:54.000,270,10997410,13205,0,1695826853,13117.610009620003,112.79517299999861,53540.67034776 2023-09-27,15:00:55.000,270,10997423,13405,0,1695826854,13117.542646519993,112.80222212999797,53540.60047656 2023-09-27,15:00:56.000,270,10997417,13005,0,1695826855,13117.394447699997,112.83041865000268,53540.56554096001 2023-09-27,15:00:57.000,270,10997435,13365,0,1695826856,13117.300139359992,112.83041865000268,53540.53759248001 2023-09-27,15:00:58.000,270,10997481,13325,0,1695826857,13117.239512569991,112.85861517000012,53540.53060536 2023-09-27,15:00:59.000,270,10997428,13685,0,1695826858,13117.205831020001,112.8445169100014,53540.51663112001 2023-09-27,15:01:00.000,270,10997431,13325,0,1695826859,13117.131731609996,112.8445169100014,53540.51663112001 2023-09-27,15:01:01.000,270,10997449,13125,0,1695826860,13117.06436851,112.8797625599982,53540.523618240004 2023-09-27,15:01:02.000,270,10997435,13285,0,1695826861,13116.970060169995,112.85156604000076,53540.46772128001 2023-09-27,15:01:03.000,270,10997455,13445,0,1695826862,13116.84207028,112.8797625599982,53540.38387584 2023-09-27,15:01:04.000,270,10997466,13245,0,1695826863,13116.77470717999,112.90795908000291,53540.38387584 2023-09-27,15:01:05.000,270,10997454,13685,0,1695826864,13116.680398839999,112.92205734000163,53540.4048372 2023-09-27,15:01:06.000,270,10997449,13325,0,1695826865,13116.613035739989,112.95730298999842,53540.36990160001 2023-09-27,15:01:07.000,270,10997442,12925,0,1695826866,13116.518727399998,113.02074515999993,53540.28605616 2023-09-27,15:01:08.000,270,10997457,13125,0,1695826867,13116.437891679998,113.07008907000272,53540.29304328 2023-09-27,15:01:09.000,270,10997452,13365,0,1695826868,13116.350319650002,113.08418733000144,53540.32099176001 2023-09-27,15:01:10.000,270,10997468,13205,0,1695826869,13116.296429169997,113.18287514999975,53540.28605616 2023-09-27,15:01:11.000,270,10997442,13245,0,1695826870,13116.188648210002,113.23221906000254,53540.27208192 2023-09-27,15:01:12.000,270,10997463,13205,0,1695826871,13116.107812490001,113.28861210000468,53540.209197840006 2023-09-27,15:01:13.000,270,10997434,13245,0,1695826872,13116.013504149996,113.35205426999892,53540.16727512 2023-09-27,15:01:14.000,270,10997397,13285,0,1695826873,13115.912459499996,113.38025079000363,53540.15330088001 2023-09-27,15:01:15.000,270,10997420,13365,0,1695826874,13115.92593212,113.45779122000386,53540.209197840006 2023-09-27,15:01:16.000,270,10997458,13245,0,1695826875,13115.88551426,113.57762643000024,53540.188236480004 2023-09-27,15:01:17.000,270,10997459,13525,0,1695826876,13115.74405175,113.66221598999982,53540.11836528 2023-09-27,15:01:18.000,270,10997448,13325,0,1695826877,13115.69689757999,113.73270729000069,53540.13233952001 2023-09-27,15:01:19.000,270,10997411,13125,0,1695826878,13115.62279817,113.831395109999,53540.06246832001 2023-09-27,15:01:20.000,270,10997451,13285,0,1695826879,13115.528489829994,113.92303379999794,53540.03451984001 2023-09-27,15:01:21.000,270,10997457,13125,0,1695826880,13115.49480827999,113.98647596999945,53540.01355848001 2023-09-27,15:01:22.000,270,10997445,13325,0,1695826881,13115.360082079998,114.07811465999839,53539.94368728001 2023-09-27,15:01:23.000,270,10997439,13125,0,1695826882,13115.339873149998,114.12040944000182,53539.90875168 2023-09-27,15:01:24.000,270,10997427,13525,0,1695826883,13115.319664219998,114.15565508999862,53539.96464864001 2023-09-27,15:01:25.000,270,10997446,13125,0,1695826884,13115.218619569998,114.19090074000269,53539.95766152 2023-09-27,15:01:26.000,270,10997441,13125,0,1695826885,13115.090629680002,114.21204813000077,53539.94368728001 2023-09-27,15:01:27.000,270,10997439,13405,0,1695826886,13114.942430859992,114.26139204000356,53539.852854720004 2023-09-27,15:01:28.000,270,10997462,13085,0,1695826887,13114.821177279991,114.24729378000484,53539.803944880005 2023-09-27,15:01:29.000,270,10997432,13605,0,1695826888,13114.753814179996,114.27549030000228,53539.74804792001 2023-09-27,15:01:30.000,270,10997459,13565,0,1695826889,13114.652769529996,114.26844117000292,53539.74804792001 2023-09-27,15:01:31.000,270,10997429,13445,0,1695826890,13114.54498857,114.289588560001,53539.755035040005 2023-09-27,15:01:32.000,270,10997468,13525,0,1695826891,13114.41699867999,114.33893247000378,53539.76202216 2023-09-27,15:01:33.000,270,10997502,13245,0,1695826892,13114.248590929994,114.37417812000058,53539.65022824001 2023-09-27,15:01:34.000,270,10997433,13205,0,1695826893,13114.187964139994,114.40942377000465,53539.66420248 2023-09-27,15:01:35.000,270,10997458,12805,0,1695826894,13114.100392109998,114.42352203000337,53539.60830552001 2023-09-27,15:01:36.000,270,10997435,13765,0,1695826895,13114.053237939988,114.45876768000016,53539.59433128 2023-09-27,15:01:37.000,270,10997440,13325,0,1695826896,13113.938720669998,114.54335723999975,53539.39869192 2023-09-27,15:01:38.000,270,10997444,13245,0,1695826897,13113.898302809997,114.57860289000382,53539.47555024 2023-09-27,15:01:39.000,270,10997470,13045,0,1695826898,13113.918511739997,114.59270115000254,53539.47555024 2023-09-27,15:01:40.000,270,10997445,13405,0,1695826899,13113.898302809997,114.68433984000148,53539.48253736001 2023-09-27,15:01:41.000,270,10997438,13165,0,1695826900,13113.763576609992,114.72663462000492,53539.39869192 2023-09-27,15:01:42.000,270,10997410,13245,0,1695826901,13113.642323029992,114.77597853000043,53539.39170480001 2023-09-27,15:01:43.000,270,10997393,13165,0,1695826902,13113.561487309991,114.82532244000322,53539.321833600006 2023-09-27,15:01:44.000,270,10997427,13405,0,1695826903,13113.500860519991,114.88876461000473,53539.286898 2023-09-27,15:01:45.000,270,10997411,13085,0,1695826904,13113.42676111,114.89581374000409,53539.29388512001 2023-09-27,15:01:46.000,270,10997437,13285,0,1695826905,13113.312243839995,114.91696113000216,53539.300872240005 2023-09-27,15:01:47.000,270,10997459,13125,0,1695826906,13113.26508967,114.88171547999809,53539.182091200004 2023-09-27,15:01:48.000,270,10997466,12925,0,1695826907,13113.19772656999,114.86056809000002,53539.19606544001 2023-09-27,15:01:49.000,270,10997419,13365,0,1695826908,13113.251617049995,114.8112241800045,53539.19606544001 2023-09-27,15:01:50.000,270,10997403,13245,0,1695826909,13113.18425395,114.76892940000107,53539.182091200004 2023-09-27,15:01:51.000,270,10997465,13005,0,1695826910,13113.14383609,114.68433984000148,53539.10523288001 2023-09-27,15:01:52.000,270,10997442,13285,0,1695826911,13113.05626405999,114.6349959299987,53539.0423488 2023-09-27,15:01:53.000,270,10997435,13245,0,1695826912,13113.03605512999,114.52925898000103,53539.00042608 2023-09-27,15:01:54.000,270,10997459,13605,0,1695826913,13112.935010479989,114.52925898000103,53538.986451840006 2023-09-27,15:01:55.000,270,10997462,13325,0,1695826914,13112.995637269989,114.47286593999888,53539.05632304001 2023-09-27,15:01:56.000,270,10997427,13285,0,1695826915,13112.995637269989,114.47286593999888,53539.02837456001 2023-09-27,15:01:57.000,270,10997435,13285,0,1695826916,13112.948483099994,114.41647290000401,53538.95850336001 2023-09-27,15:01:58.000,270,10997438,13325,0,1695826917,13112.914801549989,114.44466942000145,53538.95151624 2023-09-27,15:01:59.000,270,10997427,13605,0,1695826918,13112.928274169994,114.44466942000145,53538.9026064 2023-09-27,15:02:00.000,270,10997460,13445,0,1695826919,13112.860911069998,114.47286593999888,53538.90959352001 2023-09-27,15:02:01.000,270,10997461,13285,0,1695826920,13112.881119999998,114.48696420000488,53538.846709440004 2023-09-27,15:02:02.000,270,10997451,13285,0,1695826921,13112.800284279998,114.49401333000424,53538.80478672 2023-09-27,15:02:03.000,270,10997441,13205,0,1695826922,13112.820493209998,114.53630811000039,53538.75587688 2023-09-27,15:02:04.000,270,10997421,13005,0,1695826923,13112.860911069998,114.56450462999783,53538.83972232001 2023-09-27,15:02:05.000,270,10997478,13285,0,1695826924,13112.840702139998,114.60679941000126,53538.797799600005 2023-09-27,15:02:06.000,270,10997482,13125,0,1695826925,13112.766602729993,114.62089766999998,53538.797799600005 2023-09-27,15:02:07.000,270,10997425,13405,0,1695826926,13112.766602729993,114.66319245000341,53538.74190264001 2023-09-27,15:02:08.000,270,10997437,13165,0,1695826927,13112.652085460002,114.68433984000148,53538.699979920006 2023-09-27,15:02:09.000,270,10997423,13205,0,1695826928,13112.591458670002,114.70548722999956,53538.651070080006 2023-09-27,15:02:10.000,270,10997468,13405,0,1695826929,13112.611667600002,114.71253635999892,53538.68600568 2023-09-27,15:02:11.000,270,10997424,13285,0,1695826930,13112.652085460002,114.70548722999956,53538.651070080006 2023-09-27,15:02:12.000,270,10997433,13445,0,1695826931,13112.631876530002,114.67729071000213,53538.6580572 2023-09-27,15:02:13.000,270,10997445,13565,0,1695826932,13112.618403909997,114.69138897000084,53538.588186 2023-09-27,15:02:14.000,270,10997447,13285,0,1695826933,13112.645349149992,114.70548722999956,53538.588186 2023-09-27,15:02:15.000,270,10997454,13325,0,1695826934,13112.679030699997,114.75483114000235,53538.62312160001 2023-09-27,15:02:16.000,270,10997457,13085,0,1695826935,13112.685767009993,114.75483114000235,53538.60216024001 2023-09-27,15:02:17.000,270,10997422,13125,0,1695826936,13112.665558079992,114.77597853000043,53538.4484436 2023-09-27,15:02:18.000,270,10997460,13805,0,1695826937,13112.679030699997,114.7971259199985,53538.52530192001 2023-09-27,15:02:19.000,270,10997431,13325,0,1695826938,13112.773339040003,114.81827331000386,53538.56722464 2023-09-27,15:02:20.000,270,10997429,13085,0,1695826939,13112.807020589993,114.8464698300013,53538.56722464 2023-09-27,15:02:21.000,270,10997444,13525,0,1695826940,13112.860911069998,114.92401026000152,53538.483379200006 2023-09-27,15:02:22.000,270,10997449,13205,0,1695826941,13112.894592619989,115.03679633999855,53538.47639208001 2023-09-27,15:02:23.000,270,10997403,13045,0,1695826942,13112.935010479989,115.06499286000326,53538.47639208001 2023-09-27,15:02:24.000,270,10997463,13125,0,1695826943,13112.961955719999,115.13548416000413,53538.483379200006 2023-09-27,15:02:25.000,270,10997468,13125,0,1695826944,13113.03605512999,115.22007372000371,53538.49735344 2023-09-27,15:02:26.000,270,10997465,13365,0,1695826945,13113.069736679994,115.29056502000458,53538.49036632 2023-09-27,15:02:27.000,270,10997379,13365,0,1695826946,13113.049527749994,115.32581067000137,53538.40652088001 2023-09-27,15:02:28.000,270,10997428,13205,0,1695826947,13113.103418229999,115.36105631999817,53538.462417840004 2023-09-27,15:02:29.000,270,10997441,13325,0,1695826948,13113.13709977999,115.41744936000032,53538.45543072001 2023-09-27,15:02:30.000,270,10997437,13165,0,1695826949,13113.15730870999,115.41040023000096,53538.49036632 2023-09-27,15:02:31.000,270,10997460,13285,0,1695826950,13113.170781329994,115.4033511000016,53538.42049512 2023-09-27,15:02:32.000,270,10997440,13445,0,1695826951,13113.18425395,115.39630197000224,53538.42049512 2023-09-27,15:02:33.000,270,10997450,13525,0,1695826952,13113.21793549999,115.38925284000288,53538.3785724 2023-09-27,15:02:34.000,270,10997445,13405,0,1695826953,13113.312243839995,115.34695805999945,53538.483379200006 2023-09-27,15:02:35.000,270,10997447,13765,0,1695826954,13113.38634325,115.34695805999945,53538.46940496 2023-09-27,15:02:36.000,270,10997462,13325,0,1695826955,13113.413288489995,115.32581067000137,53538.52530192001 2023-09-27,15:02:37.000,270,10997479,12925,0,1695826956,13113.46717897,115.34695805999945,53538.511327680004 2023-09-27,15:02:38.000,270,10997443,13325,0,1695826957,13113.46717897,115.38925284000288,53538.43446936001 2023-09-27,15:02:39.000,270,10997466,13445,0,1695826958,13113.52780576,115.4033511000016,53538.4484436 2023-09-27,15:02:40.000,270,10997426,13445,0,1695826959,13113.588432550001,115.43154761999904,53538.46940496 2023-09-27,15:02:41.000,270,10997439,13245,0,1695826960,13113.662531959992,115.5020389199999,53538.44145648 2023-09-27,15:02:42.000,270,10997411,13205,0,1695826961,13113.662531959992,115.56548109000141,53538.42748224 2023-09-27,15:02:43.000,270,10997435,12925,0,1695826962,13113.723158749992,115.59367760999885,53538.42748224 2023-09-27,15:02:44.000,270,10997448,13525,0,1695826963,13113.837676019997,115.62187413000356,53538.62312160001 2023-09-27,15:02:45.000,270,10997472,13085,0,1695826964,13113.905039119993,115.65711978000036,53538.49036632 2023-09-27,15:02:46.000,270,10997436,13165,0,1695826965,13113.905039119993,115.63597239000228,53538.532289040006 2023-09-27,15:02:47.000,270,10997445,13245,0,1695826966,13113.857884949997,115.64302152000164,53538.45543072001 2023-09-27,15:02:48.000,270,10997456,13285,0,1695826967,13113.857884949997,115.62187413000356,53538.44145648 2023-09-27,15:02:49.000,270,10997469,13165,0,1695826968,13113.844412329992,115.6148250000042,53538.40652088001 2023-09-27,15:02:50.000,270,10997463,13125,0,1695826969,13113.871357570002,115.58662847999949,53538.462417840004 2023-09-27,15:02:51.000,270,10997415,13285,0,1695826970,13114.019556389998,115.58662847999949,53538.532289040006 2023-09-27,15:02:52.000,270,10997455,12965,0,1695826971,13113.979138529998,115.54433370000334,53538.46940496 2023-09-27,15:02:53.000,270,10997426,13365,0,1695826972,13114.006083769993,115.53023544000462,53538.42049512 2023-09-27,15:02:54.000,270,10997427,13365,0,1695826973,13114.093655799988,115.5513828300027,53538.532289040006 2023-09-27,15:02:55.000,270,10997447,13605,0,1695826974,13114.113864729989,115.59367760999885,53538.49036632 2023-09-27,15:02:56.000,270,10997446,13445,0,1695826975,13114.154282589989,115.57957935000013,53538.511327680004 2023-09-27,15:02:57.000,270,10997436,13205,0,1695826976,13114.100392109998,115.62892326000292,53538.45543072001 2023-09-27,15:02:58.000,270,10997416,13325,0,1695826977,13114.086919489993,115.60777587000484,53538.44145648 2023-09-27,15:02:59.000,270,10997461,13205,0,1695826978,13114.167755209994,115.66416890999972,53538.52530192001 2023-09-27,15:03:00.000,270,10997488,13365,0,1695826979,13114.214909379989,115.6853162999978,53538.56023752 2023-09-27,15:03:01.000,270,10997445,13285,0,1695826980,13114.107128419993,115.69236543000443,53538.43446936001 2023-09-27,15:03:02.000,270,10997459,13285,0,1695826981,13114.066710559993,115.72761108000122,53538.4484436 2023-09-27,15:03:03.000,270,10997465,13085,0,1695826982,13114.073446869988,115.76285672999802,53538.50434056001 2023-09-27,15:03:04.000,270,10997452,13445,0,1695826983,13114.107128419993,115.73466021000058,53538.50434056001 2023-09-27,15:03:05.000,270,10997406,13365,0,1695826984,13114.093655799988,115.7487584699993,53538.45543072001 2023-09-27,15:03:06.000,270,10997474,13525,0,1695826985,13114.059974249998,115.7487584699993,53538.49036632 2023-09-27,15:03:07.000,270,10997453,13165,0,1695826986,13114.033029009988,115.79105325000273,53538.49036632 2023-09-27,15:03:08.000,270,10997455,13525,0,1695826987,13114.026292699993,115.79105325000273,53538.33664968001 2023-09-27,15:03:09.000,270,10997462,13285,0,1695826988,13114.086919489993,115.76990586000466,53538.45543072001 2023-09-27,15:03:10.000,270,10997518,13325,0,1695826989,13114.113864729989,115.78400412000337,53538.39953376 2023-09-27,15:03:11.000,270,10997460,13085,0,1695826990,13114.147546279994,115.80515151000145,53538.462417840004 2023-09-27,15:03:12.000,270,10997428,13245,0,1695826991,13114.120601039998,115.84039715999825,53538.343636800004 2023-09-27,15:03:13.000,270,10997446,13125,0,1695826992,13114.134073659989,115.88269194000168,53538.343636800004 2023-09-27,15:03:14.000,270,10997412,13685,0,1695826993,13114.187964139994,115.8967902000004,53538.37158528 2023-09-27,15:03:15.000,270,10997442,13605,0,1695826994,13114.181227829999,115.85449542000424,53538.364598160006 2023-09-27,15:03:16.000,270,10997467,13485,0,1695826995,13114.167755209994,115.79810238000209,53538.45543072001 2023-09-27,15:03:17.000,270,10997440,13245,0,1695826996,13114.100392109998,115.82629889999953,53538.44145648 2023-09-27,15:03:18.000,270,10997505,13525,0,1695826997,13114.046501629993,115.79105325000273,53538.343636800004 2023-09-27,15:03:19.000,270,10997451,13405,0,1695826998,13114.019556389998,115.74170933999994,53538.343636800004 2023-09-27,15:03:20.000,270,10997410,13925,0,1695826999,13114.012820079988,115.64302152000164,53538.42748224 2023-09-27,15:03:21.000,270,10997464,13365,0,1695827000,13114.039765319998,115.62892326000292,53538.413508000005 2023-09-27,15:03:22.000,270,10997430,13245,0,1695827001,13113.985874839993,115.6148250000042,53538.39953376 2023-09-27,15:03:23.000,270,10997421,13405,0,1695827002,13114.039765319998,115.62892326000292,53538.3785724 2023-09-27,15:03:24.000,270,10997434,13565,0,1695827003,13114.086919489993,115.64302152000164,53538.43446936001 2023-09-27,15:03:25.000,270,10997447,13565,0,1695827004,13114.059974249998,115.67121803999908,53538.462417840004 2023-09-27,15:03:26.000,270,10997468,13525,0,1695827005,13114.033029009988,115.65711978000036,53538.4484436 2023-09-27,15:03:27.000,270,10997445,13405,0,1695827006,13113.918511739997,115.72761108000122,53538.42049512 2023-09-27,15:03:28.000,270,10997429,13685,0,1695827007,13113.891566500002,115.74170933999994,53538.35761104001 2023-09-27,15:03:29.000,270,10997423,13485,0,1695827008,13113.851148640002,115.74170933999994,53538.40652088001 2023-09-27,15:03:30.000,270,10997443,13365,0,1695827009,13113.878093879997,115.75580759999866,53538.43446936001 2023-09-27,15:03:31.000,270,10997437,13365,0,1695827010,13113.864621259992,115.75580759999866,53538.511327680004 2023-09-27,15:03:32.000,270,10997431,13565,0,1695827011,13113.817467089997,115.76285672999802,53538.42748224 2023-09-27,15:03:33.000,270,10997447,13405,0,1695827012,13113.763576609992,115.7487584699993,53538.42049512 2023-09-27,15:03:34.000,270,10997485,13285,0,1695827013,13113.790521850002,115.72761108000122,53538.39953376 2023-09-27,15:03:35.000,270,10997366,13405,0,1695827014,13113.763576609992,115.75580759999866,53538.38555952001 2023-09-27,15:03:36.000,270,10997419,13365,0,1695827015,13113.797258159997,115.77695499000401,53538.42049512 2023-09-27,15:03:37.000,270,10997360,13285,0,1695827016,13113.830939710002,115.80515151000145,53538.4484436 2023-09-27,15:03:38.000,270,10997436,13045,0,1695827017,13113.857884949997,115.84039715999825,53538.39953376 2023-09-27,15:03:39.000,270,10997417,13125,0,1695827018,13113.824203399992,115.9954780199987,53538.40652088001 2023-09-27,15:03:40.000,270,10997452,13725,0,1695827019,13113.844412329992,116.15760800999851,53538.45543072001 2023-09-27,15:03:41.000,270,10997449,13565,0,1695827020,13113.770312920002,116.3549836500024,53538.47639208001 2023-09-27,15:03:42.000,270,10997469,13245,0,1695827021,13113.729895060002,116.48186798999814,53538.4484436 2023-09-27,15:03:43.000,270,10997438,13605,0,1695827022,13113.622114099991,116.69334189000074,53538.44145648 2023-09-27,15:03:44.000,270,10997442,13725,0,1695827023,13113.50759683,116.79202970999904,53538.37158528 2023-09-27,15:03:45.000,270,10997431,13605,0,1695827024,13113.48065158999,116.89776666000398,53538.3785724 2023-09-27,15:03:46.000,270,10997409,13165,0,1695827025,13113.453706349996,116.98940535000293,53538.42049512 2023-09-27,15:03:47.000,270,10997434,13485,0,1695827026,13113.413288489995,117.08809317000123,53538.413508000005 2023-09-27,15:03:48.000,270,10997467,13165,0,1695827027,13113.42676111,117.13743708000402,53538.4484436 2023-09-27,15:03:49.000,270,10997418,13645,0,1695827028,13113.42676111,117.1585844700021,53538.46940496 2023-09-27,15:03:50.000,270,10997497,13325,0,1695827029,13113.37960693999,117.21497751000425,53538.45543072001 2023-09-27,15:03:51.000,270,10997484,13125,0,1695827030,13113.332452769995,117.22907577000296,53538.42748224 2023-09-27,15:03:52.000,270,10997450,13125,0,1695827031,13113.19772656999,117.23612490000232,53538.32267544 2023-09-27,15:03:53.000,270,10997432,13365,0,1695827032,13113.26508967,117.28546880999784,53538.43446936001 2023-09-27,15:03:54.000,270,10997466,13245,0,1695827033,13113.18425395,117.32071446000191,53538.37158528 2023-09-27,15:03:55.000,270,10997444,13205,0,1695827034,13113.21793549999,117.32071446000191,53538.35062392 2023-09-27,15:03:56.000,270,10997401,13165,0,1695827035,13113.25835335999,117.37710750000406,53538.43446936001 2023-09-27,15:03:57.000,270,10997422,13365,0,1695827036,13113.27856228999,117.41235315000085,53538.40652088001 2023-09-27,15:03:58.000,270,10997499,13685,0,1695827037,13113.27856228999,117.46169706000364,53538.33664968001 2023-09-27,15:03:59.000,270,10997430,13285,0,1695827038,13113.332452769995,117.58153227000003,53538.343636800004 2023-09-27,15:04:00.000,270,10997449,13085,0,1695827039,13113.36613432,117.63087618000282,53538.343636800004 2023-09-27,15:04:01.000,270,10997367,13365,0,1695827040,13113.33918907999,117.7507113899992,53538.22485576 2023-09-27,15:04:02.000,270,10997421,12965,0,1695827041,13113.39981586999,117.80005530000199,53538.28075272 2023-09-27,15:04:03.000,270,10997424,13245,0,1695827042,13113.413288489995,117.87054660000285,53538.33664968001 2023-09-27,15:04:04.000,270,10997470,13405,0,1695827043,13113.42002479999,117.96923442000116,53538.32267544 2023-09-27,15:04:05.000,270,10997441,13245,0,1695827044,13113.36613432,118.01857833000395,53538.35761104001 2023-09-27,15:04:06.000,270,10997433,13365,0,1695827045,13113.24488074,118.07497136999882,53538.32267544 2023-09-27,15:04:07.000,270,10997400,13125,0,1695827046,13113.029318819994,118.16661005999777,53538.09908760001 2023-09-27,15:04:08.000,270,10997444,13245,0,1695827047,13113.029318819994,118.1595609299984,53538.078126240005 2023-09-27,15:04:09.000,270,10997455,13245,0,1695827048,13113.09668191999,118.14546266999969,53538.294726960004 2023-09-27,15:04:10.000,270,10997413,13325,0,1695827049,13113.049527749994,118.12431528000161,53538.16895880001 2023-09-27,15:04:11.000,270,10997468,13085,0,1695827050,13113.18425395,118.11726615000225,53538.28773984001 2023-09-27,15:04:12.000,270,10997468,13405,0,1695827051,13113.251617049995,118.11021702000289,53538.32966256 2023-09-27,15:04:13.000,270,10997439,13125,0,1695827052,13113.31898014999,118.18070832000376,53538.28075272 2023-09-27,15:04:14.000,270,10997461,13565,0,1695827053,13113.44023372999,118.23005222999927,53538.30870120001 2023-09-27,15:04:15.000,270,10997473,13365,0,1695827054,13113.46044265999,118.33578918000421,53538.25979136 2023-09-27,15:04:16.000,270,10997432,13085,0,1695827055,13113.494124209996,118.44152613000188,53538.25979136 2023-09-27,15:04:17.000,270,10997436,13445,0,1695827056,13113.44023372999,118.54726307999954,53538.18992016001 2023-09-27,15:04:18.000,270,10997463,13645,0,1695827057,13113.40655218,118.61070525000105,53538.127036080004 2023-09-27,15:04:19.000,270,10997471,13485,0,1695827058,13113.453706349996,118.63890176999848,53538.23184288 2023-09-27,15:04:20.000,270,10997415,13005,0,1695827059,13113.44023372999,118.69529481000063,53538.25979136 2023-09-27,15:04:21.000,270,10997481,13445,0,1695827060,13113.372870629995,118.75168785000278,53538.23883000001 2023-09-27,15:04:22.000,270,10997421,13605,0,1695827061,13113.352661699995,118.7657861100015,53538.21786864001 2023-09-27,15:04:23.000,270,10997466,13245,0,1695827062,13113.312243839995,118.81513002000429,53538.14101032001 2023-09-27,15:04:24.000,270,10997449,13445,0,1695827063,13113.292034909995,118.85037567000109,53538.175945920004 2023-09-27,15:04:25.000,270,10997418,13525,0,1695827064,13113.33918907999,118.92791610000131,53538.175945920004 2023-09-27,15:04:26.000,270,10997440,13245,0,1695827065,13113.42002479999,118.92791610000131,53538.196907280006 2023-09-27,15:04:27.000,270,10997405,13405,0,1695827066,13113.473915279996,119.02660391999962,53538.2038944 2023-09-27,15:04:28.000,270,10997413,13445,0,1695827067,13113.473915279996,119.0759478300024,53538.18992016001 2023-09-27,15:04:29.000,270,10997436,13445,0,1695827068,13113.608641480001,119.15348826000263,53538.25979136 2023-09-27,15:04:30.000,270,10997510,13325,0,1695827069,13113.649059340001,119.2239795600035,53538.26677848001 2023-09-27,15:04:31.000,270,10997390,13125,0,1695827070,13113.649059340001,119.2592252100003,53538.2737656 2023-09-27,15:04:32.000,270,10997406,13565,0,1695827071,13113.615377789996,119.29447086000437,53538.23883000001 2023-09-27,15:04:33.000,270,10997395,13245,0,1695827072,13113.635586719996,119.30856912000309,53538.16197168 2023-09-27,15:04:34.000,270,10997473,13645,0,1695827073,13113.709686130002,119.27332346999901,53538.2737656 2023-09-27,15:04:35.000,270,10997442,13325,0,1695827074,13113.810730780002,119.25217608000094,53538.2737656 2023-09-27,15:04:36.000,270,10997489,13605,0,1695827075,13113.918511739997,119.21693043000414,53538.32267544 2023-09-27,15:04:37.000,270,10997425,13245,0,1695827076,13113.972402220003,119.16758652000135,53538.294726960004 2023-09-27,15:04:38.000,270,10997445,13485,0,1695827077,13114.019556389998,119.16758652000135,53538.21088152 2023-09-27,15:04:39.000,270,10997436,13405,0,1695827078,13114.140809969998,119.18873390999943,53538.2737656 2023-09-27,15:04:40.000,270,10997412,13445,0,1695827079,13114.201436759999,119.2239795600035,53538.33664968001 2023-09-27,15:04:41.000,270,10997439,13285,0,1695827080,13114.228381999994,119.27332346999901,53538.35761104001 2023-09-27,15:04:42.000,270,10997455,13325,0,1695827081,13114.174491519989,119.37906042000395,53538.28773984001 2023-09-27,15:04:43.000,270,10997426,13085,0,1695827082,13114.194700449989,119.37906042000395,53538.364598160006 2023-09-27,15:04:44.000,270,10997452,13565,0,1695827083,13114.221645689999,119.3720112900046,53538.44145648 2023-09-27,15:04:45.000,270,10997444,13285,0,1695827084,13114.181227829999,119.36496215999796,53538.45543072001 2023-09-27,15:04:46.000,270,10997488,13245,0,1695827085,13114.194700449989,119.40020781000203,53538.47639208001 2023-09-27,15:04:47.000,270,10997426,13125,0,1695827086,13114.25532723999,119.43545345999883,53538.40652088001 2023-09-27,15:04:48.000,270,10997405,13205,0,1695827087,13114.302481409999,119.49184650000097,53538.43446936001 2023-09-27,15:04:49.000,270,10997462,13285,0,1695827088,13114.329426649994,119.52004301999841,53538.413508000005 2023-09-27,15:04:50.000,270,10997413,13245,0,1695827089,13114.39678974999,119.58348518999992,53538.44145648 2023-09-27,15:04:51.000,270,10997443,13285,0,1695827090,13114.48436178,119.67512387999886,53538.532289040006 2023-09-27,15:04:52.000,270,10997423,13245,0,1695827091,13114.5651975,119.77381170000444,53538.56722464 2023-09-27,15:04:53.000,270,10997470,13325,0,1695827092,13114.571933809995,119.90069604000018,53538.581198880005 2023-09-27,15:04:54.000,270,10997384,13285,0,1695827093,13114.59887904999,120.00643298999785,53538.53927616 2023-09-27,15:04:55.000,270,10997425,13045,0,1695827094,13114.62582429,120.14036646000022,53538.62312160001 2023-09-27,15:04:56.000,270,10997445,13205,0,1695827095,13114.612351669995,120.18266124000365,53538.60914736 2023-09-27,15:04:57.000,270,10997400,13445,0,1695827096,13114.571933809995,120.21790689000045,53538.62312160001 2023-09-27,15:04:58.000,270,10997428,12925,0,1695827097,13114.551724879995,120.26020167000388,53538.60914736 2023-09-27,15:04:59.000,270,10997455,13445,0,1695827098,13114.60561536,120.25315254000452,53538.70696704 2023-09-27,15:05:00.000,270,10997389,13325,0,1695827099,13114.571933809995,120.3095455799994,53538.69299280001 2023-09-27,15:05:01.000,270,10997425,13525,0,1695827100,13114.60561536,120.33069297000475,53538.77683824 2023-09-27,15:05:02.000,270,10997403,12965,0,1695827101,13114.55846118999,120.33069297000475,53538.62312160001 2023-09-27,15:05:03.000,270,10997428,13325,0,1695827102,13114.60561536,120.4082333999977,53538.60216024001 2023-09-27,15:05:04.000,270,10997431,13085,0,1695827103,13114.740341559991,120.47872469999857,53538.68600568 2023-09-27,15:05:05.000,270,10997426,13285,0,1695827104,13114.868331450001,120.59151078000286,53538.75587688 2023-09-27,15:05:06.000,270,10997447,12965,0,1695827105,13114.942430859992,120.7324933800046,53538.77683824 2023-09-27,15:05:07.000,270,10997391,13285,0,1695827106,13115.016530269997,120.82413207000354,53538.762864 2023-09-27,15:05:08.000,270,10997416,13005,0,1695827107,13115.056948129997,120.90872163000313,53538.82574808 2023-09-27,15:05:09.000,270,10997408,13485,0,1695827108,13115.117574919997,120.93691815000057,53538.88863216001 2023-09-27,15:05:10.000,270,10997440,13165,0,1695827109,13115.178201709998,121.04970423000486,53538.90959352001 2023-09-27,15:05:11.000,270,10997422,13285,0,1695827110,13115.151256470002,121.01445858000079,53538.88164504 2023-09-27,15:05:12.000,270,10997438,13205,0,1695827111,13115.178201709998,121.00740945000143,53538.89561928 2023-09-27,15:05:13.000,270,10997415,13245,0,1695827112,13115.292718979988,120.979212930004,53538.90959352001 2023-09-27,15:05:14.000,270,10997454,13405,0,1695827113,13115.339873149998,120.9298690200012,53538.94452912 2023-09-27,15:05:15.000,270,10997416,13085,0,1695827114,13115.447654109994,120.89462337000441,53539.014400320004 2023-09-27,15:05:16.000,270,10997433,13245,0,1695827115,13115.58238031,120.89462337000441,53539.035361680006 2023-09-27,15:05:17.000,270,10997445,13325,0,1695827116,13115.67668864999,120.92281989000185,53539.02837456001 2023-09-27,15:05:18.000,270,10997430,13325,0,1695827117,13115.770996989995,120.90872163000313,53538.9724776 2023-09-27,15:05:19.000,270,10997412,13445,0,1695827118,13115.94614105,120.85232859000098,53539.084271520005 2023-09-27,15:05:20.000,270,10997424,13245,0,1695827119,13116.047185700001,120.75364077000268,53539.10523288001 2023-09-27,15:05:21.000,270,10997402,13565,0,1695827120,13116.141494039992,120.63380555999902,53539.22401392001 2023-09-27,15:05:22.000,270,10997447,13405,0,1695827121,13116.134757729997,120.51397035000264,53539.133181360005 2023-09-27,15:05:23.000,270,10997470,13245,0,1695827122,13116.208857140002,120.32364383999811,53539.2170268 2023-09-27,15:05:24.000,270,10997429,13565,0,1695827123,13116.330110720002,120.1756121100043,53539.370743440006 2023-09-27,15:05:25.000,270,10997465,13325,0,1695827124,13116.370528580002,120.10512081000343,53539.3567692 2023-09-27,15:05:26.000,270,10997446,13365,0,1695827125,13116.384001199993,120.02053125000384,53539.349782080004 2023-09-27,15:05:27.000,270,10997432,12925,0,1695827126,13116.417682749998,119.95708908000233,53539.44760176 2023-09-27,15:05:28.000,270,10997407,13325,0,1695827127,13116.397473819998,119.90069604000018,53539.40567904 2023-09-27,15:05:29.000,270,10997427,12965,0,1695827128,13116.417682749998,119.85840126000403,53539.43362752 2023-09-27,15:05:30.000,270,10997383,13565,0,1695827129,13116.458100609998,119.87249952000275,53539.45458888 2023-09-27,15:05:31.000,270,10997433,13245,0,1695827130,13116.431155369988,119.87249952000275,53539.50349872 2023-09-27,15:05:32.000,270,10997442,13365,0,1695827131,13116.478309539998,119.89364691000083,53539.53144720001 2023-09-27,15:05:33.000,270,10997426,13165,0,1695827132,13116.572617879989,119.9147942999989,53539.64324112 2023-09-27,15:05:34.000,270,10997407,13485,0,1695827133,13116.660189909999,119.90774516999954,53539.62227976 2023-09-27,15:05:35.000,270,10997378,13605,0,1695827134,13116.71408038999,119.92184342999826,53539.65022824001 2023-09-27,15:05:36.000,270,10997462,13325,0,1695827135,13116.73428931999,119.83725386999868,53539.76202216 2023-09-27,15:05:37.000,270,10997416,13525,0,1695827136,13116.707344079994,119.74561517999973,53539.69215096 2023-09-27,15:05:38.000,270,10997417,13205,0,1695827137,13116.680398839999,119.59053431999928,53539.685163840004 2023-09-27,15:05:39.000,270,10997401,13525,0,1695827138,13116.808388729994,119.4706991100029,53539.803944880005 2023-09-27,15:05:40.000,270,10997454,13365,0,1695827139,13116.89596075999,119.40020781000203,53539.89477744001 2023-09-27,15:05:41.000,270,10997439,13525,0,1695827140,13116.990269099995,119.30151999000373,53539.85984184 2023-09-27,15:05:42.000,270,10997428,13085,0,1695827141,13117.02395065,119.28037259999837,53539.852854720004 2023-09-27,15:05:43.000,270,10997423,13525,0,1695827142,13117.1249953,119.29447086000437,53539.922725920005 2023-09-27,15:05:44.000,270,10997412,13325,0,1695827143,13117.192358399996,119.3226673800018,53539.9506744 2023-09-27,15:05:45.000,270,10997455,13005,0,1695827144,13117.293403049996,119.39315868000267,53540.020545600004 2023-09-27,15:05:46.000,270,10997451,13045,0,1695827145,13117.354029839997,119.47774824000226,53540.08342968001 2023-09-27,15:05:47.000,270,10997432,13285,0,1695827146,13117.354029839997,119.51299388999905,53540.10439104 2023-09-27,15:05:48.000,270,10997403,13125,0,1695827147,13117.414656629997,119.5341412800044,53540.11137816001 2023-09-27,15:05:49.000,270,10997389,13445,0,1695827148,13117.508964970002,119.54823954000312,53540.17426224 2023-09-27,15:05:50.000,270,10997431,13405,0,1695827149,13117.603273309993,119.54823954000312,53540.23015920001 2023-09-27,15:05:51.000,270,10997449,13285,0,1695827150,13117.684109029993,119.56233780000184,53540.22317208 2023-09-27,15:05:52.000,270,10997439,13325,0,1695827151,13117.798626299998,119.5693869300012,53540.25112056001 2023-09-27,15:05:53.000,270,10997450,13645,0,1695827152,13117.89293463999,119.604632579998,53540.25112056001 2023-09-27,15:05:54.000,270,10997478,13525,0,1695827153,13117.99397928999,119.58348518999992,53540.32099176001 2023-09-27,15:05:55.000,270,10997480,13445,0,1695827154,13118.13544179999,119.4706991100029,53540.39086296 2023-09-27,15:05:56.000,270,10997418,13125,0,1695827155,13118.21627751999,119.35086389999924,53540.44675992001 2023-09-27,15:05:57.000,270,10997448,13005,0,1695827156,13118.21627751999,119.28037259999837,53540.544579600006 2023-09-27,15:05:58.000,270,10997404,13445,0,1695827157,13118.18259597,119.1111934799992,53540.46772128001 2023-09-27,15:05:59.000,270,10997450,13085,0,1695827158,13118.169123349995,119.02660391999962,53540.56554096001 2023-09-27,15:06:00.000,270,10997444,13485,0,1695827159,13118.09502393999,118.90676871000323,53540.63541216001 2023-09-27,15:06:01.000,270,10997412,13405,0,1695827160,13118.10176025,118.79398262999894,53540.58650232001 2023-09-27,15:06:02.000,270,10997465,13205,0,1695827161,13118.0007156,118.64595089999784,53540.5795152 2023-09-27,15:06:03.000,270,10997445,13485,0,1695827162,13117.98050667,118.50496830000338,53540.66336064001 2023-09-27,15:06:04.000,270,10997413,13605,0,1695827163,13117.98050667,118.33578918000421,53540.74021896 2023-09-27,15:06:05.000,270,10997431,13445,0,1695827164,13117.95356142999,118.18775745000312,53540.67034776 2023-09-27,15:06:06.000,270,10997409,13205,0,1695827165,13117.97377035999,118.05382398000074,53540.67733488 2023-09-27,15:06:07.000,270,10997427,13125,0,1695827166,13117.91314356999,117.96923442000116,53540.65637352001 2023-09-27,15:06:08.000,270,10997425,13405,0,1695827167,13117.825571539994,117.90579224999965,53540.642399280005 2023-09-27,15:06:09.000,270,10997426,13405,0,1695827168,13117.852516779989,117.8634974700035,53540.65637352001 2023-09-27,15:06:10.000,270,10997417,13365,0,1695827169,13117.886198329994,117.90579224999965,53540.691309120004 2023-09-27,15:06:11.000,270,10997451,13445,0,1695827170,13117.906407259994,117.93398877000436,53540.65637352001 2023-09-27,15:06:12.000,270,10997416,13365,0,1695827171,13118.10176025,117.9974309399986,53540.82406440001 2023-09-27,15:06:13.000,270,10997433,13205,0,1695827172,13118.14217811,118.11021702000289,53540.761180320005 2023-09-27,15:06:14.000,270,10997413,13285,0,1695827173,13118.15565072999,118.13841354000033,53540.75419320001 2023-09-27,15:06:15.000,270,10997429,13205,0,1695827174,13118.12196918,118.1595609299984,53540.70528336001 2023-09-27,15:06:16.000,270,10997459,13445,0,1695827175,13118.14217811,118.13136441000097,53540.7891288 2023-09-27,15:06:17.000,270,10997436,13445,0,1695827176,13118.14217811,118.07497136999882,53540.69829624 2023-09-27,15:06:18.000,270,10997428,13245,0,1695827177,13118.11523286999,118.0256274600033,53540.74021896 2023-09-27,15:06:19.000,270,10997419,13445,0,1695827178,13118.24322276,117.84235007999814,53540.78214168001 2023-09-27,15:06:20.000,270,10997446,13445,0,1695827179,13118.249959069995,117.69431835000432,53540.83803864 2023-09-27,15:06:21.000,270,10997443,13325,0,1695827180,13118.270167999995,117.59563052999874,53540.88694848 2023-09-27,15:06:22.000,270,10997415,13525,0,1695827181,13118.189332279995,117.44054966999829,53540.76816744 2023-09-27,15:06:23.000,270,10997422,13085,0,1695827182,13118.128705489995,117.25022316000104,53540.83105152001 2023-09-27,15:06:24.000,270,10997416,13245,0,1695827183,13118.10176025,117.08809317000123,53540.79611592 2023-09-27,15:06:25.000,270,10997420,13165,0,1695827184,13118.08155132,116.86957013999927,53540.83105152001 2023-09-27,15:06:26.000,270,10997386,13125,0,1695827185,13118.04113346,116.72858754000481,53540.81707728 2023-09-27,15:06:27.000,270,10997436,13365,0,1695827186,13117.967034049994,116.57350668000436,53540.80310304001 2023-09-27,15:06:28.000,270,10997402,12965,0,1695827187,13118.01418821999,116.46776972999942,53540.69829624 2023-09-27,15:06:29.000,270,10997455,13485,0,1695827188,13118.11523286999,116.3549836500024,53540.7891288 2023-09-27,15:06:30.000,270,10997442,13125,0,1695827189,13118.15565072999,116.27744322000217,53540.78214168001 2023-09-27,15:06:31.000,270,10997390,13525,0,1695827190,13118.23648644999,116.19285366000258,53540.79611592 2023-09-27,15:06:32.000,270,10997401,13325,0,1695827191,13118.26343169,116.17875540000387,53540.74021896 2023-09-27,15:06:33.000,270,10997442,13365,0,1695827192,13118.38468527,116.09416584000428,53540.712270480006 2023-09-27,15:06:34.000,270,10997408,13245,0,1695827193,13118.492466229996,115.9954780199987,53540.7891288 2023-09-27,15:06:35.000,270,10997391,13205,0,1695827194,13118.600247189992,115.93203585000447,53540.81707728 2023-09-27,15:06:36.000,270,10997449,13565,0,1695827195,13118.647401360002,115.87564281000232,53540.81707728 2023-09-27,15:06:37.000,270,10997443,13325,0,1695827196,13118.654137669997,115.76285672999802,53540.79611592 2023-09-27,15:06:38.000,270,10997411,13405,0,1695827197,13118.627192430002,115.70646369000315,53540.77515456 2023-09-27,15:06:39.000,270,10997392,13085,0,1695827198,13118.647401360002,115.64302152000164,53540.74021896 2023-09-27,15:06:40.000,270,10997429,13525,0,1695827199,13118.586774570002,115.5513828300027,53540.79611592 2023-09-27,15:06:41.000,270,10997437,13365,0,1695827200,13118.519411469992,115.48089153000183,53540.7891288 2023-09-27,15:06:42.000,270,10997405,13485,0,1695827201,13118.398157889991,115.38925284000288,53540.67034776 2023-09-27,15:06:43.000,270,10997398,13325,0,1695827202,13118.371212649996,115.22712285000307,53540.7192576 2023-09-27,15:06:44.000,270,10997404,13325,0,1695827203,13118.438575749991,115.06499286000326,53540.7891288 2023-09-27,15:06:45.000,270,10997376,13565,0,1695827204,13118.566565640001,114.87466634999873,53540.761180320005 2023-09-27,15:06:46.000,270,10997408,13525,0,1695827205,13118.627192430002,114.70548722999956,53540.78214168001 2023-09-27,15:06:47.000,270,10997422,13285,0,1695827206,13118.748446010002,114.54335723999975,53540.68432200001 2023-09-27,15:06:48.000,270,10997408,13285,0,1695827207,13118.836018039998,114.43762029000209,53540.642399280005 2023-09-27,15:06:49.000,270,10997401,13125,0,1695827208,13119.024634719994,114.36007986000186,53540.69829624 2023-09-27,15:06:50.000,270,10997419,13325,0,1695827209,13119.21998771,114.23319551999884,53540.78214168001 2023-09-27,15:06:51.000,270,10997401,13405,0,1695827210,13119.388395459995,114.21204813000077,53540.77515456 2023-09-27,15:06:52.000,270,10997425,13405,0,1695827211,13119.47596748999,114.1063111800031,53540.83803864 2023-09-27,15:06:53.000,270,10997465,13325,0,1695827212,13119.62416631,114.1063111800031,53540.83105152001 2023-09-27,15:06:54.000,270,10997408,13565,0,1695827213,13119.684793100001,114.08516378999775,53540.81707728 2023-09-27,15:06:55.000,270,10997441,13205,0,1695827214,13119.738683579992,114.02172162000352,53540.81707728 2023-09-27,15:06:56.000,270,10997406,12965,0,1695827215,13119.765628820001,114.01467249000416,53540.8939356 2023-09-27,15:06:57.000,270,10997393,13125,0,1695827216,13119.738683579992,113.91598466999858,53540.859000000004 2023-09-27,15:06:58.000,270,10997402,13245,0,1695827217,13119.664584170001,113.83844423999835,53540.91489696 2023-09-27,15:06:59.000,270,10997457,13405,0,1695827218,13119.671320479996,113.6481177300011,53540.94284544 2023-09-27,15:07:00.000,270,10997435,13605,0,1695827219,13119.610693689996,113.37320166000427,53540.9638068 2023-09-27,15:07:01.000,270,10997447,13405,0,1695827220,13119.53659427999,113.09828559000016,53540.977781040005 2023-09-27,15:07:02.000,270,10997420,13205,0,1695827221,13119.41534069999,112.82336952000333,53540.95681968 2023-09-27,15:07:03.000,270,10997406,13565,0,1695827222,13119.408604389995,112.60484649000136,53540.92188408001 2023-09-27,15:07:04.000,270,10997429,13325,0,1695827223,13119.41534069999,112.44271650000155,53540.99175528001 2023-09-27,15:07:05.000,270,10997373,13245,0,1695827224,13119.40186808,112.39337258999876,53540.977781040005 2023-09-27,15:07:06.000,270,10997440,13285,0,1695827225,13119.38165915,112.30878302999918,53540.9638068 2023-09-27,15:07:07.000,270,10997391,13445,0,1695827226,13119.40186808,112.29468477000046,53540.90790984 2023-09-27,15:07:08.000,270,10997422,13605,0,1695827227,13119.47596748999,112.30173389999982,53540.94983256001 2023-09-27,15:07:09.000,270,10997431,13445,0,1695827228,13119.597221069991,112.31583215999854,53540.98476816 2023-09-27,15:07:10.000,270,10997480,13325,0,1695827229,13119.698265719991,112.35812694000197,53541.04066512001 2023-09-27,15:07:11.000,270,10997403,13365,0,1695827230,13119.758892509992,112.37927433000004,53540.94983256001 2023-09-27,15:07:12.000,270,10997424,13445,0,1695827231,13119.792574059997,112.37927433000004,53540.91489696 2023-09-27,15:07:13.000,270,10997405,13445,0,1695827232,13119.826255610002,112.35107781000261,53540.99175528001 2023-09-27,15:07:14.000,270,10997422,13525,0,1695827233,13119.866673470002,112.2523899900043,53541.08258784 2023-09-27,15:07:15.000,270,10997413,13485,0,1695827234,13119.866673470002,112.21714434000023,53541.13848480001 2023-09-27,15:07:16.000,270,10997429,13325,0,1695827235,13119.846464540002,112.09730913000385,53541.18040752 2023-09-27,15:07:17.000,270,10997429,13245,0,1695827236,13119.832991919997,112.09026000000449,53541.13848480001 2023-09-27,15:07:18.000,270,10997443,13205,0,1695827237,13119.752156199997,112.06911260999914,53541.15245904 2023-09-27,15:07:19.000,270,10997392,13165,0,1695827238,13119.758892509992,112.03386696000234,53541.194381760004 2023-09-27,15:07:20.000,270,10997413,13245,0,1695827239,13119.758892509992,112.0409160900017,53541.22931736 2023-09-27,15:07:21.000,270,10997459,13245,0,1695827240,13119.779101439992,112.0409160900017,53541.194381760004 2023-09-27,15:07:22.000,270,10997392,13165,0,1695827241,13119.765628820001,112.09026000000449,53541.18739464001 2023-09-27,15:07:23.000,270,10997423,13365,0,1695827242,13119.812782989997,112.05501435000042,53541.145471920005 2023-09-27,15:07:24.000,270,10997439,12885,0,1695827243,13119.853200849997,111.99862130999827,53541.20136888 2023-09-27,15:07:25.000,270,10997431,13125,0,1695827244,13119.987927050002,111.89993348999997,53541.2782272 2023-09-27,15:07:26.000,270,10997422,13405,0,1695827245,13120.008135980002,111.75895088999823,53541.3480984 2023-09-27,15:07:27.000,270,10997405,13525,0,1695827246,13119.994663359998,111.59682089999842,53541.29220144 2023-09-27,15:07:28.000,270,10997425,13405,0,1695827247,13119.960981809993,111.42764177999925,53541.25027872 2023-09-27,15:07:29.000,270,10997414,13085,0,1695827248,13119.940772879992,111.25846266000008,53541.20835600001 2023-09-27,15:07:30.000,270,10997471,13325,0,1695827249,13119.873409779997,111.06813615000283,53541.30617568001 2023-09-27,15:07:31.000,270,10997406,13445,0,1695827250,13119.880146089992,110.93420268000045,53541.37604688001 2023-09-27,15:07:32.000,270,10997394,13205,0,1695827251,13119.758892509992,110.82141660000343,53541.33412416001 2023-09-27,15:07:33.000,270,10997440,13165,0,1695827252,13119.637638929991,110.76502356000128,53541.362072640004 2023-09-27,15:07:34.000,270,10997430,13165,0,1695827253,13119.47596748999,110.77912182,53541.3480984 2023-09-27,15:07:35.000,270,10997417,13205,0,1695827254,13119.307559739995,110.77207269000064,53541.32713704001 2023-09-27,15:07:36.000,270,10997421,13285,0,1695827255,13119.226724019994,110.7438761700032,53541.39700824 2023-09-27,15:07:37.000,270,10997391,13205,0,1695827256,13119.004425789994,110.80731834000471,53541.29220144 2023-09-27,15:07:38.000,270,10997395,13405,0,1695827257,13118.916853759998,110.82141660000343,53541.29918856 2023-09-27,15:07:39.000,270,10997401,13285,0,1695827258,13118.923590069993,110.90600616000302,53541.29918856 2023-09-27,15:07:40.000,270,10997452,13245,0,1695827259,13118.910117449988,110.8919079000043,53541.36905976 2023-09-27,15:07:41.000,270,10997443,13205,0,1695827260,13118.815809109998,110.90600616000302,53541.2782272 2023-09-27,15:07:42.000,270,10997463,13245,0,1695827261,13118.714764459997,110.97649746000388,53541.29918856 2023-09-27,15:07:43.000,270,10997413,13245,0,1695827262,13118.640665049992,110.9905957200026,53541.2782272 2023-09-27,15:07:44.000,270,10997402,13325,0,1695827263,13118.600247189992,110.9905957200026,53541.2782272 2023-09-27,15:07:45.000,270,10997421,13205,0,1695827264,13118.559829329992,111.07518528000219,53541.2782272 2023-09-27,15:07:46.000,270,10997409,13325,0,1695827265,13118.519411469992,111.05403789000411,53541.2432916 2023-09-27,15:07:47.000,270,10997414,13605,0,1695827266,13118.499202539992,111.09633267000027,53541.22233024 2023-09-27,15:07:48.000,270,10997436,13485,0,1695827267,13118.526147780001,111.06813615000283,53541.194381760004 2023-09-27,15:07:49.000,270,10997419,13365,0,1695827268,13118.613719809997,111.07518528000219,53541.194381760004 2023-09-27,15:07:50.000,270,10997410,13365,0,1695827269,13118.586774570002,111.08223441000155,53541.20136888 2023-09-27,15:07:51.000,270,10997445,13245,0,1695827270,13118.600247189992,111.13157832000434,53541.1734204 2023-09-27,15:07:52.000,270,10997451,13045,0,1695827271,13118.627192430002,111.14567658000306,53541.16643328001 2023-09-27,15:07:53.000,270,10997461,13045,0,1695827272,13118.660873979992,111.17387310000049,53541.11053632 2023-09-27,15:07:54.000,270,10997405,13245,0,1695827273,13118.748446010002,111.14567658000306,53541.22233024 2023-09-27,15:07:55.000,270,10997450,13245,0,1695827274,13118.896644829998,111.1386274500037,53541.22931736 2023-09-27,15:07:56.000,270,10997406,13165,0,1695827275,13119.004425789994,111.09633267000027,53541.2432916 2023-09-27,15:07:57.000,270,10997417,13605,0,1695827276,13119.071788889989,111.08223441000155,53541.215343120006 2023-09-27,15:07:58.000,270,10997440,13285,0,1695827277,13119.125679369994,110.98354659000324,53541.13848480001 2023-09-27,15:07:59.000,270,10997443,13525,0,1695827278,13119.17283353999,110.94830093999917,53541.20136888 2023-09-27,15:08:00.000,270,10997382,13165,0,1695827279,13119.33450497999,110.86371137999959,53541.20835600001 2023-09-27,15:08:01.000,270,10997406,13165,0,1695827280,13119.37492283999,110.82846573000279,53541.18040752 2023-09-27,15:08:02.000,270,10997422,13245,0,1695827281,13119.4827038,110.76502356000128,53541.29918856 2023-09-27,15:08:03.000,270,10997401,13245,0,1695827282,13119.570275829996,110.71567964999849,53541.25027872 2023-09-27,15:08:04.000,270,10997402,13165,0,1695827283,13119.58374845,110.6451883500049,53541.20835600001 2023-09-27,15:08:05.000,270,10997426,13045,0,1695827284,13119.644375240001,110.57469705000403,53541.3480984 2023-09-27,15:08:06.000,270,10997428,13165,0,1695827285,13119.62416631,110.4689600999991,53541.33412416001 2023-09-27,15:08:07.000,270,10997444,13405,0,1695827286,13119.52312166,110.40551793000486,53541.28521432001 2023-09-27,15:08:08.000,270,10997400,13365,0,1695827287,13119.408604389995,110.26453533000313,53541.2432916 2023-09-27,15:08:09.000,270,10997449,13445,0,1695827288,13119.388395459995,110.11650360000203,53541.29220144 2023-09-27,15:08:10.000,270,10997404,13325,0,1695827289,13119.38165915,109.98961925999902,53541.29918856 2023-09-27,15:08:11.000,270,10997452,13205,0,1695827290,13119.388395459995,109.84158752999792,53541.32713704001 2023-09-27,15:08:12.000,270,10997427,13285,0,1695827291,13119.36145022,109.68650667000475,53541.362072640004 2023-09-27,15:08:13.000,270,10997435,13405,0,1695827292,13119.327768669995,109.59486797999853,53541.29918856 2023-09-27,15:08:14.000,270,10997441,13325,0,1695827293,13119.38165915,109.50322928999958,53541.3480984 2023-09-27,15:08:15.000,270,10997415,13645,0,1695827294,13119.38165915,109.41863973,53541.32713704001 2023-09-27,15:08:16.000,270,10997430,13605,0,1695827295,13119.408604389995,109.37634495000384,53541.28521432001 2023-09-27,15:08:17.000,270,10997473,13405,0,1695827296,13119.40186808,109.35519755999849,53541.22931736 2023-09-27,15:08:18.000,270,10997412,13165,0,1695827297,13119.45575855999,109.35519755999849,53541.2782272 2023-09-27,15:08:19.000,270,10997438,13525,0,1695827298,13119.56353952,109.34814842999913,53541.39002112 2023-09-27,15:08:20.000,270,10997425,13525,0,1695827299,13119.60395738,109.3833940800032,53541.37604688001 2023-09-27,15:08:21.000,270,10997421,13445,0,1695827300,13119.664584170001,109.46093451000343,53541.37604688001 2023-09-27,15:08:22.000,270,10997389,12925,0,1695827301,13119.590484759996,109.48913103000086,53541.3480984 2023-09-27,15:08:23.000,270,10997472,13445,0,1695827302,13119.56353952,109.58781884999917,53541.383034000006 2023-09-27,15:08:24.000,270,10997416,13245,0,1695827303,13119.577012139991,109.63716276000196,53541.3480984 2023-09-27,15:08:25.000,270,10997431,13445,0,1695827304,13119.509649039996,109.65831015000003,53541.39002112 2023-09-27,15:08:26.000,270,10997400,13125,0,1695827305,13119.42207701,109.68650667000475,53541.3480984 2023-09-27,15:08:27.000,270,10997409,13365,0,1695827306,13119.36145022,109.7288014500009,53541.383034000006 2023-09-27,15:08:28.000,270,10997417,13285,0,1695827307,13119.39513176999,109.73585058000026,53541.36905976 2023-09-27,15:08:29.000,270,10997452,13405,0,1695827308,13119.489440109995,109.7640470999977,53541.41098248 2023-09-27,15:08:30.000,270,10997440,13645,0,1695827309,13119.54333059,109.74994883999898,53541.39002112 2023-09-27,15:08:31.000,270,10997391,13325,0,1695827310,13119.51638534999,109.83453839999856,53541.383034000006 2023-09-27,15:08:32.000,270,10997419,13245,0,1695827311,13119.50291273,109.91207882999879,53541.313162800005 2023-09-27,15:08:33.000,270,10997471,13245,0,1695827312,13119.51638534999,110.01076665000437,53541.36905976 2023-09-27,15:08:34.000,270,10997377,13285,0,1695827313,13119.577012139991,110.0742088199986,53541.36905976 2023-09-27,15:08:35.000,270,10997437,13365,0,1695827314,13119.590484759996,110.14470011999947,53541.45989232 2023-09-27,15:08:36.000,270,10997465,13325,0,1695827315,13119.637638929991,110.16584751000482,53541.47386656001 2023-09-27,15:08:37.000,270,10997419,13125,0,1695827316,13119.664584170001,110.21519142000034,53541.46687944 2023-09-27,15:08:38.000,270,10997475,13165,0,1695827317,13119.684793100001,110.1869949000029,53541.45290520001 2023-09-27,15:08:39.000,270,10997468,12845,0,1695827318,13119.671320479996,110.19404403000226,53541.43893096 2023-09-27,15:08:40.000,270,10997427,13285,0,1695827319,13119.684793100001,110.10240534000332,53541.45989232 2023-09-27,15:08:41.000,270,10997441,13245,0,1695827320,13119.657847859991,110.01781578000373,53541.43893096 2023-09-27,15:08:42.000,270,10997395,13325,0,1695827321,13119.58374845,109.85568579000392,53541.362072640004 2023-09-27,15:08:43.000,270,10997401,13405,0,1695827322,13119.51638534999,109.70060493000346,53541.362072640004 2023-09-27,15:08:44.000,270,10997450,13645,0,1695827323,13119.469231179995,109.5173275499983,53541.32713704001 2023-09-27,15:08:45.000,270,10997393,13245,0,1695827324,13119.41534069999,109.40454147000128,53541.43893096 2023-09-27,15:08:46.000,270,10997405,13245,0,1695827325,13119.32103236,109.26355886999954,53541.39002112 2023-09-27,15:08:47.000,270,10997459,13645,0,1695827326,13119.206515089994,109.10142887999973,53541.383034000006 2023-09-27,15:08:48.000,270,10997409,13405,0,1695827327,13119.15262460999,108.96749541000463,53541.28521432001 2023-09-27,15:08:49.000,270,10997448,13245,0,1695827328,13119.145888299994,108.87585671999841,53541.264252960005 2023-09-27,15:08:50.000,270,10997449,13525,0,1695827329,13119.21325139999,108.74897238000267,53541.313162800005 2023-09-27,15:08:51.000,270,10997397,13485,0,1695827330,13119.25366925999,108.6784810800018,53541.30617568001 2023-09-27,15:08:52.000,270,10997443,13765,0,1695827331,13119.287350809995,108.53044935000071,53541.25027872 2023-09-27,15:08:53.000,270,10997410,13325,0,1695827332,13119.33450497999,108.44585979000112,53541.22931736 2023-09-27,15:08:54.000,270,10997388,13565,0,1695827333,13119.408604389995,108.3189754499981,53541.29220144 2023-09-27,15:08:55.000,270,10997396,13085,0,1695827334,13119.39513176999,108.19209111000237,53541.23630448001 2023-09-27,15:08:56.000,270,10997436,13005,0,1695827335,13119.27387818999,108.11455068000214,53541.22233024 2023-09-27,15:08:57.000,270,10997422,13245,0,1695827336,13119.27387818999,108.00881373000448,53541.22233024 2023-09-27,15:08:58.000,270,10997384,13445,0,1695827337,13119.267141879995,107.89602765000018,53541.22931736 2023-09-27,15:08:59.000,270,10997393,13405,0,1695827338,13119.19304246999,107.82553634999931,53541.25027872 2023-09-27,15:09:00.000,270,10997437,13405,0,1695827339,13119.145888299994,107.726848530001,53541.264252960005 2023-09-27,15:09:01.000,270,10997451,13285,0,1695827340,13119.078525199999,107.64930810000078,53541.16643328001 2023-09-27,15:09:02.000,270,10997458,13045,0,1695827341,13119.024634719994,107.59291505999863,53541.07560072 2023-09-27,15:09:03.000,270,10997432,13405,0,1695827342,13118.997689479998,107.48717811000097,53541.11053632 2023-09-27,15:09:04.000,270,10997426,13405,0,1695827343,13119.017898409998,107.43783419999818,53541.1035492 2023-09-27,15:09:05.000,270,10997397,13725,0,1695827344,13119.038107339999,107.43078506999882,53541.07560072 2023-09-27,15:09:06.000,270,10997408,13285,0,1695827345,13119.11220674999,107.40963768000074,53541.026690880004 2023-09-27,15:09:07.000,270,10997402,13405,0,1695827346,13119.19304246999,107.40963768000074,53541.05463936 2023-09-27,15:09:08.000,270,10997449,13605,0,1695827347,13119.32103236,107.4166868100001,53541.04066512001 2023-09-27,15:09:09.000,270,10997450,13165,0,1695827348,13119.45575855999,107.36029376999795,53541.13149768 2023-09-27,15:09:10.000,270,10997469,13405,0,1695827349,13119.46249487,107.31094986000244,53541.13149768 2023-09-27,15:09:11.000,270,10997418,13325,0,1695827350,13119.408604389995,107.26160594999965,53541.01271664 2023-09-27,15:09:12.000,270,10997445,13125,0,1695827351,13119.26040557,107.18406551999942,53541.01970376001 2023-09-27,15:09:13.000,270,10997395,13445,0,1695827352,13119.17283353999,107.09242683000048,53540.977781040005 2023-09-27,15:09:14.000,270,10997376,13605,0,1695827353,13119.044843649994,107.04308291999769,53540.9638068 2023-09-27,15:09:15.000,270,10997453,13205,0,1695827354,13118.964007929993,106.98668988000281,53541.026690880004 2023-09-27,15:09:16.000,270,10997415,13485,0,1695827355,13118.937062689998,106.85275641000044,53541.01970376001 2023-09-27,15:09:17.000,270,10997418,13245,0,1695827356,13118.822545419993,106.81751076000364,53540.928871200005 2023-09-27,15:09:18.000,270,10997401,13285,0,1695827357,13118.842754349993,106.7117738099987,53540.88694848 2023-09-27,15:09:19.000,270,10997399,12925,0,1695827358,13118.836018039998,106.66947903000255,53540.8939356 2023-09-27,15:09:20.000,270,10997439,13245,0,1695827359,13118.862963279993,106.57079121000424,53540.83803864 2023-09-27,15:09:21.000,270,10997427,13245,0,1695827360,13118.842754349993,106.53554556000017,53540.86598712 2023-09-27,15:09:22.000,270,10997389,13085,0,1695827361,13118.755182319997,106.50029991000338,53540.80310304001 2023-09-27,15:09:23.000,270,10997413,13365,0,1695827362,13118.734973389997,106.54259468999953,53540.80310304001 2023-09-27,15:09:24.000,270,10997407,13405,0,1695827363,13118.748446010002,106.47210338999867,53540.810090160005 2023-09-27,15:09:25.000,270,10997400,13165,0,1695827364,13118.674346599997,106.42980861000251,53540.79611592 2023-09-27,15:09:26.000,270,10997467,13165,0,1695827365,13118.593510879997,106.40866122000443,53540.74720608 2023-09-27,15:09:27.000,270,10997404,13245,0,1695827366,13118.526147780001,106.33816992000357,53540.70528336001 2023-09-27,15:09:28.000,270,10997396,13325,0,1695827367,13118.38468527,106.27472775000206,53540.60746368 2023-09-27,15:09:29.000,270,10997419,13525,0,1695827368,13118.371212649996,106.16194166999776,53540.58650232001 2023-09-27,15:09:30.000,270,10997380,13205,0,1695827369,13118.31732216999,106.07030297999881,53540.62143792 2023-09-27,15:09:31.000,270,10997424,13285,0,1695827370,13118.27690430999,106.00686081000458,53540.60746368 2023-09-27,15:09:32.000,270,10997410,13205,0,1695827371,13118.17585965999,105.908172989999,53540.56554096001 2023-09-27,15:09:33.000,270,10997413,13445,0,1695827372,13118.07481500999,105.83063255999878,53540.49566976001 2023-09-27,15:09:34.000,270,10997368,13525,0,1695827373,13118.047869769995,105.79538691000198,53540.523618240004 2023-09-27,15:09:35.000,270,10997428,13325,0,1695827374,13117.95356142999,105.76719039000454,53540.474708400005 2023-09-27,15:09:36.000,270,10997422,13325,0,1695827375,13117.940088809999,105.79538691000198,53540.43278568 2023-09-27,15:09:37.000,270,10997400,13245,0,1695827376,13117.967034049994,105.83768168999813,53540.376888720006 2023-09-27,15:09:38.000,270,10997432,13485,0,1695827377,13118.03439714999,105.81653430000006,53540.32797888001 2023-09-27,15:09:39.000,270,10997396,13445,0,1695827378,13118.18259597,105.73899386999983,53540.39086296 2023-09-27,15:09:40.000,270,10997411,13325,0,1695827379,13118.23648644999,105.64735518000089,53540.355927360004 2023-09-27,15:09:41.000,270,10997422,13005,0,1695827380,13118.22301383,105.54161823000322,53540.36291448 2023-09-27,15:09:42.000,270,10997367,13365,0,1695827381,13118.148914419995,105.42178301999957,53540.307017520005 2023-09-27,15:09:43.000,270,10997389,13605,0,1695827382,13118.068078699995,105.33014433000062,53540.28605616 2023-09-27,15:09:44.000,270,10997419,13005,0,1695827383,13117.93335249999,105.2526039000004,53540.24413344 2023-09-27,15:09:45.000,270,10997427,13245,0,1695827384,13117.832307849989,105.23850564000168,53540.23015920001 2023-09-27,15:09:46.000,270,10997427,13605,0,1695827385,13117.623482239993,105.27375128999847,53540.209197840006 2023-09-27,15:09:47.000,270,10997390,13205,0,1695827386,13117.421392939992,105.34424258999934,53540.09740392 2023-09-27,15:09:48.000,270,10997434,13405,0,1695827387,13117.306875670001,105.45702867000364,53540.04849408 2023-09-27,15:09:49.000,270,10997458,12965,0,1695827388,13117.172149469996,105.60506040000473,53540.1253524 2023-09-27,15:09:50.000,270,10997400,13445,0,1695827389,13117.050895889995,105.69669909000368,53540.02753272 2023-09-27,15:09:51.000,270,10997414,13285,0,1695827390,13116.990269099995,105.78833778000262,53539.98561000001 2023-09-27,15:09:52.000,270,10997468,13085,0,1695827391,13116.87575182999,105.8729273400022,53539.88779032 2023-09-27,15:09:53.000,270,10997390,13245,0,1695827392,13116.82186135,105.97866428999987,53539.83189336 2023-09-27,15:09:54.000,270,10997435,13485,0,1695827393,13116.82186135,106.00686081000458,53539.86682896001 2023-09-27,15:09:55.000,270,10997448,13365,0,1695827394,13116.82186135,105.99981167999795,53539.803944880005 2023-09-27,15:09:56.000,270,10997432,13365,0,1695827395,13116.84207028,106.03505733000202,53539.803944880005 2023-09-27,15:09:57.000,270,10997415,13485,0,1695827396,13116.86227921,106.03505733000202,53539.7410608 2023-09-27,15:09:58.000,270,10997453,13365,0,1695827397,13116.75449824999,106.04210646000138,53539.62227976 2023-09-27,15:09:59.000,270,10997409,13365,0,1695827398,13116.720816699999,106.0209590700033,53539.65022824001 2023-09-27,15:10:00.000,270,10997403,13405,0,1695827399,13116.633244669989,106.03505733000202,53539.6013184 2023-09-27,15:10:01.000,270,10997447,13165,0,1695827400,13116.552408949989,105.99276254999859,53539.61529264 2023-09-27,15:10:02.000,270,10997423,13645,0,1695827401,13116.424419059993,106.02800820000266,53539.50349872 2023-09-27,15:10:03.000,270,10997466,13445,0,1695827402,13116.296429169997,106.0562047200001,53539.4965116 2023-09-27,15:10:04.000,270,10997453,13365,0,1695827403,13116.256011309997,106.02800820000266,53539.53144720001 2023-09-27,15:10:05.000,270,10997404,13445,0,1695827404,13116.087603560001,106.01390994000394,53539.48253736001 2023-09-27,15:10:06.000,270,10997394,13285,0,1695827405,13115.912459499996,105.98571341999923,53539.47555024 2023-09-27,15:10:07.000,270,10997410,13325,0,1695827406,13115.710370199995,105.96456603000115,53539.36375632001 2023-09-27,15:10:08.000,270,10997379,13405,0,1695827407,13115.568907689994,105.97161516000051,53539.25894952 2023-09-27,15:10:09.000,270,10997431,13165,0,1695827408,13115.434181489989,105.95046777000243,53539.16811696 2023-09-27,15:10:10.000,270,10997392,13165,0,1695827409,13115.285982669993,105.92227124999772,53539.11222 2023-09-27,15:10:11.000,270,10997451,13205,0,1695827410,13115.353345769989,105.84473082000477,53539.23100104 2023-09-27,15:10:12.000,270,10997386,13605,0,1695827411,13115.265773739993,105.83063255999878,53539.09125864 2023-09-27,15:10:13.000,270,10997439,13405,0,1695827412,13115.259037429998,105.76014125999791,53539.07029728 2023-09-27,15:10:14.000,270,10997387,13485,0,1695827413,13115.171465400002,105.68964996000432,53539.02138744 2023-09-27,15:10:15.000,270,10997363,13525,0,1695827414,13115.137783849998,105.66850256999896,53539.02138744 2023-09-27,15:10:16.000,270,10997427,13125,0,1695827415,13115.077157059997,105.67555169999832,53538.92356776 2023-09-27,15:10:17.000,270,10997389,13285,0,1695827416,13114.976112409997,105.67555169999832,53538.88863216001 2023-09-27,15:10:18.000,270,10997418,13045,0,1695827417,13114.908749310001,105.69669909000368,53538.846709440004 2023-09-27,15:10:19.000,270,10997427,13565,0,1695827418,13114.915485619997,105.73899386999983,53538.95151624 2023-09-27,15:10:20.000,270,10997440,13285,0,1695827419,13114.895276689997,105.71784648000175,53538.88164504 2023-09-27,15:10:21.000,270,10997431,13405,0,1695827420,13114.774023109996,105.78128865000326,53538.8327352 2023-09-27,15:10:22.000,270,10997417,13325,0,1695827421,13114.68645108,105.85882908000349,53538.77683824 2023-09-27,15:10:23.000,270,10997379,13365,0,1695827422,13114.62582429,105.89407473000028,53538.699979920006 2023-09-27,15:10:24.000,270,10997404,13645,0,1695827423,13114.50457071,105.99276254999859,53538.67203144001 2023-09-27,15:10:25.000,270,10997398,13525,0,1695827424,13114.37658081999,106.04210646000138,53538.61613448 2023-09-27,15:10:26.000,270,10997441,13405,0,1695827425,13114.248590929994,106.03505733000202,53538.651070080006 2023-09-27,15:10:27.000,270,10997400,13365,0,1695827426,13114.073446869988,105.99981167999795,53538.54626328 2023-09-27,15:10:28.000,270,10997460,13325,0,1695827427,13113.972402220003,106.03505733000202,53538.52530192001 2023-09-27,15:10:29.000,270,10997393,13445,0,1695827428,13113.931984360002,106.04210646000138,53538.532289040006 2023-09-27,15:10:30.000,270,10997388,13285,0,1695827429,13113.851148640002,106.07735210999817,53538.532289040006 2023-09-27,15:10:31.000,270,10997421,13525,0,1695827430,13113.824203399992,106.1196468900016,53538.40652088001 2023-09-27,15:10:32.000,270,10997458,13485,0,1695827431,13113.770312920002,106.1689908000044,53538.3785724 2023-09-27,15:10:33.000,270,10997393,13085,0,1695827432,13113.790521850002,106.23948209999799,53538.32267544 2023-09-27,15:10:34.000,270,10997418,13605,0,1695827433,13113.702949819992,106.2676786200027,53538.28773984001 2023-09-27,15:10:35.000,270,10997404,13125,0,1695827434,13113.837676019997,106.3029242699995,53538.42049512 2023-09-27,15:10:36.000,270,10997413,13445,0,1695827435,13113.810730780002,106.31702252999821,53538.38555952001 2023-09-27,15:10:37.000,270,10997400,13605,0,1695827436,13113.797258159997,106.39456295999844,53538.42049512 2023-09-27,15:10:38.000,270,10997425,13325,0,1695827437,13113.709686130002,106.45800512999995,53538.32267544 2023-09-27,15:10:39.000,270,10997392,13565,0,1695827438,13113.736631369997,106.55669294999825,53538.2737656 2023-09-27,15:10:40.000,270,10997444,13165,0,1695827439,13113.702949819992,106.58488947000296,53538.294726960004 2023-09-27,15:10:41.000,270,10997429,13005,0,1695827440,13113.662531959992,106.63423337999848,53538.23184288 2023-09-27,15:10:42.000,270,10997397,13245,0,1695827441,13113.50759683,106.68357729000127,53538.147997440006 2023-09-27,15:10:43.000,270,10997390,13245,0,1695827442,13113.4873879,106.76816685000085,53538.1340232 2023-09-27,15:10:44.000,270,10997400,13565,0,1695827443,13113.473915279996,106.81046163000428,53538.21786864001 2023-09-27,15:10:45.000,270,10997453,13245,0,1695827444,13113.42002479999,106.85275641000044,53538.175945920004 2023-09-27,15:10:46.000,270,10997342,13485,0,1695827445,13113.35939800999,106.9584933599981,53538.175945920004 2023-09-27,15:10:47.000,270,10997403,13405,0,1695827446,13113.36613432,107.02898465999897,53538.175945920004 2023-09-27,15:10:48.000,270,10997428,13125,0,1695827447,13113.33918907999,107.1065250899992,53538.1340232 2023-09-27,15:10:49.000,270,10997416,13445,0,1695827448,13113.34592539,107.16291813000134,53538.127036080004 2023-09-27,15:10:50.000,270,10997431,13445,0,1695827449,13113.34592539,107.22636030000285,53538.147997440006 2023-09-27,15:10:51.000,270,10997404,13405,0,1695827450,13113.32571646,107.3179989900018,53538.22485576 2023-09-27,15:10:52.000,270,10997425,13285,0,1695827451,13113.20446288,107.36734290000459,53538.175945920004 2023-09-27,15:10:53.000,270,10997363,12925,0,1695827452,13113.15730870999,107.48717811000097,53538.18992016001 2023-09-27,15:10:54.000,270,10997370,13285,0,1695827453,13113.083209299999,107.53652202000376,53538.147997440006 2023-09-27,15:10:55.000,270,10997377,13165,0,1695827454,13112.988900959994,107.61406245000398,53538.10607472 2023-09-27,15:10:56.000,270,10997405,13285,0,1695827455,13112.833965829988,107.69865201000357,53538.127036080004 2023-09-27,15:10:57.000,270,10997406,13165,0,1695827456,13112.699239629997,107.74799591999908,53538.07113912001 2023-09-27,15:10:58.000,270,10997436,13485,0,1695827457,13112.584722359992,107.82553634999931,53538.03620352 2023-09-27,15:10:59.000,270,10997431,13405,0,1695827458,13112.564513429992,107.89602765000018,53538.09908760001 2023-09-27,15:11:00.000,270,10997439,13285,0,1695827459,13112.463468779992,107.98766633999912,53538.127036080004 2023-09-27,15:11:01.000,270,10997424,13205,0,1695827460,13112.322006269991,108.10045242000342,53538.09908760001 2023-09-27,15:11:02.000,270,10997396,13565,0,1695827461,13112.11991696999,108.22733675999916,53537.9942808 2023-09-27,15:11:03.000,270,10997442,13325,0,1695827462,13111.96498184,108.43881066000176,53537.97331944001 2023-09-27,15:11:04.000,270,10997415,13445,0,1695827463,13111.742683609998,108.62913716999901,53537.97331944001 2023-09-27,15:11:05.000,270,10997456,13485,0,1695827464,13111.628166339993,108.8265128100029,53537.959345200004 2023-09-27,15:11:06.000,270,10997435,13365,0,1695827465,13111.426077039992,109.05208497000422,53537.93838384 2023-09-27,15:11:07.000,270,10997372,13245,0,1695827466,13111.250932980001,109.24946061000082,53537.840564160004 2023-09-27,15:11:08.000,270,10997443,13285,0,1695827467,13111.116206779996,109.55962233000173,53537.889474 2023-09-27,15:11:09.000,270,10997382,13445,0,1695827468,13111.035371059996,109.81339101000049,53537.85453840001 2023-09-27,15:11:10.000,270,10997395,13165,0,1695827469,13110.94779903,110.0883070800046,53537.84755128 2023-09-27,15:11:11.000,270,10997370,13325,0,1695827470,13110.873699619995,110.35617402000207,53537.83357704001 2023-09-27,15:11:12.000,270,10997410,13525,0,1695827471,13110.79960020999,110.6310900899989,53537.8196028 2023-09-27,15:11:13.000,270,10997392,13445,0,1695827472,13110.69855555999,110.87076050999895,53537.6798604 2023-09-27,15:11:14.000,270,10997435,13365,0,1695827473,13110.631192459994,111.1245291899977,53537.65191192 2023-09-27,15:11:15.000,270,10997436,13445,0,1695827474,13110.712028179994,111.3360030900003,53537.71479600001 2023-09-27,15:11:16.000,270,10997432,13485,0,1695827475,13110.691819249994,111.54042786000355,53537.7497316 2023-09-27,15:11:17.000,270,10997412,13285,0,1695827476,13110.664874009999,111.74485262999951,53537.6798604 2023-09-27,15:11:18.000,270,10997463,13045,0,1695827477,13110.631192459994,111.96337566000147,53537.63793768001 2023-09-27,15:11:19.000,270,10997395,13245,0,1695827478,13110.584038289999,112.16780043000472,53537.644924800006 2023-09-27,15:11:20.000,270,10997457,13245,0,1695827479,13110.523411499998,112.3228812899979,53537.60300208 2023-09-27,15:11:21.000,270,10997400,13365,0,1695827480,13110.482993639998,112.50615867000306,53537.63793768001 2023-09-27,15:11:22.000,270,10997414,13445,0,1695827481,13110.395421609988,112.70353430999967,53537.56806648001 2023-09-27,15:11:23.000,270,10997440,13325,0,1695827482,13110.408894229993,112.8445169100014,53537.49120816 2023-09-27,15:11:24.000,270,10997432,13165,0,1695827483,13110.381948989998,112.95730298999842,53537.58902784 2023-09-27,15:11:25.000,270,10997395,13445,0,1695827484,13110.361740059998,113.08418733000144,53537.575053600005 2023-09-27,15:11:26.000,270,10997415,13205,0,1695827485,13110.314585890002,113.19697340999846,53537.575053600005 2023-09-27,15:11:27.000,270,10997377,13325,0,1695827486,13110.267431719993,113.3379560100002,53537.456272560004 2023-09-27,15:11:28.000,270,10997442,13325,0,1695827487,13110.253959100002,113.46484035000321,53537.46325968 2023-09-27,15:11:29.000,270,10997383,13165,0,1695827488,13110.233750170002,113.56352817000152,53537.456272560004 2023-09-27,15:11:30.000,270,10997401,13285,0,1695827489,13110.227013859992,113.67631424999854,53537.505182400004 2023-09-27,15:11:31.000,270,10997426,13365,0,1695827490,13110.247222789993,113.78910033000284,53537.49819528001 2023-09-27,15:11:32.000,270,10997457,13205,0,1695827491,13110.166387069992,113.88778815000114,53537.48422104 2023-09-27,15:11:33.000,270,10997395,13245,0,1695827492,13110.105760279992,113.95123032000265,53537.40037560001 2023-09-27,15:11:34.000,270,10997400,13685,0,1695827493,13110.051869800001,114.03581988000224,53537.505182400004 2023-09-27,15:11:35.000,270,10997398,13165,0,1695827494,13109.930616220001,114.08516378999775,53537.4353112 2023-09-27,15:11:36.000,270,10997391,13645,0,1695827495,13109.86998943,114.17680248000397,53537.40037560001 2023-09-27,15:11:37.000,270,10997391,13485,0,1695827496,13109.68137274999,114.2402446499982,53537.33050440001 2023-09-27,15:11:38.000,270,10997388,13445,0,1695827497,13109.614009649995,114.289588560001,53537.33050440001 2023-09-27,15:11:39.000,270,10997416,13125,0,1695827498,13109.64095488999,114.32483420999779,53537.41434984 2023-09-27,15:11:40.000,270,10997389,13285,0,1695827499,13109.70158167999,114.3530307300025,53537.34447864 2023-09-27,15:11:41.000,270,10997403,13205,0,1695827500,13109.70831799,114.47991506999824,53537.358452880006 2023-09-27,15:11:42.000,270,10997422,13205,0,1695827501,13109.76220846999,114.56450462999783,53537.30255592001 2023-09-27,15:11:43.000,270,10997391,13125,0,1695827502,13109.82957157,114.71253635999892,53537.27460744 2023-09-27,15:11:44.000,270,10997442,13485,0,1695827503,13109.836307879996,114.83942070000194,53537.28159456001 2023-09-27,15:11:45.000,270,10997430,13085,0,1695827504,13109.856516809996,114.9451576499996,53537.27460744 2023-09-27,15:11:46.000,270,10997398,13325,0,1695827505,13109.863253119991,115.01564895000047,53537.27460744 2023-09-27,15:11:47.000,270,10997406,13165,0,1695827506,13109.82283525999,114.99450156000239,53537.21172336001 2023-09-27,15:11:48.000,270,10997399,13085,0,1695827507,13109.8497805,114.98040330000367,53537.26063320001 2023-09-27,15:11:49.000,270,10997447,13445,0,1695827508,13109.923879909991,115.00859982000111,53537.23268472001 2023-09-27,15:11:50.000,270,10997404,13285,0,1695827509,13109.917143599996,115.0438454699979,53537.21871048 2023-09-27,15:11:51.000,270,10997397,13245,0,1695827510,13109.923879909991,115.14253329000348,53537.190762000006 2023-09-27,15:11:52.000,270,10997446,13245,0,1695827511,13109.856516809996,115.22712285000307,53537.13486504001 2023-09-27,15:11:53.000,270,10997386,13285,0,1695827512,13109.8497805,115.35400718999881,53537.11390368001 2023-09-27,15:11:54.000,270,10997384,13125,0,1695827513,13109.82957157,115.38925284000288,53537.1558264 2023-09-27,15:11:55.000,270,10997380,13485,0,1695827514,13109.84304418999,115.48794066000119,53537.17678776 2023-09-27,15:11:56.000,270,10997406,13325,0,1695827515,13109.944088839991,115.53023544000462,53537.25364608 2023-09-27,15:11:57.000,270,10997363,13365,0,1695827516,13110.031660870001,115.60777587000484,53537.1558264 2023-09-27,15:11:58.000,270,10997393,13205,0,1695827517,13110.132705520002,115.72056195000187,53537.17678776 2023-09-27,15:11:59.000,270,10997413,13565,0,1695827518,13110.206804929992,115.76990586000466,53537.17678776 2023-09-27,15:12:00.000,270,10997413,13085,0,1695827519,13110.227013859992,115.88269194000168,53537.19774912 2023-09-27,15:12:01.000,270,10997409,13325,0,1695827520,13110.206804929992,115.9954780199987,53537.24665896 2023-09-27,15:12:02.000,270,10997426,13405,0,1695827521,13110.112496590002,116.08711670999764,53537.141852160006 2023-09-27,15:12:03.000,270,10997404,13605,0,1695827522,13110.139441829997,116.15055887999915,53537.16281352001 2023-09-27,15:12:04.000,270,10997416,13245,0,1695827523,13110.186595999992,116.16465713999787,53537.26063320001 2023-09-27,15:12:05.000,270,10997388,13685,0,1695827524,13110.179859689997,116.27039409000281,53537.21172336001 2023-09-27,15:12:06.000,270,10997390,13445,0,1695827525,13110.186595999992,116.34088539000368,53537.21172336001 2023-09-27,15:12:07.000,270,10997387,13685,0,1695827526,13110.193332310002,116.44662234000134,53537.2256976 2023-09-27,15:12:08.000,270,10997379,13325,0,1695827527,13110.206804929992,116.56645754999772,53537.2256976 2023-09-27,15:12:09.000,270,10997392,13445,0,1695827528,13110.253959100002,116.75678406000225,53537.24665896 2023-09-27,15:12:10.000,270,10997428,13405,0,1695827529,13110.253959100002,116.87661926999863,53537.28159456001 2023-09-27,15:12:11.000,270,10997456,13565,0,1695827530,13110.233750170002,117.05284752000443,53537.288581680004 2023-09-27,15:12:12.000,270,10997392,13285,0,1695827531,13110.220277549997,117.14448621000338,53537.31653016 2023-09-27,15:12:13.000,270,10997401,13285,0,1695827532,13110.159650759997,117.2572722900004,53537.34447864 2023-09-27,15:12:14.000,270,10997445,13325,0,1695827533,13110.105760279992,117.34186184999999,53537.39338848 2023-09-27,15:12:15.000,270,10997398,13525,0,1695827534,13110.045133489992,117.39825489000214,53537.309543040006 2023-09-27,15:12:16.000,270,10997381,13685,0,1695827535,13110.024924559992,117.47579532000236,53537.36544 2023-09-27,15:12:17.000,270,10997404,13445,0,1695827536,13110.072078730002,117.58858139999938,53537.337491520004 2023-09-27,15:12:18.000,270,10997409,13205,0,1695827537,13110.146178139992,117.65202357000089,53537.32351728 2023-09-27,15:12:19.000,270,10997401,13405,0,1695827538,13110.314585890002,117.77185878000455,53537.37242712 2023-09-27,15:12:20.000,270,10997405,13445,0,1695827539,13110.422366849998,117.88464486000157,53537.42832408001 2023-09-27,15:12:21.000,270,10997440,13445,0,1695827540,13110.536884119989,117.99038180999923,53537.46325968 2023-09-27,15:12:22.000,270,10997435,13405,0,1695827541,13110.523411499998,118.10316789000353,53537.44928544001 2023-09-27,15:12:23.000,270,10997423,13565,0,1695827542,13110.597510909989,118.2723470100027,53537.44928544001 2023-09-27,15:12:24.000,270,10997389,13325,0,1695827543,13110.597510909989,118.39923134999844,53537.540118 2023-09-27,15:12:25.000,270,10997425,13525,0,1695827544,13110.604247219999,118.49087004000467,53537.540118 2023-09-27,15:12:26.000,270,10997444,13645,0,1695827545,13110.503202569998,118.49791917000402,53537.56806648001 2023-09-27,15:12:27.000,270,10997428,13525,0,1695827546,13110.442575779998,118.49087004000467,53537.58204072 2023-09-27,15:12:28.000,270,10997398,13285,0,1695827547,13110.361740059998,118.49087004000467,53537.58902784 2023-09-27,15:12:29.000,270,10997397,13485,0,1695827548,13110.368476369993,118.44857526000123,53537.63095056 2023-09-27,15:12:30.000,270,10997431,13525,0,1695827549,13110.375212679988,118.49791917000402,53537.66588616001 2023-09-27,15:12:31.000,270,10997431,13485,0,1695827550,13110.469521019993,118.56841047000489,53537.65889904 2023-09-27,15:12:32.000,270,10997464,13645,0,1695827551,13110.584038289999,118.57545960000425,53537.65889904 2023-09-27,15:12:33.000,270,10997379,13365,0,1695827552,13110.691819249994,118.64595089999784,53537.72178312 2023-09-27,15:12:34.000,270,10997396,13405,0,1695827553,13110.82654545,118.65300003000448,53537.76370584001 2023-09-27,15:12:35.000,270,10997446,13325,0,1695827554,13110.84675438,118.72349132999807,53537.791654320004 2023-09-27,15:12:36.000,270,10997415,13285,0,1695827555,13110.994953199996,118.74463872000342,53537.80562856001 2023-09-27,15:12:37.000,270,10997386,13205,0,1695827556,13111.015162129996,118.85037567000109,53537.83357704001 2023-09-27,15:12:38.000,270,10997435,13365,0,1695827557,13111.075788919996,118.85037567000109,53537.83357704001 2023-09-27,15:12:39.000,270,10997390,13285,0,1695827558,13111.176833569996,118.87152305999916,53537.85453840001 2023-09-27,15:12:40.000,270,10997423,13565,0,1695827559,13111.338505009997,118.82922828000301,53537.9244096 2023-09-27,15:12:41.000,270,10997400,13405,0,1695827560,13111.473231210002,118.75873698000214,53537.93139672001 2023-09-27,15:12:42.000,270,10997403,13525,0,1695827561,13111.513649070002,118.70939306999935,53537.9244096 2023-09-27,15:12:43.000,270,10997417,13685,0,1695827562,13111.601221099998,118.62480350999977,53537.95235808001 2023-09-27,15:12:44.000,270,10997403,13325,0,1695827563,13111.749419919994,118.5190665600021,53538.05716488 2023-09-27,15:12:45.000,270,10997398,13325,0,1695827564,13111.830255639994,118.49791917000402,53538.078126240005 2023-09-27,15:12:46.000,270,10997422,13485,0,1695827565,13111.83699194999,118.44857526000123,53538.127036080004 2023-09-27,15:12:47.000,270,10997427,13165,0,1695827566,13111.762892539999,118.47677177999867,53538.12004896001 2023-09-27,15:12:48.000,270,10997418,13405,0,1695827567,13111.762892539999,118.49087004000467,53538.07113912001 2023-09-27,15:12:49.000,270,10997397,13125,0,1695827568,13111.762892539999,118.5543122099989,53538.175945920004 2023-09-27,15:12:50.000,270,10997380,13285,0,1695827569,13111.803310399999,118.63185263999912,53538.23184288 2023-09-27,15:12:51.000,270,10997426,13205,0,1695827570,13111.830255639994,118.68119655000191,53538.23184288 2023-09-27,15:12:52.000,270,10997448,13445,0,1695827571,13111.890882429994,118.77283524000086,53538.23184288 2023-09-27,15:12:53.000,270,10997380,12965,0,1695827572,13111.991927079995,118.85037567000109,53538.245817120005 2023-09-27,15:12:54.000,270,10997443,13405,0,1695827573,13112.234434239996,118.90676871000323,53538.30870120001 2023-09-27,15:12:55.000,270,10997426,13605,0,1695827574,13112.355687819996,118.97021088000474,53538.3785724 2023-09-27,15:12:56.000,270,10997393,13045,0,1695827575,13112.517359259997,118.99840740000218,53538.38555952001 2023-09-27,15:12:57.000,270,10997432,13285,0,1695827576,13112.557777119997,119.02660391999962,53538.35761104001 2023-09-27,15:12:58.000,270,10997429,13005,0,1695827577,13112.665558079992,119.10414434999984,53538.42049512 2023-09-27,15:12:59.000,270,10997374,13405,0,1695827578,13112.679030699997,119.18873390999943,53538.462417840004 2023-09-27,15:13:00.000,270,10997388,13285,0,1695827579,13112.692503320002,119.2592252100003,53538.55325040001 2023-09-27,15:13:01.000,270,10997426,13525,0,1695827580,13112.746393799993,119.3720112900046,53538.62312160001 2023-09-27,15:13:02.000,270,10997412,13245,0,1695827581,13112.800284279998,119.44250258999818,53538.54626328 2023-09-27,15:13:03.000,270,10997415,13485,0,1695827582,13112.874383689988,119.52004301999841,53538.61613448 2023-09-27,15:13:04.000,270,10997430,13365,0,1695827583,13112.955219409989,119.56233780000184,53538.66504432 2023-09-27,15:13:05.000,270,10997363,13285,0,1695827584,13112.975428339989,119.604632579998,53538.68600568 2023-09-27,15:13:06.000,270,10997393,13325,0,1695827585,13112.975428339989,119.67512387999886,53538.75587688 2023-09-27,15:13:07.000,270,10997406,13245,0,1695827586,13112.968692029994,119.68922214000486,53538.7279284 2023-09-27,15:13:08.000,270,10997372,13605,0,1695827587,13112.928274169994,119.75971343999845,53538.8327352 2023-09-27,15:13:09.000,270,10997446,13245,0,1695827588,13112.914801549989,119.78790996000316,53538.867670800006 2023-09-27,15:13:10.000,270,10997427,13245,0,1695827589,13112.860911069998,119.8161064800006,53538.86068368001 2023-09-27,15:13:11.000,270,10997389,13485,0,1695827590,13112.820493209998,119.84430299999804,53538.95151624 2023-09-27,15:13:12.000,270,10997411,13325,0,1695827591,13112.759866419998,119.90774516999954,53538.916580640005 2023-09-27,15:13:13.000,270,10997413,13085,0,1695827592,13112.712712250002,119.92184342999826,53538.965490480005 2023-09-27,15:13:14.000,270,10997416,13325,0,1695827593,13112.746393799993,120.02053125000384,53539.02138744 2023-09-27,15:13:15.000,270,10997358,13245,0,1695827594,13112.780075349998,120.03462951000256,53539.09824576 2023-09-27,15:13:16.000,270,10997402,13405,0,1695827595,13112.759866419998,120.09102255000471,53539.133181360005 2023-09-27,15:13:17.000,270,10997424,13365,0,1695827596,13112.780075349998,120.11921907000215,53539.14715560001 2023-09-27,15:13:18.000,270,10997434,13285,0,1695827597,13112.732921180002,120.18266124000365,53539.07728440001 2023-09-27,15:13:19.000,270,10997400,13365,0,1695827598,13112.732921180002,120.25315254000452,53539.14016848 2023-09-27,15:13:20.000,270,10997420,13285,0,1695827599,13112.719448559998,120.33069297000475,53539.182091200004 2023-09-27,15:13:21.000,270,10997386,13205,0,1695827600,13112.726184869993,120.45052818000113,53539.203052560006 2023-09-27,15:13:22.000,270,10997413,13565,0,1695827601,13112.652085460002,120.48577382999792,53539.133181360005 2023-09-27,15:13:23.000,270,10997381,13285,0,1695827602,13112.712712250002,120.48577382999792,53539.2170268 2023-09-27,15:13:24.000,270,10997345,13285,0,1695827603,13112.820493209998,120.4716755699992,53539.29388512001 2023-09-27,15:13:25.000,270,10997435,13125,0,1695827604,13112.847438449993,120.41528253000433,53539.321833600006 2023-09-27,15:13:26.000,270,10997380,13365,0,1695827605,13112.874383689988,120.34479123000347,53539.23798816 2023-09-27,15:13:27.000,270,10997383,13525,0,1695827606,13112.887856309993,120.29544732000068,53539.321833600006 2023-09-27,15:13:28.000,270,10997376,13085,0,1695827607,13112.800284279998,120.28839819000132,53539.32882072 2023-09-27,15:13:29.000,270,10997432,13285,0,1695827608,13112.705975939993,120.29544732000068,53539.29388512001 2023-09-27,15:13:30.000,270,10997401,13325,0,1695827609,13112.604931289992,120.24610340999789,53539.39869192 2023-09-27,15:13:31.000,270,10997360,13245,0,1695827610,13112.456732469996,120.18971037000301,53539.39869192 2023-09-27,15:13:32.000,270,10997421,13085,0,1695827611,13112.322006269991,120.08397341999807,53539.36375632001 2023-09-27,15:13:33.000,270,10997362,13085,0,1695827612,13112.28832472,119.95003995000297,53539.37773056 2023-09-27,15:13:34.000,270,10997373,13045,0,1695827613,13112.26811579,119.80905735000124,53539.39869192 2023-09-27,15:13:35.000,270,10997389,13325,0,1695827614,13112.355687819996,119.72446779000165,53539.349782080004 2023-09-27,15:13:36.000,270,10997413,13045,0,1695827615,13112.396105679996,119.67512387999886,53539.3567692 2023-09-27,15:13:37.000,270,10997381,13565,0,1695827616,13112.436523539996,119.7174186600023,53539.3567692 2023-09-27,15:13:38.000,270,10997428,13485,0,1695827617,13112.530831880002,119.76676256999781,53539.349782080004 2023-09-27,15:13:39.000,270,10997398,13485,0,1695827618,13112.652085460002,119.83020473999932,53539.44760176 2023-09-27,15:13:40.000,270,10997398,13405,0,1695827619,13112.726184869993,119.8795486500021,53539.50349872 2023-09-27,15:13:41.000,270,10997412,13445,0,1695827620,13112.773339040003,119.95003995000297,53539.468563120005 2023-09-27,15:13:42.000,270,10997402,13685,0,1695827621,13112.793547969988,119.95708908000233,53539.48952448001 2023-09-27,15:13:43.000,270,10997390,13165,0,1695827622,13112.800284279998,119.98528559999977,53539.46157600001 2023-09-27,15:13:44.000,270,10997413,13645,0,1695827623,13112.827229519993,119.97823647000041,53539.48253736001 2023-09-27,15:13:45.000,270,10997408,13285,0,1695827624,13112.827229519993,119.97823647000041,53539.517472960004 2023-09-27,15:13:46.000,270,10997389,13845,0,1695827625,13112.840702139998,120.01348212000448,53539.52446008 2023-09-27,15:13:47.000,270,10997402,13245,0,1695827626,13112.854174759988,120.02053125000384,53539.51048584001 2023-09-27,15:13:48.000,270,10997390,13245,0,1695827627,13112.860911069998,120.02053125000384,53539.538434320006 2023-09-27,15:13:49.000,270,10997395,13405,0,1695827628,13112.887856309993,119.97823647000041,53539.61529264 2023-09-27,15:13:50.000,270,10997434,13285,0,1695827629,13112.833965829988,119.93594169000426,53539.62227976 2023-09-27,15:13:51.000,270,10997380,12845,0,1695827630,13112.820493209998,119.9147942999989,53539.636254000005 2023-09-27,15:13:52.000,270,10997417,13325,0,1695827631,13112.780075349998,119.85840126000403,53539.636254000005 2023-09-27,15:13:53.000,270,10997359,13205,0,1695827632,13112.827229519993,119.9288925600049,53539.59433128 2023-09-27,15:13:54.000,270,10997366,13285,0,1695827633,13112.860911069998,119.9147942999989,53539.67817672001 2023-09-27,15:13:55.000,270,10997397,13445,0,1695827634,13113.002373579999,119.93594169000426,53539.72009944 2023-09-27,15:13:56.000,270,10997440,13285,0,1695827635,13113.13709977999,119.95003995000297,53539.71311232 2023-09-27,15:13:57.000,270,10997383,13405,0,1695827636,13113.231408119995,119.99938385999849,53539.66420248 2023-09-27,15:13:58.000,270,10997412,13365,0,1695827637,13113.312243839995,120.0275803800032,53539.65721536001 2023-09-27,15:13:59.000,270,10997406,13205,0,1695827638,13113.46044265999,120.04872777000128,53539.72708656001 2023-09-27,15:14:00.000,270,10997411,13445,0,1695827639,13113.54801469,120.07692428999871,53539.803944880005 2023-09-27,15:14:01.000,270,10997418,13645,0,1695827640,13113.595168859996,120.10512081000343,53539.79695776001 2023-09-27,15:14:02.000,270,10997383,13525,0,1695827641,13113.521069449991,120.11216994000279,53539.76202216 2023-09-27,15:14:03.000,270,10997411,13445,0,1695827642,13113.574959929996,120.1615138499983,53539.77599640001 2023-09-27,15:14:04.000,270,10997443,13485,0,1695827643,13113.676004579997,120.1615138499983,53539.873816080006 2023-09-27,15:14:05.000,270,10997357,13205,0,1695827644,13113.649059340001,120.20380863000173,53539.97862288 2023-09-27,15:14:06.000,270,10997434,13525,0,1695827645,13113.655795649996,120.15446471999894,53539.92971304 2023-09-27,15:14:07.000,270,10997405,13245,0,1695827646,13113.628850410001,120.1615138499983,53539.971635760005 2023-09-27,15:14:08.000,270,10997415,13525,0,1695827647,13113.601905169991,120.15446471999894,53539.94368728001 2023-09-27,15:14:09.000,270,10997349,13605,0,1695827648,13113.702949819992,120.14036646000022,53539.96464864001 2023-09-27,15:14:10.000,270,10997406,13205,0,1695827649,13113.763576609992,120.08397341999807,53540.04849408 2023-09-27,15:14:11.000,270,10997398,13325,0,1695827650,13113.844412329992,120.06282603,53540.10439104 2023-09-27,15:14:12.000,270,10997407,13205,0,1695827651,13113.925248049993,120.06987515999936,53540.10439104 2023-09-27,15:14:13.000,270,10997424,13245,0,1695827652,13113.972402220003,120.09102255000471,53540.15330088001 2023-09-27,15:14:14.000,270,10997372,13205,0,1695827653,13114.080183179998,120.07692428999871,53540.20221072001 2023-09-27,15:14:15.000,270,10997393,13285,0,1695827654,13114.093655799988,120.03462951000256,53540.18124936001 2023-09-27,15:14:16.000,270,10997426,13245,0,1695827655,13114.161018899998,120.05577690000064,53540.25112056001 2023-09-27,15:14:17.000,270,10997395,13445,0,1695827656,13114.181227829999,120.04167864000192,53540.23714632 2023-09-27,15:14:18.000,270,10997366,13445,0,1695827657,13114.228381999994,119.99233472999913,53540.23015920001 2023-09-27,15:14:19.000,270,10997412,13365,0,1695827658,13114.390053439995,119.97823647000041,53540.36291448 2023-09-27,15:14:20.000,270,10997374,13325,0,1695827659,13114.46415285,119.9147942999989,53540.41881144001 2023-09-27,15:14:21.000,270,10997395,13325,0,1695827660,13114.54498857,119.95003995000297,53540.39086296 2023-09-27,15:14:22.000,270,10997376,13285,0,1695827661,13114.551724879995,119.96413821000169,53540.36291448 2023-09-27,15:14:23.000,270,10997358,13125,0,1695827662,13114.720132629991,120.0275803800032,53540.46772128001 2023-09-27,15:14:24.000,270,10997387,13285,0,1695827663,13114.868331450001,120.03462951000256,53540.48868264001 2023-09-27,15:14:25.000,270,10997377,13445,0,1695827664,13115.023266579992,120.07692428999871,53540.509644 2023-09-27,15:14:26.000,270,10997416,13365,0,1695827665,13115.097365989997,120.09807168000407,53540.544579600006 2023-09-27,15:14:27.000,270,10997399,13325,0,1695827666,13115.164729089993,120.11921907000215,53540.53060536 2023-09-27,15:14:28.000,270,10997386,13365,0,1695827667,13115.218619569998,120.1262682000015,53540.62842504 2023-09-27,15:14:29.000,270,10997380,13245,0,1695827668,13115.400499939999,120.11216994000279,53540.69829624 2023-09-27,15:14:30.000,270,10997383,13285,0,1695827669,13115.47459934999,120.1262682000015,53540.67733488 2023-09-27,15:14:31.000,270,10997411,13325,0,1695827670,13115.59585292999,120.05577690000064,53540.7192576 2023-09-27,15:14:32.000,270,10997376,13605,0,1695827671,13115.68342496,120.01348212000448,53540.84502576 2023-09-27,15:14:33.000,270,10997347,13445,0,1695827672,13115.690161269995,119.98528559999977,53540.79611592 2023-09-27,15:14:34.000,270,10997386,13565,0,1695827673,13115.710370199995,119.92184342999826,53540.81707728 2023-09-27,15:14:35.000,270,10997378,13405,0,1695827674,13115.8450964,119.86545039000339,53540.91489696 2023-09-27,15:14:36.000,270,10997406,13245,0,1695827675,13115.8450964,119.83020473999932,53540.97079392001 2023-09-27,15:14:37.000,270,10997387,13245,0,1695827676,13115.811414849995,119.77381170000444,53540.9638068 2023-09-27,15:14:38.000,270,10997393,13285,0,1695827677,13115.872041639996,119.71036953000294,53540.95681968 2023-09-27,15:14:39.000,270,10997365,13445,0,1695827678,13115.89898687999,119.61168171000463,53541.00572952 2023-09-27,15:14:40.000,270,10997449,13285,0,1695827679,13115.939404739991,119.52004301999841,53541.06162648 2023-09-27,15:14:41.000,270,10997388,13605,0,1695827680,13115.96634998,119.44250258999818,53541.033678 2023-09-27,15:14:42.000,270,10997409,13325,0,1695827681,13115.912459499996,119.40725694000139,53540.98476816 2023-09-27,15:14:43.000,270,10997419,13485,0,1695827682,13116.060658319991,119.35086389999924,53541.13149768 2023-09-27,15:14:44.000,270,10997356,13205,0,1695827683,13116.148230350002,119.26627433999965,53541.20835600001 2023-09-27,15:14:45.000,270,10997360,13365,0,1695827684,13116.181911899992,119.20283216999815,53541.22931736 2023-09-27,15:14:46.000,270,10997370,13405,0,1695827685,13116.188648210002,119.14643913000327,53541.27124008 2023-09-27,15:14:47.000,270,10997406,13245,0,1695827686,13116.229066070002,119.09709522000048,53541.20835600001 2023-09-27,15:14:48.000,270,10997406,13325,0,1695827687,13116.296429169997,119.05480044000433,53541.25726584001 2023-09-27,15:14:49.000,270,10997352,13405,0,1695827688,13116.357055959998,119.01955479000026,53541.22233024 2023-09-27,15:14:50.000,270,10997389,13325,0,1695827689,13116.390737510003,118.94906348999939,53541.18739464001 2023-09-27,15:14:51.000,270,10997390,13285,0,1695827690,13116.505254779993,118.85742480000044,53541.32014992 2023-09-27,15:14:52.000,270,10997382,13445,0,1695827691,13116.586090499994,118.7657861100015,53541.43893096 2023-09-27,15:14:53.000,270,10997376,13165,0,1695827692,13116.613035739989,118.66004916000384,53541.44591808 2023-09-27,15:14:54.000,270,10997341,13165,0,1695827693,13116.511991089988,118.62480350999977,53541.44591808 2023-09-27,15:14:55.000,270,10997371,13485,0,1695827694,13116.410946440003,118.5190665600021,53541.39700824 2023-09-27,15:14:56.000,270,10997387,13205,0,1695827695,13116.485045849993,118.46267351999995,53541.43893096 2023-09-27,15:14:57.000,270,10997402,13325,0,1695827696,13116.417682749998,118.39218221999909,53541.37604688001 2023-09-27,15:14:58.000,270,10997415,13405,0,1695827697,13116.424419059993,118.35693657000229,53541.47386656001 2023-09-27,15:14:59.000,270,10997388,13365,0,1695827698,13116.511991089988,118.28644527000142,53541.550724880006 2023-09-27,15:15:00.000,270,10997421,13485,0,1695827699,13116.538936329998,118.28644527000142,53541.57867336 2023-09-27,15:15:01.000,270,10997424,13365,0,1695827700,13116.545672639993,118.24415048999799,53541.61360896 2023-09-27,15:15:02.000,270,10997388,13405,0,1695827701,13116.478309539998,118.23005222999927,53541.529763520004 2023-09-27,15:15:03.000,270,10997384,13205,0,1695827702,13116.464836919993,118.19480658000248,53541.57168624001 2023-09-27,15:15:04.000,270,10997380,13125,0,1695827703,13116.390737510003,118.18775745000312,53541.51578928 2023-09-27,15:15:05.000,270,10997420,13285,0,1695827704,13116.424419059993,118.13841354000033,53541.60662184 2023-09-27,15:15:06.000,270,10997425,13405,0,1695827705,13116.390737510003,118.07497136999882,53541.6275832 2023-09-27,15:15:07.000,270,10997392,13245,0,1695827706,13116.357055959998,118.08202049999818,53541.60662184 2023-09-27,15:15:08.000,270,10997377,13605,0,1695827707,13116.397473819998,118.07497136999882,53541.58566048 2023-09-27,15:15:09.000,270,10997403,13085,0,1695827708,13116.518727399998,117.9974309399986,53541.63457032 2023-09-27,15:15:10.000,270,10997346,13245,0,1695827709,13116.572617879989,117.99038180999923,53541.648544560005 2023-09-27,15:15:11.000,270,10997366,13485,0,1695827710,13116.606299429994,117.91989050999837,53541.64155744001 2023-09-27,15:15:12.000,270,10997396,13525,0,1695827711,13116.485045849993,117.88464486000157,53541.54373776001 2023-09-27,15:15:13.000,270,10997407,13325,0,1695827712,13116.424419059993,117.80710443000135,53541.599634720005 2023-09-27,15:15:14.000,270,10997390,13325,0,1695827713,13116.404210129993,117.73661313000048,53541.68348016 2023-09-27,15:15:15.000,270,10997407,13445,0,1695827714,13116.343583339993,117.6026796599981,53541.70444152 2023-09-27,15:15:16.000,270,10997407,13285,0,1695827715,13116.175175589997,117.5039918399998,53541.68348016 2023-09-27,15:15:17.000,270,10997378,13445,0,1695827716,13116.074130939996,117.41235315000085,53541.67649304 2023-09-27,15:15:18.000,270,10997435,13285,0,1695827717,13115.892250569996,117.32776359000127,53541.63457032 2023-09-27,15:15:19.000,270,10997381,13165,0,1695827718,13115.86530533,117.2220266400036,53541.648544560005 2023-09-27,15:15:20.000,270,10997377,13165,0,1695827719,13115.83836008999,117.14448621000338,53541.65553168 2023-09-27,15:15:21.000,270,10997383,13085,0,1695827720,13115.81815115999,117.07399491000251,53541.57168624001 2023-09-27,15:15:22.000,270,10997413,13445,0,1695827721,13115.73731543999,117.0598966500038,53541.50181504001 2023-09-27,15:15:23.000,270,10997438,13565,0,1695827722,13115.770996989995,117.01760187000036,53541.56469912 2023-09-27,15:15:24.000,270,10997384,13405,0,1695827723,13115.85856901999,116.97530709000421,53541.648544560005 2023-09-27,15:15:25.000,270,10997399,13405,0,1695827724,13115.89898687999,116.92596318000142,53541.66950592001 2023-09-27,15:15:26.000,270,10997395,13085,0,1695827725,13115.851832709996,116.89776666000398,53541.62059608001 2023-09-27,15:15:27.000,270,10997387,13245,0,1695827726,13115.872041639996,116.82727536000311,53541.67649304 2023-09-27,15:15:28.000,270,10997379,13365,0,1695827727,13115.770996989995,116.75678406000225,53541.58566048 2023-09-27,15:15:29.000,270,10997403,13245,0,1695827728,13115.75752436999,116.65104711000458,53541.56469912 2023-09-27,15:15:30.000,270,10997389,13285,0,1695827729,13115.72384282,116.59465407000243,53541.550724880006 2023-09-27,15:15:31.000,270,10997437,13565,0,1695827730,13115.669952339995,116.48186798999814,53541.557712 2023-09-27,15:15:32.000,270,10997392,13405,0,1695827731,13115.49480827999,116.39022929999919,53541.50181504001 2023-09-27,15:15:33.000,270,10997350,13325,0,1695827732,13115.400499939999,116.29859061000025,53541.480853680005 2023-09-27,15:15:34.000,270,10997371,13205,0,1695827733,13115.252301119988,116.18580453000322,53541.50181504001 2023-09-27,15:15:35.000,270,10997420,13285,0,1695827734,13115.070420750002,116.05187106000085,53541.51578928 2023-09-27,15:15:36.000,270,10997388,13165,0,1695827735,13114.834649899996,115.97433063000062,53541.52277640001 2023-09-27,15:15:37.000,270,10997395,13485,0,1695827736,13114.59887904999,115.8615445500036,53541.39700824 2023-09-27,15:15:38.000,270,10997429,13205,0,1695827737,13114.369844509994,115.79810238000209,53541.34111128 2023-09-27,15:15:39.000,270,10997407,13205,0,1695827738,13114.262063549999,115.6853162999978,53541.36905976 2023-09-27,15:15:40.000,270,10997384,13485,0,1695827739,13114.113864729989,115.62892326000292,53541.41098248 2023-09-27,15:15:41.000,270,10997442,13165,0,1695827740,13113.999347459998,115.55843196000205,53541.33412416001 2023-09-27,15:15:42.000,270,10997406,13365,0,1695827741,13113.884830189992,115.5020389199999,53541.25027872 2023-09-27,15:15:43.000,270,10997455,13285,0,1695827742,13113.817467089997,115.48794066000119,53541.194381760004 2023-09-27,15:15:44.000,270,10997377,13285,0,1695827743,13113.689477200001,115.43154761999904,53541.29220144 2023-09-27,15:15:45.000,270,10997390,13005,0,1695827744,13113.615377789996,115.4033511000016,53541.20835600001 2023-09-27,15:15:46.000,270,10997386,13125,0,1695827745,13113.561487309991,115.38925284000288,53541.12451056 2023-09-27,15:15:47.000,270,10997404,13285,0,1695827746,13113.453706349996,115.34695805999945,53541.08957496001 2023-09-27,15:15:48.000,270,10997439,13605,0,1695827747,13113.27856228999,115.37515458000416,53541.04066512001 2023-09-27,15:15:49.000,270,10997419,13365,0,1695827748,13113.24488074,115.33285980000073,53541.1035492 2023-09-27,15:15:50.000,270,10997384,13285,0,1695827749,13113.09668191999,115.34695805999945,53541.06162648 2023-09-27,15:15:51.000,270,10997395,13245,0,1695827750,13112.914801549989,115.31171241000266,53540.99874240001 2023-09-27,15:15:52.000,270,10997430,13165,0,1695827751,13112.699239629997,115.29761415000394,53540.8939356 2023-09-27,15:15:53.000,270,10997383,13245,0,1695827752,13112.564513429992,115.26941762999923,53540.90092272001 2023-09-27,15:15:54.000,270,10997421,13125,0,1695827753,13112.416314609996,115.2553193700005,53540.86598712 2023-09-27,15:15:55.000,270,10997387,13365,0,1695827754,13112.295061029996,115.26236849999987,53540.86598712 2023-09-27,15:15:56.000,270,10997401,13205,0,1695827755,13112.207489,115.27646675999858,53540.84502576 2023-09-27,15:15:57.000,270,10997364,13325,0,1695827756,13112.06602649,115.24122111000179,53540.75419320001 2023-09-27,15:15:58.000,270,10997397,13285,0,1695827757,13111.95824552999,115.23417198000243,53540.69829624 2023-09-27,15:15:59.000,270,10997387,13165,0,1695827758,13111.850464569994,115.20597545999772,53540.57252808 2023-09-27,15:16:00.000,270,10997433,13565,0,1695827759,13111.735947299989,115.21302459000435,53540.56554096001 2023-09-27,15:16:01.000,270,10997364,13245,0,1695827760,13111.688793129993,115.22007372000371,53540.523618240004 2023-09-27,15:16:02.000,270,10997435,13245,0,1695827761,13111.621430029998,115.20597545999772,53540.49566976001 2023-09-27,15:16:03.000,270,10997366,13525,0,1695827762,13111.527121689993,115.26236849999987,53540.41182432 2023-09-27,15:16:04.000,270,10997398,13125,0,1695827763,13111.513649070002,115.24122111000179,53540.48169552 2023-09-27,15:16:05.000,270,10997422,13325,0,1695827764,13111.473231210002,115.26941762999923,53540.45374704 2023-09-27,15:16:06.000,270,10997419,13125,0,1695827765,13111.358713939997,115.27646675999858,53540.4048372 2023-09-27,15:16:07.000,270,10997405,13285,0,1695827766,13111.291350840002,115.32581067000137,53540.39785008001 2023-09-27,15:16:08.000,270,10997402,14085,0,1695827767,13111.143152019991,115.36105631999817,53540.23015920001 2023-09-27,15:16:09.000,270,10997439,13405,0,1695827768,13111.082525229991,115.41744936000032,53540.188236480004 2023-09-27,15:16:10.000,270,10997390,13285,0,1695827769,13110.98821689,115.45974414000375,53540.258107680005 2023-09-27,15:16:11.000,270,10997367,13165,0,1695827770,13110.90064485999,115.52318630999798,53540.209197840006 2023-09-27,15:16:12.000,270,10997437,13725,0,1695827771,13110.77939127999,115.50908804999926,53540.16028800001 2023-09-27,15:16:13.000,270,10997448,13205,0,1695827772,13110.63792876999,115.55843196000205,53540.11836528 2023-09-27,15:16:14.000,270,10997440,13485,0,1695827773,13110.563829359999,115.53023544000462,53540.09740392 2023-09-27,15:16:15.000,270,10997400,13085,0,1695827774,13110.328058509993,115.60777587000484,53539.92971304 2023-09-27,15:16:16.000,270,10997375,13085,0,1695827775,13110.280904339998,115.60777587000484,53539.99958424 2023-09-27,15:16:17.000,270,10997386,12965,0,1695827776,13110.018188249996,115.67826716999843,53539.803944880005 2023-09-27,15:16:18.000,270,10997373,13645,0,1695827777,13109.944088839991,115.70646369000315,53539.873816080006 2023-09-27,15:16:19.000,270,10997412,13325,0,1695827778,13109.930616220001,115.70646369000315,53539.90875168 2023-09-27,15:16:20.000,270,10997388,13445,0,1695827779,13109.816098949996,115.74170933999994,53539.78997064 2023-09-27,15:16:21.000,270,10997406,13325,0,1695827780,13109.694845369995,115.81924977000017,53539.78298352 2023-09-27,15:16:22.000,270,10997395,13365,0,1695827781,13109.58706441,115.84039715999825,53539.77599640001 2023-09-27,15:16:23.000,270,10997335,13605,0,1695827782,13109.43886558999,115.88974107000104,53539.6013184 2023-09-27,15:16:24.000,270,10997399,13685,0,1695827783,13109.405184039999,115.8967902000004,53539.65721536001 2023-09-27,15:16:25.000,270,10997384,13405,0,1695827784,13109.290666769994,115.93908498000383,53539.55240856 2023-09-27,15:16:26.000,270,10997370,13365,0,1695827785,13109.176149499988,115.91793758999847,53539.517472960004 2023-09-27,15:16:27.000,270,10997411,13525,0,1695827786,13109.021214369997,115.95318324000255,53539.4266404 2023-09-27,15:16:28.000,270,10997411,13085,0,1695827787,13108.940378649997,115.9954780199987,53539.39170480001 2023-09-27,15:16:29.000,270,10997395,13165,0,1695827788,13108.758498279996,116.00252714999806,53539.349782080004 2023-09-27,15:16:30.000,270,10997409,13405,0,1695827789,13108.697871489996,116.05187106000085,53539.36375632001 2023-09-27,15:16:31.000,270,10997385,13165,0,1695827790,13108.52946374,116.108264100003,53539.30785936 2023-09-27,15:16:32.000,270,10997365,13405,0,1695827791,13108.36105598999,116.1435097499998,53539.24497528001 2023-09-27,15:16:33.000,270,10997371,13445,0,1695827792,13108.172439309994,116.2421975699981,53539.12619424001 2023-09-27,15:16:34.000,270,10997353,13445,0,1695827793,13108.004031559998,116.27744322000217,53539.16811696 2023-09-27,15:16:35.000,270,10997378,13285,0,1695827794,13107.929932149993,116.38318016999983,53539.084271520005 2023-09-27,15:16:36.000,270,10997382,13245,0,1695827795,13107.815414880002,116.4536714700007,53539.09125864 2023-09-27,15:16:37.000,270,10997374,13765,0,1695827796,13107.748051779992,116.56645754999772,53538.9724776 2023-09-27,15:16:38.000,270,10997404,13285,0,1695827797,13107.613325580001,116.68629276000138,53538.92356776 2023-09-27,15:16:39.000,270,10997392,13525,0,1695827798,13107.620061889997,116.82022623000375,53538.87465792 2023-09-27,15:16:40.000,270,10997401,13285,0,1695827799,13107.559435099996,116.92596318000142,53538.83972232001 2023-09-27,15:16:41.000,270,10997400,13285,0,1695827800,13107.552698790001,117.08104404000187,53538.818760960006 2023-09-27,15:16:42.000,270,10997341,13405,0,1695827801,13107.41123628,117.17973186000017,53538.679018560004 2023-09-27,15:16:43.000,270,10997387,13445,0,1695827802,13107.424708899991,117.29956707000383,53538.67203144001 2023-09-27,15:16:44.000,270,10997380,13205,0,1695827803,13107.444917829991,117.41235315000085,53538.70696704 2023-09-27,15:16:45.000,270,10997381,13525,0,1695827804,13107.35060949,117.48989358000108,53538.651070080006 2023-09-27,15:16:46.000,270,10997438,13325,0,1695827805,13107.24282852999,117.56038488000195,53538.60914736 2023-09-27,15:16:47.000,270,10997365,13205,0,1695827806,13107.114838639995,117.65202357000089,53538.54626328 2023-09-27,15:16:48.000,270,10997416,13365,0,1695827807,13106.959903509989,117.7154657400024,53538.42049512 2023-09-27,15:16:49.000,270,10997393,13085,0,1695827808,13106.784759449998,117.83530094999878,53538.38555952001 2023-09-27,15:16:50.000,270,10997388,13365,0,1695827809,13106.703923729998,117.92693963999773,53538.413508000005 2023-09-27,15:16:51.000,270,10997406,13245,0,1695827810,13106.623088009997,118.0608731100001,53538.40652088001 2023-09-27,15:16:52.000,270,10997325,13565,0,1695827811,13106.508570739992,118.14546266999969,53538.35062392 2023-09-27,15:16:53.000,270,10997376,13485,0,1695827812,13106.468152879992,118.28644527000142,53538.30171408 2023-09-27,15:16:54.000,270,10997381,13325,0,1695827813,13106.481625499997,118.41332961000444,53538.30171408 2023-09-27,15:16:55.000,270,10997376,13565,0,1695827814,13106.447943949992,118.58250873000361,53538.22485576 2023-09-27,15:16:56.000,270,10997375,13405,0,1695827815,13106.468152879992,118.68824568000127,53538.23883000001 2023-09-27,15:16:57.000,270,10997364,13685,0,1695827816,13106.407526089992,118.78693349999958,53538.14101032001 2023-09-27,15:16:58.000,270,10997354,13165,0,1695827817,13106.394053470001,118.82217915000365,53538.064152 2023-09-27,15:16:59.000,270,10997424,13485,0,1695827818,13106.420998709997,118.92791610000131,53538.09210048 2023-09-27,15:17:00.000,270,10997400,13765,0,1695827819,13106.434471330002,118.95611261999875,53538.064152 2023-09-27,15:17:01.000,270,10997424,13605,0,1695827820,13106.367108229992,119.04070217999833,53538.064152 2023-09-27,15:17:02.000,270,10997391,13205,0,1695827821,13106.346899299991,119.10414434999984,53537.97331944001 2023-09-27,15:17:03.000,270,10997397,13245,0,1695827822,13106.346899299991,119.13234087000455,53537.95235808001 2023-09-27,15:17:04.000,270,10997402,13125,0,1695827823,13106.346899299991,119.18168478000007,53537.93139672001 2023-09-27,15:17:05.000,270,10997389,13325,0,1695827824,13106.380580849996,119.23102869000286,53537.959345200004 2023-09-27,15:17:06.000,270,10997412,13165,0,1695827825,13106.414262400001,119.29447086000437,53537.93838384 2023-09-27,15:17:07.000,270,10997356,13365,0,1695827826,13106.474889190002,119.36496215999796,53537.889474 2023-09-27,15:17:08.000,270,10997388,13205,0,1695827827,13106.495098120002,119.40725694000139,53537.889474 2023-09-27,15:17:09.000,270,10997383,13205,0,1695827828,13106.589406459992,119.4706991100029,53537.93139672001 2023-09-27,15:17:10.000,270,10997403,13405,0,1695827829,13106.609615389993,119.52709214999777,53537.91742248 2023-09-27,15:17:11.000,270,10997404,13405,0,1695827830,13106.636560630002,119.58348518999992,53537.87549976 2023-09-27,15:17:12.000,270,10997389,13325,0,1695827831,13106.569197529992,119.63987823000207,53537.82658992 2023-09-27,15:17:13.000,270,10997433,13525,0,1695827832,13106.596142770002,119.70332040000358,53537.791654320004 2023-09-27,15:17:14.000,270,10997378,13405,0,1695827833,13106.589406459992,119.75971343999845,53537.75671872 2023-09-27,15:17:15.000,270,10997375,13085,0,1695827834,13106.690451109993,119.8161064800006,53537.84755128 2023-09-27,15:17:16.000,270,10997357,13645,0,1695827835,13106.710660039993,119.8795486500021,53537.82658992 2023-09-27,15:17:17.000,270,10997415,13365,0,1695827836,13106.778023139988,119.9288925600049,53537.91742248 2023-09-27,15:17:18.000,270,10997386,13285,0,1695827837,13106.831913619993,120.01348212000448,53537.83357704001 2023-09-27,15:17:19.000,270,10997404,13325,0,1695827838,13106.919485649989,120.09102255000471,53537.84755128 2023-09-27,15:17:20.000,270,10997420,13405,0,1695827839,13107.00032136999,120.06282603,53537.86851264 2023-09-27,15:17:21.000,270,10997395,13325,0,1695827840,13107.034002919994,120.10512081000343,53537.79864144 2023-09-27,15:17:22.000,270,10997352,13245,0,1695827841,13107.04073922999,120.15446471999894,53537.791654320004 2023-09-27,15:17:23.000,270,10997408,13205,0,1695827842,13107.16872912,120.20380863000173,53537.78466720001 2023-09-27,15:17:24.000,270,10997371,13445,0,1695827843,13107.296719009995,120.23200514999917,53537.9244096 2023-09-27,15:17:25.000,270,10997358,13325,0,1695827844,13107.40449996999,120.28839819000132,53537.9244096 2023-09-27,15:17:26.000,270,10997402,13765,0,1695827845,13107.512280930001,120.33069297000475,53537.980306560006 2023-09-27,15:17:27.000,270,10997377,13405,0,1695827846,13107.532489860001,120.4082333999977,53537.980306560006 2023-09-27,15:17:28.000,270,10997354,13365,0,1695827847,13107.566171409992,120.41528253000433,53537.889474 2023-09-27,15:17:29.000,270,10997416,13245,0,1695827848,13107.653743440002,120.47872469999857,53537.959345200004 2023-09-27,15:17:30.000,270,10997406,13445,0,1695827849,13107.754788090002,120.54216687000007,53537.98729368 2023-09-27,15:17:31.000,270,10997374,13365,0,1695827850,13107.828887499993,120.56331425999815,53538.00126792001 2023-09-27,15:17:32.000,270,10997371,13245,0,1695827851,13107.902986909998,120.5844616500035,53537.9942808 2023-09-27,15:17:33.000,270,10997377,13525,0,1695827852,13107.916459530003,120.59855991000222,53538.064152 2023-09-27,15:17:34.000,270,10997380,13685,0,1695827853,13108.010767869993,120.54216687000007,53538.09210048 2023-09-27,15:17:35.000,270,10997382,13245,0,1695827854,13108.051185729993,120.57036339000479,53538.09210048 2023-09-27,15:17:36.000,270,10997390,13325,0,1695827855,13108.165702999999,120.5844616500035,53538.21088152 2023-09-27,15:17:37.000,270,10997416,13085,0,1695827856,13108.23980240999,120.59151078000286,53538.127036080004 2023-09-27,15:17:38.000,270,10997385,13125,0,1695827857,13108.46210063999,120.61265817000094,53538.16895880001 2023-09-27,15:17:39.000,270,10997412,13245,0,1695827858,13108.704607799991,120.64085468999838,53538.2737656 2023-09-27,15:17:40.000,270,10997376,13445,0,1695827859,13108.953851270002,120.7183951199986,53538.315688320006 2023-09-27,15:17:41.000,270,10997359,13285,0,1695827860,13109.115522710003,120.76068990000203,53538.32267544 2023-09-27,15:17:42.000,270,10997400,13605,0,1695827861,13109.162676879998,120.75364077000268,53538.315688320006 2023-09-27,15:17:43.000,270,10997389,13205,0,1695827862,13109.283930459998,120.7183951199986,53538.39254664 2023-09-27,15:17:44.000,270,10997393,13245,0,1695827863,13109.304139389998,120.76068990000203,53538.462417840004 2023-09-27,15:17:45.000,270,10997348,13645,0,1695827864,13109.384975109999,120.7183951199986,53538.511327680004 2023-09-27,15:17:46.000,270,10997396,13405,0,1695827865,13109.391711419994,120.73954251000396,53538.56023752 2023-09-27,15:17:47.000,270,10997383,13525,0,1695827866,13109.46581083,120.77478816000075,53538.62312160001 2023-09-27,15:17:48.000,270,10997384,13445,0,1695827867,13109.593800719995,120.78888641999947,53538.62312160001 2023-09-27,15:17:49.000,270,10997393,13125,0,1695827868,13109.72852692,120.78183729000011,53538.74190264001 2023-09-27,15:17:50.000,270,10997407,13245,0,1695827869,13109.836307879996,120.7677390300014,53538.71395416 2023-09-27,15:17:51.000,270,10997424,13085,0,1695827870,13109.977770389996,120.77478816000075,53538.82574808 2023-09-27,15:17:52.000,270,10997430,13285,0,1695827871,13110.092287660002,120.81003381000482,53538.797799600005 2023-09-27,15:17:53.000,270,10997368,13405,0,1695827872,13110.213541240002,120.85232859000098,53538.846709440004 2023-09-27,15:17:54.000,270,10997384,13245,0,1695827873,13110.381948989998,120.8311812000029,53538.95151624 2023-09-27,15:17:55.000,270,10997378,13285,0,1695827874,13110.550356739994,120.78888641999947,53539.035361680006 2023-09-27,15:17:56.000,270,10997403,13445,0,1695827875,13110.610983529994,120.78888641999947,53539.07728440001 2023-09-27,15:17:57.000,270,10997390,13445,0,1695827876,13110.67834662999,120.8311812000029,53539.09824576 2023-09-27,15:17:58.000,270,10997373,13565,0,1695827877,13110.84001806999,120.81003381000482,53539.18907832 2023-09-27,15:17:59.000,270,10997383,13405,0,1695827878,13110.88043592999,120.81708294000418,53539.19606544001 2023-09-27,15:18:00.000,270,10997419,13405,0,1695827879,13111.04884368,120.83823033000226,53539.27292376001 2023-09-27,15:18:01.000,270,10997406,13085,0,1695827880,13111.170097260001,120.8311812000029,53539.3567692 2023-09-27,15:18:02.000,270,10997380,13405,0,1695827881,13111.311559770002,120.87347597999906,53539.30785936 2023-09-27,15:18:03.000,270,10997399,13565,0,1695827882,13111.527121689993,120.8311812000029,53539.45458888 2023-09-27,15:18:04.000,270,10997379,13485,0,1695827883,13111.641638959998,120.81708294000418,53539.55939568001 2023-09-27,15:18:05.000,270,10997384,13285,0,1695827884,13111.702265749998,120.83823033000226,53539.61529264 2023-09-27,15:18:06.000,270,10997388,13445,0,1695827885,13111.769628849994,120.82413207000354,53539.61529264 2023-09-27,15:18:07.000,270,10997334,13605,0,1695827886,13111.83699194999,120.7677390300014,53539.6711896 2023-09-27,15:18:08.000,270,10997419,13605,0,1695827887,13111.89761873999,120.73954251000396,53539.69913808001 2023-09-27,15:18:09.000,270,10997373,13445,0,1695827888,13111.99866338999,120.72544424999796,53539.67817672001 2023-09-27,15:18:10.000,270,10997382,13525,0,1695827889,13112.16707114,120.68314947000181,53539.82490624001 2023-09-27,15:18:11.000,270,10997362,13645,0,1695827890,13112.301797339991,120.68314947000181,53539.9506744 2023-09-27,15:18:12.000,270,10997388,13285,0,1695827891,13112.449996160001,120.66905121000309,53539.93670016 2023-09-27,15:18:13.000,270,10997354,13245,0,1695827892,13112.625140219992,120.65495295000437,53539.99259712001 2023-09-27,15:18:14.000,270,10997370,13285,0,1695827893,13112.813756899988,120.66200208000373,53540.10439104 2023-09-27,15:18:15.000,270,10997382,13405,0,1695827894,13112.988900959994,120.69724773000053,53540.18124936001 2023-09-27,15:18:16.000,270,10997416,13205,0,1695827895,13113.130363469994,120.73954251000396,53540.258107680005 2023-09-27,15:18:17.000,270,10997407,13245,0,1695827896,13113.251617049995,120.64790381999774,53540.24413344 2023-09-27,15:18:18.000,270,10997407,13525,0,1695827897,13113.39981586999,120.61265817000094,53540.36990160001 2023-09-27,15:18:19.000,270,10997375,13245,0,1695827898,13113.541278379991,120.54216687000007,53540.51663112001 2023-09-27,15:18:20.000,270,10997391,13285,0,1695827899,13113.649059340001,120.45757731000049,53540.56554096001 2023-09-27,15:18:21.000,270,10997371,13565,0,1695827900,13113.682740889992,120.33069297000475,53540.62143792 2023-09-27,15:18:22.000,270,10997391,13285,0,1695827901,13113.696213509997,120.22495601999981,53540.62143792 2023-09-27,15:18:23.000,270,10997382,13085,0,1695827902,13113.736631369997,120.04872777000128,53540.691309120004 2023-09-27,15:18:24.000,270,10997382,13205,0,1695827903,13113.763576609992,119.86545039000339,53540.78214168001 2023-09-27,15:18:25.000,270,10997381,13565,0,1695827904,13113.803994469992,119.64692736000143,53540.79611592 2023-09-27,15:18:26.000,270,10997393,13245,0,1695827905,13113.830939710002,119.41430607000075,53540.928871200005 2023-09-27,15:18:27.000,270,10997347,13445,0,1695827906,13113.790521850002,119.21693043000414,53540.88694848 2023-09-27,15:18:28.000,270,10997335,13365,0,1695827907,13113.824203399992,118.96316174999811,53540.9638068 2023-09-27,15:18:29.000,270,10997357,13605,0,1695827908,13113.777049229997,118.72349132999807,53541.00572952 2023-09-27,15:18:30.000,270,10997411,13245,0,1695827909,13113.824203399992,118.50496830000338,53541.033678 2023-09-27,15:18:31.000,270,10997373,13325,0,1695827910,13113.803994469992,118.28644527000142,53541.06861360001 2023-09-27,15:18:32.000,270,10997382,13485,0,1695827911,13113.770312920002,118.09611876000417,53541.01970376001 2023-09-27,15:18:33.000,270,10997376,13445,0,1695827912,13113.797258159997,117.87759573000221,53541.15245904 2023-09-27,15:18:34.000,270,10997338,13605,0,1695827913,13113.797258159997,117.68022008999833,53541.22233024 2023-09-27,15:18:35.000,270,10997386,13365,0,1695827914,13113.790521850002,117.52513922999788,53541.29918856 2023-09-27,15:18:36.000,270,10997413,13365,0,1695827915,13113.797258159997,117.36300923999806,53541.34111128 2023-09-27,15:18:37.000,270,10997361,13645,0,1695827916,13113.783785539992,117.24317403000168,53541.32713704001 2023-09-27,15:18:38.000,270,10997324,13325,0,1695827917,13113.689477200001,117.13038795000466,53541.30617568001 2023-09-27,15:18:39.000,270,10997378,13525,0,1695827918,13113.702949819992,117.0598966500038,53541.362072640004 2023-09-27,15:18:40.000,270,10997366,13445,0,1695827919,13113.669268270001,116.98940535000293,53541.39002112 2023-09-27,15:18:41.000,270,10997349,13285,0,1695827920,13113.581696239991,116.86252100999991,53541.44591808 2023-09-27,15:18:42.000,270,10997372,13245,0,1695827921,13113.42002479999,116.72858754000481,53541.4179696 2023-09-27,15:18:43.000,270,10997335,13565,0,1695827922,13113.352661699995,116.61580146000051,53541.45290520001 2023-09-27,15:18:44.000,270,10997369,13325,0,1695827923,13113.312243839995,116.51006451000285,53541.529763520004 2023-09-27,15:18:45.000,270,10997351,13245,0,1695827924,13113.13709977999,116.4184258200039,53541.57168624001 2023-09-27,15:18:46.000,270,10997371,13565,0,1695827925,13112.955219409989,116.27039409000281,53541.50880216 2023-09-27,15:18:47.000,270,10997393,13365,0,1695827926,13112.894592619989,116.21400105000066,53541.46687944 2023-09-27,15:18:48.000,270,10997381,13365,0,1695827927,13112.732921180002,116.13646062000043,53541.45989232 2023-09-27,15:18:49.000,270,10997378,13245,0,1695827928,13112.692503320002,116.08006757999829,53541.47386656001 2023-09-27,15:18:50.000,270,10997369,13125,0,1695827929,13112.672294390002,116.02367454000341,53541.56469912 2023-09-27,15:18:51.000,270,10997408,13445,0,1695827930,13112.679030699997,116.05892019000021,53541.59264760001 2023-09-27,15:18:52.000,270,10997392,13245,0,1695827931,13112.638612839997,116.04482193000149,53541.557712 2023-09-27,15:18:53.000,270,10997396,13205,0,1695827932,13112.598194979997,116.10121497000364,53541.51578928 2023-09-27,15:18:54.000,270,10997380,13325,0,1695827933,13112.631876530002,116.10121497000364,53541.599634720005 2023-09-27,15:18:55.000,270,10997380,13285,0,1695827934,13112.551040810002,116.15055887999915,53541.57168624001 2023-09-27,15:18:56.000,270,10997380,13565,0,1695827935,13112.497150329997,116.19990279000194,53541.60662184 2023-09-27,15:18:57.000,270,10997354,13205,0,1695827936,13112.322006269991,116.15760800999851,53541.4878408 2023-09-27,15:18:58.000,270,10997408,13565,0,1695827937,13112.20075268999,116.15760800999851,53541.4878408 2023-09-27,15:18:59.000,270,10997369,13485,0,1695827938,13112.16707114,116.12941149000108,53541.529763520004 2023-09-27,15:19:00.000,270,10997352,13445,0,1695827939,13112.032344939995,116.11531323000236,53541.56469912 2023-09-27,15:19:01.000,270,10997371,13525,0,1695827940,13111.92456398,116.108264100003,53541.58566048 2023-09-27,15:19:02.000,270,10997386,13645,0,1695827941,13111.783101469999,116.03777280000213,53541.50880216 2023-09-27,15:19:03.000,270,10997368,13245,0,1695827942,13111.776365159989,115.9954780199987,53541.51578928 2023-09-27,15:19:04.000,270,10997383,13605,0,1695827943,13111.715738369989,115.9602323700019,53541.50181504001 2023-09-27,15:19:05.000,270,10997349,13205,0,1695827944,13111.668584199993,115.88974107000104,53541.47386656001 2023-09-27,15:19:06.000,270,10997379,13405,0,1695827945,13111.641638959998,115.83334802999889,53541.47386656001 2023-09-27,15:19:07.000,270,10997391,13085,0,1695827946,13111.607957409993,115.8615445500036,53541.41098248 2023-09-27,15:19:08.000,270,10997376,13365,0,1695827947,13111.607957409993,115.83334802999889,53541.36905976 2023-09-27,15:19:09.000,270,10997369,13325,0,1695827948,13111.722474679998,115.79105325000273,53541.45989232 2023-09-27,15:19:10.000,270,10997395,12965,0,1695827949,13111.702265749998,115.79105325000273,53541.480853680005 2023-09-27,15:19:11.000,270,10997374,13245,0,1695827950,13111.682056819998,115.76990586000466,53541.34111128 2023-09-27,15:19:12.000,270,10997363,13245,0,1695827951,13111.756156229989,115.72761108000122,53541.362072640004 2023-09-27,15:19:13.000,270,10997381,13525,0,1695827952,13111.843728259999,115.7135128200025,53541.383034000006 2023-09-27,15:19:14.000,270,10997326,13365,0,1695827953,13111.94477291,115.70646369000315,53541.42495672001 2023-09-27,15:19:15.000,270,10997404,13285,0,1695827954,13111.93803659999,115.67121803999908,53541.362072640004 2023-09-27,15:19:16.000,270,10997389,13445,0,1695827955,13112.012136009995,115.57253022000077,53541.4179696 2023-09-27,15:19:17.000,270,10997367,13405,0,1695827956,13112.02560863,115.53728457000398,53541.43893096 2023-09-27,15:19:18.000,270,10997367,13205,0,1695827957,13111.991927079995,115.5020389199999,53541.39002112 2023-09-27,15:19:19.000,270,10997356,13285,0,1695827958,13111.991927079995,115.43154761999904,53541.383034000006 2023-09-27,15:19:20.000,270,10997391,13525,0,1695827959,13111.96498184,115.31876154000201,53541.34111128 2023-09-27,15:19:21.000,270,10997372,13685,0,1695827960,13111.91782766999,115.17072981000092,53541.34111128 2023-09-27,15:19:22.000,270,10997406,13285,0,1695827961,13111.87740980999,115.07909112000198,53541.29220144 2023-09-27,15:19:23.000,270,10997366,13445,0,1695827962,13111.850464569994,114.99450156000239,53541.23630448001 2023-09-27,15:19:24.000,270,10997353,13205,0,1695827963,13111.830255639994,114.92401026000152,53541.25726584001 2023-09-27,15:19:25.000,270,10997345,13325,0,1695827964,13111.850464569994,114.81827331000386,53541.32713704001 2023-09-27,15:19:26.000,270,10997341,13605,0,1695827965,13111.823519329999,114.75483114000235,53541.29220144 2023-09-27,15:19:27.000,270,10997390,13285,0,1695827966,13111.810046709994,114.67729071000213,53541.27124008 2023-09-27,15:19:28.000,270,10997405,13485,0,1695827967,13111.695529439989,114.62089766999998,53541.13149768 2023-09-27,15:19:29.000,270,10997352,13205,0,1695827968,13111.722474679998,114.55040636999911,53541.11752344001 2023-09-27,15:19:30.000,270,10997382,13485,0,1695827969,13111.695529439989,114.5010624600036,53541.15944616001 2023-09-27,15:19:31.000,270,10997412,13325,0,1695827970,13111.668584199993,114.41647290000401,53541.20835600001 2023-09-27,15:19:32.000,270,10997367,13525,0,1695827971,13111.533858000003,114.36007986000186,53541.11752344001 2023-09-27,15:19:33.000,270,10997380,13765,0,1695827972,13111.419340729997,114.26139204000356,53541.11053632 2023-09-27,15:19:34.000,270,10997353,13405,0,1695827973,13111.291350840002,114.21204813000077,53541.047652240006 2023-09-27,15:19:35.000,270,10997336,13525,0,1695827974,13111.190306190001,114.11336031000246,53541.01970376001 2023-09-27,15:19:36.000,270,10997356,13525,0,1695827975,13111.015162129996,114.07811465999839,53540.97079392001 2023-09-27,15:19:37.000,270,10997345,13285,0,1695827976,13110.853490689995,114.02172162000352,53540.879961360006 2023-09-27,15:19:38.000,270,10997355,13365,0,1695827977,13110.712028179994,113.9935250999988,53540.83105152001 2023-09-27,15:19:39.000,270,10997351,13605,0,1695827978,13110.624456149999,113.92303379999794,53540.81707728 2023-09-27,15:19:40.000,270,10997376,13605,0,1695827979,13110.456048399989,113.93008293000457,53540.81707728 2023-09-27,15:19:41.000,270,10997418,13285,0,1695827980,13110.280904339998,113.85254250000435,53540.83803864 2023-09-27,15:19:42.000,270,10997366,13285,0,1695827981,13110.085551349992,113.81024772000092,53540.74720608 2023-09-27,15:19:43.000,270,10997360,13365,0,1695827982,13109.876725739996,113.75385467999877,53540.61445080001 2023-09-27,15:19:44.000,270,10997392,13245,0,1695827983,13109.70158167999,113.73975642000005,53540.63541216001 2023-09-27,15:19:45.000,270,10997431,13245,0,1695827984,13109.51970130999,113.65516686000046,53540.62842504 2023-09-27,15:19:46.000,270,10997385,13165,0,1695827985,13109.324348319999,113.64106860000174,53540.509644 2023-09-27,15:19:47.000,270,10997395,13085,0,1695827986,13109.081841159998,113.56352817000152,53540.425798560005 2023-09-27,15:19:48.000,270,10997351,13365,0,1695827987,13108.974060200002,113.47188948000257,53540.41182432 2023-09-27,15:19:49.000,270,10997329,13565,0,1695827988,13108.893224480002,113.41549644000042,53540.39785008001 2023-09-27,15:19:50.000,270,10997360,13605,0,1695827989,13108.704607799991,113.29566123000404,53540.30003040001 2023-09-27,15:19:51.000,270,10997410,13325,0,1695827990,13108.58335421999,113.18287514999975,53540.21618496 2023-09-27,15:19:52.000,270,10997377,13245,0,1695827991,13108.394737539995,113.11238384999888,53540.13233952001 2023-09-27,15:19:53.000,270,10997398,13325,0,1695827992,13108.293692889994,113.04894168000465,53540.08342968001 2023-09-27,15:19:54.000,270,10997362,13085,0,1695827993,13108.19938454999,112.95730298999842,53540.06945544 2023-09-27,15:19:55.000,270,10997381,13485,0,1695827994,13108.098339899989,112.85156604000076,53540.01355848001 2023-09-27,15:19:56.000,270,10997397,13325,0,1695827995,13107.983822629998,112.75992735000182,53539.99259712001 2023-09-27,15:19:57.000,270,10997380,13325,0,1695827996,13107.849096429993,112.70353430999967,53539.91573880001 2023-09-27,15:19:58.000,270,10997397,13325,0,1695827997,13107.700897609997,112.59074823000265,53539.83888048 2023-09-27,15:19:59.000,270,10997372,13165,0,1695827998,13107.579644029996,112.55550257999857,53539.78997064 2023-09-27,15:20:00.000,270,10997391,13045,0,1695827999,13107.417972589996,112.47796214999835,53539.706125200006 2023-09-27,15:20:01.000,270,10997397,13405,0,1695828000,13107.28324638999,112.37222520000068,53539.66420248 2023-09-27,15:20:02.000,270,10997385,13365,0,1695828001,13107.10810233,112.41451998000412,53539.57336992 2023-09-27,15:20:03.000,270,10997349,13205,0,1695828002,13107.00032136999,112.33697955000389,53539.538434320006 2023-09-27,15:20:04.000,270,10997398,13365,0,1695828003,13106.906013029999,112.30878302999918,53539.538434320006 2023-09-27,15:20:05.000,270,10997377,13165,0,1695828004,13106.825177309998,112.27353738000238,53539.50349872 2023-09-27,15:20:06.000,270,10997389,13165,0,1695828005,13106.697187420003,112.27353738000238,53539.39869192 2023-09-27,15:20:07.000,270,10997359,13285,0,1695828006,13106.542252289997,112.29468477000046,53539.22401392001 2023-09-27,15:20:08.000,270,10997332,13645,0,1695828007,13106.481625499997,112.30878302999918,53539.22401392001 2023-09-27,15:20:09.000,270,10997373,13245,0,1695828008,13106.434471330002,112.28058651000174,53539.19606544001 2023-09-27,15:20:10.000,270,10997361,13405,0,1695828009,13106.340162989996,112.30878302999918,53539.14715560001 2023-09-27,15:20:11.000,270,10997350,13445,0,1695828010,13106.313217750001,112.33697955000389,53539.09125864 2023-09-27,15:20:12.000,270,10997401,13525,0,1695828011,13106.198700479996,112.31583215999854,53539.06331016 2023-09-27,15:20:13.000,270,10997378,13605,0,1695828012,13106.09091952,112.34402868000325,53538.92356776 2023-09-27,15:20:14.000,270,10997390,13485,0,1695828013,13105.98987487,112.35812694000197,53538.94452912 2023-09-27,15:20:15.000,270,10997409,13445,0,1695828014,13105.875357599994,112.41451998000412,53538.88863216001 2023-09-27,15:20:16.000,270,10997390,13525,0,1695828015,13105.78104925999,112.51320780000242,53538.83972232001 2023-09-27,15:20:17.000,270,10997370,13205,0,1695828016,13105.700213539989,112.64009213999816,53538.7279284 2023-09-27,15:20:18.000,270,10997350,13445,0,1695828017,13105.673268299994,112.77402561000054,53538.64408296001 2023-09-27,15:20:19.000,270,10997410,13405,0,1695828018,13105.733895089994,112.87271342999884,53538.71395416 2023-09-27,15:20:20.000,270,10997404,13325,0,1695828019,13105.713686159994,112.95730298999842,53538.651070080006 2023-09-27,15:20:21.000,270,10997351,13365,0,1695828020,13105.680004609989,113.10533471999952,53538.588186 2023-09-27,15:20:22.000,270,10997404,13605,0,1695828021,13105.599168889989,113.1899242799991,53538.511327680004 2023-09-27,15:20:23.000,270,10997407,13165,0,1695828022,13105.572223649993,113.33090688000084,53538.47639208001 2023-09-27,15:20:24.000,270,10997378,13245,0,1695828023,13105.572223649993,113.44369295999786,53538.46940496 2023-09-27,15:20:25.000,270,10997384,13525,0,1695828024,13105.511596859993,113.53533165000408,53538.35062392 2023-09-27,15:20:26.000,270,10997379,13445,0,1695828025,13105.464442689998,113.61287208000431,53538.39254664 2023-09-27,15:20:27.000,270,10997372,13445,0,1695828026,13105.390343279993,113.6974616400039,53538.2737656 2023-09-27,15:20:28.000,270,10997376,13565,0,1695828027,13105.363398039997,113.78205120000348,53538.23883000001 2023-09-27,15:20:29.000,270,10997404,13325,0,1695828028,13105.376870660002,113.8595916300037,53538.2737656 2023-09-27,15:20:30.000,270,10997391,13445,0,1695828029,13105.309507559992,113.91598466999858,53538.26677848001 2023-09-27,15:20:31.000,270,10997362,13085,0,1695828030,13105.275826010002,113.96532858000137,53538.147997440006 2023-09-27,15:20:32.000,270,10997430,13165,0,1695828031,13105.221935529997,114.03581988000224,53538.05716488 2023-09-27,15:20:33.000,270,10997365,13365,0,1695828032,13105.235408150002,114.16270421999798,53538.08511336 2023-09-27,15:20:34.000,270,10997378,13285,0,1695828033,13105.349925419992,114.18385161000333,53538.09908760001 2023-09-27,15:20:35.000,270,10997398,13165,0,1695828034,13105.444233759998,114.289588560001,53538.08511336 2023-09-27,15:20:36.000,270,10997397,13485,0,1695828035,13105.545278409998,114.33188334000442,53538.064152 2023-09-27,15:20:37.000,270,10997398,13245,0,1695828036,13105.619377819989,114.42352203000337,53538.03620352 2023-09-27,15:20:38.000,270,10997419,13565,0,1695828037,13105.659795679989,114.49401333000424,53538.00126792001 2023-09-27,15:20:39.000,270,10997396,13445,0,1695828038,13105.754104019994,114.58565202000318,53537.980306560006 2023-09-27,15:20:40.000,270,10997362,13405,0,1695828039,13105.834939739994,114.67024158000277,53537.98729368 2023-09-27,15:20:41.000,270,10997407,13645,0,1695828040,13105.915775459995,114.76188027000171,53537.89646112 2023-09-27,15:20:42.000,270,10997398,13205,0,1695828041,13105.92924808,114.80417504999787,53537.85453840001 2023-09-27,15:20:43.000,270,10997367,13205,0,1695828042,13105.96292962999,114.88171547999809,53537.90344824001 2023-09-27,15:20:44.000,270,10997351,13405,0,1695828043,13106.016820109995,114.91696113000216,53537.91742248 2023-09-27,15:20:45.000,270,10997373,13405,0,1695828044,13106.03029273,114.99450156000239,53537.93838384 2023-09-27,15:20:46.000,270,10997379,13885,0,1695828045,13106.04376534999,115.0438454699979,53537.910435360005 2023-09-27,15:20:47.000,270,10997379,13165,0,1695828046,13106.057237969995,115.16368068000156,53537.840564160004 2023-09-27,15:20:48.000,270,10997358,13085,0,1695828047,13106.12460106999,115.18482806999964,53537.86851264 2023-09-27,15:20:49.000,270,10997386,13125,0,1695828048,13106.218909409996,115.26236849999987,53537.84755128 2023-09-27,15:20:50.000,270,10997420,13485,0,1695828049,13106.373844540001,115.33990893000009,53537.910435360005 2023-09-27,15:20:51.000,270,10997367,13125,0,1695828050,13106.555724910002,115.44564587999776,53537.89646112 2023-09-27,15:20:52.000,270,10997407,13245,0,1695828051,13106.602879079997,115.45974414000375,53537.91742248 2023-09-27,15:20:53.000,270,10997364,13765,0,1695828052,13106.730868969993,115.48794066000119,53537.89646112 2023-09-27,15:20:54.000,270,10997363,13405,0,1695828053,13106.858858859989,115.48794066000119,53537.93139672001 2023-09-27,15:20:55.000,270,10997417,13565,0,1695828054,13106.926221959999,115.55843196000205,53537.93838384 2023-09-27,15:20:56.000,270,10997394,13485,0,1695828055,13106.993585059994,115.48089153000183,53537.9942808 2023-09-27,15:20:57.000,270,10997379,13605,0,1695828056,13106.946430889999,115.51613717999862,53537.87549976 2023-09-27,15:20:58.000,270,10997424,13085,0,1695828057,13107.094629709994,115.44564587999776,53537.97331944001 2023-09-27,15:20:59.000,270,10997417,13445,0,1695828058,13107.24282852999,115.4033511000016,53538.07113912001 2023-09-27,15:21:00.000,270,10997422,13605,0,1695828059,13107.37081842,115.38220371000352,53538.05017776001 2023-09-27,15:21:01.000,270,10997419,12925,0,1695828060,13107.45165414,115.37515458000416,53538.10607472 2023-09-27,15:21:02.000,270,10997398,13405,0,1695828061,13107.559435099996,115.34695805999945,53538.04319064 2023-09-27,15:21:03.000,270,10997407,13445,0,1695828062,13107.667216059992,115.33285980000073,53538.10607472 2023-09-27,15:21:04.000,270,10997395,13245,0,1695828063,13107.788469639992,115.37515458000416,53538.16895880001 2023-09-27,15:21:05.000,270,10997368,13085,0,1695828064,13107.896250600003,115.38220371000352,53538.18992016001 2023-09-27,15:21:06.000,270,10997373,13445,0,1695828065,13107.983822629998,115.43154761999904,53538.2038944 2023-09-27,15:21:07.000,270,10997416,13725,0,1695828066,13108.017504179988,115.49498979000055,53538.21088152 2023-09-27,15:21:08.000,270,10997389,13605,0,1695828067,13108.064658349998,115.5020389199999,53538.245817120005 2023-09-27,15:21:09.000,270,10997372,13365,0,1695828068,13108.111812519994,115.56548109000141,53538.30870120001 2023-09-27,15:21:10.000,270,10997400,13165,0,1695828069,13108.145494069999,115.59367760999885,53538.33664968001 2023-09-27,15:21:11.000,270,10997393,13485,0,1695828070,13108.125285139999,115.60777587000484,53538.3785724 2023-09-27,15:21:12.000,270,10997390,13405,0,1695828071,13108.138757759989,115.62892326000292,53538.32966256 2023-09-27,15:21:13.000,270,10997352,12965,0,1695828072,13108.212857169994,115.650070650001,53538.39953376 2023-09-27,15:21:14.000,270,10997389,13325,0,1695828073,13108.334110749995,115.69236543000443,53538.462417840004 2023-09-27,15:21:15.000,270,10997390,13725,0,1695828074,13108.354319679995,115.73466021000058,53538.50434056001 2023-09-27,15:21:16.000,270,10997398,13765,0,1695828075,13108.414946469995,115.76285672999802,53538.53927616 2023-09-27,15:21:17.000,270,10997386,13325,0,1695828076,13108.44862802,115.77695499000401,53538.5183148 2023-09-27,15:21:18.000,270,10997418,13245,0,1695828077,13108.48230956999,115.79105325000273,53538.52530192001 2023-09-27,15:21:19.000,270,10997415,13605,0,1695828078,13108.515991119995,115.85449542000424,53538.588186 2023-09-27,15:21:20.000,270,10997389,13445,0,1695828079,13108.56314528999,115.88269194000168,53538.60216024001 2023-09-27,15:21:21.000,270,10997387,13285,0,1695828080,13108.60356314999,115.92498671999783,53538.6580572 2023-09-27,15:21:22.000,270,10997408,13405,0,1695828081,13108.61029946,116.0095762800047,53538.581198880005 2023-09-27,15:21:23.000,270,10997374,13725,0,1695828082,13108.69113518,116.05187106000085,53538.6580572 2023-09-27,15:21:24.000,270,10997404,13285,0,1695828083,13108.765234589991,116.11531323000236,53538.762864 2023-09-27,15:21:25.000,270,10997412,13325,0,1695828084,13108.792179830001,116.1717062700045,53538.73491552 2023-09-27,15:21:26.000,270,10997411,13445,0,1695828085,13108.812388760001,116.23514843999874,53538.71395416 2023-09-27,15:21:27.000,270,10997351,13565,0,1695828086,13108.812388760001,116.31268886999896,53538.71395416 2023-09-27,15:21:28.000,270,10997390,13405,0,1695828087,13108.825861379992,116.39727842999855,53538.70696704 2023-09-27,15:21:29.000,270,10997397,13365,0,1695828088,13108.859542929997,116.47481885999878,53538.71395416 2023-09-27,15:21:30.000,270,10997375,13685,0,1695828089,13108.940378649997,116.53826103000029,53538.82574808 2023-09-27,15:21:31.000,270,10997375,13165,0,1695828090,13109.021214369997,116.61580146000051,53538.86068368001 2023-09-27,15:21:32.000,270,10997411,13605,0,1695828091,13109.041423299997,116.70744014999946,53538.8327352 2023-09-27,15:21:33.000,270,10997353,13605,0,1695828092,13109.068368539993,116.74268580000353,53538.8327352 2023-09-27,15:21:34.000,270,10997386,13445,0,1695828093,13109.108786399993,116.7990788399984,53538.93754200001 2023-09-27,15:21:35.000,270,10997373,13765,0,1695828094,13109.142467949998,116.87661926999863,53538.9724776 2023-09-27,15:21:36.000,270,10997394,13685,0,1695828095,13109.162676879998,116.98235622000357,53538.93754200001 2023-09-27,15:21:37.000,270,10997439,13365,0,1695828096,13109.142467949998,117.010552740001,53538.9026064 2023-09-27,15:21:38.000,270,10997402,13485,0,1695828097,13109.162676879998,117.03874925999844,53538.93055488 2023-09-27,15:21:39.000,270,10997377,13245,0,1695828098,13109.277194149989,117.08104404000187,53539.07029728 2023-09-27,15:21:40.000,270,10997412,13605,0,1695828099,13109.317612009989,117.10924055999931,53539.02837456001 2023-09-27,15:21:41.000,270,10997390,13205,0,1695828100,13109.364766179999,117.13038795000466,53539.05632304001 2023-09-27,15:21:42.000,270,10997375,13565,0,1695828101,13109.384975109999,117.14448621000338,53538.99343896 2023-09-27,15:21:43.000,270,10997431,13605,0,1695828102,13109.41865665999,117.13038795000466,53539.04933592 2023-09-27,15:21:44.000,270,10997429,13405,0,1695828103,13109.46581083,117.09514230000059,53539.084271520005 2023-09-27,15:21:45.000,270,10997393,13405,0,1695828104,13109.405184039999,117.07399491000251,53539.02138744 2023-09-27,15:21:46.000,270,10997385,13605,0,1695828105,13109.47928344999,117.02465099999972,53539.12619424001 2023-09-27,15:21:47.000,270,10997421,13285,0,1695828106,13109.492756069994,117.010552740001,53539.084271520005 2023-09-27,15:21:48.000,270,10997401,13365,0,1695828107,13109.56011916999,116.9471105699995,53539.203052560006 2023-09-27,15:21:49.000,270,10997372,13405,0,1695828108,13109.56685548,116.84137362000183,53539.22401392001 2023-09-27,15:21:50.000,270,10997405,13565,0,1695828109,13109.56011916999,116.77088232000096,53539.203052560006 2023-09-27,15:21:51.000,270,10997405,13445,0,1695828110,13109.49949237999,116.63694884999859,53539.16811696 2023-09-27,15:21:52.000,270,10997395,13365,0,1695828111,13109.452338209994,116.56645754999772,53539.203052560006 2023-09-27,15:21:53.000,270,10997365,13605,0,1695828112,13109.391711419994,116.4536714700007,53539.182091200004 2023-09-27,15:21:54.000,270,10997414,13165,0,1695828113,13109.39844772999,116.29154148000089,53539.29388512001 2023-09-27,15:21:55.000,270,10997354,13365,0,1695828114,13109.331084629994,116.18580453000322,53539.30785936 2023-09-27,15:21:56.000,270,10997362,13165,0,1695828115,13109.263721529998,116.11531323000236,53539.16811696 2023-09-27,15:21:57.000,270,10997424,13085,0,1695828116,13109.297403079989,115.97433063000062,53539.251962400005 2023-09-27,15:21:58.000,270,10997394,13205,0,1695828117,13109.331084629994,115.91088845999911,53539.203052560006 2023-09-27,15:21:59.000,270,10997399,13565,0,1695828118,13109.358029869989,115.84744629000488,53539.27991088 2023-09-27,15:22:00.000,270,10997378,13445,0,1695828119,13109.41865665999,115.75580759999866,53539.29388512001 2023-09-27,15:22:01.000,270,10997379,13245,0,1695828120,13109.331084629994,115.75580759999866,53539.16811696 2023-09-27,15:22:02.000,270,10997392,13445,0,1695828121,13109.411920349994,115.67121803999908,53539.06331016 2023-09-27,15:22:03.000,270,10997376,13405,0,1695828122,13109.512964999994,115.55843196000205,53539.25894952 2023-09-27,15:22:04.000,270,10997383,13725,0,1695828123,13109.56685548,115.47384240000247,53539.321833600006 2023-09-27,15:22:05.000,270,10997369,13325,0,1695828124,13109.56011916999,115.41744936000032,53539.33580784 2023-09-27,15:22:06.000,270,10997403,13205,0,1695828125,13109.51970130999,115.3046632800033,53539.27991088 2023-09-27,15:22:07.000,270,10997371,13605,0,1695828126,13109.425392969999,115.20597545999772,53539.27991088 2023-09-27,15:22:08.000,270,10997387,13325,0,1695828127,13109.243512599998,115.14253329000348,53539.251962400005 2023-09-27,15:22:09.000,270,10997358,13445,0,1695828128,13109.128995329993,115.05089460000454,53539.24497528001 2023-09-27,15:22:10.000,270,10997408,13405,0,1695828129,13109.014478060002,114.90286287000345,53539.30785936 2023-09-27,15:22:11.000,270,10997378,13565,0,1695828130,13108.893224480002,114.7971259199985,53539.27292376001 2023-09-27,15:22:12.000,270,10997384,13325,0,1695828131,13108.792179830001,114.747782010003,53539.286898 2023-09-27,15:22:13.000,270,10997395,13125,0,1695828132,13108.711344110001,114.68433984000148,53539.31484648001 2023-09-27,15:22:14.000,270,10997389,13525,0,1695828133,13108.58335421999,114.64204505999805,53539.23798816 2023-09-27,15:22:15.000,270,10997391,13565,0,1695828134,13108.52272742999,114.59270115000254,53539.24497528001 2023-09-27,15:22:16.000,270,10997353,13205,0,1695828135,13108.50251849999,114.47991506999824,53539.23798816 2023-09-27,15:22:17.000,270,10997388,13365,0,1695828136,13108.36105598999,114.46581680999952,53539.12619424001 2023-09-27,15:22:18.000,270,10997415,13205,0,1695828137,13108.32737444,114.44466942000145,53539.19606544001 2023-09-27,15:22:19.000,270,10997409,13365,0,1695828138,13108.3677923,114.40237463999802,53539.22401392001 2023-09-27,15:22:20.000,270,10997403,13365,0,1695828139,13108.334110749995,114.37417812000058,53539.24497528001 2023-09-27,15:22:21.000,270,10997368,13445,0,1695828140,13108.23980240999,114.33188334000442,53539.17510408001 2023-09-27,15:22:22.000,270,10997417,13485,0,1695828141,13108.17917561999,114.28253943000163,53539.182091200004 2023-09-27,15:22:23.000,270,10997426,13325,0,1695828142,13108.118548829989,114.28253943000163,53539.133181360005 2023-09-27,15:22:24.000,270,10997365,13605,0,1695828143,13108.051185729993,114.2543429100042,53539.09125864 2023-09-27,15:22:25.000,270,10997369,13125,0,1695828144,13107.963613699998,114.2543429100042,53539.084271520005 2023-09-27,15:22:26.000,270,10997405,13125,0,1695828145,13107.869305359993,114.2543429100042,53539.07728440001 2023-09-27,15:22:27.000,270,10997381,13205,0,1695828146,13107.721106539997,114.26844117000292,53539.04933592 2023-09-27,15:22:28.000,270,10997386,13245,0,1695828147,13107.640270819997,114.21909726000013,53539.00042608 2023-09-27,15:22:29.000,270,10997363,13525,0,1695828148,13107.606589269992,114.22614638999949,53539.035361680006 2023-09-27,15:22:30.000,270,10997406,13405,0,1695828149,13107.492072000001,114.21909726000013,53539.0423488 2023-09-27,15:22:31.000,270,10997412,13125,0,1695828150,13107.33040056,114.2543429100042,53539.02138744 2023-09-27,15:22:32.000,270,10997429,13605,0,1695828151,13107.215883289995,114.26139204000356,53538.93055488 2023-09-27,15:22:33.000,270,10997402,13365,0,1695828152,13107.013793989994,114.28253943000163,53538.87465792 2023-09-27,15:22:34.000,270,10997388,13525,0,1695828153,13106.912749339994,114.30368681999971,53538.8327352 2023-09-27,15:22:35.000,270,10997400,13205,0,1695828154,13106.966639819999,114.36712899000122,53538.86068368001 2023-09-27,15:22:36.000,270,10997400,13525,0,1695828155,13106.906013029999,114.3530307300025,53538.8327352 2023-09-27,15:22:37.000,270,10997334,13405,0,1695828156,13106.858858859989,114.39532550999866,53538.79081248001 2023-09-27,15:22:38.000,270,10997354,13645,0,1695828157,13106.784759449998,114.43057116000273,53538.6580572 2023-09-27,15:22:39.000,270,10997423,13605,0,1695828158,13106.811704689993,114.5010624600036,53538.679018560004 2023-09-27,15:22:40.000,270,10997384,13525,0,1695828159,13106.798232069988,114.55040636999911,53538.6580572 2023-09-27,15:22:41.000,270,10997399,13245,0,1695828160,13106.764550519998,114.55745549999847,53538.52530192001 2023-09-27,15:22:42.000,270,10997381,13325,0,1695828161,13106.764550519998,114.55040636999911,53538.56023752 2023-09-27,15:22:43.000,270,10997392,13325,0,1695828162,13106.764550519998,114.56450462999783,53538.532289040006 2023-09-27,15:22:44.000,270,10997409,13285,0,1695828163,13106.778023139988,114.47991506999824,53538.60216024001 2023-09-27,15:22:45.000,270,10997382,13325,0,1695828164,13106.730868969993,114.43057116000273,53538.50434056001 2023-09-27,15:22:46.000,270,10997383,13765,0,1695828165,13106.636560630002,114.33893247000378,53538.49036632 2023-09-27,15:22:47.000,270,10997356,13205,0,1695828166,13106.548988599992,114.28253943000163,53538.45543072001 2023-09-27,15:22:48.000,270,10997392,13485,0,1695828167,13106.380580849996,114.22614638999949,53538.38555952001 2023-09-27,15:22:49.000,270,10997397,13405,0,1695828168,13106.313217750001,114.18385161000333,53538.315688320006 2023-09-27,15:22:50.000,270,10997413,13325,0,1695828169,13106.333426680001,114.15565508999862,53538.30870120001 2023-09-27,15:22:51.000,270,10997396,13445,0,1695828170,13106.286272509991,114.15565508999862,53538.28773984001 2023-09-27,15:22:52.000,270,10997371,13405,0,1695828171,13106.259327269996,114.17680248000397,53538.196907280006 2023-09-27,15:22:53.000,270,10997376,13445,0,1695828172,13106.225645719991,114.26139204000356,53538.18992016001 2023-09-27,15:22:54.000,270,10997381,13165,0,1695828173,13106.27279989,114.30368681999971,53538.147997440006 2023-09-27,15:22:55.000,270,10997401,13245,0,1695828174,13106.266063579991,114.40942377000465,53538.18293304 2023-09-27,15:22:56.000,270,10997337,13525,0,1695828175,13106.245854649991,114.43762029000209,53538.11306184 2023-09-27,15:22:57.000,270,10997401,13205,0,1695828176,13106.17175524,114.53630811000039,53538.02222928001 2023-09-27,15:22:58.000,270,10997404,13285,0,1695828177,13106.18522785999,114.52925898000103,53538.008255040004 2023-09-27,15:22:59.000,270,10997366,13765,0,1695828178,13106.18522785999,114.56450462999783,53538.02222928001 2023-09-27,15:23:00.000,270,10997338,13565,0,1695828179,13106.12460106999,114.56450462999783,53537.980306560006 2023-09-27,15:23:01.000,270,10997391,13365,0,1695828180,13106.02355641999,114.57860289000382,53537.94537096 2023-09-27,15:23:02.000,270,10997366,13325,0,1695828181,13105.92251176999,114.55745549999847,53537.84755128 2023-09-27,15:23:03.000,270,10997407,13285,0,1695828182,13105.86862129,114.55040636999911,53537.861525520006 2023-09-27,15:23:04.000,270,10997388,13525,0,1695828183,13105.794521879994,114.47991506999824,53537.78466720001 2023-09-27,15:23:05.000,270,10997354,13445,0,1695828184,13105.666531989998,114.49401333000424,53537.80562856001 2023-09-27,15:23:06.000,270,10997413,13605,0,1695828185,13105.592432579993,114.45876768000016,53537.693834640006 2023-09-27,15:23:07.000,270,10997379,13405,0,1695828186,13105.484651619998,114.47286593999888,53537.65191192 2023-09-27,15:23:08.000,270,10997436,13325,0,1695828187,13105.484651619998,114.47991506999824,53537.623963440004 2023-09-27,15:23:09.000,270,10997373,13645,0,1695828188,13105.545278409998,114.47286593999888,53537.672873280004 2023-09-27,15:23:10.000,270,10997430,13325,0,1695828189,13105.545278409998,114.49401333000424,53537.59601496001 2023-09-27,15:23:11.000,270,10997393,13405,0,1695828190,13105.619377819989,114.49401333000424,53537.54710512001 2023-09-27,15:23:12.000,270,10997439,13405,0,1695828191,13105.619377819989,114.51516072000231,53537.44928544001 2023-09-27,15:23:13.000,270,10997427,13245,0,1695828192,13105.666531989998,114.52220985000167,53537.41434984 2023-09-27,15:23:14.000,270,10997379,13085,0,1695828193,13105.733895089994,114.46581680999952,53537.407362720005 2023-09-27,15:23:15.000,270,10997380,13285,0,1695828194,13105.767576639999,114.53630811000039,53537.358452880006 2023-09-27,15:23:16.000,270,10997372,13645,0,1695828195,13105.84167604999,114.51516072000231,53537.40037560001 2023-09-27,15:23:17.000,270,10997386,13445,0,1695828196,13105.814730809994,114.48696420000488,53537.337491520004 2023-09-27,15:23:18.000,270,10997437,13285,0,1695828197,13105.80125818999,114.43762029000209,53537.30255592001 2023-09-27,15:23:19.000,270,10997423,13485,0,1695828198,13105.78104925999,114.42352203000337,53537.309543040006 2023-09-27,15:23:20.000,270,10997380,13285,0,1695828199,13105.686740919999,114.38122724999994,53537.239671840005 2023-09-27,15:23:21.000,270,10997390,13605,0,1695828200,13105.632850439993,114.29663769000035,53537.20473624 2023-09-27,15:23:22.000,270,10997400,13365,0,1695828201,13105.565487339998,114.31778507999843,53537.169800640004 2023-09-27,15:23:23.000,270,10997361,13285,0,1695828202,13105.585696269998,114.33893247000378,53537.169800640004 2023-09-27,15:23:24.000,270,10997389,13325,0,1695828203,13105.646323059998,114.28253943000163,53537.2256976 2023-09-27,15:23:25.000,270,10997380,13445,0,1695828204,13105.659795679989,114.32483420999779,53537.20473624 2023-09-27,15:23:26.000,270,10997378,13725,0,1695828205,13105.653059369994,114.36712899000122,53537.18377488001 2023-09-27,15:23:27.000,270,10997348,13525,0,1695828206,13105.619377819989,114.39532550999866,53537.06499384001 2023-09-27,15:23:28.000,270,10997369,13365,0,1695828207,13105.605905199998,114.51516072000231,53537.03704536 2023-09-27,15:23:29.000,270,10997421,13245,0,1695828208,13105.599168889989,114.57155376000446,53536.98813552 2023-09-27,15:23:30.000,270,10997364,13485,0,1695828209,13105.565487339998,114.59270115000254,53537.04403248001 2023-09-27,15:23:31.000,270,10997401,13245,0,1695828210,13105.531805789993,114.64204505999805,53537.05800672 2023-09-27,15:23:32.000,270,10997394,13405,0,1695828211,13105.437497450002,114.66319245000341,53536.9811484 2023-09-27,15:23:33.000,270,10997443,13405,0,1695828212,13105.349925419992,114.65614332000405,53536.99512264001 2023-09-27,15:23:34.000,270,10997382,13205,0,1695828213,13105.269089699992,114.62794679999934,53536.9811484 2023-09-27,15:23:35.000,270,10997380,13165,0,1695828214,13105.161308739996,114.5997502800019,53536.91826432 2023-09-27,15:23:36.000,270,10997378,13405,0,1695828215,13105.107418259991,114.57155376000446,53536.82743176001 2023-09-27,15:23:37.000,270,10997396,13685,0,1695828216,13105.05352778,114.55040636999911,53536.86236736 2023-09-27,15:23:38.000,270,10997402,13285,0,1695828217,13105.040055159996,114.55745549999847,53536.79249616 2023-09-27,15:23:39.000,270,10997355,13645,0,1695828218,13105.141099809996,114.54335723999975,53536.76454768 2023-09-27,15:23:40.000,270,10997400,13645,0,1695828219,13105.194990290001,114.49401333000424,53536.77852192001 2023-09-27,15:23:41.000,270,10997352,13605,0,1695828220,13105.181517669997,114.52925898000103,53536.82044464 2023-09-27,15:23:42.000,270,10997413,13605,0,1695828221,13105.100681949996,114.52925898000103,53536.75057344 2023-09-27,15:23:43.000,270,10997436,13525,0,1695828222,13105.046791469991,114.57155376000446,53536.7016636 2023-09-27,15:23:44.000,270,10997359,13285,0,1695828223,13104.96595574999,114.51516072000231,53536.65275376 2023-09-27,15:23:45.000,270,10997387,13405,0,1695828224,13104.898592649995,114.51516072000231,53536.60384392 2023-09-27,15:23:46.000,270,10997412,13525,0,1695828225,13104.837965859995,114.51516072000231,53536.65275376 2023-09-27,15:23:47.000,270,10997348,13445,0,1695828226,13104.696503349995,114.54335723999975,53536.54095984001 2023-09-27,15:23:48.000,270,10997415,13365,0,1695828227,13104.72344858999,114.57860289000382,53536.53397272 2023-09-27,15:23:49.000,270,10997398,13325,0,1695828228,13104.757130139995,114.58565202000318,53536.55493408 2023-09-27,15:23:50.000,270,10997443,13445,0,1695828229,13104.696503349995,114.66319245000341,53536.47807576 2023-09-27,15:23:51.000,270,10997397,13645,0,1695828230,13104.595458699994,114.70548722999956,53536.4571144 2023-09-27,15:23:52.000,270,10997374,13285,0,1695828231,13104.474205119994,114.79007678999915,53536.39423032001 2023-09-27,15:23:53.000,270,10997365,13605,0,1695828232,13104.352951539993,114.90286287000345,53536.38025608 2023-09-27,15:23:54.000,270,10997339,13405,0,1695828233,13104.211489029993,114.88876461000473,53536.39423032001 2023-09-27,15:23:55.000,270,10997341,13205,0,1695828234,13104.096971760002,115.00155069000175,53536.38025608 2023-09-27,15:23:56.000,270,10997357,13605,0,1695828235,13103.948772939992,115.06499286000326,53536.29641064001 2023-09-27,15:23:57.000,270,10997346,13765,0,1695828236,13103.861200909996,115.06499286000326,53536.317372 2023-09-27,15:23:58.000,270,10997358,13405,0,1695828237,13103.679320539995,115.0931893800007,53536.19859096 2023-09-27,15:23:59.000,270,10997373,13485,0,1695828238,13103.63216637,115.12843503000477,53536.19160384 2023-09-27,15:24:00.000,270,10997375,13325,0,1695828239,13103.6523753,115.1566315500022,53536.163655360004 2023-09-27,15:24:01.000,270,10997389,13485,0,1695828240,13103.73321102,115.19892632999836,53536.12871976001 2023-09-27,15:24:02.000,270,10997333,13405,0,1695828241,13103.760156259996,115.27646675999858,53535.98897736001 2023-09-27,15:24:03.000,270,10997366,13285,0,1695828242,13103.948772939992,115.35400718999881,53535.96102888001 2023-09-27,15:24:04.000,270,10997374,13325,0,1695828243,13104.090235449992,115.51613717999862,53536.03788720001 2023-09-27,15:24:05.000,270,10997374,13245,0,1695828244,13104.218225340002,115.67121803999908,53535.968016000006 2023-09-27,15:24:06.000,270,10997400,13325,0,1695828245,13104.157598550002,115.85449542000424,53536.0029516 2023-09-27,15:24:07.000,270,10997388,13605,0,1695828246,13104.123916999997,115.97433063000062,53535.94006752001 2023-09-27,15:24:08.000,270,10997368,13245,0,1695828247,13103.975718180001,116.08711670999764,53535.947054640004 2023-09-27,15:24:09.000,270,10997365,13325,0,1695828248,13103.840991979996,116.12941149000108,53535.91211904 2023-09-27,15:24:10.000,270,10997408,13325,0,1695828249,13103.79383781,116.13646062000043,53535.91211904 2023-09-27,15:24:11.000,270,10997353,13285,0,1695828250,13103.75341995,116.00252714999806,53535.91211904 2023-09-27,15:24:12.000,270,10997352,13565,0,1695828251,13103.74668363999,115.83334802999889,53535.91910616001 2023-09-27,15:24:13.000,270,10997348,13325,0,1695828252,13103.760156259996,115.77695499000401,53535.828273600004 2023-09-27,15:24:14.000,270,10997378,13445,0,1695828253,13103.77362888,115.62187413000356,53535.800325120006 2023-09-27,15:24:15.000,270,10997402,13285,0,1695828254,13103.861200909996,115.45974414000375,53535.78635088 2023-09-27,15:24:16.000,270,10997368,13525,0,1695828255,13103.928564009992,115.38220371000352,53535.82128648001 2023-09-27,15:24:17.000,270,10997360,13565,0,1695828256,13103.975718180001,115.22712285000307,53535.72346680001 2023-09-27,15:24:18.000,270,10997425,13325,0,1695828257,13104.096971760002,115.12843503000477,53535.72346680001 2023-09-27,15:24:19.000,270,10997410,13805,0,1695828258,13104.272115819993,115.01564895000047,53535.77237664001 2023-09-27,15:24:20.000,270,10997391,13485,0,1695828259,13104.413578329993,114.9451576499996,53535.83526072 2023-09-27,15:24:21.000,270,10997392,13205,0,1695828260,13104.555040839994,114.90286287000345,53535.779363760004 2023-09-27,15:24:22.000,270,10997376,13565,0,1695828261,13104.60219500999,114.8112241800045,53535.7584024 2023-09-27,15:24:23.000,270,10997393,13925,0,1695828262,13104.72344858999,114.82532244000322,53535.7584024 2023-09-27,15:24:24.000,270,10997417,13605,0,1695828263,13104.77060276,114.89581374000409,53535.76538952 2023-09-27,15:24:25.000,270,10997385,13445,0,1695828264,13104.85143848,114.97335417000431,53535.828273600004 2023-09-27,15:24:26.000,270,10997380,13605,0,1695828265,13104.84470216999,115.11433676999877,53535.828273600004 2023-09-27,15:24:27.000,270,10997407,13605,0,1695828266,13104.817756929995,115.22007372000371,53535.80731224 2023-09-27,15:24:28.000,270,10997371,13405,0,1695828267,13104.72344858999,115.31876154000201,53535.849234960006 2023-09-27,15:24:29.000,270,10997375,13485,0,1695828268,13104.70323965999,115.46679327000311,53535.898144800005 2023-09-27,15:24:30.000,270,10997361,13725,0,1695828269,13104.635876559994,115.53023544000462,53535.91211904 2023-09-27,15:24:31.000,270,10997361,13165,0,1695828270,13104.534831909994,115.62187413000356,53535.92609328 2023-09-27,15:24:32.000,270,10997414,13285,0,1695828271,13104.305797369998,115.67826716999843,53535.8632092 2023-09-27,15:24:33.000,270,10997407,13445,0,1695828272,13104.204752719997,115.69941456000379,53535.83526072 2023-09-27,15:24:34.000,270,10997370,13325,0,1695828273,13104.144125929997,115.65711978000036,53535.91211904 2023-09-27,15:24:35.000,270,10997371,13445,0,1695828274,13104.083499139997,115.64302152000164,53535.92609328 2023-09-27,15:24:36.000,270,10997375,13285,0,1695828275,13104.083499139997,115.55843196000205,53536.00993872001 2023-09-27,15:24:37.000,270,10997407,13245,0,1695828276,13104.123916999997,115.52318630999798,53535.96102888001 2023-09-27,15:24:38.000,270,10997406,13445,0,1695828277,13104.117180690002,115.48794066000119,53535.8632092 2023-09-27,15:24:39.000,270,10997399,13565,0,1695828278,13104.278852130003,115.45269501000439,53535.9330804 2023-09-27,15:24:40.000,270,10997357,13525,0,1695828279,13104.386633089998,115.42449848999968,53535.9330804 2023-09-27,15:24:41.000,270,10997397,13445,0,1695828280,13104.480941429989,115.4385967499984,53535.898144800005 2023-09-27,15:24:42.000,270,10997403,13445,0,1695828281,13104.501150359989,115.43154761999904,53535.92609328 2023-09-27,15:24:43.000,270,10997384,13285,0,1695828282,13104.534831909994,115.43154761999904,53535.968016000006 2023-09-27,15:24:44.000,270,10997389,13405,0,1695828283,13104.615667629994,115.44564587999776,53536.04487432 2023-09-27,15:24:45.000,270,10997365,13285,0,1695828284,13104.54156821999,115.47384240000247,53536.04487432 2023-09-27,15:24:46.000,270,10997427,13085,0,1695828285,13104.460732499989,115.48794066000119,53536.016925840006 2023-09-27,15:24:47.000,270,10997390,13405,0,1695828286,13104.393369399993,115.53023544000462,53535.968016000006 2023-09-27,15:24:48.000,270,10997413,13365,0,1695828287,13104.326006299998,115.53023544000462,53536.016925840006 2023-09-27,15:24:49.000,270,10997355,13445,0,1695828288,13104.299061059988,115.53728457000398,53536.016925840006 2023-09-27,15:24:50.000,270,10997409,13525,0,1695828289,13104.211489029993,115.58662847999949,53535.995964480004 2023-09-27,15:24:51.000,270,10997354,13165,0,1695828290,13104.137389620002,115.62892326000292,53535.9330804 2023-09-27,15:24:52.000,270,10997379,13285,0,1695828291,13104.103708069997,115.67121803999908,53535.91910616001 2023-09-27,15:24:53.000,270,10997416,13565,0,1695828292,13104.090235449992,115.79105325000273,53535.94006752001 2023-09-27,15:24:54.000,270,10997410,13525,0,1695828293,13104.009399729992,115.84039715999825,53535.968016000006 2023-09-27,15:24:55.000,270,10997393,13565,0,1695828294,13103.935300320001,115.8967902000004,53535.898144800005 2023-09-27,15:24:56.000,270,10997386,13445,0,1695828295,13103.874673530001,115.93203585000447,53535.8632092 2023-09-27,15:24:57.000,270,10997420,13285,0,1695828296,13103.83425567,115.9954780199987,53535.81429936 2023-09-27,15:24:58.000,270,10997401,13085,0,1695828297,13103.847728289991,116.01662541000405,53535.82128648001 2023-09-27,15:24:59.000,270,10997393,13245,0,1695828298,13104.002663419997,116.10121497000364,53535.83526072 2023-09-27,15:25:00.000,270,10997444,13245,0,1695828299,13104.177807480002,116.2069519200013,53535.849234960006 2023-09-27,15:25:01.000,270,10997399,13445,0,1695828300,13104.386633089998,116.3056397399996,53535.78635088 2023-09-27,15:25:02.000,270,10997419,13205,0,1695828301,13104.56177714999,116.36908191000111,53535.73744104 2023-09-27,15:25:03.000,270,10997420,13205,0,1695828302,13104.757130139995,116.47481885999878,53535.82128648001 2023-09-27,15:25:04.000,270,10997416,13405,0,1695828303,13104.84470216999,116.50301538000349,53535.81429936 2023-09-27,15:25:05.000,270,10997381,13165,0,1695828304,13104.83122955,116.53121190000093,53535.72346680001 2023-09-27,15:25:06.000,270,10997462,13325,0,1695828305,13104.86491109999,116.51711364000221,53535.81429936 2023-09-27,15:25:07.000,270,10997410,13405,0,1695828306,13104.77060276,116.51711364000221,53535.78635088 2023-09-27,15:25:08.000,270,10997378,13405,0,1695828307,13104.736921209995,116.43252408000262,53535.81429936 2023-09-27,15:25:09.000,270,10997412,13285,0,1695828308,13104.72344858999,116.36203278000175,53535.85622208 2023-09-27,15:25:10.000,270,10997386,13325,0,1695828309,13104.66282179999,116.31973799999832,53535.87019632001 2023-09-27,15:25:11.000,270,10997359,13285,0,1695828310,13104.635876559994,116.3056397399996,53535.78635088 2023-09-27,15:25:12.000,270,10997407,13605,0,1695828311,13104.62240393999,116.22105018000002,53535.849234960006 2023-09-27,15:25:13.000,270,10997424,13485,0,1695828312,13104.676294419995,116.13646062000043,53535.74442816 2023-09-27,15:25:14.000,270,10997410,13085,0,1695828313,13104.83122955,116.03072367000277,53535.87718344 2023-09-27,15:25:15.000,270,10997427,13605,0,1695828314,13104.91206527,115.98137975999998,53535.77237664001 2023-09-27,15:25:16.000,270,10997400,13085,0,1695828315,13105.040055159996,115.91088845999911,53535.84224784001 2023-09-27,15:25:17.000,270,10997368,13525,0,1695828316,13105.120890879996,115.87564281000232,53535.79333800001 2023-09-27,15:25:18.000,270,10997417,13445,0,1695828317,13105.147836119992,115.84744629000488,53535.75141528001 2023-09-27,15:25:19.000,270,10997412,13405,0,1695828318,13105.282562319997,115.84744629000488,53535.79333800001 2023-09-27,15:25:20.000,270,10997425,13445,0,1695828319,13105.349925419992,115.82629889999953,53535.81429936 2023-09-27,15:25:21.000,270,10997423,13445,0,1695828320,13105.430761139993,115.93908498000383,53535.81429936 2023-09-27,15:25:22.000,270,10997435,13205,0,1695828321,13105.477915310003,115.9602323700019,53535.75141528001 2023-09-27,15:25:23.000,270,10997401,12925,0,1695828322,13105.626114129998,116.05892019000021,53535.800325120006 2023-09-27,15:25:24.000,270,10997403,13325,0,1695828323,13105.794521879994,116.09416584000428,53535.88417056 2023-09-27,15:25:25.000,270,10997389,13605,0,1695828324,13105.88209390999,116.1717062700045,53535.88417056 2023-09-27,15:25:26.000,270,10997415,13685,0,1695828325,13106.00334748999,116.18580453000322,53535.87718344 2023-09-27,15:25:27.000,270,10997361,13565,0,1695828326,13106.06397427999,116.28449235000153,53535.90513192 2023-09-27,15:25:28.000,270,10997371,13565,0,1695828327,13106.09091952,116.29859061000025,53535.90513192 2023-09-27,15:25:29.000,270,10997411,13285,0,1695828328,13106.12460106999,116.33383626000432,53535.898144800005 2023-09-27,15:25:30.000,270,10997401,13445,0,1695828329,13106.25259096,116.27744322000217,53535.995964480004 2023-09-27,15:25:31.000,270,10997447,13405,0,1695828330,13106.394053470001,116.27744322000217,53536.05884856001 2023-09-27,15:25:32.000,270,10997403,13005,0,1695828331,13106.474889190002,116.19285366000258,53536.03090008 2023-09-27,15:25:33.000,270,10997394,13245,0,1695828332,13106.596142770002,116.12941149000108,53536.08679704001 2023-09-27,15:25:34.000,270,10997432,13125,0,1695828333,13106.683714799998,115.98842888999934,53536.12173264 2023-09-27,15:25:35.000,270,10997352,13245,0,1695828334,13106.730868969993,115.98842888999934,53536.065835680005 2023-09-27,15:25:36.000,270,10997366,13245,0,1695828335,13106.798232069988,115.88974107000104,53536.15666824001 2023-09-27,15:25:37.000,270,10997387,13445,0,1695828336,13106.831913619993,115.90383932999976,53536.12173264 2023-09-27,15:25:38.000,270,10997407,13565,0,1695828337,13106.959903509989,115.88974107000104,53536.12173264 2023-09-27,15:25:39.000,270,10997407,13245,0,1695828338,13107.114838639995,115.90383932999976,53536.21955232 2023-09-27,15:25:40.000,270,10997428,13285,0,1695828339,13107.22935591,115.8967902000004,53536.22653944001 2023-09-27,15:25:41.000,270,10997399,13285,0,1695828340,13107.30345531999,115.94613411000319,53536.28942352 2023-09-27,15:25:42.000,270,10997411,13045,0,1695828341,13107.36408210999,115.96728150000126,53536.25448792001 2023-09-27,15:25:43.000,270,10997365,13565,0,1695828342,13107.438181519996,116.03777280000213,53536.25448792001 2023-09-27,15:25:44.000,270,10997373,13445,0,1695828343,13107.485335689991,116.08006757999829,53536.32435912001 2023-09-27,15:25:45.000,270,10997367,13405,0,1695828344,13107.498808309996,116.10121497000364,53536.35929472 2023-09-27,15:25:46.000,270,10997419,13205,0,1695828345,13107.465126759991,116.13646062000043,53536.38025608 2023-09-27,15:25:47.000,270,10997374,13765,0,1695828346,13107.397763659996,116.15055887999915,53536.401217440005 2023-09-27,15:25:48.000,270,10997384,13325,0,1695828347,13107.40449996999,116.23514843999874,53536.471088640006 2023-09-27,15:25:49.000,270,10997343,13365,0,1695828348,13107.32366424999,116.26334496000345,53536.43615304 2023-09-27,15:25:50.000,270,10997384,13445,0,1695828349,13107.33040056,116.29859061000025,53536.450127280004 2023-09-27,15:25:51.000,270,10997409,13645,0,1695828350,13107.30345531999,116.3056397399996,53536.4571144 2023-09-27,15:25:52.000,270,10997383,13565,0,1695828351,13107.28324638999,116.34088539000368,53536.450127280004 2023-09-27,15:25:53.000,270,10997439,13645,0,1695828352,13107.20914698,116.33383626000432,53536.42916592 2023-09-27,15:25:54.000,270,10997381,13125,0,1695828353,13107.26303745999,116.39727842999855,53536.4571144 2023-09-27,15:25:55.000,270,10997364,13245,0,1695828354,13107.36408210999,116.38318016999983,53536.47807576 2023-09-27,15:25:56.000,270,10997413,13005,0,1695828355,13107.444917829991,116.39022929999919,53536.56192120001 2023-09-27,15:25:57.000,270,10997366,13445,0,1695828356,13107.38429103999,116.43252408000262,53536.51301136001 2023-09-27,15:25:58.000,270,10997456,13245,0,1695828357,13107.32366424999,116.47481885999878,53536.499037120004 2023-09-27,15:25:59.000,270,10997432,13165,0,1695828358,13107.30345531999,116.52416277000157,53536.519998480006 2023-09-27,15:26:00.000,270,10997396,13565,0,1695828359,13107.236092219995,116.58760494000308,53536.5269856 2023-09-27,15:26:01.000,270,10997407,13245,0,1695828360,13107.14852019,116.60875233000115,53536.54794696 2023-09-27,15:26:02.000,270,10997367,13765,0,1695828361,13107.094629709994,116.65809624000394,53536.48506288 2023-09-27,15:26:03.000,270,10997373,13085,0,1695828362,13107.013793989994,116.74268580000353,53536.50602424 2023-09-27,15:26:04.000,270,10997402,13405,0,1695828363,13106.953167199994,116.78498057999968,53536.617818160004 2023-09-27,15:26:05.000,270,10997360,13205,0,1695828364,13106.825177309998,116.84842275000119,53536.58986968001 2023-09-27,15:26:06.000,270,10997417,13325,0,1695828365,13106.737605279988,116.9118649200027,53536.53397272 2023-09-27,15:26:07.000,270,10997398,13245,0,1695828366,13106.616351700002,116.99645448000228,53536.55493408 2023-09-27,15:26:08.000,270,10997434,13285,0,1695828367,13106.562461219997,117.03874925999844,53536.43615304 2023-09-27,15:26:09.000,270,10997411,13405,0,1695828368,13106.555724910002,117.09514230000059,53536.47807576 2023-09-27,15:26:10.000,270,10997380,13205,0,1695828369,13106.562461219997,117.1585844700021,53536.42217880001 2023-09-27,15:26:11.000,270,10997381,13325,0,1695828370,13106.602879079997,117.19383011999889,53536.44314016001 2023-09-27,15:26:12.000,270,10997379,13085,0,1695828371,13106.609615389993,117.2572722900004,53536.41519168 2023-09-27,15:26:13.000,270,10997375,13325,0,1695828372,13106.643296939998,117.2572722900004,53536.37326896001 2023-09-27,15:26:14.000,270,10997373,13325,0,1695828373,13106.710660039993,117.2572722900004,53536.44314016001 2023-09-27,15:26:15.000,270,10997426,13405,0,1695828374,13106.676978490003,117.27137054999912,53536.42916592 2023-09-27,15:26:16.000,270,10997392,13405,0,1695828375,13106.690451109993,117.23612490000232,53536.40820456 2023-09-27,15:26:17.000,270,10997401,13485,0,1695828376,13106.609615389993,117.20087924999825,53536.33833336 2023-09-27,15:26:18.000,270,10997354,13165,0,1695828377,13106.575933840002,117.1585844700021,53536.34532048001 2023-09-27,15:26:19.000,270,10997365,13365,0,1695828378,13106.569197529992,117.13038795000466,53536.3872432 2023-09-27,15:26:20.000,270,10997430,13365,0,1695828379,13106.501834429997,117.10219142999995,53536.331346240004 2023-09-27,15:26:21.000,270,10997376,13445,0,1695828380,13106.394053470001,117.0598966500038,53536.352307600006 2023-09-27,15:26:22.000,270,10997404,13405,0,1695828381,13106.387317159992,117.03874925999844,53536.34532048001 2023-09-27,15:26:23.000,270,10997380,13725,0,1695828382,13106.293008820001,117.010552740001,53536.282436400004 2023-09-27,15:26:24.000,270,10997388,13365,0,1695828383,13106.239118339996,117.06694578000315,53536.24051368 2023-09-27,15:26:25.000,270,10997396,13365,0,1695828384,13106.117864759995,117.11628968999867,53536.15666824001 2023-09-27,15:26:26.000,270,10997380,13445,0,1695828385,13106.14480999999,117.13038795000466,53536.22653944001 2023-09-27,15:26:27.000,270,10997430,13205,0,1695828386,13106.117864759995,117.11628968999867,53536.163655360004 2023-09-27,15:26:28.000,270,10997396,13245,0,1695828387,13106.158282619996,117.17973186000017,53536.163655360004 2023-09-27,15:26:29.000,270,10997370,13445,0,1695828388,13106.19196417,117.17973186000017,53536.17762960001 2023-09-27,15:26:30.000,270,10997418,13365,0,1695828389,13106.218909409996,117.21497751000425,53536.163655360004 2023-09-27,15:26:31.000,270,10997420,13445,0,1695828390,13106.245854649991,117.20792838000489,53536.14968112 2023-09-27,15:26:32.000,270,10997424,13445,0,1695828391,13106.259327269996,117.21497751000425,53536.0728228 2023-09-27,15:26:33.000,270,10997363,13445,0,1695828392,13106.346899299991,117.22907577000296,53536.065835680005 2023-09-27,15:26:34.000,270,10997397,13405,0,1695828393,13106.481625499997,117.2572722900004,53536.10775840001 2023-09-27,15:26:35.000,270,10997415,13445,0,1695828394,13106.569197529992,117.21497751000425,53536.08679704001 2023-09-27,15:26:36.000,270,10997388,13725,0,1695828395,13106.690451109993,117.17268273000082,53536.10775840001 2023-09-27,15:26:37.000,270,10997392,13645,0,1695828396,13106.764550519998,117.15153534000274,53535.995964480004 2023-09-27,15:26:38.000,270,10997436,13085,0,1695828397,13106.811704689993,117.09514230000059,53536.00993872001 2023-09-27,15:26:39.000,270,10997389,13285,0,1695828398,13107.007057679999,117.02465099999972,53536.09378416 2023-09-27,15:26:40.000,270,10997422,13525,0,1695828399,13107.06094815999,116.98235622000357,53536.12871976001 2023-09-27,15:26:41.000,270,10997348,13445,0,1695828400,13107.14852019,116.97530709000421,53536.10077128 2023-09-27,15:26:42.000,270,10997401,13325,0,1695828401,13107.175465429995,116.93301231000078,53536.02391296 2023-09-27,15:26:43.000,270,10997367,13325,0,1695828402,13107.236092219995,116.89776666000398,53536.05186144 2023-09-27,15:26:44.000,270,10997389,13365,0,1695828403,13107.337136869995,116.82727536000311,53536.15666824001 2023-09-27,15:26:45.000,270,10997391,13725,0,1695828404,13107.39102735,116.7990788399984,53536.19859096 2023-09-27,15:26:46.000,270,10997394,13285,0,1695828405,13107.424708899991,116.73563667000417,53536.17762960001 2023-09-27,15:26:47.000,270,10997368,13285,0,1695828406,13107.498808309996,116.72153840999817,53536.163655360004 2023-09-27,15:26:48.000,270,10997450,13485,0,1695828407,13107.566171409992,116.69334189000074,53536.17762960001 2023-09-27,15:26:49.000,270,10997381,13125,0,1695828408,13107.694161300002,116.7003910200001,53536.19160384 2023-09-27,15:26:50.000,270,10997369,13485,0,1695828409,13107.862569049998,116.65104711000458,53536.19160384 2023-09-27,15:26:51.000,270,10997399,13605,0,1695828410,13108.017504179988,116.65104711000458,53536.2475008 2023-09-27,15:26:52.000,270,10997342,13445,0,1695828411,13108.078130969989,116.6651453700033,53536.233526560005 2023-09-27,15:26:53.000,270,10997433,13605,0,1695828412,13108.165702999999,116.69334189000074,53536.24051368 2023-09-27,15:26:54.000,270,10997395,13325,0,1695828413,13108.273483959994,116.69334189000074,53536.27544928001 2023-09-27,15:26:55.000,270,10997392,13405,0,1695828414,13108.3677923,116.6651453700033,53536.317372 2023-09-27,15:26:56.000,270,10997384,13645,0,1695828415,13108.42841909,116.65104711000458,53536.317372 2023-09-27,15:26:57.000,270,10997426,13685,0,1695828416,13108.414946469995,116.65104711000458,53536.36628184 2023-09-27,15:26:58.000,270,10997406,13285,0,1695828417,13108.374528609995,116.6651453700033,53536.36628184 2023-09-27,15:26:59.000,270,10997382,13205,0,1695828418,13108.46210063999,116.64399797999795,53536.4571144 2023-09-27,15:27:00.000,270,10997371,13685,0,1695828419,13108.46883695,116.67219450000266,53536.50602424 2023-09-27,15:27:01.000,270,10997372,13245,0,1695828420,13108.42168277999,116.62989971999923,53536.55493408 2023-09-27,15:27:02.000,270,10997406,13405,0,1695828421,13108.3677923,116.67219450000266,53536.54095984001 2023-09-27,15:27:03.000,270,10997374,13565,0,1695828422,13108.3677923,116.67219450000266,53536.55493408 2023-09-27,15:27:04.000,270,10997428,13445,0,1695828423,13108.34758337,116.70744014999946,53536.568908320005 2023-09-27,15:27:05.000,270,10997397,13725,0,1695828424,13108.36105598999,116.72858754000481,53536.55493408 2023-09-27,15:27:06.000,270,10997371,13525,0,1695828425,13108.3677923,116.7990788399984,53536.65974088001 2023-09-27,15:27:07.000,270,10997366,13245,0,1695828426,13108.293692889994,116.82022623000375,53536.62480528 2023-09-27,15:27:08.000,270,10997379,13605,0,1695828427,13108.28022026999,116.80612796999776,53536.638779520006 2023-09-27,15:27:09.000,270,10997387,13245,0,1695828428,13108.38800123,116.82022623000375,53536.7016636 2023-09-27,15:27:10.000,270,10997405,13285,0,1695828429,13108.38800123,116.82022623000375,53536.687689360006 2023-09-27,15:27:11.000,270,10997426,13685,0,1695828430,13108.3677923,116.84137362000183,53536.687689360006 2023-09-27,15:27:12.000,270,10997378,13365,0,1695828431,13108.32063812999,116.85547188000055,53536.68070224001 2023-09-27,15:27:13.000,270,10997400,13485,0,1695828432,13108.34758337,116.84842275000119,53536.60384392 2023-09-27,15:27:14.000,270,10997377,13765,0,1695828433,13108.374528609995,116.88366839999799,53536.67371512 2023-09-27,15:27:15.000,270,10997411,13605,0,1695828434,13108.40821016,116.90481579000334,53536.72961208001 2023-09-27,15:27:16.000,270,10997425,13325,0,1695828435,13108.42168277999,116.88366839999799,53536.785509040004 2023-09-27,15:27:17.000,270,10997383,13445,0,1695828436,13108.36105598999,116.90481579000334,53536.75756056001 2023-09-27,15:27:18.000,270,10997361,13445,0,1695828437,13108.313901819994,116.98235622000357,53536.72262496 2023-09-27,15:27:19.000,270,10997353,13645,0,1695828438,13108.293692889994,117.03874925999844,53536.72961208001 2023-09-27,15:27:20.000,270,10997376,13285,0,1695828439,13108.26001133999,117.06694578000315,53536.79948328001 2023-09-27,15:27:21.000,270,10997400,13485,0,1695828440,13108.158966689989,117.12333881999803,53536.72961208001 2023-09-27,15:27:22.000,270,10997425,13405,0,1695828441,13108.132021449994,117.18678098999953,53536.75756056001 2023-09-27,15:27:23.000,270,10997390,13525,0,1695828442,13108.111812519994,117.22907577000296,53536.736599200005 2023-09-27,15:27:24.000,270,10997386,13005,0,1695828443,13108.138757759989,117.29956707000383,53536.72961208001 2023-09-27,15:27:25.000,270,10997411,13445,0,1695828444,13108.246538719999,117.3559601099987,53536.75057344 2023-09-27,15:27:26.000,270,10997394,13285,0,1695828445,13108.34758337,117.4053040200015,53536.785509040004 2023-09-27,15:27:27.000,270,10997357,13365,0,1695828446,13108.40147384999,117.44054966999829,53536.79249616 2023-09-27,15:27:28.000,270,10997390,13445,0,1695828447,13108.435155399995,117.468746190003,53536.75057344 2023-09-27,15:27:29.000,270,10997375,13485,0,1695828448,13108.59009053,117.49694271000044,53536.806470400006 2023-09-27,15:27:30.000,270,10997433,13925,0,1695828449,13108.718080419996,117.48284445000172,53536.841406 2023-09-27,15:27:31.000,270,10997388,13365,0,1695828450,13108.819125069997,117.48989358000108,53536.953199920004 2023-09-27,15:27:32.000,270,10997398,13445,0,1695828451,13108.846070309992,117.53218836000451,53536.953199920004 2023-09-27,15:27:33.000,270,10997381,13605,0,1695828452,13108.825861379992,117.51809009999852,53536.88332872 2023-09-27,15:27:34.000,270,10997390,13285,0,1695828453,13108.947114959992,117.468746190003,53536.9811484 2023-09-27,15:27:35.000,270,10997390,13405,0,1695828454,13108.980796509997,117.48989358000108,53536.98813552 2023-09-27,15:27:36.000,270,10997389,13645,0,1695828455,13109.054895920002,117.53923749000387,53537.01608400001 2023-09-27,15:27:37.000,270,10997402,13605,0,1695828456,13109.075104850002,117.55333575000259,53536.99512264001 2023-09-27,15:27:38.000,270,10997379,13325,0,1695828457,13109.169413189993,117.58858139999938,53537.0510196 2023-09-27,15:27:39.000,270,10997410,13285,0,1695828458,13109.223303669998,117.6167779200041,53536.974161280006 2023-09-27,15:27:40.000,270,10997383,13245,0,1695828459,13109.209831049993,117.64497444000153,53536.91826432 2023-09-27,15:27:41.000,270,10997379,13485,0,1695828460,13109.452338209994,117.6026796599981,53537.1558264 2023-09-27,15:27:42.000,270,10997387,13245,0,1695828461,13109.472547139994,117.59563052999874,53537.13486504001 2023-09-27,15:27:43.000,270,10997380,13365,0,1695828462,13109.54664655,117.5674340100013,53537.10691656 2023-09-27,15:27:44.000,270,10997394,13685,0,1695828463,13109.553382859995,117.5674340100013,53537.18377488001 2023-09-27,15:27:45.000,270,10997376,13205,0,1695828464,13109.60053702999,117.48284445000172,53537.14883928 2023-09-27,15:27:46.000,270,10997421,13285,0,1695828465,13109.694845369995,117.47579532000236,53537.24665896 2023-09-27,15:27:47.000,270,10997406,13485,0,1695828466,13109.68810906,117.43350053999893,53537.17678776 2023-09-27,15:27:48.000,270,10997421,12965,0,1695828467,13109.735263229995,117.34891097999935,53537.239671840005 2023-09-27,15:27:49.000,270,10997383,13365,0,1695828468,13109.8497805,117.29251794000447,53537.358452880006 2023-09-27,15:27:50.000,270,10997374,13365,0,1695828469,13109.883462049991,117.25022316000104,53537.31653016 2023-09-27,15:27:51.000,270,10997355,13285,0,1695828470,13109.977770389996,117.17973186000017,53537.34447864 2023-09-27,15:27:52.000,270,10997381,13325,0,1695828471,13110.011451940001,117.12333881999803,53537.358452880006 2023-09-27,15:27:53.000,270,10997406,13565,0,1695828472,13110.125969209992,117.07399491000251,53537.358452880006 2023-09-27,15:27:54.000,270,10997411,13445,0,1695828473,13110.307849579993,117.01760187000036,53537.477233920006 2023-09-27,15:27:55.000,270,10997483,13805,0,1695828474,13110.462784709998,116.95415969999885,53537.51216952 2023-09-27,15:27:56.000,270,10997415,13565,0,1695828475,13110.671610319994,116.87661926999863,53537.56107936 2023-09-27,15:27:57.000,270,10997402,13285,0,1695828476,13110.80633652,116.75678406000225,53537.575053600005 2023-09-27,15:27:58.000,270,10997376,13445,0,1695828477,13110.96800796,116.65104711000458,53537.575053600005 2023-09-27,15:27:59.000,270,10997372,13365,0,1695828478,13111.156624639996,116.55940841999836,53537.65889904 2023-09-27,15:28:00.000,270,10997397,13445,0,1695828479,13111.331768700002,116.43252408000262,53537.72178312 2023-09-27,15:28:01.000,270,10997378,13285,0,1695828480,13111.594484789988,116.29859061000025,53537.73575736001 2023-09-27,15:28:02.000,270,10997383,13085,0,1695828481,13111.749419919994,116.18580453000322,53537.73575736001 2023-09-27,15:28:03.000,270,10997400,13365,0,1695828482,13112.032344939995,116.01662541000405,53537.80562856001 2023-09-27,15:28:04.000,270,10997424,13125,0,1695828483,13112.274852099996,115.91793758999847,53537.98729368 2023-09-27,15:28:05.000,270,10997414,13445,0,1695828484,13112.530831880002,115.77695499000401,53538.03620352 2023-09-27,15:28:06.000,270,10997399,13605,0,1695828485,13112.766602729993,115.62892326000292,53538.11306184 2023-09-27,15:28:07.000,270,10997386,13645,0,1695828486,13112.887856309993,115.50908804999926,53538.09908760001 2023-09-27,15:28:08.000,270,10997356,13565,0,1695828487,13113.13709977999,115.38220371000352,53538.2038944 2023-09-27,15:28:09.000,270,10997376,13445,0,1695828488,13113.352661699995,115.22712285000307,53538.32966256 2023-09-27,15:28:10.000,270,10997399,13445,0,1695828489,13113.541278379991,115.07204199000262,53538.44145648 2023-09-27,15:28:11.000,270,10997406,13325,0,1695828490,13113.702949819992,114.89581374000409,53538.483379200006 2023-09-27,15:28:12.000,270,10997438,13405,0,1695828491,13113.884830189992,114.76188027000171,53538.60216024001 2023-09-27,15:28:13.000,270,10997405,13325,0,1695828492,13114.073446869988,114.61384854000062,53538.73491552 2023-09-27,15:28:14.000,270,10997369,13605,0,1695828493,13114.241854619999,114.49401333000424,53538.818760960006 2023-09-27,15:28:15.000,270,10997386,13245,0,1695828494,13114.41699867999,114.3882763799993,53538.81177384001 2023-09-27,15:28:16.000,270,10997411,13565,0,1695828495,13114.5651975,114.27549030000228,53538.94452912 2023-09-27,15:28:17.000,270,10997392,13045,0,1695828496,13114.720132629991,114.19090074000269,53538.97946472001 2023-09-27,15:28:18.000,270,10997366,13205,0,1695828497,13114.854858829996,114.08516378999775,53539.084271520005 2023-09-27,15:28:19.000,270,10997380,13285,0,1695828498,13115.083893369992,114.02877075000288,53539.251962400005 2023-09-27,15:28:20.000,270,10997404,13445,0,1695828499,13115.272510049988,114.0076233600048,53539.33580784 2023-09-27,15:28:21.000,270,10997358,13205,0,1695828500,13115.434181489989,113.93713206000393,53539.43362752 2023-09-27,15:28:22.000,270,10997385,13245,0,1695828501,13115.461126729999,113.93008293000457,53539.44760176 2023-09-27,15:28:23.000,270,10997384,13245,0,1695828502,13115.609325549995,113.86664076000307,53539.60830552001 2023-09-27,15:28:24.000,270,10997394,13285,0,1695828503,13115.63627078999,113.78205120000348,53539.69913808001 2023-09-27,15:28:25.000,270,10997393,13565,0,1695828504,13115.65647971999,113.6481177300011,53539.72708656001 2023-09-27,15:28:26.000,270,10997354,13365,0,1695828505,13115.61606185999,113.52123338999809,53539.803944880005 2023-09-27,15:28:27.000,270,10997391,13165,0,1695828506,13115.60258924,113.38729992000299,53539.79695776001 2023-09-27,15:28:28.000,270,10997369,13325,0,1695828507,13115.57564399999,113.26041557999997,53539.88779032 2023-09-27,15:28:29.000,270,10997413,13485,0,1695828508,13115.669952339995,113.06303994000336,53540.041506960006 2023-09-27,15:28:30.000,270,10997336,13325,0,1695828509,13115.690161269995,112.89386082000419,53540.090416800005 2023-09-27,15:28:31.000,270,10997419,13285,0,1695828510,13115.79794222999,112.66123953000351,53540.11137816001 2023-09-27,15:28:32.000,270,10997404,13245,0,1695828511,13115.831623779995,112.5343551900005,53540.07644256 2023-09-27,15:28:33.000,270,10997412,13325,0,1695828512,13116.006767840001,112.36517607000133,53540.10439104 2023-09-27,15:28:34.000,270,10997371,13485,0,1695828513,13116.195384519997,112.21009521000087,53540.28605616 2023-09-27,15:28:35.000,270,10997367,13445,0,1695828514,13116.350319650002,112.03386696000234,53540.34894024001 2023-09-27,15:28:36.000,270,10997403,13405,0,1695828515,13116.464836919993,111.86468784000317,53540.44675992001 2023-09-27,15:28:37.000,270,10997397,13685,0,1695828516,13116.565881569994,111.73780350000015,53540.46772128001 2023-09-27,15:28:38.000,270,10997364,13205,0,1695828517,13116.613035739989,111.53337873000419,53540.53060536 2023-09-27,15:28:39.000,270,10997387,13285,0,1695828518,13116.71408038999,111.30780657000287,53540.55855384 2023-09-27,15:28:40.000,270,10997388,13125,0,1695828519,13116.76123456,111.1245291899977,53540.58650232001 2023-09-27,15:28:41.000,270,10997400,13245,0,1695828520,13116.87575182999,110.8919079000043,53540.70528336001 2023-09-27,15:28:42.000,270,10997353,13485,0,1695828521,13116.81512503999,110.65928661000362,53540.68432200001 2023-09-27,15:28:43.000,270,10997391,13445,0,1695828522,13116.84207028,110.38437053999951,53540.72624472 2023-09-27,15:28:44.000,270,10997401,13605,0,1695828523,13116.889224449995,110.16584751000482,53540.879961360006 2023-09-27,15:28:45.000,270,10997353,13085,0,1695828524,13116.88248814,109.96142274000158,53540.93585832 2023-09-27,15:28:46.000,270,10997395,13485,0,1695828525,13116.828597659995,109.74994883999898,53540.98476816 2023-09-27,15:28:47.000,270,10997389,13125,0,1695828526,13116.78144349,109.53847494000365,53540.90790984 2023-09-27,15:28:48.000,270,10997404,13365,0,1695828527,13116.707344079994,109.35519755999849,53540.9638068 2023-09-27,15:28:49.000,270,10997383,13605,0,1695828528,13116.73428931999,109.15077279000252,53541.00572952 2023-09-27,15:28:50.000,270,10997385,13605,0,1695828529,13116.77470717999,108.98864280000271,53541.05463936 2023-09-27,15:28:51.000,270,10997382,13565,0,1695828530,13116.788179799994,108.86175845999969,53541.11053632 2023-09-27,15:28:52.000,270,10997426,13085,0,1695828531,13116.808388729994,108.67143195000244,53541.16643328001 2023-09-27,15:28:53.000,270,10997396,13285,0,1695828532,13116.788179799994,108.4670071799992,53541.15245904 2023-09-27,15:28:54.000,270,10997362,13405,0,1695828533,13116.85554289999,108.22733675999916,53541.23630448001 2023-09-27,15:28:55.000,270,10997402,13485,0,1695828534,13116.86227921,108.07225589999871,53541.18739464001 2023-09-27,15:28:56.000,270,10997404,13285,0,1695828535,13116.81512503999,107.84668374000466,53541.27124008 2023-09-27,15:28:57.000,270,10997375,13645,0,1695828536,13116.767970869994,107.68455375000485,53541.264252960005 2023-09-27,15:28:58.000,270,10997382,13325,0,1695828537,13116.687135149994,107.40963768000074,53541.22931736 2023-09-27,15:28:59.000,270,10997406,13245,0,1695828538,13116.741025629999,107.24045856000157,53541.30617568001 2023-09-27,15:29:00.000,270,10997403,13405,0,1695828539,13116.69387145999,107.07832857000176,53541.36905976 2023-09-27,15:29:01.000,270,10997392,13285,0,1695828540,13116.633244669989,106.9232477100013,53541.36905976 2023-09-27,15:29:02.000,270,10997384,13485,0,1695828541,13116.579354189998,106.7611177200015,53541.34111128 2023-09-27,15:29:03.000,270,10997377,13125,0,1695828542,13116.559145259998,106.5778403400036,53541.35508552001 2023-09-27,15:29:04.000,270,10997382,13405,0,1695828543,13116.586090499994,106.38046469999972,53541.362072640004 2023-09-27,15:29:05.000,270,10997407,13485,0,1695828544,13116.619772049999,106.14784340999904,53541.37604688001 2023-09-27,15:29:06.000,270,10997416,13485,0,1695828545,13116.565881569994,105.99276254999859,53541.39002112 2023-09-27,15:29:07.000,270,10997393,13445,0,1695828546,13116.518727399998,105.84473082000477,53541.35508552001 2023-09-27,15:29:08.000,270,10997401,13085,0,1695828547,13116.397473819998,105.68260082999768,53541.33412416001 2023-09-27,15:29:09.000,270,10997422,13525,0,1695828548,13116.404210129993,105.51342170999851,53541.362072640004 2023-09-27,15:29:10.000,270,10997429,13405,0,1695828549,13116.370528580002,105.3653899800047,53541.41098248 2023-09-27,15:29:11.000,270,10997433,13565,0,1695828550,13116.289692860002,105.23850564000168,53541.39700824 2023-09-27,15:29:12.000,270,10997400,13485,0,1695828551,13116.202120829992,105.13276869000401,53541.362072640004 2023-09-27,15:29:13.000,270,10997424,13525,0,1695828552,13116.067394630001,104.95654043999821,53541.32014992 2023-09-27,15:29:14.000,270,10997405,13285,0,1695828553,13116.000031529991,104.83670523000183,53541.35508552001 2023-09-27,15:29:15.000,270,10997446,13245,0,1695828554,13116.114548799997,104.71687001999817,53541.40399536001 2023-09-27,15:29:16.000,270,10997398,13445,0,1695828555,13116.087603560001,104.57588742000371,53541.43893096 2023-09-27,15:29:17.000,270,10997413,13205,0,1695828556,13116.080867249992,104.48424873000477,53541.383034000006 2023-09-27,15:29:18.000,270,10997394,13165,0,1695828557,13116.000031529991,104.3996591699979,53541.29220144 2023-09-27,15:29:19.000,270,10997446,13485,0,1695828558,13116.047185700001,104.28687309000088,53541.32014992 2023-09-27,15:29:20.000,270,10997388,13645,0,1695828559,13116.040449389991,104.10359571000299,53541.41098248 2023-09-27,15:29:21.000,270,10997422,13165,0,1695828560,13116.006767840001,103.94851485000254,53541.383034000006 2023-09-27,15:29:22.000,270,10997376,13645,0,1695828561,13115.872041639996,103.72999182000058,53541.313162800005 2023-09-27,15:29:23.000,270,10997395,13325,0,1695828562,13115.791205919995,103.53261618000397,53541.34111128 2023-09-27,15:29:24.000,270,10997389,13565,0,1695828563,13115.63627078999,103.32819141000073,53541.25726584001 2023-09-27,15:29:25.000,270,10997451,13445,0,1695828564,13115.629534479995,103.09557012000005,53541.35508552001 2023-09-27,15:29:26.000,270,10997445,13445,0,1695828565,13115.47459934999,102.87704708999809,53541.362072640004 2023-09-27,15:29:27.000,270,10997358,13605,0,1695828566,13115.326400529993,102.72901536000427,53541.25726584001 2023-09-27,15:29:28.000,270,10997420,13605,0,1695828567,13115.124311229993,102.57393450000382,53541.22931736 2023-09-27,15:29:29.000,270,10997411,13965,0,1695828568,13114.989585030002,102.39770624999801,53541.20136888 2023-09-27,15:29:30.000,270,10997416,13005,0,1695828569,13114.908749310001,102.27787104000163,53541.264252960005 2023-09-27,15:29:31.000,270,10997372,13405,0,1695828570,13114.807704660001,102.1016427900031,53541.20835600001 2023-09-27,15:29:32.000,270,10997360,13445,0,1695828571,13114.672978459996,101.9888567099988,53541.1035492 2023-09-27,15:29:33.000,270,10997430,13445,0,1695828572,13114.51804332999,101.87607063000178,53541.13149768 2023-09-27,15:29:34.000,270,10997382,13285,0,1695828573,13114.42373499,101.77738281000347,53541.11752344001 2023-09-27,15:29:35.000,270,10997420,13325,0,1695828574,13114.329426649994,101.6434493400011,53541.047652240006 2023-09-27,15:29:36.000,270,10997374,13245,0,1695828575,13114.221645689999,101.53066326000408,53541.04066512001 2023-09-27,15:29:37.000,270,10997414,13525,0,1695828576,13114.059974249998,101.4319754399985,53540.94284544 2023-09-27,15:29:38.000,270,10997378,13605,0,1695828577,13114.026292699993,101.31214023000211,53540.879961360006 2023-09-27,15:29:39.000,270,10997353,13405,0,1695828578,13114.026292699993,101.24164893000125,53540.92188408001 2023-09-27,15:29:40.000,270,10997372,13525,0,1695828579,13113.958929599998,101.12886285000423,53540.90092272001 2023-09-27,15:29:41.000,270,10997406,13765,0,1695828580,13113.965665909993,101.05837155000336,53540.84502576 2023-09-27,15:29:42.000,270,10997394,13325,0,1695828581,13113.837676019997,100.92443808000098,53540.80310304001 2023-09-27,15:29:43.000,270,10997384,13485,0,1695828582,13113.736631369997,100.83279939000204,53540.78214168001 2023-09-27,15:29:44.000,270,10997358,13085,0,1695828583,13113.709686130002,100.74820983000245,53540.7192576 2023-09-27,15:29:45.000,270,10997430,13325,0,1695828584,13113.622114099991,100.67066940000223,53540.69829624 2023-09-27,15:29:46.000,270,10997394,13405,0,1695828585,13113.54801469,100.57903071000328,53540.66336064001 2023-09-27,15:29:47.000,270,10997403,13365,0,1695828586,13113.39981586999,100.47329375999834,53540.65637352001 2023-09-27,15:29:48.000,270,10997405,13365,0,1695828587,13113.27856228999,100.36755681000068,53540.593489440005 2023-09-27,15:29:49.000,270,10997407,13485,0,1695828588,13113.150572399994,100.26886899000237,53540.60746368 2023-09-27,15:29:50.000,270,10997382,13165,0,1695828589,13112.948483099994,100.10673900000256,53540.50265688 2023-09-27,15:29:51.000,270,10997424,13565,0,1695828590,13112.739657489998,100.0010020500049,53540.51663112001 2023-09-27,15:29:52.000,270,10997388,13645,0,1695828591,13112.517359259997,99.83887205999781,53540.32099176001 2023-09-27,15:29:53.000,270,10997427,13565,0,1695828592,13112.335478889996,99.70493859000271,53540.30003040001 2023-09-27,15:29:54.000,270,10997341,13605,0,1695828593,13112.26811579,99.5780542499997,53540.36291448 2023-09-27,15:29:55.000,270,10997418,13325,0,1695828594,13112.113180659995,99.43707164999796,53540.29304328 2023-09-27,15:29:56.000,270,10997374,13445,0,1695828595,13112.012136009995,99.30313818000286,53540.258107680005 2023-09-27,15:29:57.000,270,10997398,13485,0,1695828596,13111.783101469999,99.24674514000071,53540.188236480004 2023-09-27,15:29:58.000,270,10997382,13485,0,1695828597,13111.574275859988,99.1833029699992,53540.1253524 2023-09-27,15:29:59.000,270,10997395,13605,0,1695828598,13111.325032389992,99.11281166999834,53540.04849408 2023-09-27,15:30:00.000,270,10997419,13165,0,1695828599,13111.02189843999,99.05641863000346,53539.99259712001 2023-09-27,15:30:01.000,270,10997404,13605,0,1695828600,13110.73897341999,99.02117297999939,53539.971635760005 2023-09-27,15:30:02.000,270,10997375,13605,0,1695828601,13110.388685299993,98.92953429000045,53539.82490624001 2023-09-27,15:30:03.000,270,10997395,13445,0,1695828602,13110.105760279992,98.92953429000045,53539.72708656001 2023-09-27,15:30:04.000,270,10997384,13405,0,1695828603,13109.84304418999,98.86609211999894,53539.65721536001 2023-09-27,15:30:05.000,270,10997381,13325,0,1695828604,13109.62748227,98.83084647000214,53539.62926688001 2023-09-27,15:30:06.000,270,10997427,13085,0,1695828605,13109.331084629994,98.72510952000448,53539.48253736001 2023-09-27,15:30:07.000,270,10997376,13765,0,1695828606,13109.021214369997,98.68986387000041,53539.4266404 2023-09-27,15:30:08.000,270,10997374,13565,0,1695828607,13108.704607799991,98.59822518000146,53539.18907832 2023-09-27,15:30:09.000,270,10997376,13565,0,1695828608,13108.435155399995,98.56297953000467,53539.17510408001 2023-09-27,15:30:10.000,270,10997404,13445,0,1695828609,13108.158966689989,98.52068475000124,53539.09824576 2023-09-27,15:30:11.000,270,10997398,13405,0,1695828610,13107.909723219993,98.4924882300038,53539.0423488 2023-09-27,15:30:12.000,270,10997397,13325,0,1695828611,13107.633534510001,98.4783899699978,53538.95151624 2023-09-27,15:30:13.000,270,10997429,13725,0,1695828612,13107.316927939995,98.48543910000444,53538.846709440004 2023-09-27,15:30:14.000,270,10997434,13645,0,1695828613,13107.135047569995,98.5277338800006,53538.75587688 2023-09-27,15:30:15.000,270,10997406,13285,0,1695828614,13106.899276719989,98.57002866000403,53538.6580572 2023-09-27,15:30:16.000,270,10997391,13285,0,1695828615,13106.683714799998,98.60527431000082,53538.532289040006 2023-09-27,15:30:17.000,270,10997350,13485,0,1695828616,13106.407526089992,98.66871648000233,53538.42049512 2023-09-27,15:30:18.000,270,10997416,13365,0,1695828617,13106.225645719991,98.68986387000041,53538.294726960004 2023-09-27,15:30:19.000,270,10997396,13605,0,1695828618,13106.08418320999,98.76740430000063,53538.23883000001 2023-09-27,15:30:20.000,270,10997405,13605,0,1695828619,13105.935984389995,98.80969908000407,53538.18992016001 2023-09-27,15:30:21.000,270,10997376,13645,0,1695828620,13105.767576639999,98.97182907000388,53538.08511336 2023-09-27,15:30:22.000,270,10997475,13445,0,1695828621,13105.626114129998,99.0846151500009,53537.93838384 2023-09-27,15:30:23.000,270,10997431,13485,0,1695828622,13105.504860549998,99.21854862000328,53537.910435360005 2023-09-27,15:30:24.000,270,10997354,13445,0,1695828623,13105.403815899997,99.38772774000245,53537.75671872 2023-09-27,15:30:25.000,270,10997390,13325,0,1695828624,13105.215199220002,99.51461207999819,53537.70780888 2023-09-27,15:30:26.000,270,10997405,13085,0,1695828625,13105.040055159996,99.64854555000056,53537.63095056 2023-09-27,15:30:27.000,270,10997414,13365,0,1695828626,13104.797547999995,99.74723336999887,53537.477233920006 2023-09-27,15:30:28.000,270,10997394,13365,0,1695828627,13104.60893132,99.8529703200038,53537.407362720005 2023-09-27,15:30:29.000,270,10997405,13845,0,1695828628,13104.460732499989,99.96575640000083,53537.337491520004 2023-09-27,15:30:30.000,270,10997462,13285,0,1695828629,13104.292324749993,100.0362477000017,53537.26762032 2023-09-27,15:30:31.000,270,10997394,13405,0,1695828630,13104.036344970002,100.07854247999785,53537.190762000006 2023-09-27,15:30:32.000,270,10997425,13405,0,1695828631,13103.77362888,100.14903377999872,53537.03005824 2023-09-27,15:30:33.000,270,10997462,13405,0,1695828632,13103.56480326999,100.14198464999936,53536.96717416001 2023-09-27,15:30:34.000,270,10997420,13125,0,1695828633,13103.389659209999,100.17018117000407,53536.93223856 2023-09-27,15:30:35.000,270,10997353,13485,0,1695828634,13103.167360979998,100.15608290999808,53536.86935448 2023-09-27,15:30:36.000,270,10997433,13565,0,1695828635,13102.998953230002,100.11378813000192,53536.75057344 2023-09-27,15:30:37.000,270,10997418,13365,0,1695828636,13102.823809169997,100.07854247999785,53536.65275376 2023-09-27,15:30:38.000,270,10997440,13445,0,1695828637,13102.662137729996,100.08559161000449,53536.499037120004 2023-09-27,15:30:39.000,270,10997385,13165,0,1695828638,13102.49372998,100.17018117000407,53536.48506288 2023-09-27,15:30:40.000,270,10997382,13365,0,1695828639,13102.36574008999,100.24067246999766,53536.38025608 2023-09-27,15:30:41.000,270,10997420,13445,0,1695828640,13102.156914479994,100.3816550699994,53536.36628184 2023-09-27,15:30:42.000,270,10997382,13565,0,1695828641,13101.907671009998,100.50853941000241,53536.184616720006 2023-09-27,15:30:43.000,270,10997393,13205,0,1695828642,13101.732526949992,100.63542374999815,53536.09378416 2023-09-27,15:30:44.000,270,10997373,13405,0,1695828643,13101.564119199997,100.77640634999989,53536.114745520004 2023-09-27,15:30:45.000,270,10997367,13085,0,1695828644,13101.37550252,100.92443808000098,53536.00993872001 2023-09-27,15:30:46.000,270,10997391,13365,0,1695828645,13101.20709476999,101.09361720000015,53535.87019632001 2023-09-27,15:30:47.000,270,10997370,13125,0,1695828646,13101.03195071,101.27689457999804,53535.80731224 2023-09-27,15:30:48.000,270,10997404,13085,0,1695828647,13100.836597719994,101.48836848000064,53535.65359560001 2023-09-27,15:30:49.000,270,10997389,13285,0,1695828648,13100.742289379989,101.66459672999918,53535.60468576001 2023-09-27,15:30:50.000,270,10997395,13325,0,1695828649,13100.695135209993,101.83377584999835,53535.52782744 2023-09-27,15:30:51.000,270,10997384,13765,0,1695828650,13100.695135209993,101.953611060002,53535.5487888 2023-09-27,15:30:52.000,270,10997394,13605,0,1695828651,13100.701871519988,102.15098669999861,53535.3741108 2023-09-27,15:30:53.000,270,10997395,13405,0,1695828652,13100.749025689998,102.2990184299997,53535.3042396 2023-09-27,15:30:54.000,270,10997414,13525,0,1695828653,13100.90396081999,102.3483623400025,53535.276291120004 2023-09-27,15:30:55.000,270,10997365,13205,0,1695828654,13100.98479653999,102.46114841999952,53535.227381280005 2023-09-27,15:30:56.000,270,10997391,13325,0,1695828655,13101.11278643,102.52459059000103,53535.24135552 2023-09-27,15:30:57.000,270,10997436,13445,0,1695828656,13101.21383108,102.57393450000382,53535.08065176001 2023-09-27,15:30:58.000,270,10997400,13525,0,1695828657,13101.422656689996,102.5950818900019,53535.12257448001 2023-09-27,15:30:59.000,270,10997377,13365,0,1695828658,13101.671900159992,102.61622927999997,53535.178471440006 2023-09-27,15:31:00.000,270,10997389,13125,0,1695828659,13101.867253149998,102.66557319000276,53535.178471440006 2023-09-27,15:31:01.000,270,10997375,13405,0,1695828660,13102.015451969994,102.67262232000212,53535.157510080004 2023-09-27,15:31:02.000,270,10997401,13165,0,1695828661,13102.096287689994,102.68672058000084,53535.10161312001 2023-09-27,15:31:03.000,270,10997412,13765,0,1695828662,13102.21080496,102.67262232000212,53535.17148432001 2023-09-27,15:31:04.000,270,10997413,13445,0,1695828663,13102.18385971999,102.64442580000468,53535.18545856 2023-09-27,15:31:05.000,270,10997409,13445,0,1695828664,13102.109760309999,102.60213102000125,53535.094626 2023-09-27,15:31:06.000,270,10997412,13605,0,1695828665,13102.096287689994,102.57393450000382,53535.18545856 2023-09-27,15:31:07.000,270,10997398,13485,0,1695828666,13101.968297799998,102.55983623999782,53535.1644972 2023-09-27,15:31:08.000,270,10997368,13565,0,1695828667,13101.968297799998,102.53868884999974,53535.17148432001 2023-09-27,15:31:09.000,270,10997389,13245,0,1695828668,13102.055869829994,102.58803276000253,53535.28327824 2023-09-27,15:31:10.000,270,10997391,13525,0,1695828669,13102.10302399999,102.60918015000061,53535.18545856 2023-09-27,15:31:11.000,270,10997384,13365,0,1695828670,13102.177123409994,102.60918015000061,53535.21340704 2023-09-27,15:31:12.000,270,10997390,13445,0,1695828671,13102.30511329999,102.64442580000468,53535.13654872 2023-09-27,15:31:13.000,270,10997399,13405,0,1695828672,13102.44657580999,102.63737666999805,53535.15052296001 2023-09-27,15:31:14.000,270,10997409,13325,0,1695828673,13102.662137729996,102.5950818900019,53535.2343684 2023-09-27,15:31:15.000,270,10997359,13445,0,1695828674,13102.850754409992,102.58098363000317,53535.26930400001 2023-09-27,15:31:16.000,270,10997360,13365,0,1695828675,13102.998953230002,102.5950818900019,53535.346162320006 2023-09-27,15:31:17.000,270,10997368,13565,0,1695828676,13103.046107399998,102.57393450000382,53535.40205928 2023-09-27,15:31:18.000,270,10997339,13405,0,1695828677,13103.079788949988,102.63737666999805,53535.276291120004 2023-09-27,15:31:19.000,270,10997360,13765,0,1695828678,13103.160624669988,102.72901536000427,53535.346162320006 2023-09-27,15:31:20.000,270,10997415,13365,0,1695828679,13103.268405629999,102.84885057000065,53535.38109792 2023-09-27,15:31:21.000,270,10997383,13405,0,1695828680,13103.376186589994,102.94753838999895,53535.48590472001 2023-09-27,15:31:22.000,270,10997395,13325,0,1695828681,13103.44354968999,103.07442273000197,53535.53481456001 2023-09-27,15:31:23.000,270,10997404,13445,0,1695828682,13103.416604449994,103.22245446000306,53535.55577592001 2023-09-27,15:31:24.000,270,10997393,13325,0,1695828683,13103.43007707,103.3634370600048,53535.632634240006 2023-09-27,15:31:25.000,270,10997407,13525,0,1695828684,13103.477231239995,103.40573184000095,53535.6885312 2023-09-27,15:31:26.000,270,10997391,13485,0,1695828685,13103.46375861999,103.4621248800031,53535.681544080006 2023-09-27,15:31:27.000,270,10997376,13525,0,1695828686,13103.40986814,103.48327227000118,53535.681544080006 2023-09-27,15:31:28.000,270,10997374,13525,0,1695828687,13103.38292289999,103.51851791999798,53535.69551832 2023-09-27,15:31:29.000,270,10997368,13405,0,1695828688,13103.43007707,103.51851791999798,53535.72346680001 2023-09-27,15:31:30.000,270,10997433,13325,0,1695828689,13103.48396754999,103.51851791999798,53535.800325120006 2023-09-27,15:31:31.000,270,10997444,13445,0,1695828690,13103.51091279,103.50441965999926,53535.898144800005 2023-09-27,15:31:32.000,270,10997426,13365,0,1695828691,13103.53112172,103.50441965999926,53535.898144800005 2023-09-27,15:31:33.000,270,10997452,13765,0,1695828692,13103.59174851,103.41278097000031,53535.95404176 2023-09-27,15:31:34.000,270,10997404,13645,0,1695828693,13103.72647470999,103.3493387999988,53536.016925840006 2023-09-27,15:31:35.000,270,10997406,13365,0,1695828694,13103.847728289991,103.37753532000352,53536.03788720001 2023-09-27,15:31:36.000,270,10997407,13485,0,1695828695,13103.962245559997,103.41983009999967,53536.09378416 2023-09-27,15:31:37.000,270,10997442,13605,0,1695828696,13104.117180690002,103.50441965999926,53536.10077128 2023-09-27,15:31:38.000,270,10997420,13525,0,1695828697,13104.319269989988,103.63130400000227,53536.15666824001 2023-09-27,15:31:39.000,270,10997386,13445,0,1695828698,13104.58198607999,103.77933573000337,53536.26846216 2023-09-27,15:31:40.000,270,10997388,13365,0,1695828699,13104.83122955,103.9555639800019,53536.303397760006 2023-09-27,15:31:41.000,270,10997396,13565,0,1695828700,13105.019846229996,104.11769397000171,53536.39423032001 2023-09-27,15:31:42.000,270,10997411,13405,0,1695828701,13105.141099809996,104.31506960999832,53536.40820456 2023-09-27,15:31:43.000,270,10997372,13165,0,1695828702,13105.309507559992,104.46310133999941,53536.50602424 2023-09-27,15:31:44.000,270,10997403,13165,0,1695828703,13105.343189109997,104.56178915999772,53536.60384392 2023-09-27,15:31:45.000,270,10997392,13205,0,1695828704,13105.390343279993,104.61818219999986,53536.617818160004 2023-09-27,15:31:46.000,270,10997400,13245,0,1695828705,13105.403815899997,104.67457524000201,53536.72262496 2023-09-27,15:31:47.000,270,10997357,13285,0,1695828706,13105.356661730002,104.68867350000073,53536.75057344 2023-09-27,15:31:48.000,270,10997404,13565,0,1695828707,13105.356661730002,104.6111330700005,53536.75756056001 2023-09-27,15:31:49.000,270,10997395,13365,0,1695828708,13105.356661730002,104.56883829000435,53536.96717416001 2023-09-27,15:31:50.000,270,10997389,13565,0,1695828709,13105.343189109997,104.47015046999877,53536.96018704 2023-09-27,15:31:51.000,270,10997397,13405,0,1695828710,13105.349925419992,104.35031526000239,53536.99512264001 2023-09-27,15:31:52.000,270,10997389,13325,0,1695828711,13105.390343279993,104.23048004999873,53536.99512264001 2023-09-27,15:31:53.000,270,10997409,13645,0,1695828712,13105.531805789993,104.12474310000107,53536.974161280006 2023-09-27,15:31:54.000,270,10997365,13485,0,1695828713,13105.733895089994,104.01195702000405,53537.07896808 2023-09-27,15:31:55.000,270,10997378,13605,0,1695828714,13106.00334748999,103.88507268000103,53537.141852160006 2023-09-27,15:31:56.000,270,10997353,13605,0,1695828715,13106.23238203,103.75818833999801,53537.24665896 2023-09-27,15:31:57.000,270,10997401,13085,0,1695828716,13106.380580849996,103.58900921999884,53537.26063320001 2023-09-27,15:31:58.000,270,10997388,13325,0,1695828717,13106.447943949992,103.40573184000095,53537.25364608 2023-09-27,15:31:59.000,270,10997367,13365,0,1695828718,13106.562461219997,103.22950359000242,53537.31653016 2023-09-27,15:32:00.000,270,10997369,13405,0,1695828719,13106.602879079997,103.05327534000389,53537.42832408001 2023-09-27,15:32:01.000,270,10997385,13525,0,1695828720,13106.623088009997,102.87704708999809,53537.47024680001 2023-09-27,15:32:02.000,270,10997376,13525,0,1695828721,13106.555724910002,102.74311362000299,53537.44229832 2023-09-27,15:32:03.000,270,10997378,13325,0,1695828722,13106.522043359997,102.62327840999933,53537.526143760006 2023-09-27,15:32:04.000,270,10997394,13725,0,1695828723,13106.582670149997,102.56688537000446,53537.63793768001 2023-09-27,15:32:05.000,270,10997399,13205,0,1695828724,13106.582670149997,102.49639407000359,53537.68684752001 2023-09-27,15:32:06.000,270,10997405,13605,0,1695828725,13106.636560630002,102.48229581000487,53537.65191192 2023-09-27,15:32:07.000,270,10997383,13605,0,1695828726,13106.629824319993,102.47524667999824,53537.65889904 2023-09-27,15:32:08.000,270,10997433,13325,0,1695828727,13106.629824319993,102.50344320000295,53537.63793768001 2023-09-27,15:32:09.000,270,10997407,13685,0,1695828728,13106.744341589998,102.52459059000103,53537.68684752001 2023-09-27,15:32:10.000,270,10997389,13325,0,1695828729,13106.906013029999,102.60213102000125,53537.76370584001 2023-09-27,15:32:11.000,270,10997420,13605,0,1695828730,13107.04747554,102.70081883999956,53537.86851264 2023-09-27,15:32:12.000,270,10997375,13285,0,1695828731,13107.18220173999,102.83475231000193,53537.82658992 2023-09-27,15:32:13.000,270,10997403,13245,0,1695828732,13107.32366424999,102.91229274000216,53537.861525520006 2023-09-27,15:32:14.000,270,10997397,13205,0,1695828733,13107.532489860001,103.04622621000453,53537.9942808 2023-09-27,15:32:15.000,270,10997418,13285,0,1695828734,13107.626798199992,103.20835620000435,53538.008255040004 2023-09-27,15:32:16.000,270,10997415,13605,0,1695828735,13107.768260709992,103.30704402000265,53538.01524216 2023-09-27,15:32:17.000,270,10997374,13365,0,1695828736,13107.876041670002,103.46917401000246,53538.02222928001 2023-09-27,15:32:18.000,270,10997410,13285,0,1695828737,13108.051185729993,103.5608127000014,53538.127036080004 2023-09-27,15:32:19.000,270,10997411,13485,0,1695828738,13108.172439309994,103.71589356000186,53538.175945920004 2023-09-27,15:32:20.000,270,10997415,13165,0,1695828739,13108.414946469995,103.77933573000337,53538.2737656 2023-09-27,15:32:21.000,270,10997366,13245,0,1695828740,13108.52272742999,103.84277790000488,53538.315688320006 2023-09-27,15:32:22.000,270,10997390,13805,0,1695828741,13108.59009053,103.94851485000254,53538.315688320006 2023-09-27,15:32:23.000,270,10997419,13325,0,1695828742,13108.643981009991,104.01195702000405,53538.40652088001 2023-09-27,15:32:24.000,270,10997407,13325,0,1695828743,13108.657453629996,104.04015354000148,53538.45543072001 2023-09-27,15:32:25.000,270,10997382,13245,0,1695828744,13108.62377207999,104.11064484000235,53538.46940496 2023-09-27,15:32:26.000,270,10997405,13325,0,1695828745,13108.576617909996,104.08244832000491,53538.532289040006 2023-09-27,15:32:27.000,270,10997399,13605,0,1695828746,13108.50251849999,104.08949745000427,53538.55325040001 2023-09-27,15:32:28.000,270,10997371,13765,0,1695828747,13108.48904588,104.03310441000212,53538.59517312 2023-09-27,15:32:29.000,270,10997381,13405,0,1695828748,13108.515991119995,104.01195702000405,53538.6580572 2023-09-27,15:32:30.000,270,10997390,13285,0,1695828749,13108.52946374,103.90622006999911,53538.699979920006 2023-09-27,15:32:31.000,270,10997371,13525,0,1695828750,13108.495782189995,103.8568761600036,53538.64408296001 2023-09-27,15:32:32.000,270,10997404,13445,0,1695828751,13108.54967267,103.75818833999801,53538.70696704 2023-09-27,15:32:33.000,270,10997379,13485,0,1695828752,13108.56314528999,103.70179530000314,53538.62312160001 2023-09-27,15:32:34.000,270,10997397,13525,0,1695828753,13108.63050839,103.66654964999907,53538.80478672 2023-09-27,15:32:35.000,270,10997382,13565,0,1695828754,13108.657453629996,103.63835313000163,53538.78382536 2023-09-27,15:32:36.000,270,10997384,13485,0,1695828755,13108.63050839,103.61720574000356,53538.797799600005 2023-09-27,15:32:37.000,270,10997410,13285,0,1695828756,13108.54967267,103.65950051999971,53538.846709440004 2023-09-27,15:32:38.000,270,10997429,13325,0,1695828757,13108.44189170999,103.68064790999779,53538.78382536 2023-09-27,15:32:39.000,270,10997413,13405,0,1695828758,13108.40147384999,103.68769704000442,53538.867670800006 2023-09-27,15:32:40.000,270,10997396,13445,0,1695828759,13108.313901819994,103.70179530000314,53538.81177384001 2023-09-27,15:32:41.000,270,10997408,13485,0,1695828760,13108.32063812999,103.68064790999779,53538.85369656 2023-09-27,15:32:42.000,270,10997398,13365,0,1695828761,13108.233066099994,103.69474617000378,53538.88863216001 2023-09-27,15:32:43.000,270,10997421,13245,0,1695828762,13108.23980240999,103.67359877999843,53538.82574808 2023-09-27,15:32:44.000,270,10997386,13245,0,1695828763,13108.118548829989,103.66654964999907,53538.846709440004 2023-09-27,15:32:45.000,270,10997393,12965,0,1695828764,13108.030976799993,103.66654964999907,53538.8327352 2023-09-27,15:32:46.000,270,10997404,13925,0,1695828765,13108.017504179988,103.70179530000314,53538.90959352001 2023-09-27,15:32:47.000,270,10997366,13765,0,1695828766,13107.963613699998,103.75113920999866,53538.85369656 2023-09-27,15:32:48.000,270,10997426,13325,0,1695828767,13107.990558939993,103.87097442000231,53538.87465792 2023-09-27,15:32:49.000,270,10997405,13325,0,1695828768,13107.950141079993,103.98376049999933,53538.78382536 2023-09-27,15:32:50.000,270,10997401,13525,0,1695828769,13107.977086319988,104.1529396199985,53538.79081248001 2023-09-27,15:32:51.000,270,10997406,13285,0,1695828770,13108.044449419998,104.25867657000344,53538.8327352 2023-09-27,15:32:52.000,270,10997406,13485,0,1695828771,13108.017504179988,104.35736439000175,53538.88164504 2023-09-27,15:32:53.000,270,10997412,13565,0,1695828772,13107.963613699998,104.40670830000454,53538.85369656 2023-09-27,15:32:54.000,270,10997371,13245,0,1695828773,13107.828887499993,104.45605221000005,53538.87465792 2023-09-27,15:32:55.000,270,10997400,13685,0,1695828774,13107.694161300002,104.49129786000412,53538.78382536 2023-09-27,15:32:56.000,270,10997402,13325,0,1695828775,13107.532489860001,104.48424873000477,53538.77683824 2023-09-27,15:32:57.000,270,10997385,13405,0,1695828776,13107.30345531999,104.54064176999964,53538.630108720005 2023-09-27,15:32:58.000,270,10997402,13405,0,1695828777,13107.14178387999,104.59703481000179,53538.68600568 2023-09-27,15:32:59.000,270,10997401,13485,0,1695828778,13107.00032136999,104.61818219999986,53538.7279284 2023-09-27,15:33:00.000,270,10997402,13565,0,1695828779,13106.764550519998,104.7239191500048,53538.70696704 2023-09-27,15:33:01.000,270,10997410,13525,0,1695828780,13106.515307050002,104.81555784000375,53538.60914736 2023-09-27,15:33:02.000,270,10997359,13205,0,1695828781,13106.245854649991,104.92834392000077,53538.532289040006 2023-09-27,15:33:03.000,270,10997351,13445,0,1695828782,13106.158282619996,105.01293348000036,53538.511327680004 2023-09-27,15:33:04.000,270,10997404,13525,0,1695828783,13106.037029039995,105.14686695000273,53538.5183148 2023-09-27,15:33:05.000,270,10997403,13365,0,1695828784,13105.92924808,105.25965302999975,53538.42748224 2023-09-27,15:33:06.000,270,10997392,13445,0,1695828785,13105.875357599994,105.40768476000085,53538.42748224 2023-09-27,15:33:07.000,270,10997403,13085,0,1695828786,13105.794521879994,105.5980112699981,53538.38555952001 2023-09-27,15:33:08.000,270,10997355,13405,0,1695828787,13105.76084032999,105.81653430000006,53538.364598160006 2023-09-27,15:33:09.000,270,10997361,13125,0,1695828788,13105.700213539989,106.04915559000074,53538.22485576 2023-09-27,15:33:10.000,270,10997393,13405,0,1695828789,13105.639586749989,106.27472775000206,53538.21786864001 2023-09-27,15:33:11.000,270,10997350,13885,0,1695828790,13105.572223649993,106.52849643000081,53538.16895880001 2023-09-27,15:33:12.000,270,10997399,13485,0,1695828791,13105.363398039997,106.824559890003,53538.10607472 2023-09-27,15:33:13.000,270,10997390,13605,0,1695828792,13105.228671839992,107.08537770000112,53538.008255040004 2023-09-27,15:33:14.000,270,10997447,13285,0,1695828793,13105.080473019996,107.3179989900018,53538.00126792001 2023-09-27,15:33:15.000,270,10997373,13285,0,1695828794,13104.918801579995,107.5294728900044,53537.97331944001 2023-09-27,15:33:16.000,270,10997385,13605,0,1695828795,13104.817756929995,107.7620941799978,53537.90344824001 2023-09-27,15:33:17.000,270,10997395,13445,0,1695828796,13104.70997597,107.93127330000425,53537.83357704001 2023-09-27,15:33:18.000,270,10997432,13485,0,1695828797,13104.460732499989,108.10750155000278,53537.73575736001 2023-09-27,15:33:19.000,270,10997365,13205,0,1695828798,13104.393369399993,108.21323850000044,53537.68684752001 2023-09-27,15:33:20.000,270,10997395,13485,0,1695828799,13104.299061059988,108.36127023000154,53537.644924800006 2023-09-27,15:33:21.000,270,10997372,13405,0,1695828800,13104.231697959993,108.4670071799992,53537.60300208 2023-09-27,15:33:22.000,270,10997430,13245,0,1695828801,13104.096971760002,108.60798978000093,53537.4353112 2023-09-27,15:33:23.000,270,10997394,13325,0,1695828802,13104.029608659992,108.68553021000116,53537.42832408001 2023-09-27,15:33:24.000,270,10997398,13645,0,1695828803,13104.056553900002,108.69962846999988,53537.44229832 2023-09-27,15:33:25.000,270,10997401,13285,0,1695828804,13104.076762830002,108.75602151000203,53537.34447864 2023-09-27,15:33:26.000,270,10997386,13445,0,1695828805,13104.150862239992,108.7771689000001,53537.337491520004 2023-09-27,15:33:27.000,270,10997412,13765,0,1695828806,13104.211489029993,108.81946368000354,53537.26762032 2023-09-27,15:33:28.000,270,10997411,13405,0,1695828807,13104.204752719997,108.83356194000226,53537.1558264 2023-09-27,15:33:29.000,270,10997378,13285,0,1695828808,13104.332742609993,108.86880758999905,53537.13486504001 2023-09-27,15:33:30.000,270,10997419,13405,0,1695828809,13104.467468809999,108.84766020000097,53537.2256976 2023-09-27,15:33:31.000,270,10997390,13325,0,1695828810,13104.534831909994,108.87585671999841,53537.1558264 2023-09-27,15:33:32.000,270,10997438,13405,0,1695828811,13104.501150359989,108.89700411000376,53537.071980960005 2023-09-27,15:33:33.000,270,10997380,13325,0,1695828812,13104.555040839994,108.9252006300012,53537.11390368001 2023-09-27,15:33:34.000,270,10997417,13285,0,1695828813,13104.528095599999,108.84061107000161,53537.05800672 2023-09-27,15:33:35.000,270,10997409,13285,0,1695828814,13104.427050949998,108.76307064000139,53536.9811484 2023-09-27,15:33:36.000,270,10997408,13085,0,1695828815,13104.366424159998,108.72782499000459,53536.93922568 2023-09-27,15:33:37.000,270,10997404,13605,0,1695828816,13104.245170579998,108.60798978000093,53536.806470400006 2023-09-27,15:33:38.000,270,10997428,13445,0,1695828817,13104.090235449992,108.58684239000286,53536.81345752 2023-09-27,15:33:39.000,270,10997419,13405,0,1695828818,13104.070026519992,108.56569500000478,53536.88332872 2023-09-27,15:33:40.000,270,10997384,13565,0,1695828819,13103.935300320001,108.55159673999879,53536.855380240006 2023-09-27,15:33:41.000,270,10997356,13565,0,1695828820,13103.840991979996,108.5797932600035,53536.72262496 2023-09-27,15:33:42.000,270,10997373,13605,0,1695828821,13103.77362888,108.57274413000414,53536.687689360006 2023-09-27,15:33:43.000,270,10997399,13565,0,1695828822,13103.75341995,108.57274413000414,53536.65275376 2023-09-27,15:33:44.000,270,10997434,13445,0,1695828823,13103.69279316,108.52340022000135,53536.67371512 2023-09-27,15:33:45.000,270,10997406,13405,0,1695828824,13103.719738399996,108.50225283000327,53536.638779520006 2023-09-27,15:33:46.000,270,10997460,13285,0,1695828825,13103.72647470999,108.4670071799992,53536.5269856 2023-09-27,15:33:47.000,270,10997361,13445,0,1695828826,13103.76689256999,108.44585979000112,53536.5269856 2023-09-27,15:33:48.000,270,10997393,13645,0,1695828827,13103.800574119996,108.45995804999984,53536.50602424 2023-09-27,15:33:49.000,270,10997368,13405,0,1695828828,13103.861200909996,108.44585979000112,53536.58288256 2023-09-27,15:33:50.000,270,10997407,13165,0,1695828829,13103.800574119996,108.4670071799992,53536.56192120001 2023-09-27,15:33:51.000,270,10997369,13285,0,1695828830,13103.75341995,108.50930196000263,53536.5269856 2023-09-27,15:33:52.000,270,10997396,13245,0,1695828831,13103.6523753,108.57274413000414,53536.471088640006 2023-09-27,15:33:53.000,270,10997391,13365,0,1695828832,13103.58501219999,108.65028456000437,53536.42217880001 2023-09-27,15:33:54.000,270,10997423,13485,0,1695828833,13103.416604449994,108.74897238000267,53536.3872432 2023-09-27,15:33:55.000,270,10997420,13285,0,1695828834,13103.355977659994,108.9252006300012,53536.42217880001 2023-09-27,15:33:56.000,270,10997444,13525,0,1695828835,13103.288614559999,109.04503584000486,53536.46410152001 2023-09-27,15:33:57.000,270,10997415,13325,0,1695828836,13103.180833599989,109.24946061000082,53536.42217880001 2023-09-27,15:33:58.000,270,10997442,12885,0,1695828837,13103.025898469998,109.41863973,53536.34532048001 2023-09-27,15:33:59.000,270,10997444,13485,0,1695828838,13102.951799059992,109.62306450000324,53536.41519168 2023-09-27,15:34:00.000,270,10997410,13685,0,1695828839,13102.823809169997,109.7640470999977,53536.3872432 2023-09-27,15:34:01.000,270,10997412,13685,0,1695828840,13102.742973449996,109.9402753500035,53536.29641064001 2023-09-27,15:34:02.000,270,10997361,13565,0,1695828841,13102.621719869996,110.06011055999988,53536.22653944001 2023-09-27,15:34:03.000,270,10997380,13605,0,1695828842,13102.621719869996,110.17994577000354,53536.2475008 2023-09-27,15:34:04.000,270,10997390,13565,0,1695828843,13102.635192490001,110.25748620000377,53536.233526560005 2023-09-27,15:34:05.000,270,10997415,13285,0,1695828844,13102.695819280001,110.34912489000271,53536.24051368 2023-09-27,15:34:06.000,270,10997407,13525,0,1695828845,13102.675610350001,110.29273185000056,53536.27544928001 2023-09-27,15:34:07.000,270,10997424,13445,0,1695828846,13102.729500829992,110.34912489000271,53536.21955232 2023-09-27,15:34:08.000,270,10997426,13765,0,1695828847,13102.756446070001,110.30683010999928,53536.10077128 2023-09-27,15:34:09.000,270,10997378,13245,0,1695828848,13102.837281790002,110.27863359000185,53536.114745520004 2023-09-27,15:34:10.000,270,10997417,13605,0,1695828849,13102.931590129992,110.23633880999841,53536.184616720006 2023-09-27,15:34:11.000,270,10997396,13125,0,1695828850,13103.079788949988,110.20109316000162,53536.17064248 2023-09-27,15:34:12.000,270,10997376,13405,0,1695828851,13103.066316329998,110.13765099000011,53536.142694 2023-09-27,15:34:13.000,270,10997399,13285,0,1695828852,13103.187569909998,110.16584751000482,53536.2475008 2023-09-27,15:34:14.000,270,10997421,13485,0,1695828853,13103.221251459989,110.17994577000354,53536.31038488 2023-09-27,15:34:15.000,270,10997433,13765,0,1695828854,13103.201042529989,110.21519142000034,53536.22653944001 2023-09-27,15:34:16.000,270,10997380,13765,0,1695828855,13103.221251459989,110.25043707000441,53536.25448792001 2023-09-27,15:34:17.000,270,10997377,13765,0,1695828856,13103.201042529989,110.25748620000377,53536.15666824001 2023-09-27,15:34:18.000,270,10997405,13165,0,1695828857,13103.167360979998,110.26453533000313,53536.15666824001 2023-09-27,15:34:19.000,270,10997412,13085,0,1695828858,13103.268405629999,110.25748620000377,53536.27544928001 2023-09-27,15:34:20.000,270,10997395,13445,0,1695828859,13103.315559799994,110.2222405499997,53536.317372 2023-09-27,15:34:21.000,270,10997430,13325,0,1695828860,13103.302087179989,110.22928967999906,53536.33833336 2023-09-27,15:34:22.000,270,10997441,13485,0,1695828861,13103.295350869994,110.17289664000418,53536.2475008 2023-09-27,15:34:23.000,270,10997427,13365,0,1695828862,13103.315559799994,110.15879837999819,53536.2475008 2023-09-27,15:34:24.000,270,10997410,13325,0,1695828863,13103.40986814,110.14470011999947,53536.303397760006 2023-09-27,15:34:25.000,270,10997422,13405,0,1695828864,13103.42334075999,110.14470011999947,53536.317372 2023-09-27,15:34:26.000,270,10997400,13325,0,1695828865,13103.457022309994,110.13060186000075,53536.317372 2023-09-27,15:34:27.000,270,10997399,13445,0,1695828866,13103.450286,110.11650360000203,53536.34532048001 2023-09-27,15:34:28.000,270,10997406,13285,0,1695828867,13103.50417647999,110.01781578000373,53536.34532048001 2023-09-27,15:34:29.000,270,10997397,13365,0,1695828868,13103.57153958,109.9755210000003,53536.38025608 2023-09-27,15:34:30.000,270,10997423,13405,0,1695828869,13103.63216637,109.9402753500035,53536.42217880001 2023-09-27,15:34:31.000,270,10997377,13605,0,1695828870,13103.659111609995,109.86978405000264,53536.41519168 2023-09-27,15:34:32.000,270,10997423,13805,0,1695828871,13103.77362888,109.85568579000392,53536.3872432 2023-09-27,15:34:33.000,270,10997411,13405,0,1695828872,13103.888146149991,109.78519449000305,53536.43615304 2023-09-27,15:34:34.000,270,10997423,13645,0,1695828873,13104.070026519992,109.70765406000282,53536.499037120004 2023-09-27,15:34:35.000,270,10997396,13485,0,1695828874,13104.211489029993,109.6653592799994,53536.53397272 2023-09-27,15:34:36.000,270,10997442,13205,0,1695828875,13104.339478919988,109.63716276000196,53536.499037120004 2023-09-27,15:34:37.000,270,10997444,13405,0,1695828876,13104.467468809999,109.57372059000045,53536.54794696 2023-09-27,15:34:38.000,270,10997404,13245,0,1695828877,13104.534831909994,109.5173275499983,53536.58288256 2023-09-27,15:34:39.000,270,10997396,13525,0,1695828878,13104.66282179999,109.44683625000471,53536.58986968001 2023-09-27,15:34:40.000,270,10997366,13565,0,1695828879,13104.80428430999,109.34109929999977,53536.68070224001 2023-09-27,15:34:41.000,270,10997375,13245,0,1695828880,13104.918801579995,109.32700104000105,53536.68070224001 2023-09-27,15:34:42.000,270,10997421,13485,0,1695828881,13104.999637299996,109.2847062600049,53536.666728000004 2023-09-27,15:34:43.000,270,10997388,13485,0,1695828882,13105.060264089996,109.2706079999989,53536.71563784 2023-09-27,15:34:44.000,270,10997394,13325,0,1695828883,13105.242144459997,109.24946061000082,53536.86236736 2023-09-27,15:34:45.000,270,10997430,13645,0,1695828884,13105.255617080002,109.24946061000082,53536.89730296001 2023-09-27,15:34:46.000,270,10997390,13085,0,1695828885,13105.336452800002,109.20011669999803,53536.88332872 2023-09-27,15:34:47.000,270,10997399,13405,0,1695828886,13105.343189109997,109.17896930999996,53536.89031584 2023-09-27,15:34:48.000,270,10997407,13405,0,1695828887,13105.296034940002,109.1719201800006,53536.93223856 2023-09-27,15:34:49.000,270,10997392,13445,0,1695828888,13105.282562319997,109.1719201800006,53536.904290080005 2023-09-27,15:34:50.000,270,10997416,13605,0,1695828889,13105.296034940002,109.16487105000124,53537.071980960005 2023-09-27,15:34:51.000,270,10997434,13285,0,1695828890,13105.322980179997,109.19306756999868,53537.120890800004 2023-09-27,15:34:52.000,270,10997391,13445,0,1695828891,13105.329716489992,109.24241148000146,53537.00909688 2023-09-27,15:34:53.000,270,10997424,13365,0,1695828892,13105.383606969997,109.27765712999826,53537.141852160006 2023-09-27,15:34:54.000,270,10997460,13605,0,1695828893,13105.511596859993,109.31995191000169,53537.17678776 2023-09-27,15:34:55.000,270,10997447,13405,0,1695828894,13105.538542099988,109.34814842999913,53537.190762000006 2023-09-27,15:34:56.000,270,10997396,13325,0,1695828895,13105.632850439993,109.41159060000064,53537.26762032 2023-09-27,15:34:57.000,270,10997410,13405,0,1695828896,13105.693477229994,109.5173275499983,53537.17678776 2023-09-27,15:34:58.000,270,10997389,13365,0,1695828897,13105.747367709999,109.57372059000045,53537.31653016 2023-09-27,15:34:59.000,270,10997383,13325,0,1695828898,13105.84167604999,109.6653592799994,53537.42832408001 2023-09-27,15:35:00.000,270,10997398,13485,0,1695828899,13105.88883022,109.75699796999834,53537.41434984 2023-09-27,15:35:01.000,270,10997409,13405,0,1695828900,13105.956193319995,109.88388231000135,53537.46325968 2023-09-27,15:35:02.000,270,10997438,13485,0,1695828901,13105.94945701,110.01781578000373,53537.44229832 2023-09-27,15:35:03.000,270,10997393,13205,0,1695828902,13106.03029273,110.13060186000075,53537.4353112 2023-09-27,15:35:04.000,270,10997381,13565,0,1695828903,13106.08418320999,110.22928967999906,53537.53313088 2023-09-27,15:35:05.000,270,10997423,13485,0,1695828904,13106.07071059,110.27863359000185,53537.56107936 2023-09-27,15:35:06.000,270,10997396,13445,0,1695828905,13106.117864759995,110.34207576000335,53537.55409224 2023-09-27,15:35:07.000,270,10997423,13565,0,1695828906,13106.057237969995,110.37027228000079,53537.6099892 2023-09-27,15:35:08.000,270,10997362,13205,0,1695828907,13106.03029273,110.41961619000358,53537.65191192 2023-09-27,15:35:09.000,270,10997384,13485,0,1695828908,13106.04376534999,110.42666532000294,53537.73575736001 2023-09-27,15:35:10.000,270,10997449,13245,0,1695828909,13106.0100838,110.46191096999974,53537.70082176 2023-09-27,15:35:11.000,270,10997430,13525,0,1695828910,13105.96966594,110.49010749000445,53537.70780888 2023-09-27,15:35:12.000,270,10997418,13445,0,1695828911,13105.92251176999,110.49010749000445,53537.71479600001 2023-09-27,15:35:13.000,270,10997387,13365,0,1695828912,13105.94272069999,110.47600922999845,53537.71479600001 2023-09-27,15:35:14.000,270,10997405,13605,0,1695828913,13106.0100838,110.44076358000166,53537.76370584001 2023-09-27,15:35:15.000,270,10997379,13365,0,1695828914,13106.037029039995,110.37732141000015,53537.86851264 2023-09-27,15:35:16.000,270,10997373,13605,0,1695828915,13106.14480999999,110.36322315000143,53537.84755128 2023-09-27,15:35:17.000,270,10997357,13445,0,1695828916,13106.2121731,110.39141966999887,53537.910435360005 2023-09-27,15:35:18.000,270,10997442,13685,0,1695828917,13106.279536199996,110.34207576000335,53537.84755128 2023-09-27,15:35:19.000,270,10997413,13685,0,1695828918,13106.380580849996,110.30683010999928,53537.86851264 2023-09-27,15:35:20.000,270,10997413,13445,0,1695828919,13106.427735019992,110.29978097999992,53537.83357704001 2023-09-27,15:35:21.000,270,10997410,13445,0,1695828920,13106.548988599992,110.24338793999777,53537.93838384 2023-09-27,15:35:22.000,270,10997384,13605,0,1695828921,13106.548988599992,110.20814229000098,53537.87549976 2023-09-27,15:35:23.000,270,10997425,13525,0,1695828922,13106.609615389993,110.17289664000418,53537.9244096 2023-09-27,15:35:24.000,270,10997376,13365,0,1695828923,13106.690451109993,110.12355273000139,53538.008255040004 2023-09-27,15:35:25.000,270,10997445,13485,0,1695828924,13106.643296939998,110.04601230000117,53538.064152 2023-09-27,15:35:26.000,270,10997451,13365,0,1695828925,13106.629824319993,109.96847187000094,53538.03620352 2023-09-27,15:35:27.000,270,10997401,13645,0,1695828926,13106.582670149997,109.91912795999815,53538.08511336 2023-09-27,15:35:28.000,270,10997390,13565,0,1695828927,13106.501834429997,109.91207882999879,53538.00126792001 2023-09-27,15:35:29.000,270,10997425,13405,0,1695828928,13106.495098120002,109.89093144000071,53538.04319064 2023-09-27,15:35:30.000,270,10997407,13245,0,1695828929,13106.495098120002,109.86273492000328,53538.05716488 2023-09-27,15:35:31.000,270,10997411,13645,0,1695828930,13106.528779669992,109.876833180002,53538.127036080004 2023-09-27,15:35:32.000,270,10997396,13445,0,1695828931,13106.575933840002,109.876833180002,53538.064152 2023-09-27,15:35:33.000,270,10997427,13365,0,1695828932,13106.609615389993,109.8274892699992,53538.11306184 2023-09-27,15:35:34.000,270,10997414,13285,0,1695828933,13106.690451109993,109.8274892699992,53538.09908760001 2023-09-27,15:35:35.000,270,10997418,13725,0,1695828934,13106.730868969993,109.82044013999985,53538.09210048 2023-09-27,15:35:36.000,270,10997411,13365,0,1695828935,13106.778023139988,109.82044013999985,53538.05017776001 2023-09-27,15:35:37.000,270,10997403,13645,0,1695828936,13106.778023139988,109.80634188000113,53538.05716488 2023-09-27,15:35:38.000,270,10997415,13365,0,1695828937,13106.879067789989,109.77814536000369,53538.07113912001 2023-09-27,15:35:39.000,270,10997400,13485,0,1695828938,13107.034002919994,109.78519449000305,53538.14101032001 2023-09-27,15:35:40.000,270,10997424,13205,0,1695828939,13107.18220173999,109.77814536000369,53538.18992016001 2023-09-27,15:35:41.000,270,10997353,13445,0,1695828940,13107.31019163,109.79929275000177,53538.1340232 2023-09-27,15:35:42.000,270,10997436,13565,0,1695828941,13107.438181519996,109.8274892699992,53538.12004896001 2023-09-27,15:35:43.000,270,10997409,13405,0,1695828942,13107.613325580001,109.8274892699992,53538.21786864001 2023-09-27,15:35:44.000,270,10997403,13245,0,1695828943,13107.741315469997,109.86273492000328,53538.25280424 2023-09-27,15:35:45.000,270,10997403,13765,0,1695828944,13107.889514289993,109.89093144000071,53538.25979136 2023-09-27,15:35:46.000,270,10997420,13365,0,1695828945,13107.970350009993,109.92617709000478,53538.30171408 2023-09-27,15:35:47.000,270,10997398,13325,0,1695828946,13107.977086319988,109.94732448000286,53538.30171408 2023-09-27,15:35:48.000,270,10997438,13565,0,1695828947,13108.030976799993,110.03191404000245,53538.32966256 2023-09-27,15:35:49.000,270,10997411,13365,0,1695828948,13108.057922039989,110.06715968999924,53538.32966256 2023-09-27,15:35:50.000,270,10997411,12885,0,1695828949,13108.158966689989,110.08125794999796,53538.44145648 2023-09-27,15:35:51.000,270,10997383,13245,0,1695828950,13108.212857169994,110.15879837999819,53538.39953376 2023-09-27,15:35:52.000,270,10997422,13445,0,1695828951,13108.30716551,110.15174924999883,53538.511327680004 2023-09-27,15:35:53.000,270,10997407,13485,0,1695828952,13108.42841909,110.19404403000226,53538.42049512 2023-09-27,15:35:54.000,270,10997411,13805,0,1695828953,13108.52272742999,110.17994577000354,53538.483379200006 2023-09-27,15:35:55.000,270,10997377,13765,0,1695828954,13108.758498279996,110.19404403000226,53538.62312160001 2023-09-27,15:35:56.000,270,10997407,13605,0,1695828955,13108.920169719997,110.15879837999819,53538.67203144001 2023-09-27,15:35:57.000,270,10997426,13405,0,1695828956,13109.048159609993,110.14470011999947,53538.679018560004 2023-09-27,15:35:58.000,270,10997403,13365,0,1695828957,13109.203094739998,110.11650360000203,53538.62312160001 2023-09-27,15:35:59.000,270,10997442,13365,0,1695828958,13109.445601899999,110.08125794999796,53538.699979920006 2023-09-27,15:36:00.000,270,10997432,13285,0,1695828959,13109.593800719995,110.06715968999924,53538.76985112001 2023-09-27,15:36:01.000,270,10997412,13245,0,1695828960,13109.76220846999,110.01781578000373,53538.79081248001 2023-09-27,15:36:02.000,270,10997421,13085,0,1695828961,13109.8497805,110.01076665000437,53538.79081248001 2023-09-27,15:36:03.000,270,10997403,13525,0,1695828962,13109.950825150001,109.93322622000414,53538.85369656 2023-09-27,15:36:04.000,270,10997397,13485,0,1695828963,13110.024924559992,109.92617709000478,53538.85369656 2023-09-27,15:36:05.000,270,10997430,13525,0,1695828964,13110.078815039997,109.83453839999856,53538.99343896 2023-09-27,15:36:06.000,270,10997399,13525,0,1695828965,13110.105760279992,109.84158752999792,53539.02138744 2023-09-27,15:36:07.000,270,10997424,13525,0,1695828966,13110.078815039997,109.81339101000049,53538.99343896 2023-09-27,15:36:08.000,270,10997391,13605,0,1695828967,13110.078815039997,109.80634188000113,53539.02837456001 2023-09-27,15:36:09.000,270,10997390,13525,0,1695828968,13110.146178139992,109.82044013999985,53539.04933592 2023-09-27,15:36:10.000,270,10997423,13285,0,1695828969,13110.247222789993,109.77814536000369,53539.12619424001 2023-09-27,15:36:11.000,270,10997365,13365,0,1695828970,13110.307849579993,109.74289970999962,53539.21003968 2023-09-27,15:36:12.000,270,10997409,13525,0,1695828971,13110.287640649993,109.77814536000369,53539.14715560001 2023-09-27,15:36:13.000,270,10997429,13485,0,1695828972,13110.348267439993,109.73585058000026,53539.251962400005 2023-09-27,15:36:14.000,270,10997403,13565,0,1695828973,13110.355003750003,109.72175232000154,53539.31484648001 2023-09-27,15:36:15.000,270,10997393,13285,0,1695828974,13110.375212679988,109.7640470999977,53539.34279496001 2023-09-27,15:36:16.000,270,10997421,13325,0,1695828975,13110.381948989998,109.79929275000177,53539.36375632001 2023-09-27,15:36:17.000,270,10997399,13165,0,1695828976,13110.328058509993,109.86978405000264,53539.286898 2023-09-27,15:36:18.000,270,10997420,13445,0,1695828977,13110.334794820003,109.91912795999815,53539.321833600006 2023-09-27,15:36:19.000,270,10997399,13245,0,1695828978,13110.429103159993,109.9755210000003,53539.47555024 2023-09-27,15:36:20.000,270,10997455,13685,0,1695828979,13110.462784709998,110.12355273000139,53539.50349872 2023-09-27,15:36:21.000,270,10997398,13365,0,1695828980,13110.462784709998,110.25043707000441,53539.51048584001 2023-09-27,15:36:22.000,270,10997395,13445,0,1695828981,13110.496466259989,110.39141966999887,53539.43362752 2023-09-27,15:36:23.000,270,10997412,13405,0,1695828982,13110.570565669994,110.51125488000253,53539.4965116 2023-09-27,15:36:24.000,270,10997403,13925,0,1695828983,13110.624456149999,110.6451883500049,53539.59433128 2023-09-27,15:36:25.000,270,10997391,13565,0,1695828984,13110.691819249994,110.81436747000407,53539.6013184 2023-09-27,15:36:26.000,270,10997409,13485,0,1695828985,13110.65813769999,111.01879224000004,53539.6013184 2023-09-27,15:36:27.000,270,10997414,13485,0,1695828986,13110.69855555999,111.15977484000177,53539.62926688001 2023-09-27,15:36:28.000,270,10997405,13405,0,1695828987,13110.71876448999,111.30075744000351,53539.61529264 2023-09-27,15:36:29.000,270,10997417,13525,0,1695828988,13110.792863899995,111.4487891700046,53539.69215096 2023-09-27,15:36:30.000,270,10997357,13445,0,1695828989,13110.752446039995,111.55452612000227,53539.69215096 2023-09-27,15:36:31.000,270,10997389,13725,0,1695828990,13110.68508294,111.75190175999887,53539.685163840004 2023-09-27,15:36:32.000,270,10997410,13485,0,1695828991,13110.624456149999,111.86468784000317,53539.62926688001 2023-09-27,15:36:33.000,270,10997431,13365,0,1695828992,13110.61771983999,111.89993348999997,53539.62227976 2023-09-27,15:36:34.000,270,10997389,13525,0,1695828993,13110.631192459994,111.92108087999804,53539.72708656001 2023-09-27,15:36:35.000,270,10997385,13365,0,1695828994,13110.65813769999,111.96337566000147,53539.72708656001 2023-09-27,15:36:36.000,270,10997390,13205,0,1695828995,13110.671610319994,111.92108087999804,53539.76900928 2023-09-27,15:36:37.000,270,10997422,13485,0,1695828996,13110.61771983999,111.91403174999868,53539.79695776001 2023-09-27,15:36:38.000,270,10997385,13485,0,1695828997,13110.557093049989,111.91403174999868,53539.73407368 2023-09-27,15:36:39.000,270,10997398,13205,0,1695828998,13110.563829359999,111.92108087999804,53539.72708656001 2023-09-27,15:36:40.000,270,10997405,13285,0,1695828999,13110.536884119989,111.93517914000404,53539.755035040005 2023-09-27,15:36:41.000,270,10997415,13325,0,1695829000,13110.597510909989,112.02681783000298,53539.76202216 2023-09-27,15:36:42.000,270,10997409,13565,0,1695829001,13110.476257329989,112.09730913000385,53539.67817672001 2023-09-27,15:36:43.000,270,10997435,13605,0,1695829002,13110.570565669994,112.11845652000193,53539.72708656001 2023-09-27,15:36:44.000,270,10997383,13285,0,1695829003,13110.570565669994,112.16075129999808,53539.76900928 2023-09-27,15:36:45.000,270,10997399,13365,0,1695829004,13110.631192459994,112.19599695000215,53539.79695776001 2023-09-27,15:36:46.000,270,10997393,13925,0,1695829005,13110.70529187,112.19599695000215,53539.83189336 2023-09-27,15:36:47.000,270,10997426,13445,0,1695829006,13110.752446039995,112.24534085999767,53539.803944880005 2023-09-27,15:36:48.000,270,10997384,13445,0,1695829007,13110.74570973,112.21714434000023,53539.76900928 2023-09-27,15:36:49.000,270,10997424,13245,0,1695829008,13110.853490689995,112.17484956000408,53539.803944880005 2023-09-27,15:36:50.000,270,10997423,13245,0,1695829009,13110.88717224,112.05501435000042,53539.8808032 2023-09-27,15:36:51.000,270,10997405,13165,0,1695829010,13110.873699619995,111.9774739200002,53539.93670016 2023-09-27,15:36:52.000,270,10997400,13485,0,1695829011,13110.77939127999,111.86468784000317,53539.873816080006 2023-09-27,15:36:53.000,270,10997384,13925,0,1695829012,13110.70529187,111.78009828000359,53539.85984184 2023-09-27,15:36:54.000,270,10997405,13205,0,1695829013,13110.68508294,111.681410459998,53539.8808032 2023-09-27,15:36:55.000,270,10997394,13525,0,1695829014,13110.651401389994,111.50518220999948,53539.83888048 2023-09-27,15:36:56.000,270,10997413,13245,0,1695829015,13110.610983529994,111.4487891700046,53539.873816080006 2023-09-27,15:36:57.000,270,10997403,13245,0,1695829016,13110.577301979989,111.35010134999902,53539.82490624001 2023-09-27,15:36:58.000,270,10997387,13805,0,1695829017,13110.590774599994,111.237315270002,53539.78298352 2023-09-27,15:36:59.000,270,10997397,13605,0,1695829018,13110.664874009999,111.17387310000049,53539.85984184 2023-09-27,15:37:00.000,270,10997437,13485,0,1695829019,13110.67834662999,111.0892835400009,53539.91573880001 2023-09-27,15:37:01.000,270,10997402,13245,0,1695829020,13110.752446039995,111.01879224000004,53539.90875168 2023-09-27,15:37:02.000,270,10997416,13365,0,1695829021,13110.76591866,110.95535006999853,53539.78298352 2023-09-27,15:37:03.000,270,10997402,13645,0,1695829022,13110.853490689995,110.94830093999917,53539.7410608 2023-09-27,15:37:04.000,270,10997430,13285,0,1695829023,13110.994953199996,110.88485876999766,53539.78997064 2023-09-27,15:37:05.000,270,10997391,13645,0,1695829024,13111.264405599992,110.87076050999895,53539.86682896001 2023-09-27,15:37:06.000,270,10997420,13445,0,1695829025,13111.439549659997,110.86371137999959,53539.90875168 2023-09-27,15:37:07.000,270,10997424,13405,0,1695829026,13111.567539549993,110.84961312000087,53539.90176456 2023-09-27,15:37:08.000,270,10997391,13405,0,1695829027,13111.729210989994,110.77912182,53539.94368728001 2023-09-27,15:37:09.000,270,10997396,13765,0,1695829028,13111.87740980999,110.69453226000041,53540.041506960006 2023-09-27,15:37:10.000,270,10997378,13245,0,1695829029,13111.890882429994,110.63813921999827,53540.03451984001 2023-09-27,15:37:11.000,270,10997386,13485,0,1695829030,13111.931300289994,110.53945139999996,53540.00657136 2023-09-27,15:37:12.000,270,10997409,13205,0,1695829031,13111.884146119999,110.49010749000445,53540.0554812 2023-09-27,15:37:13.000,270,10997416,13605,0,1695829032,13111.85720087999,110.41256706000422,53540.06246832001 2023-09-27,15:37:14.000,270,10997423,13605,0,1695829033,13111.789837779994,110.38437053999951,53540.06246832001 2023-09-27,15:37:15.000,270,10997392,13605,0,1695829034,13111.89761873999,110.34207576000335,53540.188236480004 2023-09-27,15:37:16.000,270,10997425,13565,0,1695829035,13111.90435505,110.31387923999864,53540.1952236 2023-09-27,15:37:17.000,270,10997399,13565,0,1695829036,13111.890882429994,110.32797750000464,53540.21618496 2023-09-27,15:37:18.000,270,10997370,13325,0,1695829037,13111.85720087999,110.32797750000464,53540.1253524 2023-09-27,15:37:19.000,270,10997404,13245,0,1695829038,13111.911091359994,110.30683010999928,53540.20221072001 2023-09-27,15:37:20.000,270,10997382,13485,0,1695829039,13111.884146119999,110.30683010999928,53540.21618496 2023-09-27,15:37:21.000,270,10997357,13325,0,1695829040,13111.931300289994,110.2222405499997,53540.258107680005 2023-09-27,15:37:22.000,270,10997402,13605,0,1695829041,13111.87740980999,110.19404403000226,53540.18124936001 2023-09-27,15:37:23.000,270,10997445,13205,0,1695829042,13111.911091359994,110.20109316000162,53540.1952236 2023-09-27,15:37:24.000,270,10997417,13365,0,1695829043,13111.97845445999,110.06011055999988,53540.334966 2023-09-27,15:37:25.000,270,10997357,13525,0,1695829044,13111.971718149995,109.98257012999966,53540.38387584 2023-09-27,15:37:26.000,270,10997350,13685,0,1695829045,13111.93803659999,109.91207882999879,53540.32797888001 2023-09-27,15:37:27.000,270,10997422,13405,0,1695829046,13111.991927079995,109.84863666000456,53540.39086296 2023-09-27,15:37:28.000,270,10997403,13445,0,1695829047,13111.89761873999,109.77109623000433,53540.355927360004 2023-09-27,15:37:29.000,270,10997393,13765,0,1695829048,13111.863937189999,109.67945753999811,53540.39785008001 2023-09-27,15:37:30.000,270,10997393,13245,0,1695829049,13111.85720087999,109.58076971999981,53540.45374704 2023-09-27,15:37:31.000,270,10997432,13485,0,1695829050,13111.870673499994,109.46798364000279,53540.425798560005 2023-09-27,15:37:32.000,270,10997381,13565,0,1695829051,13111.830255639994,109.37634495000384,53540.45374704 2023-09-27,15:37:33.000,270,10997415,13285,0,1695829052,13111.776365159989,109.26355886999954,53540.355927360004 2023-09-27,15:37:34.000,270,10997357,13525,0,1695829053,13111.749419919994,109.15782192000188,53540.45374704 2023-09-27,15:37:35.000,270,10997426,13125,0,1695829054,13111.742683609998,109.0238884499995,53540.44675992001 2023-09-27,15:37:36.000,270,10997380,13165,0,1695829055,13111.762892539999,108.98159367000335,53540.48868264001 2023-09-27,15:37:37.000,270,10997400,13645,0,1695829056,13111.756156229989,108.8899549800044,53540.425798560005 2023-09-27,15:37:38.000,270,10997411,13405,0,1695829057,13111.783101469999,108.81241455000418,53540.41881144001 2023-09-27,15:37:39.000,270,10997421,13165,0,1695829058,13111.91782766999,108.68553021000116,53540.46772128001 2023-09-27,15:37:40.000,270,10997392,13405,0,1695829059,13111.97845445999,108.56569500000478,53540.544579600006 2023-09-27,15:37:41.000,270,10997390,13565,0,1695829060,13112.04581756,108.41061414000433,53540.544579600006 2023-09-27,15:37:42.000,270,10997327,13365,0,1695829061,13112.09970803999,108.28372980000131,53540.593489440005 2023-09-27,15:37:43.000,270,10997367,13605,0,1695829062,13112.052553869995,108.10750155000278,53540.45374704 2023-09-27,15:37:44.000,270,10997425,13605,0,1695829063,13112.133389589995,107.99471546999848,53540.46772128001 2023-09-27,15:37:45.000,270,10997377,13245,0,1695829064,13112.16707114,107.79029070000252,53540.50265688 2023-09-27,15:37:46.000,270,10997396,13645,0,1695829065,13111.95824552999,107.68455375000485,53540.31400464 2023-09-27,15:37:47.000,270,10997373,13605,0,1695829066,13111.98519077,107.5153746299984,53540.48868264001 2023-09-27,15:37:48.000,270,10997432,13645,0,1695829067,13111.87740980999,107.3532446399986,53540.55855384 2023-09-27,15:37:49.000,270,10997414,13365,0,1695829068,13111.843728259999,107.19816377999814,53540.56554096001 2023-09-27,15:37:50.000,270,10997357,13405,0,1695829069,13111.661847889998,107.07832857000176,53540.593489440005 2023-09-27,15:37:51.000,270,10997374,13325,0,1695829070,13111.513649070002,106.99373901000217,53540.56554096001 2023-09-27,15:37:52.000,270,10997401,13525,0,1695829071,13111.331768700002,106.78931423999893,53540.474708400005 2023-09-27,15:37:53.000,270,10997442,13205,0,1695829072,13111.183569879991,106.62718424999912,53540.4397728 2023-09-27,15:37:54.000,270,10997412,13485,0,1695829073,13111.055579989996,106.45800512999995,53540.46772128001 2023-09-27,15:37:55.000,270,10997405,13365,0,1695829074,13110.92085378999,106.23948209999799,53540.38387584 2023-09-27,15:37:56.000,270,10997408,13485,0,1695829075,13110.853490689995,106.07735210999817,53540.4397728 2023-09-27,15:37:57.000,270,10997373,13445,0,1695829076,13110.712028179994,105.8729273400022,53540.425798560005 2023-09-27,15:37:58.000,270,10997427,13325,0,1695829077,13110.530147809994,105.61915866000345,53540.32099176001 2023-09-27,15:37:59.000,270,10997424,13765,0,1695829078,13110.408894229993,105.35834084999806,53540.31400464 2023-09-27,15:38:00.000,270,10997417,13245,0,1695829079,13110.334794820003,105.11162129999866,53540.24413344 2023-09-27,15:38:01.000,270,10997387,13365,0,1695829080,13110.260695409997,104.89309827000397,53540.188236480004 2023-09-27,15:38:02.000,270,10997405,13365,0,1695829081,13110.186595999992,104.6604769800033,53540.17426224 2023-09-27,15:38:03.000,270,10997394,13245,0,1695829082,13110.173123380002,104.45605221000005,53540.1253524 2023-09-27,15:38:04.000,270,10997407,13605,0,1695829083,13110.253959100002,104.22343091999937,53540.17426224 2023-09-27,15:38:05.000,270,10997408,13285,0,1695829084,13110.247222789993,104.08244832000491,53540.11137816001 2023-09-27,15:38:06.000,270,10997403,13405,0,1695829085,13110.206804929992,103.89917093999975,53540.06246832001 2023-09-27,15:38:07.000,270,10997381,13445,0,1695829086,13110.206804929992,103.72999182000058,53540.01355848001 2023-09-27,15:38:08.000,270,10997403,13485,0,1695829087,13110.152914450002,103.61720574000356,53539.92971304 2023-09-27,15:38:09.000,270,10997419,13565,0,1695829088,13110.085551349992,103.53261618000397,53539.971635760005 2023-09-27,15:38:10.000,270,10997398,13365,0,1695829089,13110.011451940001,103.41983009999967,53539.97862288 2023-09-27,15:38:11.000,270,10997426,13525,0,1695829090,13109.917143599996,103.35638792999816,53539.91573880001 2023-09-27,15:38:12.000,270,10997397,13365,0,1695829091,13109.76220846999,103.26474923999922,53539.8808032 2023-09-27,15:38:13.000,270,10997409,13325,0,1695829092,13109.68137274999,103.20130706999771,53539.873816080006 2023-09-27,15:38:14.000,270,10997370,13485,0,1695829093,13109.52643762,103.08147186000133,53539.852854720004 2023-09-27,15:38:15.000,270,10997392,13245,0,1695829094,13109.432129279994,103.01098056000046,53539.77599640001 2023-09-27,15:38:16.000,270,10997422,13525,0,1695829095,13109.39844772999,102.89819448000344,53539.73407368 2023-09-27,15:38:17.000,270,10997367,13685,0,1695829096,13109.337820939989,102.83475231000193,53539.587344160005 2023-09-27,15:38:18.000,270,10997453,13565,0,1695829097,13109.378238799989,102.72901536000427,53539.52446008 2023-09-27,15:38:19.000,270,10997391,13365,0,1695829098,13109.54664655,102.68672058000084,53539.62227976 2023-09-27,15:38:20.000,270,10997425,13605,0,1695829099,13109.66116381999,102.62327840999933,53539.60830552001 2023-09-27,15:38:21.000,270,10997418,13485,0,1695829100,13109.755472159995,102.5950818900019,53539.636254000005 2023-09-27,15:38:22.000,270,10997437,13245,0,1695829101,13109.80936264,102.55278710999846,53539.55240856 2023-09-27,15:38:23.000,270,10997419,13325,0,1695829102,13109.876725739996,102.49639407000359,53539.51048584001 2023-09-27,15:38:24.000,270,10997393,13245,0,1695829103,13109.896934669996,102.41885364000336,53539.54542144 2023-09-27,15:38:25.000,270,10997406,13605,0,1695829104,13109.903670979991,102.33426408000378,53539.538434320006 2023-09-27,15:38:26.000,270,10997430,13325,0,1695829105,13109.876725739996,102.22852712999884,53539.54542144 2023-09-27,15:38:27.000,270,10997420,13325,0,1695829106,13109.80936264,102.15803582999797,53539.48952448001 2023-09-27,15:38:28.000,270,10997408,13565,0,1695829107,13109.78915371,102.03115149000223,53539.468563120005 2023-09-27,15:38:29.000,270,10997416,13565,0,1695829108,13109.74199953999,101.93951280000329,53539.43362752 2023-09-27,15:38:30.000,270,10997433,13525,0,1695829109,13109.72179060999,101.82672671999899,53539.538434320006 2023-09-27,15:38:31.000,270,10997385,13565,0,1695829110,13109.58032809999,101.77033368000411,53539.44760176 2023-09-27,15:38:32.000,270,10997417,13525,0,1695829111,13109.492756069994,101.68574412000453,53539.45458888 2023-09-27,15:38:33.000,270,10997410,13245,0,1695829112,13109.317612009989,101.58000716999959,53539.370743440006 2023-09-27,15:38:34.000,270,10997402,13525,0,1695829113,13109.142467949998,101.42492630999914,53539.31484648001 2023-09-27,15:38:35.000,270,10997405,13445,0,1695829114,13109.048159609993,101.31918936000147,53539.38471768 2023-09-27,15:38:36.000,270,10997378,13325,0,1695829115,13108.893224480002,101.20640328000445,53539.43362752 2023-09-27,15:38:37.000,270,10997398,13285,0,1695829116,13108.751761970001,101.14296111000294,53539.39869192 2023-09-27,15:38:38.000,270,10997407,13605,0,1695829117,13108.596826839996,101.14296111000294,53539.27991088 2023-09-27,15:38:39.000,270,10997473,13605,0,1695829118,13108.455364329995,101.10771545999887,53539.23798816 2023-09-27,15:38:40.000,270,10997388,13605,0,1695829119,13108.3677923,101.10066632999951,53539.203052560006 2023-09-27,15:38:41.000,270,10997393,13405,0,1695829120,13108.206120859999,101.10066632999951,53539.21003968 2023-09-27,15:38:42.000,270,10997460,13525,0,1695829121,13108.051185729993,101.13591198000358,53539.07029728 2023-09-27,15:38:43.000,270,10997386,13565,0,1695829122,13107.943404769998,101.16410850000102,53539.07029728 2023-09-27,15:38:44.000,270,10997397,13445,0,1695829123,13107.882777979998,101.14296111000294,53539.084271520005 2023-09-27,15:38:45.000,270,10997402,13325,0,1695829124,13107.808678569992,101.12886285000423,53539.084271520005 2023-09-27,15:38:46.000,270,10997410,13325,0,1695829125,13107.673952370002,101.12886285000423,53539.02138744 2023-09-27,15:38:47.000,270,10997414,13245,0,1695829126,13107.525753549991,101.10066632999951,53538.94452912 2023-09-27,15:38:48.000,270,10997374,13405,0,1695829127,13107.438181519996,101.0865680700008,53538.85369656 2023-09-27,15:38:49.000,270,10997424,13325,0,1695829128,13107.33040056,101.12181372000487,53538.82574808 2023-09-27,15:38:50.000,270,10997395,13645,0,1695829129,13107.26303745999,101.12886285000423,53538.797799600005 2023-09-27,15:38:51.000,270,10997398,13725,0,1695829130,13107.155256499995,101.0865680700008,53538.762864 2023-09-27,15:38:52.000,270,10997397,13085,0,1695829131,13107.013793989994,101.051322420004,53538.6580572 2023-09-27,15:38:53.000,270,10997414,13445,0,1695829132,13106.912749339994,100.97378199000377,53538.67203144001 2023-09-27,15:38:54.000,270,10997391,13765,0,1695829133,13106.757814209988,100.84689765000076,53538.67203144001 2023-09-27,15:38:55.000,270,10997372,13485,0,1695829134,13106.555724910002,100.78345547999925,53538.588186 2023-09-27,15:38:56.000,270,10997393,13365,0,1695829135,13106.420998709997,100.68476766000094,53538.5183148 2023-09-27,15:38:57.000,270,10997431,13725,0,1695829136,13106.239118339996,100.60722723000072,53538.40652088001 2023-09-27,15:38:58.000,270,10997393,13565,0,1695829137,13106.057237969995,100.54378505999921,53538.343636800004 2023-09-27,15:38:59.000,270,10997416,13165,0,1695829138,13106.0100838,100.50149028000305,53538.413508000005 2023-09-27,15:39:00.000,270,10997385,13725,0,1695829139,13105.935984389995,100.45214637000026,53538.3785724 2023-09-27,15:39:01.000,270,10997436,13565,0,1695829140,13105.787785569999,100.4450972400009,53538.28075272 2023-09-27,15:39:02.000,270,10997448,13445,0,1695829141,13105.706949849999,100.50149028000305,53538.18293304 2023-09-27,15:39:03.000,270,10997407,13245,0,1695829142,13105.659795679989,100.53673592999985,53538.16197168 2023-09-27,15:39:04.000,270,10997419,13325,0,1695829143,13105.612641509993,100.56493245000456,53538.11306184 2023-09-27,15:39:05.000,270,10997428,13645,0,1695829144,13105.558751029988,100.66362027000287,53538.08511336 2023-09-27,15:39:06.000,270,10997380,13245,0,1695829145,13105.518333169988,100.74116070000309,53538.064152 2023-09-27,15:39:07.000,270,10997447,13565,0,1695829146,13105.397079590002,100.87509416999819,53537.97331944001 2023-09-27,15:39:08.000,270,10997436,13645,0,1695829147,13105.383606969997,100.88214330000483,53537.87549976 2023-09-27,15:39:09.000,270,10997392,13725,0,1695829148,13105.356661730002,100.94558546999906,53537.91742248 2023-09-27,15:39:10.000,270,10997398,13365,0,1695829149,13105.302771249997,100.98788025000249,53537.84755128 2023-09-27,15:39:11.000,270,10997408,13405,0,1695829150,13105.194990290001,101.00902764000057,53537.73575736001 2023-09-27,15:39:12.000,270,10997406,13805,0,1695829151,13105.296034940002,101.03017502999865,53537.77768008 2023-09-27,15:39:13.000,270,10997339,13485,0,1695829152,13105.349925419992,101.04427329000464,53537.70780888 2023-09-27,15:39:14.000,270,10997418,13325,0,1695829153,13105.397079590002,101.037224159998,53537.72877024 2023-09-27,15:39:15.000,270,10997445,13645,0,1695829154,13105.343189109997,101.05837155000336,53537.672873280004 2023-09-27,15:39:16.000,270,10997399,13285,0,1695829155,13105.397079590002,101.01607676999993,53537.70780888 2023-09-27,15:39:17.000,270,10997421,13285,0,1695829156,13105.376870660002,100.99492938000185,53537.7497316 2023-09-27,15:39:18.000,270,10997383,13685,0,1695829157,13105.289298629992,100.98083112000313,53537.56107936 2023-09-27,15:39:19.000,270,10997450,13485,0,1695829158,13105.255617080002,100.9385363399997,53537.60300208 2023-09-27,15:39:20.000,270,10997392,13405,0,1695829159,13105.215199220002,100.9032906900029,53537.53313088 2023-09-27,15:39:21.000,270,10997397,13605,0,1695829160,13105.208462909992,100.84689765000076,53537.575053600005 2023-09-27,15:39:22.000,270,10997388,13565,0,1695829161,13105.154572430001,100.85394678000011,53537.53313088 2023-09-27,15:39:23.000,270,10997406,13565,0,1695829162,13105.181517669997,100.86804503999883,53537.477233920006 2023-09-27,15:39:24.000,270,10997414,13245,0,1695829163,13105.302771249997,100.81165200000396,53537.55409224 2023-09-27,15:39:25.000,270,10997375,13365,0,1695829164,13105.316243870002,100.82575026000268,53537.54710512001 2023-09-27,15:39:26.000,270,10997439,13525,0,1695829165,13105.302771249997,100.8398485200014,53537.526143760006 2023-09-27,15:39:27.000,270,10997390,13485,0,1695829166,13105.201726599997,100.86099590999947,53537.40037560001 2023-09-27,15:39:28.000,270,10997423,13245,0,1695829167,13105.235408150002,100.89624156000355,53537.41434984 2023-09-27,15:39:29.000,270,10997378,13485,0,1695829168,13105.242144459997,100.97378199000377,53537.42832408001 2023-09-27,15:39:30.000,270,10997366,13245,0,1695829169,13105.120890879996,101.02312589999929,53537.40037560001 2023-09-27,15:39:31.000,270,10997445,13725,0,1695829170,13105.093945640001,101.10771545999887,53537.407362720005 2023-09-27,15:39:32.000,270,10997402,13845,0,1695829171,13104.999637299996,101.10771545999887,53537.337491520004 2023-09-27,15:39:33.000,270,10997394,13605,0,1695829172,13104.97269206,101.19935414999782,53537.36544 2023-09-27,15:39:34.000,270,10997448,13445,0,1695829173,13104.918801579995,101.24164893000125,53537.37242712 2023-09-27,15:39:35.000,270,10997421,13685,0,1695829174,13104.81102062,101.3614841400049,53537.288581680004 2023-09-27,15:39:36.000,270,10997437,13525,0,1695829175,13104.79081169,101.4319754399985,53537.30255592001 2023-09-27,15:39:37.000,270,10997409,13405,0,1695829176,13104.60893132,101.53771239000343,53537.21871048 2023-09-27,15:39:38.000,270,10997397,13445,0,1695829177,13104.54156821999,101.61525282000366,53537.21172336001 2023-09-27,15:39:39.000,270,10997356,13605,0,1695829178,13104.514622979994,101.73508803000004,53537.24665896 2023-09-27,15:39:40.000,270,10997454,13325,0,1695829179,13104.427050949998,101.86197237000306,53537.288581680004 2023-09-27,15:39:41.000,270,10997402,13525,0,1695829180,13104.312533679993,101.98180757999944,53537.26063320001 2023-09-27,15:39:42.000,270,10997410,13445,0,1695829181,13104.110444379992,102.1368884399999,53537.18377488001 2023-09-27,15:39:43.000,270,10997464,13605,0,1695829182,13103.942036629996,102.28492017000099,53537.14883928 2023-09-27,15:39:44.000,270,10997399,13285,0,1695829183,13103.840991979996,102.36950973000057,53537.11390368001 2023-09-27,15:39:45.000,270,10997404,13925,0,1695829184,13103.787101499991,102.46819754999888,53537.14883928 2023-09-27,15:39:46.000,270,10997453,13845,0,1695829185,13103.739947329996,102.55278710999846,53537.10691656 2023-09-27,15:39:47.000,270,10997375,13565,0,1695829186,13103.71300209,102.65147493000404,53537.023071120006 2023-09-27,15:39:48.000,270,10997365,13845,0,1695829187,13103.77362888,102.66557319000276,53537.07896808 2023-09-27,15:39:49.000,270,10997421,13725,0,1695829188,13103.807310429991,102.6937697100002,53537.03704536 2023-09-27,15:39:50.000,270,10997412,13445,0,1695829189,13103.894882460001,102.74311362000299,53537.03005824 2023-09-27,15:39:51.000,270,10997438,13645,0,1695829190,13103.847728289991,102.7924575299985,53537.002109760004 2023-09-27,15:39:52.000,270,10997448,13525,0,1695829191,13103.874673530001,102.86999795999873,53537.002109760004 2023-09-27,15:39:53.000,270,10997402,13805,0,1695829192,13103.73321102,102.89114535000408,53536.904290080005 2023-09-27,15:39:54.000,270,10997366,13725,0,1695829193,13103.659111609995,102.93344013000024,53536.87634160001 2023-09-27,15:39:55.000,270,10997392,13765,0,1695829194,13103.49070386,102.9404892599996,53536.96717416001 2023-09-27,15:39:56.000,270,10997373,13765,0,1695829195,13103.376186589994,102.94753838999895,53536.96717416001 2023-09-27,15:39:57.000,270,10997387,13725,0,1695829196,13103.207778839998,103.0039314300011,53536.93922568 2023-09-27,15:39:58.000,270,10997412,13565,0,1695829197,13102.985480609997,102.92639100000088,53536.79948328001 2023-09-27,15:39:59.000,270,10997400,13765,0,1695829198,13102.857490720002,102.93344013000024,53536.82044464 2023-09-27,15:40:00.000,270,10997394,13725,0,1695829199,13102.736237140001,102.88409622000472,53536.785509040004 2023-09-27,15:40:01.000,270,10997456,13645,0,1695829200,13102.540884149996,102.9052436100028,53536.71563784 2023-09-27,15:40:02.000,270,10997434,13405,0,1695829201,13102.44657580999,102.86999795999873,53536.666728000004 2023-09-27,15:40:03.000,270,10997428,13365,0,1695829202,13102.41289426,102.8065557900045,53536.76454768 2023-09-27,15:40:04.000,270,10997369,13525,0,1695829203,13102.318585919995,102.77131014000042,53536.72262496 2023-09-27,15:40:05.000,270,10997401,13605,0,1695829204,13102.156914479994,102.7924575299985,53536.62480528 2023-09-27,15:40:06.000,270,10997396,13245,0,1695829205,13102.150178169999,102.8065557900045,53536.65974088001 2023-09-27,15:40:07.000,270,10997423,13805,0,1695829206,13101.988506729998,102.7924575299985,53536.58986968001 2023-09-27,15:40:08.000,270,10997441,13605,0,1695829207,13101.887462079998,102.78540839999914,53536.54095984001 2023-09-27,15:40:09.000,270,10997410,13605,0,1695829208,13101.853780529993,102.76426101000106,53536.54794696 2023-09-27,15:40:10.000,270,10997417,13845,0,1695829209,13101.772944809993,102.77835926999978,53536.48506288 2023-09-27,15:40:11.000,270,10997414,13565,0,1695829210,13101.638218610002,102.81360492000385,53536.41519168 2023-09-27,15:40:12.000,270,10997398,13485,0,1695829211,13101.557382890001,102.82770318000257,53536.34532048001 2023-09-27,15:40:13.000,270,10997396,13565,0,1695829212,13101.550646579992,102.86999795999873,53536.38025608 2023-09-27,15:40:14.000,270,10997375,13245,0,1695829213,13101.39571145,102.86999795999873,53536.34532048001 2023-09-27,15:40:15.000,270,10997374,13525,0,1695829214,13101.24751262999,102.97573491000367,53536.21955232 2023-09-27,15:40:16.000,270,10997378,13565,0,1695829215,13101.13299536,103.05327534000389,53536.27544928001 2023-09-27,15:40:17.000,270,10997425,13405,0,1695829216,13100.96458760999,103.18720880999899,53536.26147504 2023-09-27,15:40:18.000,270,10997417,13725,0,1695829217,13100.829861409999,103.29999489000329,53536.163655360004 2023-09-27,15:40:19.000,270,10997433,13485,0,1695829218,13100.762498309989,103.35638792999816,53536.163655360004 2023-09-27,15:40:20.000,270,10997403,13485,0,1695829219,13100.614299489993,103.49032140000054,53536.12173264 2023-09-27,15:40:21.000,270,10997397,13525,0,1695829220,13100.466100669997,103.6101566100042,53536.08679704001 2023-09-27,15:40:22.000,270,10997428,13405,0,1695829221,13100.290956609992,103.69474617000378,53536.02391296 2023-09-27,15:40:23.000,270,10997396,13645,0,1695829222,13100.189911959991,103.76523747000465,53535.96102888001 2023-09-27,15:40:24.000,270,10997409,13485,0,1695829223,13100.03497683,103.82867963999888,53535.849234960006 2023-09-27,15:40:25.000,270,10997375,13325,0,1695829224,13100.04844944999,103.84982703000423,53535.8632092 2023-09-27,15:40:26.000,270,10997388,13645,0,1695829225,13099.98782265999,103.87802355000167,53535.828273600004 2023-09-27,15:40:27.000,270,10997357,13405,0,1695829226,13099.92719586999,103.89917093999975,53535.7584024 2023-09-27,15:40:28.000,270,10997411,13725,0,1695829227,13099.900250629995,103.94851485000254,53535.71647968 2023-09-27,15:40:29.000,270,10997400,13565,0,1695829228,13099.93393218,103.98376049999933,53535.7584024 2023-09-27,15:40:30.000,270,10997426,13445,0,1695829229,13099.88677800999,104.04015354000148,53535.681544080006 2023-09-27,15:40:31.000,270,10997452,13685,0,1695829230,13099.84636014999,104.08949745000427,53535.62564712001 2023-09-27,15:40:32.000,270,10997405,13245,0,1695829231,13099.758788119994,104.1670378800045,53535.562763040005 2023-09-27,15:40:33.000,270,10997399,13525,0,1695829232,13099.72510656999,104.24457831000473,53535.492891840004 2023-09-27,15:40:34.000,270,10997420,13645,0,1695829233,13099.698161329994,104.34326613000303,53535.50686608001 2023-09-27,15:40:35.000,270,10997403,13805,0,1695829234,13099.624061919989,104.3996591699979,53535.492891840004 2023-09-27,15:40:36.000,270,10997411,13725,0,1695829235,13099.536489889993,104.45605221000005,53535.4789176 2023-09-27,15:40:37.000,270,10997419,13205,0,1695829236,13099.448917859998,104.55474002999836,53535.47193048 2023-09-27,15:40:38.000,270,10997388,13205,0,1695829237,13099.395027379993,104.59703481000179,53535.40205928 2023-09-27,15:40:39.000,270,10997396,13365,0,1695829238,13099.354609519993,104.68162437000137,53535.4090464 2023-09-27,15:40:40.000,270,10997436,13485,0,1695829239,13099.347873209997,104.73801741000352,53535.43699488001 2023-09-27,15:40:41.000,270,10997399,13365,0,1695829240,13099.408499999998,104.7944104499984,53535.3741108 2023-09-27,15:40:42.000,270,10997406,13405,0,1695829241,13099.287246419997,104.87900000999798,53535.18545856 2023-09-27,15:40:43.000,270,10997368,13725,0,1695829242,13099.354609519993,104.89309827000397,53535.28327824 2023-09-27,15:40:44.000,270,10997398,13805,0,1695829243,13099.415236309993,104.91424566000205,53535.26231688 2023-09-27,15:40:45.000,270,10997366,13365,0,1695829244,13099.502808339988,104.94949130999885,53535.33218808 2023-09-27,15:40:46.000,270,10997412,13605,0,1695829245,13099.576907749994,104.93539305000013,53535.33917520001 2023-09-27,15:40:47.000,270,10997424,13525,0,1695829246,13099.583644059989,104.92834392000077,53535.2343684 2023-09-27,15:40:48.000,270,10997399,13525,0,1695829247,13099.576907749994,104.86490174999926,53535.14353584 2023-09-27,15:40:49.000,270,10997395,13245,0,1695829248,13099.624061919989,104.80850871000439,53535.157510080004 2023-09-27,15:40:50.000,270,10997409,13485,0,1695829249,13099.691425019999,104.70277175999945,53535.24834264001 2023-09-27,15:40:51.000,270,10997397,13245,0,1695829250,13099.75205181,104.64637872000458,53535.24834264001 2023-09-27,15:40:52.000,270,10997441,13645,0,1695829251,13099.70489763999,104.52654351000092,53535.1644972 2023-09-27,15:40:53.000,270,10997440,13325,0,1695829252,13099.711633949999,104.44195395000133,53535.1644972 2023-09-27,15:40:54.000,270,10997400,13605,0,1695829253,13099.72510656999,104.38556090999919,53535.22039416001 2023-09-27,15:40:55.000,270,10997383,13285,0,1695829254,13099.590380369998,104.34326613000303,53535.14353584 2023-09-27,15:40:56.000,270,10997410,13885,0,1695829255,13099.644270849989,104.30802047999896,53535.20641992 2023-09-27,15:40:57.000,270,10997402,13765,0,1695829256,13099.523017269988,104.28687309000088,53535.15052296001 2023-09-27,15:40:58.000,270,10997413,13405,0,1695829257,13099.435445239993,104.31506960999832,53535.11558736 2023-09-27,15:40:59.000,270,10997426,13325,0,1695829258,13099.374818449993,104.27982396000152,53535.22039416001 2023-09-27,15:41:00.000,270,10997416,13605,0,1695829259,13099.368082139998,104.32211873999768,53535.22039416001 2023-09-27,15:41:01.000,270,10997415,13485,0,1695829260,13099.260301180002,104.37146265000047,53535.227381280005 2023-09-27,15:41:02.000,270,10997389,13565,0,1695829261,13099.219883320002,104.45605221000005,53535.19244568 2023-09-27,15:41:03.000,270,10997417,13645,0,1695829262,13099.071684499992,104.50539612000284,53535.08065176001 2023-09-27,15:41:04.000,270,10997412,13365,0,1695829263,13099.044739259996,104.55474002999836,53535.108600240004 2023-09-27,15:41:05.000,270,10997409,13605,0,1695829264,13098.984112469996,104.57588742000371,53535.18545856 2023-09-27,15:41:06.000,270,10997388,13565,0,1695829265,13098.91674937,104.58998568000243,53535.19943280001 2023-09-27,15:41:07.000,270,10997414,13685,0,1695829266,13098.75507793,104.61818219999986,53535.11558736 2023-09-27,15:41:08.000,270,10997430,13485,0,1695829267,13098.67424221,104.69572263000009,53535.10161312001 2023-09-27,15:41:09.000,270,10997432,13205,0,1695829268,13098.56646124999,104.7239191500048,53535.157510080004 2023-09-27,15:41:10.000,270,10997447,13445,0,1695829269,13098.492361839999,104.80145957999775,53535.12257448001 2023-09-27,15:41:11.000,270,10997406,13685,0,1695829270,13098.290272539998,104.85080349000054,53535.094626 2023-09-27,15:41:12.000,270,10997405,13485,0,1695829271,13098.142073720002,104.91424566000205,53535.03872904 2023-09-27,15:41:13.000,270,10997407,13485,0,1695829272,13098.041029070002,104.99178609000228,53534.98283208001 2023-09-27,15:41:14.000,270,10997448,13565,0,1695829273,13098.007347519997,105.04817913000443,53535.05270328001 2023-09-27,15:41:15.000,270,10997400,13485,0,1695829274,13097.919775490001,105.11867042999802,53535.06667752 2023-09-27,15:41:16.000,270,10997439,13325,0,1695829275,13097.899566560001,105.19621085999825,53535.08065176001 2023-09-27,15:41:17.000,270,10997442,13365,0,1695829276,13097.778312980001,105.27375128999847,53535.01776768 2023-09-27,15:41:18.000,270,10997412,13485,0,1695829277,13097.67053201999,105.38653737000277,53534.92693512 2023-09-27,15:41:19.000,270,10997426,13885,0,1695829278,13097.60990522999,105.51342170999851,53534.90597376 2023-09-27,15:41:20.000,270,10997408,13565,0,1695829279,13097.50886057999,105.64030605000153,53534.919948 2023-09-27,15:41:21.000,270,10997407,13805,0,1695829280,13097.41455224,105.78128865000326,53534.87802528 2023-09-27,15:41:22.000,270,10997446,13525,0,1695829281,13097.293298659999,105.96456603000115,53534.86405104001 2023-09-27,15:41:23.000,270,10997452,13685,0,1695829282,13097.205726629989,106.14784340999904,53534.90597376 2023-09-27,15:41:24.000,270,10997424,13245,0,1695829283,13097.131627219998,106.3029242699995,53534.891999520005 2023-09-27,15:41:25.000,270,10997431,13445,0,1695829284,13097.064264119988,106.49325078000402,53534.85706392 2023-09-27,15:41:26.000,270,10997448,14085,0,1695829285,13096.990164709998,106.67652816000191,53534.83610256001 2023-09-27,15:41:27.000,270,10997398,13605,0,1695829286,13096.875647439992,106.8598055399998,53534.75225712 2023-09-27,15:41:28.000,270,10997392,13525,0,1695829287,13096.794811719992,107.06423031000304,53534.64745032001 2023-09-27,15:41:29.000,270,10997390,13645,0,1695829288,13096.774602789992,107.19816377999814,53534.66841168001 2023-09-27,15:41:30.000,270,10997402,13205,0,1695829289,13096.747657549997,107.36734290000459,53534.66142456 2023-09-27,15:41:31.000,270,10997402,13645,0,1695829290,13096.754393859992,107.55062028000248,53534.73129576 2023-09-27,15:41:32.000,270,10997363,13605,0,1695829291,13096.619667660001,107.68455375000485,53534.6404632 2023-09-27,15:41:33.000,270,10997419,13485,0,1695829292,13096.505150389996,107.84668374000466,53534.63347608 2023-09-27,15:41:34.000,270,10997362,13605,0,1695829293,13096.444523599996,107.96651895000105,53534.605527600004 2023-09-27,15:41:35.000,270,10997429,13485,0,1695829294,13096.29632478,108.1215998100015,53534.570592 2023-09-27,15:41:36.000,270,10997375,13445,0,1695829295,13096.20875274999,108.23438588999852,53534.52866928001 2023-09-27,15:41:37.000,270,10997405,13245,0,1695829296,13096.060553929994,108.40356500999769,53534.45181096001 2023-09-27,15:41:38.000,270,10997396,13325,0,1695829297,13096.040344999994,108.56569500000478,53534.43084960001 2023-09-27,15:41:39.000,270,10997336,13405,0,1695829298,13096.04708130999,108.74192325000331,53534.437836720004 2023-09-27,15:41:40.000,270,10997355,13285,0,1695829299,13096.040344999994,108.93929888999992,53534.45181096001 2023-09-27,15:41:41.000,270,10997366,13485,0,1695829300,13096.053817619999,109.10142887999973,53534.42386248 2023-09-27,15:41:42.000,270,10997451,13525,0,1695829301,13095.979718209994,109.27765712999826,53534.33302992001 2023-09-27,15:41:43.000,270,10997412,13165,0,1695829302,13095.999927139994,109.47503277000214,53534.40290112 2023-09-27,15:41:44.000,270,10997394,13365,0,1695829303,13095.993190829999,109.65831015000003,53534.340017040005 2023-09-27,15:41:45.000,270,10997394,13805,0,1695829304,13095.986454519989,109.79929275000177,53534.31206856001 2023-09-27,15:41:46.000,270,10997352,13485,0,1695829305,13095.919091419993,109.99666838999838,53534.26315872001 2023-09-27,15:41:47.000,270,10997434,13485,0,1695829306,13095.858464629993,110.13060186000075,53534.221236000005 2023-09-27,15:41:48.000,270,10997402,13605,0,1695829307,13095.824783079988,110.25748620000377,53534.20726176 2023-09-27,15:41:49.000,270,10997382,13645,0,1695829308,13095.831519389998,110.37732141000015,53534.24918448 2023-09-27,15:41:50.000,270,10997394,13405,0,1695829309,13095.844992009988,110.44781271000102,53534.27713296 2023-09-27,15:41:51.000,270,10997405,13485,0,1695829310,13095.824783079988,110.53945139999996,53534.20726176 2023-09-27,15:41:52.000,270,10997439,13525,0,1695829311,13095.797837839993,110.60994270000083,53534.11642920001 2023-09-27,15:41:53.000,270,10997395,13685,0,1695829312,13095.831519389998,110.65928661000362,53534.13739056 2023-09-27,15:41:54.000,270,10997398,13365,0,1695829313,13095.878673559993,110.7438761700032,53534.19328752001 2023-09-27,15:41:55.000,270,10997398,13485,0,1695829314,13095.966245589989,110.82141660000343,53534.16533904001 2023-09-27,15:41:56.000,270,10997409,13325,0,1695829315,13095.999927139994,110.90600616000302,53534.17931328 2023-09-27,15:41:57.000,270,10997357,13565,0,1695829316,13096.013399759999,111.00469398000132,53534.17931328 2023-09-27,15:41:58.000,270,10997420,13445,0,1695829317,13096.006663449989,111.1386274500037,53534.14437768001 2023-09-27,15:41:59.000,270,10997377,13485,0,1695829318,13096.006663449989,111.23026614000264,53534.13040344 2023-09-27,15:42:00.000,270,10997390,13525,0,1695829319,13095.979718209994,111.35715047999838,53534.13040344 2023-09-27,15:42:01.000,270,10997415,13725,0,1695829320,13095.999927139994,111.50518220999948,53534.10944208 2023-09-27,15:42:02.000,270,10997430,13725,0,1695829321,13095.952772969998,111.63206655000249,53534.04655800001 2023-09-27,15:42:03.000,270,10997444,13245,0,1695829322,13096.094235479999,111.75190175999887,53534.102454960004 2023-09-27,15:42:04.000,270,10997415,13245,0,1695829323,13096.04708130999,111.84354044999782,53534.102454960004 2023-09-27,15:42:05.000,270,10997405,13405,0,1695829324,13096.006663449989,111.99862130999827,53534.01860952 2023-09-27,15:42:06.000,270,10997402,13405,0,1695829325,13096.026872379989,112.13960391,53534.06751936 2023-09-27,15:42:07.000,270,10997406,13605,0,1695829326,13096.013399759999,112.31583215999854,53534.053545120005 2023-09-27,15:42:08.000,270,10997370,13405,0,1695829327,13095.946036659989,112.49206041000434,53534.02559664001 2023-09-27,15:42:09.000,270,10997400,13245,0,1695829328,13095.919091419993,112.68238692000159,53533.99066104 2023-09-27,15:42:10.000,270,10997423,13445,0,1695829329,13095.871937249998,112.8092712600046,53534.04655800001 2023-09-27,15:42:11.000,270,10997421,13725,0,1695829330,13095.811310459998,112.97845038000378,53534.08848072 2023-09-27,15:42:12.000,270,10997363,13805,0,1695829331,13095.690056879997,113.14058037000359,53534.053545120005 2023-09-27,15:42:13.000,270,10997386,13325,0,1695829332,13095.669847949997,113.28156296999805,53534.004635280005 2023-09-27,15:42:14.000,270,10997429,13685,0,1695829333,13095.703529500002,113.35910339999828,53534.06053224 2023-09-27,15:42:15.000,270,10997399,13645,0,1695829334,13095.717002119993,113.48598774000129,53534.01860952 2023-09-27,15:42:16.000,270,10997456,13565,0,1695829335,13095.797837839993,113.56352817000152,53534.01860952 2023-09-27,15:42:17.000,270,10997378,13285,0,1695829336,13095.871937249998,113.71860903000197,53533.91380272 2023-09-27,15:42:18.000,270,10997394,13565,0,1695829337,13095.912355109998,113.80319859000156,53533.99066104 2023-09-27,15:42:19.000,270,10997413,13605,0,1695829338,13096.06729023999,113.8948372800005,53534.07450648001 2023-09-27,15:42:20.000,270,10997400,13405,0,1695829339,13096.094235479999,113.94418119000329,53534.08848072 2023-09-27,15:42:21.000,270,10997406,13765,0,1695829340,13096.121180719994,114.04991814000095,53534.06053224 2023-09-27,15:42:22.000,270,10997418,13805,0,1695829341,13096.141389649994,114.1063111800031,53534.06053224 2023-09-27,15:42:23.000,270,10997416,13765,0,1695829342,13096.202016439995,114.1415568299999,53534.01860952 2023-09-27,15:42:24.000,270,10997422,13445,0,1695829343,13096.24917060999,114.18385161000333,53534.11642920001 2023-09-27,15:42:25.000,270,10997407,13565,0,1695829344,13096.31653371,114.21204813000077,53534.102454960004 2023-09-27,15:42:26.000,270,10997426,13965,0,1695829345,13096.383896809995,114.26844117000292,53534.123416320006 2023-09-27,15:42:27.000,270,10997410,13605,0,1695829346,13096.464732529996,114.3530307300025,53534.04655800001 2023-09-27,15:42:28.000,270,10997380,13645,0,1695829347,13096.572513489991,114.41647290000401,53534.11642920001 2023-09-27,15:42:29.000,270,10997364,13765,0,1695829348,13096.767866479997,114.47286593999888,53534.19328752001 2023-09-27,15:42:30.000,270,10997385,13485,0,1695829349,13096.909328989997,114.52220985000167,53534.20027464 2023-09-27,15:42:31.000,270,10997390,13645,0,1695829350,13097.010373639998,114.5997502800019,53534.21424888001 2023-09-27,15:42:32.000,270,10997401,13525,0,1695829351,13097.104681979989,114.62794679999934,53534.20027464 2023-09-27,15:42:33.000,270,10997393,13245,0,1695829352,13097.239408179994,114.6349959299987,53534.1863004 2023-09-27,15:42:34.000,270,10997395,13245,0,1695829353,13097.36739806999,114.62794679999934,53534.31206856001 2023-09-27,15:42:35.000,270,10997420,13405,0,1695829354,13097.54927843999,114.61384854000062,53534.38193976001 2023-09-27,15:42:36.000,270,10997403,13525,0,1695829355,13097.69074094999,114.57860289000382,53534.40988824001 2023-09-27,15:42:37.000,270,10997416,13245,0,1695829356,13097.785049289996,114.57860289000382,53534.36796552 2023-09-27,15:42:38.000,270,10997401,13525,0,1695829357,13097.966929659997,114.5997502800019,53534.43084960001 2023-09-27,15:42:39.000,270,10997390,13805,0,1695829358,13098.135337409993,114.64204505999805,53534.50072080001 2023-09-27,15:42:40.000,270,10997395,13765,0,1695829359,13098.229645749998,114.65614332000405,53534.388926880005 2023-09-27,15:42:41.000,270,10997442,13485,0,1695829360,13098.398053499994,114.75483114000235,53534.486746560004 2023-09-27,15:42:42.000,270,10997372,13685,0,1695829361,13098.559724939994,114.8112241800045,53534.59854048001 2023-09-27,15:42:43.000,270,10997380,13565,0,1695829362,13098.66750589999,114.93810852000024,53534.56360488 2023-09-27,15:42:44.000,270,10997432,13245,0,1695829363,13098.822441029995,114.97335417000431,53534.66142456 2023-09-27,15:42:45.000,270,10997401,13045,0,1695829364,13098.88980412999,115.08614025000134,53534.7103344 2023-09-27,15:42:46.000,270,10997405,13485,0,1695829365,13098.970639849991,115.12138589999813,53534.78719272001 2023-09-27,15:42:47.000,270,10997417,13365,0,1695829366,13099.024530329996,115.14958242000284,53534.82911544 2023-09-27,15:42:48.000,270,10997414,13525,0,1695829367,13099.071684499992,115.22007372000371,53534.7802056 2023-09-27,15:42:49.000,270,10997416,13565,0,1695829368,13099.159256530002,115.29056502000458,53534.7802056 2023-09-27,15:42:50.000,270,10997396,13445,0,1695829369,13099.341136900002,115.3046632800033,53534.91296088001 2023-09-27,15:42:51.000,270,10997423,13525,0,1695829370,13099.523017269988,115.33285980000073,53534.92693512 2023-09-27,15:42:52.000,270,10997394,13525,0,1695829371,13099.644270849989,115.39630197000224,53534.95488360001 2023-09-27,15:42:53.000,270,10997411,13645,0,1695829372,13099.900250629995,115.46679327000311,53535.10161312001 2023-09-27,15:42:54.000,270,10997431,13765,0,1695829373,13100.12928516999,115.47384240000247,53535.08065176001 2023-09-27,15:42:55.000,270,10997383,13405,0,1695829374,13100.344847089997,115.53728457000398,53535.10161312001 2023-09-27,15:42:56.000,270,10997395,13645,0,1695829375,13100.540200080002,115.57957935000013,53535.19943280001 2023-09-27,15:42:57.000,270,10997416,13605,0,1695829376,13100.661453659988,115.67121803999908,53535.108600240004 2023-09-27,15:42:58.000,270,10997399,13405,0,1695829377,13100.823125099989,115.69941456000379,53535.297252480006 2023-09-27,15:42:59.000,270,10997415,13645,0,1695829378,13100.99153285,115.76990586000466,53535.325200960004 2023-09-27,15:43:00.000,270,10997436,13685,0,1695829379,13101.16667690999,115.79105325000273,53535.45795624001 2023-09-27,15:43:01.000,270,10997398,13525,0,1695829380,13101.35529359,115.83334802999889,53535.42302064 2023-09-27,15:43:02.000,270,10997428,13565,0,1695829381,13101.442865619996,115.79105325000273,53535.4090464 2023-09-27,15:43:03.000,270,10997385,13725,0,1695829382,13101.671900159992,115.84744629000488,53535.492891840004 2023-09-27,15:43:04.000,270,10997401,13485,0,1695829383,13101.894198389993,115.88269194000168,53535.562763040005 2023-09-27,15:43:05.000,270,10997407,13285,0,1695829384,13101.981770419989,115.93203585000447,53535.562763040005 2023-09-27,15:43:06.000,270,10997435,13245,0,1695829385,13102.10302399999,115.93908498000383,53535.62564712001 2023-09-27,15:43:07.000,270,10997444,13245,0,1695829386,13102.21080496,115.95318324000255,53535.730453920005 2023-09-27,15:43:08.000,270,10997450,13245,0,1695829387,13102.278168059995,115.93908498000383,53535.83526072 2023-09-27,15:43:09.000,270,10997369,13565,0,1695829388,13102.33205854,115.91088845999911,53535.87019632001 2023-09-27,15:43:10.000,270,10997395,13645,0,1695829389,13102.36574008999,115.78400412000337,53535.94006752001 2023-09-27,15:43:11.000,270,10997363,13365,0,1695829390,13102.35226747,115.69941456000379,53535.85622208 2023-09-27,15:43:12.000,270,10997445,13325,0,1695829391,13102.51393891,115.52318630999798,53536.0029516 2023-09-27,15:43:13.000,270,10997393,13485,0,1695829392,13102.648665109991,115.4033511000016,53535.968016000006 2023-09-27,15:43:14.000,270,10997390,13445,0,1695829393,13102.716028210001,115.26941762999923,53536.016925840006 2023-09-27,15:43:15.000,270,10997439,13525,0,1695829394,13102.891172269992,115.20597545999772,53536.07980992 2023-09-27,15:43:16.000,270,10997423,13445,0,1695829395,13103.059580020003,115.08614025000134,53536.20557808001 2023-09-27,15:43:17.000,270,10997412,13485,0,1695829396,13103.180833599989,114.98745243000303,53536.163655360004 2023-09-27,15:43:18.000,270,10997409,13205,0,1695829397,13103.34250503999,114.91696113000216,53536.21955232 2023-09-27,15:43:19.000,270,10997396,13365,0,1695829398,13103.44354968999,114.8464698300013,53536.27544928001 2023-09-27,15:43:20.000,270,10997406,13405,0,1695829399,13103.53112172,114.75483114000235,53536.26147504 2023-09-27,15:43:21.000,270,10997395,13325,0,1695829400,13103.59174851,114.67024158000277,53536.282436400004 2023-09-27,15:43:22.000,270,10997438,13725,0,1695829401,13103.70626577999,114.53630811000039,53536.37326896001 2023-09-27,15:43:23.000,270,10997412,13605,0,1695829402,13103.807310429991,114.5010624600036,53536.50602424 2023-09-27,15:43:24.000,270,10997400,13685,0,1695829403,13103.908355079991,114.37417812000058,53536.57589544 2023-09-27,15:43:25.000,270,10997418,13605,0,1695829404,13103.915091390001,114.31073594999907,53536.50602424 2023-09-27,15:43:26.000,270,10997413,13485,0,1695829405,13104.016136040002,114.20499900000141,53536.617818160004 2023-09-27,15:43:27.000,270,10997370,13365,0,1695829406,13104.043081279997,114.11336031000246,53536.5968568 2023-09-27,15:43:28.000,270,10997451,13725,0,1695829407,13104.076762830002,114.02877075000288,53536.61083104001 2023-09-27,15:43:29.000,270,10997399,13605,0,1695829408,13104.150862239992,113.88778815000114,53536.64576664 2023-09-27,15:43:30.000,270,10997426,13445,0,1695829409,13104.198016410002,113.76795294000476,53536.76454768 2023-09-27,15:43:31.000,270,10997397,13445,0,1695829410,13104.326006299998,113.6833633799979,53536.806470400006 2023-09-27,15:43:32.000,270,10997418,13725,0,1695829411,13104.359687849988,113.55647904000216,53536.834418880004 2023-09-27,15:43:33.000,270,10997386,13645,0,1695829412,13104.427050949998,113.44369295999786,53536.84839312001 2023-09-27,15:43:34.000,270,10997415,13485,0,1695829413,13104.507886669999,113.29566123000404,53536.9112772 2023-09-27,15:43:35.000,270,10997386,13645,0,1695829414,13104.528095599999,113.19697340999846,53536.88332872 2023-09-27,15:43:36.000,270,10997403,13525,0,1695829415,13104.70323965999,113.02779428999929,53536.9112772 2023-09-27,15:43:37.000,270,10997386,13645,0,1695829416,13104.75039383,112.89386082000419,53536.974161280006 2023-09-27,15:43:38.000,270,10997403,13085,0,1695829417,13104.878383719995,112.79517299999861,53537.0510196 2023-09-27,15:43:39.000,270,10997428,13245,0,1695829418,13105.019846229996,112.71763256999839,53537.120890800004 2023-09-27,15:43:40.000,270,10997386,13405,0,1695829419,13105.120890879996,112.65419040000415,53537.21871048 2023-09-27,15:43:41.000,270,10997371,13605,0,1695829420,13105.201726599997,112.597797360002,53537.21871048 2023-09-27,15:43:42.000,270,10997446,13605,0,1695829421,13105.181517669997,112.56960084000457,53537.17678776 2023-09-27,15:43:43.000,270,10997399,13285,0,1695829422,13105.141099809996,112.52025693000178,53537.24665896 2023-09-27,15:43:44.000,270,10997427,13525,0,1695829423,13105.100681949996,112.4356673700022,53537.25364608 2023-09-27,15:43:45.000,270,10997399,13645,0,1695829424,13105.040055159996,112.36517607000133,53537.32351728 2023-09-27,15:43:46.000,270,10997409,13765,0,1695829425,13105.080473019996,112.27353738000238,53537.37941424001 2023-09-27,15:43:47.000,270,10997397,13565,0,1695829426,13105.040055159996,112.16075129999808,53537.36544 2023-09-27,15:43:48.000,270,10997376,13685,0,1695829427,13105.127627189991,112.06911260999914,53537.37242712 2023-09-27,15:43:49.000,270,10997394,13765,0,1695829428,13105.242144459997,111.97042479000083,53537.4353112 2023-09-27,15:43:50.000,270,10997404,13405,0,1695829429,13105.370134349992,111.93517914000404,53537.49120816 2023-09-27,15:43:51.000,270,10997398,13485,0,1695829430,13105.376870660002,111.88583523000125,53537.48422104 2023-09-27,15:43:52.000,270,10997414,13525,0,1695829431,13105.471178999993,111.8294421899991,53537.526143760006 2023-09-27,15:43:53.000,270,10997421,13565,0,1695829432,13105.450970069993,111.83649131999846,53537.48422104 2023-09-27,15:43:54.000,270,10997364,13565,0,1695829433,13105.504860549998,111.76600002000487,53537.53313088 2023-09-27,15:43:55.000,270,10997401,13805,0,1695829434,13105.646323059998,111.70960698000272,53537.65889904 2023-09-27,15:43:56.000,270,10997384,13685,0,1695829435,13105.733895089994,111.63911568000185,53537.70780888 2023-09-27,15:43:57.000,270,10997399,13365,0,1695829436,13105.82146711999,111.59682089999842,53537.68684752001 2023-09-27,15:43:58.000,270,10997448,13485,0,1695829437,13105.834939739994,111.52632960000483,53537.672873280004 2023-09-27,15:43:59.000,270,10997430,13725,0,1695829438,13105.96292962999,111.4840348200014,53537.693834640006 2023-09-27,15:44:00.000,270,10997389,13445,0,1695829439,13106.04376534999,111.42764177999925,53537.77069296 2023-09-27,15:44:01.000,270,10997424,13245,0,1695829440,13106.057237969995,111.39944526000181,53537.80562856001 2023-09-27,15:44:02.000,270,10997373,13485,0,1695829441,13106.057237969995,111.35010134999902,53537.78466720001 2023-09-27,15:44:03.000,270,10997415,13685,0,1695829442,13106.11112845,111.34305221999966,53537.840564160004 2023-09-27,15:44:04.000,270,10997420,13285,0,1695829443,13106.18522785999,111.30075744000351,53537.87549976 2023-09-27,15:44:05.000,270,10997410,13325,0,1695829444,13106.18522785999,111.25846266000008,53537.90344824001 2023-09-27,15:44:06.000,270,10997458,13605,0,1695829445,13106.25259096,111.22321701000328,53537.94537096 2023-09-27,15:44:07.000,270,10997417,13605,0,1695829446,13106.23238203,111.25846266000008,53537.96633232 2023-09-27,15:44:08.000,270,10997407,13565,0,1695829447,13106.15154631,111.20911875000456,53537.98729368 2023-09-27,15:44:09.000,270,10997421,13485,0,1695829448,13106.14480999999,111.18092222999985,53537.9942808 2023-09-27,15:44:10.000,270,10997361,13405,0,1695829449,13106.16501892999,111.18797135999921,53538.078126240005 2023-09-27,15:44:11.000,270,10997402,13445,0,1695829450,13106.15154631,111.1386274500037,53538.12004896001 2023-09-27,15:44:12.000,270,10997400,13245,0,1695829451,13106.097655829995,111.10338179999962,53538.12004896001 2023-09-27,15:44:13.000,270,10997398,13485,0,1695829452,13106.09091952,111.07518528000219,53538.127036080004 2023-09-27,15:44:14.000,270,10997411,13525,0,1695829453,13106.057237969995,110.95535006999853,53538.14101032001 2023-09-27,15:44:15.000,270,10997395,13605,0,1695829454,13106.00334748999,110.9271535500011,53538.16197168 2023-09-27,15:44:16.000,270,10997407,13365,0,1695829455,13105.94272069999,110.84961312000087,53538.18293304 2023-09-27,15:44:17.000,270,10997436,13365,0,1695829456,13105.86862129,110.75797443000192,53538.10607472 2023-09-27,15:44:18.000,270,10997368,13685,0,1695829457,13105.834939739994,110.70158138999977,53538.10607472 2023-09-27,15:44:19.000,270,10997357,13485,0,1695829458,13105.88883022,110.59584444000211,53538.2038944 2023-09-27,15:44:20.000,270,10997386,13645,0,1695829459,13105.915775459995,110.56764792000467,53538.23883000001 2023-09-27,15:44:21.000,270,10997379,13685,0,1695829460,13105.956193319995,110.54650052999932,53538.28075272 2023-09-27,15:44:22.000,270,10997409,13845,0,1695829461,13105.895566529995,110.44781271000102,53538.18293304 2023-09-27,15:44:23.000,270,10997400,13725,0,1695829462,13105.90230283999,110.41256706000422,53538.23184288 2023-09-27,15:44:24.000,270,10997403,13565,0,1695829463,13105.88209390999,110.37027228000079,53538.23883000001 2023-09-27,15:44:25.000,270,10997384,13525,0,1695829464,13105.834939739994,110.31387923999864,53538.23883000001 2023-09-27,15:44:26.000,270,10997399,13885,0,1695829465,13105.814730809994,110.2222405499997,53538.30870120001 2023-09-27,15:44:27.000,270,10997362,13525,0,1695829466,13105.740631399989,110.14470011999947,53538.16895880001 2023-09-27,15:44:28.000,270,10997409,13605,0,1695829467,13105.713686159994,110.06715968999924,53538.23883000001 2023-09-27,15:44:29.000,270,10997406,13405,0,1695829468,13105.706949849999,110.00371751999774,53538.245817120005 2023-09-27,15:44:30.000,270,10997404,13445,0,1695829469,13105.754104019994,109.93322622000414,53538.245817120005 2023-09-27,15:44:31.000,270,10997406,13205,0,1695829470,13105.653059369994,109.83453839999856,53538.25280424 2023-09-27,15:44:32.000,270,10997406,13765,0,1695829471,13105.531805789993,109.80634188000113,53538.23184288 2023-09-27,15:44:33.000,270,10997415,13525,0,1695829472,13105.498124239988,109.74994883999898,53538.23883000001 2023-09-27,15:44:34.000,270,10997406,13805,0,1695829473,13105.464442689998,109.72175232000154,53538.28075272 2023-09-27,15:44:35.000,270,10997381,13485,0,1695829474,13105.444233759998,109.67945753999811,53538.315688320006 2023-09-27,15:44:36.000,270,10997386,13605,0,1695829475,13105.403815899997,109.67240840999875,53538.294726960004 2023-09-27,15:44:37.000,270,10997368,13645,0,1695829476,13105.336452800002,109.70765406000282,53538.28773984001 2023-09-27,15:44:38.000,270,10997446,13565,0,1695829477,13105.242144459997,109.74994883999898,53538.21088152 2023-09-27,15:44:39.000,270,10997442,13525,0,1695829478,13105.215199220002,109.79929275000177,53538.245817120005 2023-09-27,15:44:40.000,270,10997361,13605,0,1695829479,13105.194990290001,109.82044013999985,53538.25979136 2023-09-27,15:44:41.000,270,10997403,13365,0,1695829480,13105.174781360001,109.80634188000113,53538.25280424 2023-09-27,15:44:42.000,270,10997432,13845,0,1695829481,13105.120890879996,109.79929275000177,53538.2038944 2023-09-27,15:44:43.000,270,10997411,13645,0,1695829482,13105.141099809996,109.73585058000026,53538.22485576 2023-09-27,15:44:44.000,270,10997381,13565,0,1695829483,13105.174781360001,109.6653592799994,53538.30870120001 2023-09-27,15:44:45.000,270,10997384,13405,0,1695829484,13105.154572430001,109.55962233000173,53538.32267544 2023-09-27,15:44:46.000,270,10997438,13925,0,1695829485,13105.134363500001,109.4820819000015,53538.25280424 2023-09-27,15:44:47.000,270,10997370,13245,0,1695829486,13105.127627189991,109.42568885999935,53538.25979136 2023-09-27,15:44:48.000,270,10997410,13405,0,1695829487,13105.073736710001,109.37634495000384,53538.21786864001 2023-09-27,15:44:49.000,270,10997412,13325,0,1695829488,13105.060264089996,109.35519755999849,53538.15498456 2023-09-27,15:44:50.000,270,10997378,13485,0,1695829489,13105.100681949996,109.37634495000384,53538.18992016001 2023-09-27,15:44:51.000,270,10997357,13365,0,1695829490,13105.161308739996,109.35519755999849,53538.245817120005 2023-09-27,15:44:52.000,270,10997382,13445,0,1695829491,13105.114154570001,109.34814842999913,53538.25979136 2023-09-27,15:44:53.000,270,10997401,13405,0,1695829492,13105.114154570001,109.29880452000361,53538.18992016001 2023-09-27,15:44:54.000,270,10997377,13405,0,1695829493,13105.073736710001,109.26355886999954,53538.21088152 2023-09-27,15:44:55.000,270,10997422,13565,0,1695829494,13104.97269206,109.27765712999826,53538.175945920004 2023-09-27,15:44:56.000,270,10997379,13445,0,1695829495,13104.92553788999,109.29175539000425,53538.22485576 2023-09-27,15:44:57.000,270,10997388,13765,0,1695829496,13104.817756929995,109.36224668999785,53538.16895880001 2023-09-27,15:44:58.000,270,10997392,13685,0,1695829497,13104.757130139995,109.40454147000128,53538.15498456 2023-09-27,15:44:59.000,270,10997422,13565,0,1695829498,13104.79081169,109.4820819000015,53538.22485576 2023-09-27,15:45:00.000,270,10997391,13565,0,1695829499,13104.77060276,109.56667146000109,53538.21088152 2023-09-27,15:45:01.000,270,10997411,13565,0,1695829500,13104.777339069995,109.64421189000132,53538.15498456 2023-09-27,15:45:02.000,270,10997405,13445,0,1695829501,13104.777339069995,109.71470319000218,53538.15498456 2023-09-27,15:45:03.000,270,10997378,13445,0,1695829502,13104.83122955,109.82044013999985,53538.09210048 2023-09-27,15:45:04.000,270,10997407,13245,0,1695829503,13104.91206527,109.86978405000264,53538.127036080004 2023-09-27,15:45:05.000,270,10997418,13245,0,1695829504,13105.019846229996,109.95437361000222,53538.15498456 2023-09-27,15:45:06.000,270,10997394,13685,0,1695829505,13105.114154570001,110.02486491000309,53538.127036080004 2023-09-27,15:45:07.000,270,10997407,13685,0,1695829506,13105.141099809996,110.14470011999947,53538.09908760001 2023-09-27,15:45:08.000,270,10997401,13445,0,1695829507,13105.127627189991,110.17289664000418,53538.11306184 2023-09-27,15:45:09.000,270,10997393,13605,0,1695829508,13105.147836119992,110.22928967999906,53538.196907280006 2023-09-27,15:45:10.000,270,10997431,13685,0,1695829509,13105.147836119992,110.25748620000377,53538.196907280006 2023-09-27,15:45:11.000,270,10997404,13605,0,1695829510,13105.046791469991,110.29273185000056,53538.14101032001 2023-09-27,15:45:12.000,270,10997431,13725,0,1695829511,13104.95248313,110.34912489000271,53538.029216400006 2023-09-27,15:45:13.000,270,10997407,13605,0,1695829512,13104.959219439996,110.320928369998,53538.078126240005 2023-09-27,15:45:14.000,270,10997406,13685,0,1695829513,13104.92553788999,110.34207576000335,53538.11306184 2023-09-27,15:45:15.000,270,10997427,13445,0,1695829514,13104.86491109999,110.34912489000271,53538.147997440006 2023-09-27,15:45:16.000,270,10997418,13565,0,1695829515,13104.81102062,110.2856827200012,53538.16197168 2023-09-27,15:45:17.000,270,10997379,13405,0,1695829516,13104.75039383,110.30683010999928,53538.15498456 2023-09-27,15:45:18.000,270,10997388,13445,0,1695829517,13104.66955811,110.25748620000377,53538.07113912001 2023-09-27,15:45:19.000,270,10997404,13445,0,1695829518,13104.62240393999,110.19404403000226,53538.08511336 2023-09-27,15:45:20.000,270,10997402,13365,0,1695829519,13104.66955811,110.13765099000011,53538.10607472 2023-09-27,15:45:21.000,270,10997424,13485,0,1695829520,13104.70323965999,110.06011055999988,53538.07113912001 2023-09-27,15:45:22.000,270,10997366,13885,0,1695829521,13104.66282179999,109.98961925999902,53538.02222928001 2023-09-27,15:45:23.000,270,10997407,13445,0,1695829522,13104.72344858999,109.95437361000222,53538.10607472 2023-09-27,15:45:24.000,270,10997356,13685,0,1695829523,13104.85143848,109.88388231000135,53538.1340232 2023-09-27,15:45:25.000,270,10997392,13525,0,1695829524,13104.89185634,109.91912795999815,53538.175945920004 2023-09-27,15:45:26.000,270,10997423,13765,0,1695829525,13104.94574681999,109.876833180002,53538.175945920004 2023-09-27,15:45:27.000,270,10997416,13525,0,1695829526,13104.90532895999,109.89798057000007,53538.127036080004 2023-09-27,15:45:28.000,270,10997441,13445,0,1695829527,13104.87164741,109.89798057000007,53538.05716488 2023-09-27,15:45:29.000,270,10997402,13565,0,1695829528,13104.817756929995,109.86978405000264,53538.02222928001 2023-09-27,15:45:30.000,270,10997365,13605,0,1695829529,13104.81102062,109.81339101000049,53538.064152 2023-09-27,15:45:31.000,270,10997413,13525,0,1695829530,13104.777339069995,109.78519449000305,53538.05716488 2023-09-27,15:45:32.000,270,10997414,13565,0,1695829531,13104.7301849,109.77814536000369,53538.08511336 2023-09-27,15:45:33.000,270,10997402,13405,0,1695829532,13104.736921209995,109.77109623000433,53538.14101032001 2023-09-27,15:45:34.000,270,10997396,13765,0,1695829533,13104.736921209995,109.77109623000433,53538.127036080004 2023-09-27,15:45:35.000,270,10997416,13605,0,1695829534,13104.64934918,109.8274892699992,53538.10607472 2023-09-27,15:45:36.000,270,10997415,13485,0,1695829535,13104.635876559994,109.86978405000264,53538.07113912001 2023-09-27,15:45:37.000,270,10997397,13565,0,1695829536,13104.534831909994,109.92617709000478,53538.01524216 2023-09-27,15:45:38.000,270,10997418,13525,0,1695829537,13104.555040839994,109.96847187000094,53538.03620352 2023-09-27,15:45:39.000,270,10997433,13645,0,1695829538,13104.635876559994,110.01076665000437,53538.147997440006 2023-09-27,15:45:40.000,270,10997397,13325,0,1695829539,13104.77060276,109.98961925999902,53538.15498456 2023-09-27,15:45:41.000,270,10997381,13565,0,1695829540,13104.88512002999,110.01781578000373,53538.196907280006 2023-09-27,15:45:42.000,270,10997417,13325,0,1695829541,13105.01310992,110.03896317000181,53538.18293304 2023-09-27,15:45:43.000,270,10997396,13485,0,1695829542,13105.215199220002,110.01781578000373,53538.2038944 2023-09-27,15:45:44.000,270,10997409,13445,0,1695829543,13105.349925419992,109.9755210000003,53538.2737656 2023-09-27,15:45:45.000,270,10997367,13645,0,1695829544,13105.538542099988,109.9402753500035,53538.294726960004 2023-09-27,15:45:46.000,270,10997398,13405,0,1695829545,13105.653059369994,109.9402753500035,53538.343636800004 2023-09-27,15:45:47.000,270,10997434,13605,0,1695829546,13105.680004609989,109.91207882999879,53538.2737656 2023-09-27,15:45:48.000,270,10997347,13725,0,1695829547,13105.82820343,109.82044013999985,53538.30171408 2023-09-27,15:45:49.000,270,10997421,13725,0,1695829548,13105.92251176999,109.77109623000433,53538.44145648 2023-09-27,15:45:50.000,270,10997435,13685,0,1695829549,13105.92251176999,109.71470319000218,53538.5183148 2023-09-27,15:45:51.000,270,10997374,13445,0,1695829550,13105.94272069999,109.64421189000132,53538.46940496 2023-09-27,15:45:52.000,270,10997411,13285,0,1695829551,13105.915775459995,109.60896624000452,53538.46940496 2023-09-27,15:45:53.000,270,10997354,13365,0,1695829552,13105.94945701,109.55257320000237,53538.46940496 2023-09-27,15:45:54.000,270,10997372,13485,0,1695829553,13106.03029273,109.50322928999958,53538.56023752 2023-09-27,15:45:55.000,270,10997434,13525,0,1695829554,13106.02355641999,109.44683625000471,53538.61613448 2023-09-27,15:45:56.000,270,10997384,13205,0,1695829555,13106.05050166,109.39749234000192,53538.651070080006 2023-09-27,15:45:57.000,270,10997390,13845,0,1695829556,13105.98987487,109.3833940800032,53538.66504432 2023-09-27,15:45:58.000,270,10997459,13685,0,1695829557,13105.895566529995,109.39044321000256,53538.588186 2023-09-27,15:45:59.000,270,10997421,13485,0,1695829558,13105.84167604999,109.43978711999807,53538.6580572 2023-09-27,15:46:00.000,270,10997373,13725,0,1695829559,13105.88209390999,109.49618016000022,53538.67203144001 2023-09-27,15:46:01.000,270,10997377,13645,0,1695829560,13105.915775459995,109.53847494000365,53538.68600568 2023-09-27,15:46:02.000,270,10997418,13565,0,1695829561,13105.935984389995,109.55962233000173,53538.69299280001 2023-09-27,15:46:03.000,270,10997392,13805,0,1695829562,13106.09091952,109.60191710999788,53538.68600568 2023-09-27,15:46:04.000,270,10997390,13725,0,1695829563,13106.319954059996,109.58076971999981,53538.77683824 2023-09-27,15:46:05.000,270,10997377,13805,0,1695829564,13106.427735019992,109.58781884999917,53538.818760960006 2023-09-27,15:46:06.000,270,10997441,13525,0,1695829565,13106.501834429997,109.55962233000173,53538.85369656 2023-09-27,15:46:07.000,270,10997319,13565,0,1695829566,13106.589406459992,109.47503277000214,53538.92356776 2023-09-27,15:46:08.000,270,10997423,13725,0,1695829567,13106.596142770002,109.41159060000064,53538.846709440004 2023-09-27,15:46:09.000,270,10997348,13725,0,1695829568,13106.656769560002,109.36929582000448,53538.8327352 2023-09-27,15:46:10.000,270,10997381,13565,0,1695829569,13106.724132659998,109.29880452000361,53538.916580640005 2023-09-27,15:46:11.000,270,10997428,13725,0,1695829570,13106.771286829993,109.2706079999989,53539.00741320001 2023-09-27,15:46:12.000,270,10997390,13885,0,1695829571,13106.825177309998,109.22831322000275,53538.99343896 2023-09-27,15:46:13.000,270,10997376,13405,0,1695829572,13106.858858859989,109.15782192000188,53539.00741320001 2023-09-27,15:46:14.000,270,10997399,13445,0,1695829573,13106.906013029999,109.10142887999973,53539.09125864 2023-09-27,15:46:15.000,270,10997384,13525,0,1695829574,13106.858858859989,109.08733062000101,53539.07029728 2023-09-27,15:46:16.000,270,10997416,13565,0,1695829575,13106.872331479994,109.05913410000358,53539.09125864 2023-09-27,15:46:17.000,270,10997380,13645,0,1695829576,13106.858858859989,108.98864280000271,53539.10523288001 2023-09-27,15:46:18.000,270,10997408,13685,0,1695829577,13106.865595169998,108.93224976000056,53539.09824576 2023-09-27,15:46:19.000,270,10997397,13645,0,1695829578,13106.986848749999,108.87585671999841,53539.14715560001 2023-09-27,15:46:20.000,270,10997394,13605,0,1695829579,13107.034002919994,108.81946368000354,53539.23798816 2023-09-27,15:46:21.000,270,10997399,13485,0,1695829580,13107.013793989994,108.79126715999882,53539.23798816 2023-09-27,15:46:22.000,270,10997414,13765,0,1695829581,13107.007057679999,108.75602151000203,53539.154142720006 2023-09-27,15:46:23.000,270,10997419,13565,0,1695829582,13107.12831126,108.74192325000331,53539.251962400005 2023-09-27,15:46:24.000,270,10997427,13365,0,1695829583,13107.175465429995,108.7137267299986,53539.31484648001 2023-09-27,15:46:25.000,270,10997404,13605,0,1695829584,13107.26977377,108.62913716999901,53539.349782080004 2023-09-27,15:46:26.000,270,10997432,13925,0,1695829585,13107.30345531999,108.60094065000158,53539.31484648001 2023-09-27,15:46:27.000,270,10997381,13725,0,1695829586,13107.30345531999,108.54454760999943,53539.34279496001 2023-09-27,15:46:28.000,270,10997411,13525,0,1695829587,13107.377554729996,108.47405630999856,53539.419653280005 2023-09-27,15:46:29.000,270,10997393,13525,0,1695829588,13107.38429103999,108.41061414000433,53539.51048584001 2023-09-27,15:46:30.000,270,10997395,13765,0,1695829589,13107.36408210999,108.38241761999961,53539.45458888 2023-09-27,15:46:31.000,270,10997430,13485,0,1695829590,13107.22261959999,108.30487718999939,53539.44061464001 2023-09-27,15:46:32.000,270,10997404,13085,0,1695829591,13107.16199280999,108.3330737100041,53539.40567904 2023-09-27,15:46:33.000,270,10997361,13805,0,1695829592,13107.08115708999,108.24143501999788,53539.38471768 2023-09-27,15:46:34.000,270,10997408,13685,0,1695829593,13106.993585059994,108.21323850000044,53539.52446008 2023-09-27,15:46:35.000,270,10997383,13605,0,1695829594,13106.946430889999,108.1568454599983,53539.53144720001 2023-09-27,15:46:36.000,270,10997409,13605,0,1695829595,13106.872331479994,108.10750155000278,53539.54542144 2023-09-27,15:46:37.000,270,10997340,13525,0,1695829596,13106.852122549994,108.10750155000278,53539.51048584001 2023-09-27,15:46:38.000,270,10997333,13765,0,1695829597,13106.778023139988,108.05815763999999,53539.517472960004 2023-09-27,15:46:39.000,270,10997392,13645,0,1695829598,13106.804968379998,108.05110851000063,53539.468563120005 2023-09-27,15:46:40.000,270,10997381,13485,0,1695829599,13106.744341589998,108.05815763999999,53539.46157600001 2023-09-27,15:46:41.000,270,10997417,13605,0,1695829600,13106.771286829993,108.05815763999999,53539.538434320006 2023-09-27,15:46:42.000,270,10997402,13605,0,1695829601,13106.724132659998,108.0229119900032,53539.45458888 2023-09-27,15:46:43.000,270,10997397,13605,0,1695829602,13106.804968379998,108.00176459999784,53539.47555024 2023-09-27,15:46:44.000,270,10997386,13565,0,1695829603,13106.872331479994,107.99471546999848,53539.4965116 2023-09-27,15:46:45.000,270,10997367,13725,0,1695829604,13106.939694579989,107.99471546999848,53539.52446008 2023-09-27,15:46:46.000,270,10997365,13605,0,1695829605,13106.885804099998,107.98766633999912,53539.50349872 2023-09-27,15:46:47.000,270,10997424,13765,0,1695829606,13106.932958269994,108.00176459999784,53539.468563120005 2023-09-27,15:46:48.000,270,10997377,13645,0,1695829607,13106.919485649989,108.00176459999784,53539.44760176 2023-09-27,15:46:49.000,270,10997375,13645,0,1695829608,13106.939694579989,108.0229119900032,53539.44061464001 2023-09-27,15:46:50.000,270,10997368,13685,0,1695829609,13106.926221959999,108.07225589999871,53539.538434320006 2023-09-27,15:46:51.000,270,10997381,13405,0,1695829610,13106.852122549994,108.13569807000022,53539.51048584001 2023-09-27,15:46:52.000,270,10997390,13885,0,1695829611,13106.690451109993,108.20618937000108,53539.48253736001 2023-09-27,15:46:53.000,270,10997402,13485,0,1695829612,13106.562461219997,108.25553328000387,53539.48952448001 2023-09-27,15:46:54.000,270,10997363,13325,0,1695829613,13106.400789779997,108.30487718999939,53539.48253736001 2023-09-27,15:46:55.000,270,10997371,13605,0,1695829614,13106.266063579991,108.35422110000218,53539.39869192 2023-09-27,15:46:56.000,270,10997329,13685,0,1695829615,13106.18522785999,108.34717197000282,53539.47555024 2023-09-27,15:46:57.000,270,10997384,13485,0,1695829616,13106.09091952,108.27668067000195,53539.370743440006 2023-09-27,15:46:58.000,270,10997383,13605,0,1695829617,13106.0100838,108.21323850000044,53539.40567904 2023-09-27,15:46:59.000,270,10997424,13365,0,1695829618,13105.96966594,108.11455068000214,53539.41266616001 2023-09-27,15:47:00.000,270,10997393,13685,0,1695829619,13105.935984389995,108.05815763999999,53539.4266404 2023-09-27,15:47:01.000,270,10997377,13365,0,1695829620,13105.895566529995,108.05110851000063,53539.370743440006 2023-09-27,15:47:02.000,270,10997429,13405,0,1695829621,13105.794521879994,108.10045242000342,53539.321833600006 2023-09-27,15:47:03.000,270,10997350,13405,0,1695829622,13105.767576639999,108.1568454599983,53539.32882072 2023-09-27,15:47:04.000,270,10997381,13485,0,1695829623,13105.774312949994,108.26258241000323,53539.30785936 2023-09-27,15:47:05.000,270,10997382,13685,0,1695829624,13105.80125818999,108.41061414000433,53539.286898 2023-09-27,15:47:06.000,270,10997359,13325,0,1695829625,13105.686740919999,108.51635109000199,53539.16811696 2023-09-27,15:47:07.000,270,10997415,13925,0,1695829626,13105.747367709999,108.62913716999901,53539.21003968 2023-09-27,15:47:08.000,270,10997381,13765,0,1695829627,13105.659795679989,108.72782499000459,53539.154142720006 2023-09-27,15:47:09.000,270,10997373,13285,0,1695829628,13105.612641509993,108.77011977000075,53539.16112984 2023-09-27,15:47:10.000,270,10997412,13765,0,1695829629,13105.491387929993,108.75602151000203,53539.14715560001 2023-09-27,15:47:11.000,270,10997397,13605,0,1695829630,13105.370134349992,108.79126715999882,53539.11222 2023-09-27,15:47:12.000,270,10997407,13445,0,1695829631,13105.168045049992,108.79126715999882,53539.11222 2023-09-27,15:47:13.000,270,10997362,13565,0,1695829632,13104.959219439996,108.85470933000033,53538.95850336001 2023-09-27,15:47:14.000,270,10997370,13605,0,1695829633,13104.817756929995,108.83356194000226,53538.94452912 2023-09-27,15:47:15.000,270,10997389,13485,0,1695829634,13104.78407537999,108.81241455000418,53538.9026064 2023-09-27,15:47:16.000,270,10997405,13565,0,1695829635,13104.72344858999,108.81946368000354,53538.916580640005 2023-09-27,15:47:17.000,270,10997405,13565,0,1695829636,13104.64934918,108.8265128100029,53538.86068368001 2023-09-27,15:47:18.000,270,10997467,13525,0,1695829637,13104.54156821999,108.77011977000075,53538.81177384001 2023-09-27,15:47:19.000,270,10997441,13845,0,1695829638,13104.480941429989,108.79126715999882,53538.797799600005 2023-09-27,15:47:20.000,270,10997419,13365,0,1695829639,13104.339478919988,108.79831628999818,53538.77683824 2023-09-27,15:47:21.000,270,10997420,13765,0,1695829640,13104.251906889993,108.78421802999947,53538.68600568 2023-09-27,15:47:22.000,270,10997381,13645,0,1695829641,13104.117180690002,108.74192325000331,53538.67203144001 2023-09-27,15:47:23.000,270,10997374,13365,0,1695829642,13103.948772939992,108.73487412000395,53538.60216024001 2023-09-27,15:47:24.000,270,10997387,13245,0,1695829643,13103.867937219991,108.69962846999988,53538.588186 2023-09-27,15:47:25.000,270,10997413,13605,0,1695829644,13103.861200909996,108.68553021000116,53538.55325040001 2023-09-27,15:47:26.000,270,10997431,13965,0,1695829645,13103.780365189996,108.66438282000308,53538.49036632 2023-09-27,15:47:27.000,270,10997360,13845,0,1695829646,13103.72647470999,108.6784810800018,53538.42049512 2023-09-27,15:47:28.000,270,10997410,13405,0,1695829647,13103.55133065,108.7137267299986,53538.28773984001 2023-09-27,15:47:29.000,270,10997418,13725,0,1695829648,13103.49070386,108.77011977000075,53538.26677848001 2023-09-27,15:47:30.000,270,10997375,13605,0,1695829649,13103.43007707,108.79126715999882,53538.245817120005 2023-09-27,15:47:31.000,270,10997366,13645,0,1695829650,13103.329032419999,108.85470933000033,53538.23184288 2023-09-27,15:47:32.000,270,10997390,13605,0,1695829651,13103.214515149994,108.88290584999777,53538.175945920004 2023-09-27,15:47:33.000,270,10997407,13485,0,1695829652,13103.073052639993,108.96749541000463,53538.147997440006 2023-09-27,15:47:34.000,270,10997444,13725,0,1695829653,13102.998953230002,109.06618323000293,53538.15498456 2023-09-27,15:47:35.000,270,10997419,13405,0,1695829654,13102.864227029997,109.19306756999868,53538.05716488 2023-09-27,15:47:36.000,270,10997387,13405,0,1695829655,13102.763182379997,109.29880452000361,53538.008255040004 2023-09-27,15:47:37.000,270,10997412,13605,0,1695829656,13102.601510939996,109.4820819000015,53537.91742248 2023-09-27,15:47:38.000,270,10997402,13485,0,1695829657,13102.52741152999,109.62306450000324,53537.87549976 2023-09-27,15:47:39.000,270,10997385,13605,0,1695829658,13102.53414784,109.78519449000305,53537.90344824001 2023-09-27,15:47:40.000,270,10997353,13445,0,1695829659,13102.50720259999,109.91207882999879,53537.84755128 2023-09-27,15:47:41.000,270,10997347,13925,0,1695829660,13102.50720259999,110.06715968999924,53537.861525520006 2023-09-27,15:47:42.000,270,10997398,13885,0,1695829661,13102.51393891,110.2222405499997,53537.7497316 2023-09-27,15:47:43.000,270,10997396,13765,0,1695829662,13102.540884149996,110.37027228000079,53537.72178312 2023-09-27,15:47:44.000,270,10997433,13765,0,1695829663,13102.581302009996,110.4689600999991,53537.693834640006 2023-09-27,15:47:45.000,270,10997414,13605,0,1695829664,13102.635192490001,110.62404095999955,53537.70082176 2023-09-27,15:47:46.000,270,10997395,13285,0,1695829665,13102.722764519996,110.75797443000192,53537.66588616001 2023-09-27,15:47:47.000,270,10997437,14005,0,1695829666,13102.722764519996,110.92010442000173,53537.61697632001 2023-09-27,15:47:48.000,270,10997401,13925,0,1695829667,13102.803600239997,111.07518528000219,53537.61697632001 2023-09-27,15:47:49.000,270,10997364,13565,0,1695829668,13102.891172269992,111.20911875000456,53537.71479600001 2023-09-27,15:47:50.000,270,10997405,13925,0,1695829669,13102.911381199992,111.31485570000223,53537.63793768001 2023-09-27,15:47:51.000,270,10997403,13325,0,1695829670,13102.904644889997,111.42764177999925,53537.65191192 2023-09-27,15:47:52.000,270,10997407,13765,0,1695829671,13102.924853819997,111.47698569000204,53537.575053600005 2023-09-27,15:47:53.000,270,10997370,13245,0,1695829672,13102.945062749997,111.61091916000441,53537.59601496001 2023-09-27,15:47:54.000,270,10997377,13925,0,1695829673,13103.025898469998,111.66026306999993,53537.56107936 2023-09-27,15:47:55.000,270,10997393,13645,0,1695829674,13103.120206809988,111.70255785000336,53537.644924800006 2023-09-27,15:47:56.000,270,10997390,13565,0,1695829675,13103.174097289993,111.70960698000272,53537.6099892 2023-09-27,15:47:57.000,270,10997410,13445,0,1695829676,13103.187569909998,111.75895088999823,53537.575053600005 2023-09-27,15:47:58.000,270,10997443,13965,0,1695829677,13103.295350869994,111.72370524000144,53537.60300208 2023-09-27,15:47:59.000,270,10997409,13525,0,1695829678,13103.389659209999,111.72370524000144,53537.59601496001 2023-09-27,15:48:00.000,270,10997407,13725,0,1695829679,13103.53112172,111.65321394000057,53537.58204072 2023-09-27,15:48:01.000,270,10997395,13765,0,1695829680,13103.679320539995,111.58977176999906,53537.58902784 2023-09-27,15:48:02.000,270,10997419,13685,0,1695829681,13103.820783049996,111.4840348200014,53537.59601496001 2023-09-27,15:48:03.000,270,10997404,13845,0,1695829682,13104.056553900002,111.35715047999838,53537.644924800006 2023-09-27,15:48:04.000,270,10997397,13325,0,1695829683,13104.359687849988,111.237315270002,53537.68684752001 2023-09-27,15:48:05.000,270,10997373,13845,0,1695829684,13104.635876559994,111.09633267000027,53537.742744480005 2023-09-27,15:48:06.000,270,10997391,13645,0,1695829685,13104.82449323999,110.84961312000087,53537.73575736001 2023-09-27,15:48:07.000,270,10997388,13845,0,1695829686,13104.95248313,110.60289357000147,53537.7497316 2023-09-27,15:48:08.000,270,10997425,13605,0,1695829687,13105.046791469991,110.30683010999928,53537.7497316 2023-09-27,15:48:09.000,270,10997461,13605,0,1695829688,13105.141099809996,110.05306143000053,53537.77768008 2023-09-27,15:48:10.000,270,10997380,13405,0,1695829689,13105.269089699992,109.80634188000113,53537.861525520006 2023-09-27,15:48:11.000,270,10997409,13565,0,1695829690,13105.383606969997,109.55257320000237,53537.91742248 2023-09-27,15:48:12.000,270,10997402,13525,0,1695829691,13105.518333169988,109.29880452000361,53537.889474 2023-09-27,15:48:13.000,270,10997430,13245,0,1695829692,13105.632850439993,109.08733062000101,53537.93838384 2023-09-27,15:48:14.000,270,10997389,13485,0,1695829693,13105.855148669994,108.86175845999969,53538.00126792001 2023-09-27,15:48:15.000,270,10997430,13645,0,1695829694,13105.996611179995,108.64323542999773,53538.05716488 2023-09-27,15:48:16.000,270,10997420,13325,0,1695829695,13106.158282619996,108.4670071799992,53538.05017776001 2023-09-27,15:48:17.000,270,10997449,14085,0,1695829696,13106.266063579991,108.30487718999939,53538.05716488 2023-09-27,15:48:18.000,270,10997419,13685,0,1695829697,13106.434471330002,108.1215998100015,53538.11306184 2023-09-27,15:48:19.000,270,10997375,13685,0,1695829698,13106.650033249993,107.93832243000361,53538.14101032001 2023-09-27,15:48:20.000,270,10997393,13565,0,1695829699,13106.872331479994,107.74799591999908,53538.28075272 2023-09-27,15:48:21.000,270,10997407,13325,0,1695829700,13106.926221959999,107.55766941000184,53538.294726960004 2023-09-27,15:48:22.000,270,10997441,13605,0,1695829701,13107.06094815999,107.30390073000308,53538.38555952001 2023-09-27,15:48:23.000,270,10997430,13325,0,1695829702,13107.04747554,107.12062334999791,53538.3785724 2023-09-27,15:48:24.000,270,10997429,13565,0,1695829703,13107.175465429995,106.90914945000259,53538.42049512 2023-09-27,15:48:25.000,270,10997412,13405,0,1695829704,13107.24956484,106.7611177200015,53538.52530192001 2023-09-27,15:48:26.000,270,10997389,13445,0,1695829705,13107.215883289995,106.62013511999976,53538.42049512 2023-09-27,15:48:27.000,270,10997420,13605,0,1695829706,13107.33040056,106.47915251999802,53538.57421176001 2023-09-27,15:48:28.000,270,10997406,13805,0,1695829707,13107.41123628,106.34521905000292,53538.66504432 2023-09-27,15:48:29.000,270,10997391,13605,0,1695829708,13107.478599379996,106.23948209999799,53538.72094128001 2023-09-27,15:48:30.000,270,10997394,13525,0,1695829709,13107.458390449996,106.1689908000044,53538.77683824 2023-09-27,15:48:31.000,270,10997352,13525,0,1695829710,13107.458390449996,106.12669602000096,53538.82574808 2023-09-27,15:48:32.000,270,10997389,13565,0,1695829711,13107.465126759991,106.10554863000289,53538.77683824 2023-09-27,15:48:33.000,270,10997382,13645,0,1695829712,13107.505544619991,106.07735210999817,53538.89561928 2023-09-27,15:48:34.000,270,10997373,13565,0,1695829713,13107.606589269992,106.02800820000266,53538.965490480005 2023-09-27,15:48:35.000,270,10997402,13525,0,1695829714,13107.680688679997,106.0562047200001,53539.035361680006 2023-09-27,15:48:36.000,270,10997388,13605,0,1695829715,13107.774997020002,106.03505733000202,53539.09125864 2023-09-27,15:48:37.000,270,10997419,13485,0,1695829716,13107.801942259997,106.09145037000417,53539.154142720006 2023-09-27,15:48:38.000,270,10997421,13685,0,1695829717,13107.781733329997,106.1548925399984,53539.11920712 2023-09-27,15:48:39.000,270,10997403,13525,0,1695829718,13107.781733329997,106.21128558000055,53539.182091200004 2023-09-27,15:48:40.000,270,10997396,13525,0,1695829719,13107.781733329997,106.28177688000142,53539.27292376001 2023-09-27,15:48:41.000,270,10997370,13445,0,1695829720,13107.781733329997,106.35226818000228,53539.26593664 2023-09-27,15:48:42.000,270,10997413,13725,0,1695829721,13107.748051779992,106.42980861000251,53539.21003968 2023-09-27,15:48:43.000,270,10997397,13565,0,1695829722,13107.748051779992,106.48620165000466,53539.29388512001 2023-09-27,15:48:44.000,270,10997417,13605,0,1695829723,13107.828887499993,106.54964381999889,53539.40567904 2023-09-27,15:48:45.000,270,10997393,13765,0,1695829724,13107.801942259997,106.66947903000255,53539.40567904 2023-09-27,15:48:46.000,270,10997419,13325,0,1695829725,13107.808678569992,106.73997033000342,53539.46157600001 2023-09-27,15:48:47.000,270,10997418,13845,0,1695829726,13107.801942259997,106.78931423999893,53539.52446008 2023-09-27,15:48:48.000,270,10997422,13405,0,1695829727,13107.754788090002,106.88800206000451,53539.45458888 2023-09-27,15:48:49.000,270,10997412,13525,0,1695829728,13107.748051779992,106.9584933599981,53539.48952448001 2023-09-27,15:48:50.000,270,10997385,13605,0,1695829729,13107.795205950002,107.05718118000368,53539.5663828 2023-09-27,15:48:51.000,270,10997405,13765,0,1695829730,13107.768260709992,107.12062334999791,53539.67817672001 2023-09-27,15:48:52.000,270,10997397,14005,0,1695829731,13107.714370230002,107.26160594999965,53539.636254000005 2023-09-27,15:48:53.000,270,10997435,13885,0,1695829732,13107.653743440002,107.39553942000202,53539.6711896 2023-09-27,15:48:54.000,270,10997413,13925,0,1695829733,13107.606589269992,107.50127636999969,53539.64324112 2023-09-27,15:48:55.000,270,10997395,13765,0,1695829734,13107.519017239996,107.64225897000142,53539.65721536001 2023-09-27,15:48:56.000,270,10997403,13725,0,1695829735,13107.566171409992,107.74094678999973,53539.72708656001 2023-09-27,15:48:57.000,270,10997399,13765,0,1695829736,13107.47186307,107.88192939000146,53539.67817672001 2023-09-27,15:48:58.000,270,10997395,13565,0,1695829737,13107.43144521,107.99471546999848,53539.65022824001 2023-09-27,15:48:59.000,270,10997397,13525,0,1695829738,13107.36408210999,108.10750155000278,53539.69913808001 2023-09-27,15:49:00.000,270,10997412,13685,0,1695829739,13107.32366424999,108.17094372000429,53539.755035040005 2023-09-27,15:49:01.000,270,10997420,13845,0,1695829740,13107.195674359995,108.28372980000131,53539.79695776001 2023-09-27,15:49:02.000,270,10997386,13685,0,1695829741,13107.074420779994,108.40356500999769,53539.74804792001 2023-09-27,15:49:03.000,270,10997393,13365,0,1695829742,13106.852122549994,108.53749848000007,53539.6711896 2023-09-27,15:49:04.000,270,10997408,13405,0,1695829743,13106.744341589998,108.64323542999773,53539.69913808001 2023-09-27,15:49:05.000,270,10997371,13565,0,1695829744,13106.636560630002,108.79126715999882,53539.76202216 2023-09-27,15:49:06.000,270,10997377,13325,0,1695829745,13106.501834429997,108.93929888999992,53539.69913808001 2023-09-27,15:49:07.000,270,10997390,13445,0,1695829746,13106.346899299991,109.08028149000165,53539.69215096 2023-09-27,15:49:08.000,270,10997375,13645,0,1695829747,13106.18522785999,109.24946061000082,53539.62926688001 2023-09-27,15:49:09.000,270,10997385,13525,0,1695829748,13106.09091952,109.43273798999871,53539.62227976 2023-09-27,15:49:10.000,270,10997389,13565,0,1695829749,13105.976402249995,109.58076971999981,53539.61529264 2023-09-27,15:49:11.000,270,10997389,13765,0,1695829750,13105.86188497999,109.78519449000305,53539.4965116 2023-09-27,15:49:12.000,270,10997405,13765,0,1695829751,13105.76084032999,109.92617709000478,53539.45458888 2023-09-27,15:49:13.000,270,10997386,13525,0,1695829752,13105.693477229994,110.0883070800046,53539.44760176 2023-09-27,15:49:14.000,270,10997407,13605,0,1695829753,13105.700213539989,110.15879837999819,53539.41266616001 2023-09-27,15:49:15.000,270,10997370,13365,0,1695829754,13105.619377819989,110.29978097999992,53539.37773056 2023-09-27,15:49:16.000,270,10997360,13645,0,1695829755,13105.585696269998,110.42666532000294,53539.39869192 2023-09-27,15:49:17.000,270,10997383,13605,0,1695829756,13105.491387929993,110.53945139999996,53539.3567692 2023-09-27,15:49:18.000,270,10997391,13445,0,1695829757,13105.363398039997,110.70863051999913,53539.300872240005 2023-09-27,15:49:19.000,270,10997438,13725,0,1695829758,13105.269089699992,110.89895703000366,53539.251962400005 2023-09-27,15:49:20.000,270,10997355,13605,0,1695829759,13105.208462909992,111.04698876000475,53539.16112984 2023-09-27,15:49:21.000,270,10997375,13685,0,1695829760,13105.087209329991,111.22321701000328,53539.10523288001 2023-09-27,15:49:22.000,270,10997401,13565,0,1695829761,13104.97269206,111.39944526000181,53539.0423488 2023-09-27,15:49:23.000,270,10997354,13525,0,1695829762,13104.9322742,111.56862438000098,53539.02138744 2023-09-27,15:49:24.000,270,10997390,13365,0,1695829763,13104.918801579995,111.695508720004,53539.00042608 2023-09-27,15:49:25.000,270,10997365,13805,0,1695829764,13104.837965859995,111.8294421899991,53539.02138744 2023-09-27,15:49:26.000,270,10997392,13325,0,1695829765,13104.81102062,111.97042479000083,53538.93055488 2023-09-27,15:49:27.000,270,10997351,13645,0,1695829766,13104.70997597,112.16780043000472,53538.818760960006 2023-09-27,15:49:28.000,270,10997386,13605,0,1695829767,13104.66955811,112.29468477000046,53538.77683824 2023-09-27,15:49:29.000,270,10997445,13885,0,1695829768,13104.64934918,112.47091301999899,53538.7279284 2023-09-27,15:49:30.000,270,10997363,13885,0,1695829769,13104.74365751999,112.62599387999944,53538.762864 2023-09-27,15:49:31.000,270,10997415,13405,0,1695829770,13104.76386644999,112.77402561000054,53538.77683824 2023-09-27,15:49:32.000,270,10997391,13885,0,1695829771,13104.696503349995,112.96435211999778,53538.67203144001 2023-09-27,15:49:33.000,270,10997352,13765,0,1695829772,13104.68976704,113.07713820000208,53538.679018560004 2023-09-27,15:49:34.000,270,10997344,13605,0,1695829773,13104.70997597,113.25336645000061,53538.651070080006 2023-09-27,15:49:35.000,270,10997385,13765,0,1695829774,13104.656085489994,113.38025079000363,53538.62312160001 2023-09-27,15:49:36.000,270,10997380,13525,0,1695829775,13104.64261286999,113.50713512999937,53538.59517312 2023-09-27,15:49:37.000,270,10997361,13605,0,1695829776,13104.534831909994,113.61287208000431,53538.5183148 2023-09-27,15:49:38.000,270,10997384,13605,0,1695829777,13104.521359289989,113.74680554999941,53538.483379200006 2023-09-27,15:49:39.000,270,10997367,13805,0,1695829778,13104.54156821999,113.88073902000178,53538.5183148 2023-09-27,15:49:40.000,270,10997381,13685,0,1695829779,13104.548304529999,113.96532858000137,53538.54626328 2023-09-27,15:49:41.000,270,10997370,13845,0,1695829780,13104.507886669999,114.12040944000182,53538.52530192001 2023-09-27,15:49:42.000,270,10997433,13805,0,1695829781,13104.460732499989,114.2402446499982,53538.483379200006 2023-09-27,15:49:43.000,270,10997429,13405,0,1695829782,13104.420314639989,114.42352203000337,53538.47639208001 2023-09-27,15:49:44.000,270,10997401,13285,0,1695829783,13104.467468809999,114.51516072000231,53538.4484436 2023-09-27,15:49:45.000,270,10997380,13565,0,1695829784,13104.433787259994,114.72663462000492,53538.462417840004 2023-09-27,15:49:46.000,270,10997380,13765,0,1695829785,13104.373160469993,114.86056809000002,53538.40652088001 2023-09-27,15:49:47.000,270,10997369,13845,0,1695829786,13104.339478919988,115.05089460000454,53538.35062392 2023-09-27,15:49:48.000,270,10997418,13445,0,1695829787,13104.440523569989,115.11433676999877,53538.38555952001 2023-09-27,15:49:49.000,270,10997392,13605,0,1695829788,13104.467468809999,115.28351588999794,53538.45543072001 2023-09-27,15:49:50.000,270,10997381,13165,0,1695829789,13104.494414049994,115.42449848999968,53538.413508000005 2023-09-27,15:49:51.000,270,10997381,13605,0,1695829790,13104.487677739999,115.52318630999798,53538.364598160006 2023-09-27,15:49:52.000,270,10997402,13965,0,1695829791,13104.480941429989,115.65711978000036,53538.364598160006 2023-09-27,15:49:53.000,270,10997361,13485,0,1695829792,13104.521359289989,115.76285672999802,53538.30870120001 2023-09-27,15:49:54.000,270,10997432,13845,0,1695829793,13104.60893132,115.86859368000296,53538.39254664 2023-09-27,15:49:55.000,270,10997401,13365,0,1695829794,13104.68976704,116.01662541000405,53538.44145648 2023-09-27,15:49:56.000,270,10997418,13845,0,1695829795,13104.74365751999,116.11531323000236,53538.483379200006 2023-09-27,15:49:57.000,270,10997383,13405,0,1695829796,13104.736921209995,116.24924670000473,53538.52530192001 2023-09-27,15:49:58.000,270,10997397,13765,0,1695829797,13104.70997597,116.42547495000326,53538.413508000005 2023-09-27,15:49:59.000,270,10997378,13405,0,1695829798,13104.75039383,116.58760494000308,53538.47639208001 2023-09-27,15:50:00.000,270,10997389,13885,0,1695829799,13104.77060276,116.72153840999817,53538.532289040006 2023-09-27,15:50:01.000,270,10997372,13765,0,1695829800,13104.777339069995,116.89071753000462,53538.49036632 2023-09-27,15:50:02.000,270,10997380,13525,0,1695829801,13104.7301849,117.03170012999908,53538.413508000005 2023-09-27,15:50:03.000,270,10997401,13605,0,1695829802,13104.77060276,117.1585844700021,53538.47639208001 2023-09-27,15:50:04.000,270,10997408,13405,0,1695829803,13104.837965859995,117.30661620000319,53538.56023752 2023-09-27,15:50:05.000,270,10997442,13565,0,1695829804,13104.84470216999,117.46169706000364,53538.56722464 2023-09-27,15:50:06.000,270,10997390,13645,0,1695829805,13104.898592649995,117.58858139999938,53538.5183148 2023-09-27,15:50:07.000,270,10997360,13285,0,1695829806,13104.87164741,117.68022008999833,53538.55325040001 2023-09-27,15:50:08.000,270,10997393,13525,0,1695829807,13104.83122955,117.82825181999942,53538.532289040006 2023-09-27,15:50:09.000,270,10997376,13965,0,1695829808,13104.90532895999,117.91989050999837,53538.55325040001 2023-09-27,15:50:10.000,270,10997386,13725,0,1695829809,13104.96595574999,118.03972572000202,53538.57421176001 2023-09-27,15:50:11.000,270,10997390,13605,0,1695829810,13105.006373609991,118.15251179999905,53538.61613448 2023-09-27,15:50:12.000,270,10997417,13765,0,1695829811,13104.979428369996,118.27939614000206,53538.630108720005 2023-09-27,15:50:13.000,270,10997405,13605,0,1695829812,13105.01310992,118.39923134999844,53538.69299280001 2023-09-27,15:50:14.000,270,10997362,13565,0,1695829813,13105.040055159996,118.5190665600021,53538.75587688 2023-09-27,15:50:15.000,270,10997408,13925,0,1695829814,13105.040055159996,118.6177543800004,53538.66504432 2023-09-27,15:50:16.000,270,10997383,13605,0,1695829815,13105.040055159996,118.75873698000214,53538.68600568 2023-09-27,15:50:17.000,270,10997394,13525,0,1695829816,13105.026582539991,118.87152305999916,53538.67203144001 2023-09-27,15:50:18.000,270,10997388,13605,0,1695829817,13105.040055159996,118.98430914000346,53538.68600568 2023-09-27,15:50:19.000,270,10997391,13405,0,1695829818,13105.080473019996,119.0759478300024,53538.79081248001 2023-09-27,15:50:20.000,270,10997377,13605,0,1695829819,13105.120890879996,119.16758652000135,53538.77683824 2023-09-27,15:50:21.000,270,10997364,13325,0,1695829820,13105.134363500001,119.21693043000414,53538.79081248001 2023-09-27,15:50:22.000,270,10997373,13325,0,1695829821,13105.120890879996,119.30151999000373,53538.797799600005 2023-09-27,15:50:23.000,270,10997398,13725,0,1695829822,13105.067000399991,119.3720112900046,53538.70696704 2023-09-27,15:50:24.000,270,10997346,13925,0,1695829823,13105.073736710001,119.39315868000267,53538.79081248001 2023-09-27,15:50:25.000,270,10997389,13565,0,1695829824,13105.120890879996,119.42840432999947,53538.86068368001 2023-09-27,15:50:26.000,270,10997417,13805,0,1695829825,13105.080473019996,119.48479737000162,53538.86068368001 2023-09-27,15:50:27.000,270,10997399,13605,0,1695829826,13105.01310992,119.51299388999905,53538.77683824 2023-09-27,15:50:28.000,270,10997349,13725,0,1695829827,13105.067000399991,119.54119041000376,53538.81177384001 2023-09-27,15:50:29.000,270,10997381,13605,0,1695829828,13105.107418259991,119.59053431999928,53538.916580640005 2023-09-27,15:50:30.000,270,10997365,13445,0,1695829829,13105.107418259991,119.58348518999992,53538.85369656 2023-09-27,15:50:31.000,270,10997394,13565,0,1695829830,13105.100681949996,119.62577997000335,53538.82574808 2023-09-27,15:50:32.000,270,10997397,13365,0,1695829831,13105.01310992,119.68217300999822,53538.748889760005 2023-09-27,15:50:33.000,270,10997390,13765,0,1695829832,13105.100681949996,119.71036953000294,53538.81177384001 2023-09-27,15:50:34.000,270,10997398,13565,0,1695829833,13105.127627189991,119.74561517999973,53538.867670800006 2023-09-27,15:50:35.000,270,10997405,13485,0,1695829834,13105.174781360001,119.76676256999781,53538.90959352001 2023-09-27,15:50:36.000,270,10997360,13845,0,1695829835,13105.194990290001,119.75266430999909,53538.88863216001 2023-09-27,15:50:37.000,270,10997443,13645,0,1695829836,13105.194990290001,119.76676256999781,53538.86068368001 2023-09-27,15:50:38.000,270,10997392,13765,0,1695829837,13105.201726599997,119.73856605000037,53538.80478672 2023-09-27,15:50:39.000,270,10997395,13765,0,1695829838,13105.208462909992,119.80200822000188,53538.82574808 2023-09-27,15:50:40.000,270,10997391,13485,0,1695829839,13105.147836119992,119.76676256999781,53538.80478672 2023-09-27,15:50:41.000,270,10997445,13525,0,1695829840,13105.168045049992,119.77381170000444,53538.77683824 2023-09-27,15:50:42.000,270,10997402,13645,0,1695829841,13105.194990290001,119.85135213000467,53538.867670800006 2023-09-27,15:50:43.000,270,10997378,13845,0,1695829842,13105.181517669997,119.86545039000339,53538.846709440004 2023-09-27,15:50:44.000,270,10997380,13645,0,1695829843,13105.269089699992,119.88659778000147,53538.90959352001 2023-09-27,15:50:45.000,270,10997380,13685,0,1695829844,13105.194990290001,119.90774516999954,53538.81177384001 2023-09-27,15:50:46.000,270,10997370,13245,0,1695829845,13105.296034940002,119.86545039000339,53538.89561928 2023-09-27,15:50:47.000,270,10997424,13765,0,1695829846,13105.248880769992,119.90069604000018,53538.79081248001 2023-09-27,15:50:48.000,270,10997374,13445,0,1695829847,13105.235408150002,119.86545039000339,53538.818760960006 2023-09-27,15:50:49.000,270,10997332,13925,0,1695829848,13105.248880769992,119.86545039000339,53538.80478672 2023-09-27,15:50:50.000,270,10997371,13565,0,1695829849,13105.309507559992,119.87249952000275,53538.92356776 2023-09-27,15:50:51.000,270,10997423,13765,0,1695829850,13105.356661730002,119.87249952000275,53538.94452912 2023-09-27,15:50:52.000,270,10997362,13485,0,1695829851,13105.322980179997,119.90774516999954,53538.83972232001 2023-09-27,15:50:53.000,270,10997417,13685,0,1695829852,13105.309507559992,119.90774516999954,53538.86068368001 2023-09-27,15:50:54.000,270,10997363,13645,0,1695829853,13105.356661730002,119.9288925600049,53538.95850336001 2023-09-27,15:50:55.000,270,10997369,14005,0,1695829854,13105.349925419992,119.97118734000105,53538.916580640005 2023-09-27,15:50:56.000,270,10997347,13645,0,1695829855,13105.289298629992,120.02053125000384,53538.79081248001 2023-09-27,15:50:57.000,270,10997394,13605,0,1695829856,13105.376870660002,120.08397341999807,53538.93055488 2023-09-27,15:50:58.000,270,10997372,13925,0,1695829857,13105.370134349992,120.13331733000086,53538.94452912 2023-09-27,15:50:59.000,270,10997372,13525,0,1695829858,13105.397079590002,120.15446471999894,53538.88164504 2023-09-27,15:51:00.000,270,10997362,13565,0,1695829859,13105.437497450002,120.1756121100043,53538.95151624 2023-09-27,15:51:01.000,270,10997387,13405,0,1695829860,13105.545278409998,120.20380863000173,53539.00741320001 2023-09-27,15:51:02.000,270,10997403,13925,0,1695829861,13105.565487339998,120.23200514999917,53538.95850336001 2023-09-27,15:51:03.000,270,10997417,13325,0,1695829862,13105.572223649993,120.25315254000452,53539.02138744 2023-09-27,15:51:04.000,270,10997393,13925,0,1695829863,13105.565487339998,120.25315254000452,53538.916580640005 2023-09-27,15:51:05.000,270,10997396,13485,0,1695829864,13105.619377819989,120.25315254000452,53538.95151624 2023-09-27,15:51:06.000,270,10997404,13605,0,1695829865,13105.706949849999,120.28839819000132,53539.02837456001 2023-09-27,15:51:07.000,270,10997339,13565,0,1695829866,13105.76084032999,120.25315254000452,53538.99343896 2023-09-27,15:51:08.000,270,10997391,13565,0,1695829867,13105.814730809994,120.23905427999853,53539.02138744 2023-09-27,15:51:09.000,270,10997348,13765,0,1695829868,13105.94272069999,120.25315254000452,53539.07029728 2023-09-27,15:51:10.000,270,10997404,13405,0,1695829869,13105.94272069999,120.21085776000109,53539.12619424001 2023-09-27,15:51:11.000,270,10997344,13765,0,1695829870,13105.996611179995,120.19675950000237,53539.07728440001 2023-09-27,15:51:12.000,270,10997416,13645,0,1695829871,13105.956193319995,120.23905427999853,53539.00042608 2023-09-27,15:51:13.000,270,10997372,13925,0,1695829872,13106.077446899995,120.26725080000324,53539.10523288001 2023-09-27,15:51:14.000,270,10997364,13765,0,1695829873,13106.16501892999,120.32364383999811,53539.19606544001 2023-09-27,15:51:15.000,270,10997434,13485,0,1695829874,13106.218909409996,120.36593862000154,53539.251962400005 2023-09-27,15:51:16.000,270,10997404,13725,0,1695829875,13106.313217750001,120.38003688000026,53539.251962400005 2023-09-27,15:51:17.000,270,10997368,13565,0,1695829876,13106.306481439991,120.40118426999834,53539.24497528001 2023-09-27,15:51:18.000,270,10997380,13645,0,1695829877,13106.286272509991,120.44347905000177,53539.251962400005 2023-09-27,15:51:19.000,270,10997346,13605,0,1695829878,13106.360371919996,120.50692122000328,53539.26593664 2023-09-27,15:51:20.000,270,10997342,13645,0,1695829879,13106.380580849996,120.47872469999857,53539.300872240005 2023-09-27,15:51:21.000,270,10997391,13885,0,1695829880,13106.447943949992,120.49282296000456,53539.286898 2023-09-27,15:51:22.000,270,10997404,14045,0,1695829881,13106.414262400001,120.51397035000264,53539.27292376001 2023-09-27,15:51:23.000,270,10997347,13485,0,1695829882,13106.522043359997,120.45052818000113,53539.370743440006 2023-09-27,15:51:24.000,270,10997378,13685,0,1695829883,13106.596142770002,120.42233166000369,53539.45458888 2023-09-27,15:51:25.000,270,10997400,13725,0,1695829884,13106.676978490003,120.38708600999962,53539.48253736001 2023-09-27,15:51:26.000,270,10997364,13845,0,1695829885,13106.683714799998,120.36593862000154,53539.47555024 2023-09-27,15:51:27.000,270,10997380,13925,0,1695829886,13106.710660039993,120.32364383999811,53539.40567904 2023-09-27,15:51:28.000,270,10997390,13725,0,1695829887,13106.656769560002,120.31659470999875,53539.45458888 2023-09-27,15:51:29.000,270,10997417,13925,0,1695829888,13106.710660039993,120.29544732000068,53539.43362752 2023-09-27,15:51:30.000,270,10997382,13845,0,1695829889,13106.751077899993,120.26020167000388,53539.51048584001 2023-09-27,15:51:31.000,270,10997395,13405,0,1695829890,13106.764550519998,120.23905427999853,53539.53144720001 2023-09-27,15:51:32.000,270,10997392,13725,0,1695829891,13106.791495759993,120.21085776000109,53539.59433128 2023-09-27,15:51:33.000,270,10997388,13565,0,1695829892,13106.778023139988,120.22495601999981,53539.62926688001 2023-09-27,15:51:34.000,270,10997353,13485,0,1695829893,13106.697187420003,120.20380863000173,53539.58035704001 2023-09-27,15:51:35.000,270,10997385,13605,0,1695829894,13106.737605279988,120.18971037000301,53539.62227976 2023-09-27,15:51:36.000,270,10997388,13925,0,1695829895,13106.710660039993,120.16856297999766,53539.6013184 2023-09-27,15:51:37.000,270,10997347,13685,0,1695829896,13106.690451109993,120.11921907000215,53539.5663828 2023-09-27,15:51:38.000,270,10997411,13685,0,1695829897,13106.663505869998,120.10512081000343,53539.61529264 2023-09-27,15:51:39.000,270,10997371,13805,0,1695829898,13106.744341589998,120.14741558999958,53539.59433128 2023-09-27,15:51:40.000,270,10997364,13565,0,1695829899,13106.744341589998,120.1756121100043,53539.71311232 2023-09-27,15:51:41.000,270,10997388,13565,0,1695829900,13106.737605279988,120.18266124000365,53539.69215096 2023-09-27,15:51:42.000,270,10997376,13565,0,1695829901,13106.690451109993,120.13331733000086,53539.62227976 2023-09-27,15:51:43.000,270,10997395,13725,0,1695829902,13106.717396349988,120.07692428999871,53539.706125200006 2023-09-27,15:51:44.000,270,10997377,13485,0,1695829903,13106.744341589998,120.07692428999871,53539.7410608 2023-09-27,15:51:45.000,270,10997382,13605,0,1695829904,13106.724132659998,120.03462951000256,53539.62926688001 2023-09-27,15:51:46.000,270,10997339,13885,0,1695829905,13106.710660039993,120.00643298999785,53539.69215096 2023-09-27,15:51:47.000,270,10997356,13525,0,1695829906,13106.690451109993,120.00643298999785,53539.65022824001 2023-09-27,15:51:48.000,270,10997389,13925,0,1695829907,13106.690451109993,119.95708908000233,53539.65022824001 2023-09-27,15:51:49.000,270,10997394,13525,0,1695829908,13106.724132659998,119.90774516999954,53539.76900928 2023-09-27,15:51:50.000,270,10997385,13765,0,1695829909,13106.676978490003,119.8795486500021,53539.76900928 2023-09-27,15:51:51.000,270,10997343,13565,0,1695829910,13106.643296939998,119.85840126000403,53539.7410608 2023-09-27,15:51:52.000,270,10997386,13325,0,1695829911,13106.569197529992,119.8161064800006,53539.69913808001 2023-09-27,15:51:53.000,270,10997400,13725,0,1695829912,13106.515307050002,119.72446779000165,53539.636254000005 2023-09-27,15:51:54.000,270,10997377,13485,0,1695829913,13106.454680260002,119.74561517999973,53539.7410608 2023-09-27,15:51:55.000,270,10997377,13645,0,1695829914,13106.400789779997,119.66102562000015,53539.803944880005 2023-09-27,15:51:56.000,270,10997366,13725,0,1695829915,13106.367108229992,119.61873084000399,53539.79695776001 2023-09-27,15:51:57.000,270,10997389,13685,0,1695829916,13106.266063579991,119.59758344999864,53539.810932 2023-09-27,15:51:58.000,270,10997409,13445,0,1695829917,13106.18522785999,119.57643606000056,53539.74804792001 2023-09-27,15:51:59.000,270,10997379,14005,0,1695829918,13106.158282619996,119.5341412800044,53539.7410608 2023-09-27,15:52:00.000,270,10997385,13725,0,1695829919,13106.097655829995,119.46364998000354,53539.74804792001 2023-09-27,15:52:01.000,270,10997410,13925,0,1695829920,13106.08418320999,119.39315868000267,53539.72708656001 2023-09-27,15:52:02.000,270,10997352,13725,0,1695829921,13105.94272069999,119.3579130299986,53539.65721536001 2023-09-27,15:52:03.000,270,10997417,13685,0,1695829922,13105.92251176999,119.26627433999965,53539.6711896 2023-09-27,15:52:04.000,270,10997347,13485,0,1695829923,13105.814730809994,119.23807782000222,53539.6013184 2023-09-27,15:52:05.000,270,10997355,13685,0,1695829924,13105.834939739994,119.11824260999856,53539.71311232 2023-09-27,15:52:06.000,270,10997377,13805,0,1695829925,13105.787785569999,119.0759478300024,53539.71311232 2023-09-27,15:52:07.000,270,10997377,13725,0,1695829926,13105.686740919999,119.0477513099977,53539.65022824001 2023-09-27,15:52:08.000,270,10997370,13685,0,1695829927,13105.605905199998,118.95611261999875,53539.636254000005 2023-09-27,15:52:09.000,270,10997399,13565,0,1695829928,13105.545278409998,118.89267045000452,53539.587344160005 2023-09-27,15:52:10.000,270,10997381,13645,0,1695829929,13105.471178999993,118.81513002000429,53539.51048584001 2023-09-27,15:52:11.000,270,10997408,13525,0,1695829930,13105.484651619998,118.77283524000086,53539.60830552001 2023-09-27,15:52:12.000,270,10997349,13725,0,1695829931,13105.450970069993,118.75168785000278,53539.636254000005 2023-09-27,15:52:13.000,270,10997406,13445,0,1695829932,13105.356661730002,118.70939306999935,53539.65721536001 2023-09-27,15:52:14.000,270,10997413,13565,0,1695829933,13105.289298629992,118.68824568000127,53539.55240856 2023-09-27,15:52:15.000,270,10997387,13525,0,1695829934,13105.114154570001,118.69529481000063,53539.45458888 2023-09-27,15:52:16.000,270,10997376,13645,0,1695829935,13105.087209329991,118.68824568000127,53539.52446008 2023-09-27,15:52:17.000,270,10997352,13525,0,1695829936,13104.959219439996,118.68119655000191,53539.4266404 2023-09-27,15:52:18.000,270,10997363,13645,0,1695829937,13104.878383719995,118.65300003000448,53539.48952448001 2023-09-27,15:52:19.000,270,10997398,13805,0,1695829938,13104.90532895999,118.70234393999999,53539.53144720001 2023-09-27,15:52:20.000,270,10997375,13685,0,1695829939,13104.87164741,118.6670982900032,53539.55240856 2023-09-27,15:52:21.000,270,10997382,13765,0,1695829940,13104.82449323999,118.65300003000448,53539.468563120005 2023-09-27,15:52:22.000,270,10997384,13445,0,1695829941,13104.77060276,118.6670982900032,53539.41266616001 2023-09-27,15:52:23.000,270,10997379,13605,0,1695829942,13104.77060276,118.68824568000127,53539.43362752 2023-09-27,15:52:24.000,270,10997348,13565,0,1695829943,13104.74365751999,118.63890176999848,53539.43362752 2023-09-27,15:52:25.000,270,10997393,13525,0,1695829944,13104.62914025,118.6670982900032,53539.39170480001 2023-09-27,15:52:26.000,270,10997430,13565,0,1695829945,13104.588722389999,118.64595089999784,53539.370743440006 2023-09-27,15:52:27.000,270,10997347,13645,0,1695829946,13104.528095599999,118.66004916000384,53539.321833600006 2023-09-27,15:52:28.000,270,10997365,13925,0,1695829947,13104.555040839994,118.68824568000127,53539.30785936 2023-09-27,15:52:29.000,270,10997355,13485,0,1695829948,13104.575249769994,118.66004916000384,53539.3567692 2023-09-27,15:52:30.000,270,10997391,13885,0,1695829949,13104.555040839994,118.63185263999912,53539.3567692 2023-09-27,15:52:31.000,270,10997378,13565,0,1695829950,13104.514622979994,118.6670982900032,53539.32882072 2023-09-27,15:52:32.000,270,10997360,13565,0,1695829951,13104.460732499989,118.63185263999912,53539.24497528001 2023-09-27,15:52:33.000,270,10997358,13405,0,1695829952,13104.427050949998,118.6670982900032,53539.18907832 2023-09-27,15:52:34.000,270,10997402,13765,0,1695829953,13104.413578329993,118.62480350999977,53539.22401392001 2023-09-27,15:52:35.000,270,10997373,13525,0,1695829954,13104.400105709989,118.58955786000297,53539.24497528001 2023-09-27,15:52:36.000,270,10997400,13845,0,1695829955,13104.393369399993,118.58250873000361,53539.23798816 2023-09-27,15:52:37.000,270,10997395,13565,0,1695829956,13104.312533679993,118.58250873000361,53539.2170268 2023-09-27,15:52:38.000,270,10997398,13605,0,1695829957,13104.238434270002,118.56136133999826,53539.19606544001 2023-09-27,15:52:39.000,270,10997390,13845,0,1695829958,13104.198016410002,118.54021395000018,53539.21003968 2023-09-27,15:52:40.000,270,10997394,13525,0,1695829959,13104.177807480002,118.53316482000082,53539.17510408001 2023-09-27,15:52:41.000,270,10997382,13845,0,1695829960,13104.130653309992,118.46972264999931,53539.16112984 2023-09-27,15:52:42.000,270,10997355,13605,0,1695829961,13104.043081279997,118.46267351999995,53539.09125864 2023-09-27,15:52:43.000,270,10997413,13645,0,1695829962,13104.090235449992,118.44857526000123,53539.11920712 2023-09-27,15:52:44.000,270,10997377,13885,0,1695829963,13104.123916999997,118.35693657000229,53539.17510408001 2023-09-27,15:52:45.000,270,10997399,13565,0,1695829964,13104.070026519992,118.37808396000037,53539.17510408001 2023-09-27,15:52:46.000,270,10997415,13565,0,1695829965,13104.063290209997,118.30054353000014,53539.11920712 2023-09-27,15:52:47.000,270,10997379,13605,0,1695829966,13103.975718180001,118.25119962000463,53539.11920712 2023-09-27,15:52:48.000,270,10997390,13605,0,1695829967,13103.948772939992,118.23005222999927,53539.05632304001 2023-09-27,15:52:49.000,270,10997352,13525,0,1695829968,13103.888146149991,118.22300309999991,53539.084271520005 2023-09-27,15:52:50.000,270,10997354,13405,0,1695829969,13103.861200909996,118.1595609299984,53539.10523288001 2023-09-27,15:52:51.000,270,10997398,13645,0,1695829970,13103.854464600001,118.16661005999777,53539.14715560001 2023-09-27,15:52:52.000,270,10997392,13565,0,1695829971,13103.79383781,118.12431528000161,53539.07029728 2023-09-27,15:52:53.000,270,10997400,13445,0,1695829972,13103.75341995,118.07497136999882,53539.02138744 2023-09-27,15:52:54.000,270,10997375,13205,0,1695829973,13103.719738399996,118.04677485000138,53539.07029728 2023-09-27,15:52:55.000,270,10997385,13565,0,1695829974,13103.62543005999,118.00448006999795,53538.95151624 2023-09-27,15:52:56.000,270,10997327,13605,0,1695829975,13103.638902679995,117.94103790000372,53538.99343896 2023-09-27,15:52:57.000,270,10997384,13765,0,1695829976,13103.578275889995,117.94103790000372,53538.93754200001 2023-09-27,15:52:58.000,270,10997376,13485,0,1695829977,13103.48396754999,117.91989050999837,53538.9026064 2023-09-27,15:52:59.000,270,10997412,13445,0,1695829978,13103.517649099995,117.84235007999814,53538.93055488 2023-09-27,15:53:00.000,270,10997423,13445,0,1695829979,13103.50417647999,117.74366225999984,53538.97946472001 2023-09-27,15:53:01.000,270,10997372,13725,0,1695829980,13103.42334075999,117.68726921999769,53538.95850336001 2023-09-27,15:53:02.000,270,10997380,13725,0,1695829981,13103.32229610999,117.65907270000025,53538.9026064 2023-09-27,15:53:03.000,270,10997413,13925,0,1695829982,13103.32229610999,117.57448314000067,53538.87465792 2023-09-27,15:53:04.000,270,10997421,13405,0,1695829983,13103.315559799994,117.5039918399998,53538.867670800006 2023-09-27,15:53:05.000,270,10997358,13525,0,1695829984,13103.207778839998,117.44759879999765,53538.818760960006 2023-09-27,15:53:06.000,270,10997405,13605,0,1695829985,13103.174097289993,117.42645140999957,53538.80478672 2023-09-27,15:53:07.000,270,10997363,13565,0,1695829986,13103.099997879988,117.42645140999957,53538.74190264001 2023-09-27,15:53:08.000,270,10997358,14245,0,1695829987,13103.093261569993,117.33481272000063,53538.77683824 2023-09-27,15:53:09.000,270,10997353,13965,0,1695829988,13103.099997879988,117.30661620000319,53538.75587688 2023-09-27,15:53:10.000,270,10997426,13565,0,1695829989,13103.073052639993,117.18678098999953,53538.78382536 2023-09-27,15:53:11.000,270,10997403,13405,0,1695829990,13103.019162160002,117.1585844700021,53538.72094128001 2023-09-27,15:53:12.000,270,10997412,13605,0,1695829991,13102.924853819997,117.20087924999825,53538.61613448 2023-09-27,15:53:13.000,270,10997378,13605,0,1695829992,13102.877699650002,117.15153534000274,53538.630108720005 2023-09-27,15:53:14.000,270,10997416,13685,0,1695829993,13102.857490720002,117.10924055999931,53538.66504432 2023-09-27,15:53:15.000,270,10997387,13725,0,1695829994,13102.810336549992,117.10219142999995,53538.67203144001 2023-09-27,15:53:16.000,270,10997373,13565,0,1695829995,13102.776655000001,117.10924055999931,53538.71395416 2023-09-27,15:53:17.000,270,10997304,13445,0,1695829996,13102.742973449996,117.10924055999931,53538.6580572 2023-09-27,15:53:18.000,270,10997411,13565,0,1695829997,13102.648665109991,117.08809317000123,53538.59517312 2023-09-27,15:53:19.000,270,10997362,13605,0,1695829998,13102.635192490001,117.08809317000123,53538.59517312 2023-09-27,15:53:20.000,270,10997402,13605,0,1695829999,13102.567829389991,117.08809317000123,53538.55325040001 2023-09-27,15:53:21.000,270,10997421,13645,0,1695830000,13102.50720259999,117.12333881999803,53538.532289040006 2023-09-27,15:53:22.000,270,10997384,13565,0,1695830001,13102.40615794999,117.18678098999953,53538.4484436 2023-09-27,15:53:23.000,270,10997369,13645,0,1695830002,13102.359003779995,117.26432141999976,53538.462417840004 2023-09-27,15:53:24.000,270,10997354,13565,0,1695830003,13102.359003779995,117.31366533000255,53538.45543072001 2023-09-27,15:53:25.000,270,10997389,13485,0,1695830004,13102.257959129995,117.39825489000214,53538.42049512 2023-09-27,15:53:26.000,270,10997368,13765,0,1695830005,13102.197332339994,117.47579532000236,53538.49735344 2023-09-27,15:53:27.000,270,10997427,13485,0,1695830006,13102.16365078999,117.52513922999788,53538.40652088001 2023-09-27,15:53:28.000,270,10997374,13845,0,1695830007,13102.008715659998,117.63087618000282,53538.38555952001 2023-09-27,15:53:29.000,270,10997368,13925,0,1695830008,13101.948088869998,117.68726921999769,53538.343636800004 2023-09-27,15:53:30.000,270,10997397,13605,0,1695830009,13101.873989459993,117.70136748000368,53538.39953376 2023-09-27,15:53:31.000,270,10997375,13725,0,1695830010,13101.732526949992,117.76480964999791,53538.315688320006 2023-09-27,15:53:32.000,270,10997390,13405,0,1695830011,13101.692109089992,117.76480964999791,53538.37158528 2023-09-27,15:53:33.000,270,10997366,13685,0,1695830012,13101.543910269997,117.77890791000391,53538.294726960004 2023-09-27,15:53:34.000,270,10997345,13725,0,1695830013,13101.402447759996,117.77890791000391,53538.294726960004 2023-09-27,15:53:35.000,270,10997364,13685,0,1695830014,13101.31487573,117.82825181999942,53538.245817120005 2023-09-27,15:53:36.000,270,10997346,13565,0,1695830015,13101.24751262999,117.89169399000093,53538.21786864001 2023-09-27,15:53:37.000,270,10997370,13365,0,1695830016,13101.119522739995,117.94808703000308,53538.09210048 2023-09-27,15:53:38.000,270,10997382,13485,0,1695830017,13101.12625904999,117.99038180999923,53538.10607472 2023-09-27,15:53:39.000,270,10997327,13725,0,1695830018,13101.21383108,118.03267659000267,53538.1340232 2023-09-27,15:53:40.000,270,10997347,13565,0,1695830019,13101.220567389995,118.11021702000289,53538.15498456 2023-09-27,15:53:41.000,270,10997367,13765,0,1695830020,13101.200358459995,118.19480658000248,53538.078126240005 2023-09-27,15:53:42.000,270,10997343,13725,0,1695830021,13101.08584118999,118.25824875000399,53538.00126792001 2023-09-27,15:53:43.000,270,10997373,13685,0,1695830022,13101.11278643,118.37808396000037,53538.00126792001 2023-09-27,15:53:44.000,270,10997402,13645,0,1695830023,13101.06563225999,118.39923134999844,53537.980306560006 2023-09-27,15:53:45.000,270,10997374,13845,0,1695830024,13101.03195071,118.48382090999803,53537.94537096 2023-09-27,15:53:46.000,270,10997387,13805,0,1695830025,13100.910697129999,118.53316482000082,53537.95235808001 2023-09-27,15:53:47.000,270,10997370,13565,0,1695830026,13100.850070339999,118.60365612000169,53537.861525520006 2023-09-27,15:53:48.000,270,10997346,13565,0,1695830027,13100.769234619998,118.61070525000105,53537.840564160004 2023-09-27,15:53:49.000,270,10997408,13765,0,1695830028,13100.715344139993,118.59660699000233,53537.79864144 2023-09-27,15:53:50.000,270,10997377,13485,0,1695830029,13100.701871519988,118.6177543800004,53537.889474 2023-09-27,15:53:51.000,270,10997369,13885,0,1695830030,13100.607563179998,118.63890176999848,53537.77768008 2023-09-27,15:53:52.000,270,10997341,13725,0,1695830031,13100.594090559993,118.66004916000384,53537.78466720001 2023-09-27,15:53:53.000,270,10997351,13685,0,1695830032,13100.546936389997,118.67414742000256,53537.71479600001 2023-09-27,15:53:54.000,270,10997324,13325,0,1695830033,13100.493045909992,118.69529481000063,53537.68684752001 2023-09-27,15:53:55.000,270,10997384,13805,0,1695830034,13100.607563179998,118.64595089999784,53537.77069296 2023-09-27,15:53:56.000,270,10997395,13885,0,1695830035,13100.614299489993,118.64595089999784,53537.75671872 2023-09-27,15:53:57.000,270,10997398,13525,0,1695830036,13100.614299489993,118.62480350999977,53537.72877024 2023-09-27,15:53:58.000,270,10997386,13605,0,1695830037,13100.587354249998,118.58955786000297,53537.75671872 2023-09-27,15:53:59.000,270,10997382,13885,0,1695830038,13100.587354249998,118.56841047000489,53537.63793768001 2023-09-27,15:54:00.000,270,10997350,13645,0,1695830039,13100.621035800003,118.56136133999826,53537.63793768001 2023-09-27,15:54:01.000,270,10997374,13445,0,1695830040,13100.641244729988,118.51201743000274,53537.623963440004 2023-09-27,15:54:02.000,270,10997387,13645,0,1695830041,13100.567145319998,118.46267351999995,53537.526143760006 2023-09-27,15:54:03.000,270,10997405,13565,0,1695830042,13100.681662589988,118.43447700000252,53537.59601496001 2023-09-27,15:54:04.000,270,10997330,13485,0,1695830043,13100.654717349993,118.39923134999844,53537.59601496001 2023-09-27,15:54:05.000,270,10997358,13485,0,1695830044,13100.661453659988,118.38513308999973,53537.61697632001 2023-09-27,15:54:06.000,270,10997413,13725,0,1695830045,13100.647981039998,118.34988744000293,53537.575053600005 2023-09-27,15:54:07.000,270,10997374,13725,0,1695830046,13100.567145319998,118.39218221999909,53537.540118 2023-09-27,15:54:08.000,270,10997362,13605,0,1695830047,13100.607563179998,118.37103483000101,53537.51915664001 2023-09-27,15:54:09.000,270,10997359,13245,0,1695830048,13100.587354249998,118.37808396000037,53537.48422104 2023-09-27,15:54:10.000,270,10997387,13805,0,1695830049,13100.654717349993,118.34988744000293,53537.51915664001 2023-09-27,15:54:11.000,270,10997395,13725,0,1695830050,13100.647981039998,118.36398570000165,53537.51216952 2023-09-27,15:54:12.000,270,10997335,13765,0,1695830051,13100.627772109998,118.34283831000357,53537.53313088 2023-09-27,15:54:13.000,270,10997352,13525,0,1695830052,13100.600826870002,118.34283831000357,53537.540118 2023-09-27,15:54:14.000,270,10997348,13685,0,1695830053,13100.647981039998,118.3075926599995,53537.575053600005 2023-09-27,15:54:15.000,270,10997379,13845,0,1695830054,13100.647981039998,118.32874005000485,53537.51216952 2023-09-27,15:54:16.000,270,10997380,13965,0,1695830055,13100.715344139993,118.31464178999886,53537.51915664001 2023-09-27,15:54:17.000,270,10997370,13805,0,1695830056,13100.728816759998,118.36398570000165,53537.46325968 2023-09-27,15:54:18.000,270,10997371,13405,0,1695830057,13100.742289379989,118.34283831000357,53537.477233920006 2023-09-27,15:54:19.000,270,10997323,13685,0,1695830058,13100.809652479998,118.34283831000357,53537.477233920006 2023-09-27,15:54:20.000,270,10997375,13525,0,1695830059,13100.92416974999,118.29349440000078,53537.59601496001 2023-09-27,15:54:21.000,270,10997358,13605,0,1695830060,13100.99153285,118.26529788000335,53537.58902784 2023-09-27,15:54:22.000,270,10997397,13805,0,1695830061,13101.02521439999,118.23005222999927,53537.54710512001 2023-09-27,15:54:23.000,270,10997348,13685,0,1695830062,13101.02521439999,118.22300309999991,53537.53313088 2023-09-27,15:54:24.000,270,10997353,13885,0,1695830063,13101.10605011999,118.18775745000312,53537.55409224 2023-09-27,15:54:25.000,270,10997405,13525,0,1695830064,13101.23404001,118.16661005999777,53537.6099892 2023-09-27,15:54:26.000,270,10997339,13565,0,1695830065,13101.220567389995,118.15251179999905,53537.60300208 2023-09-27,15:54:27.000,270,10997385,13725,0,1695830066,13101.15320429,118.11726615000225,53537.59601496001 2023-09-27,15:54:28.000,270,10997368,13485,0,1695830067,13101.180149529995,118.07497136999882,53537.6099892 2023-09-27,15:54:29.000,270,10997378,13525,0,1695830068,13101.18688583999,118.03972572000202,53537.70082176 2023-09-27,15:54:30.000,270,10997410,13965,0,1695830069,13101.15320429,118.03267659000267,53537.70082176 2023-09-27,15:54:31.000,270,10997341,13525,0,1695830070,13101.139731669995,117.99038180999923,53537.65191192 2023-09-27,15:54:32.000,270,10997328,13965,0,1695830071,13101.12625904999,117.9621852900018,53537.63095056 2023-09-27,15:54:33.000,270,10997366,13605,0,1695830072,13101.099313809995,117.94103790000372,53537.644924800006 2023-09-27,15:54:34.000,270,10997362,13565,0,1695830073,13101.0925775,117.88464486000157,53537.6798604 2023-09-27,15:54:35.000,270,10997357,13805,0,1695830074,13101.058895949995,117.80710443000135,53537.72877024 2023-09-27,15:54:36.000,270,10997334,13765,0,1695830075,13101.07236857,117.7507113899992,53537.72877024 2023-09-27,15:54:37.000,270,10997388,13485,0,1695830076,13101.00500546999,117.77185878000455,53537.75671872 2023-09-27,15:54:38.000,270,10997397,13765,0,1695830077,13100.96458760999,117.72956400000112,53537.693834640006 2023-09-27,15:54:39.000,270,10997393,13445,0,1695830078,13100.957851299994,117.72251487000176,53537.693834640006 2023-09-27,15:54:40.000,270,10997372,13405,0,1695830079,13100.978060229994,117.70136748000368,53537.742744480005 2023-09-27,15:54:41.000,270,10997378,13605,0,1695830080,13100.978060229994,117.70136748000368,53537.78466720001 2023-09-27,15:54:42.000,270,10997374,13765,0,1695830081,13100.917433439994,117.68022008999833,53537.7497316 2023-09-27,15:54:43.000,270,10997397,13925,0,1695830082,13100.937642369994,117.69431835000432,53537.7497316 2023-09-27,15:54:44.000,270,10997373,14125,0,1695830083,13100.978060229994,117.68726921999769,53537.840564160004 2023-09-27,15:54:45.000,270,10997395,13645,0,1695830084,13100.99153285,117.69431835000432,53537.84755128 2023-09-27,15:54:46.000,270,10997439,13725,0,1695830085,13100.97132392,117.70841661000304,53537.8196028 2023-09-27,15:54:47.000,270,10997368,13925,0,1695830086,13100.951114989999,117.70841661000304,53537.812615680006 2023-09-27,15:54:48.000,270,10997371,13845,0,1695830087,13100.917433439994,117.70136748000368,53537.75671872 2023-09-27,15:54:49.000,270,10997348,13565,0,1695830088,13100.883751889989,117.72956400000112,53537.77069296 2023-09-27,15:54:50.000,270,10997406,13605,0,1695830089,13100.897224509994,117.66612182999961,53537.77069296 2023-09-27,15:54:51.000,270,10997392,13485,0,1695830090,13100.870279269999,117.68022008999833,53537.79864144 2023-09-27,15:54:52.000,270,10997351,13645,0,1695830091,13100.843334029989,117.65907270000025,53537.8196028 2023-09-27,15:54:53.000,270,10997371,14005,0,1695830092,13100.782707239989,117.63792531000217,53537.75671872 2023-09-27,15:54:54.000,270,10997425,13525,0,1695830093,13100.823125099989,117.6026796599981,53537.77768008 2023-09-27,15:54:55.000,270,10997349,13645,0,1695830094,13100.836597719994,117.56038488000195,53537.79864144 2023-09-27,15:54:56.000,270,10997345,13845,0,1695830095,13100.883751889989,117.5039918399998,53537.77069296 2023-09-27,15:54:57.000,270,10997350,13525,0,1695830096,13100.910697129999,117.45464793000428,53537.70082176 2023-09-27,15:54:58.000,270,10997393,13765,0,1695830097,13100.978060229994,117.3700583700047,53537.75671872 2023-09-27,15:54:59.000,270,10997375,13565,0,1695830098,13101.0925775,117.28546880999784,53537.812615680006 2023-09-27,15:55:00.000,270,10997347,13685,0,1695830099,13101.13299536,117.15153534000274,53537.82658992 2023-09-27,15:55:01.000,270,10997381,13605,0,1695830100,13101.099313809995,117.08104404000187,53537.82658992 2023-09-27,15:55:02.000,270,10997389,13725,0,1695830101,13101.038687019995,116.97530709000421,53537.77768008 2023-09-27,15:55:03.000,270,10997413,13765,0,1695830102,13101.02521439999,116.89071753000462,53537.791654320004 2023-09-27,15:55:04.000,270,10997344,13565,0,1695830103,13100.978060229994,116.77088232000096,53537.84755128 2023-09-27,15:55:05.000,270,10997368,13885,0,1695830104,13100.937642369994,116.6651453700033,53537.77768008 2023-09-27,15:55:06.000,270,10997319,13845,0,1695830105,13100.883751889989,116.58055581000372,53537.82658992 2023-09-27,15:55:07.000,270,10997389,14045,0,1695830106,13100.823125099989,116.51711364000221,53537.8196028 2023-09-27,15:55:08.000,270,10997358,13605,0,1695830107,13100.762498309989,116.34088539000368,53537.77768008 2023-09-27,15:55:09.000,270,10997308,13725,0,1695830108,13100.769234619998,116.26334496000345,53537.82658992 2023-09-27,15:55:10.000,270,10997374,13925,0,1695830109,13100.769234619998,116.15055887999915,53537.840564160004 2023-09-27,15:55:11.000,270,10997381,13765,0,1695830110,13100.715344139993,116.08711670999764,53537.8196028 2023-09-27,15:55:12.000,270,10997334,13565,0,1695830111,13100.668189969998,116.00252714999806,53537.73575736001 2023-09-27,15:55:13.000,270,10997368,13405,0,1695830112,13100.634508419993,115.91088845999911,53537.83357704001 2023-09-27,15:55:14.000,270,10997360,13925,0,1695830113,13100.654717349993,115.81220064000081,53537.812615680006 2023-09-27,15:55:15.000,270,10997377,14045,0,1695830114,13100.674926279993,115.66416890999972,53537.77768008 2023-09-27,15:55:16.000,270,10997306,13765,0,1695830115,13100.573881629993,115.56548109000141,53537.6798604 2023-09-27,15:55:17.000,270,10997309,13765,0,1695830116,13100.573881629993,115.43154761999904,53537.77768008 2023-09-27,15:55:18.000,270,10997384,13765,0,1695830117,13100.493045909992,115.33285980000073,53537.693834640006 2023-09-27,15:55:19.000,270,10997389,13845,0,1695830118,13100.445891739997,115.24122111000179,53537.791654320004 2023-09-27,15:55:20.000,270,10997366,13565,0,1695830119,13100.405473879997,115.16368068000156,53537.75671872 2023-09-27,15:55:21.000,270,10997343,13845,0,1695830120,13100.358319710002,115.0931893800007,53537.7497316 2023-09-27,15:55:22.000,270,10997398,13845,0,1695830121,13100.250538749991,115.0579437300039,53537.70780888 2023-09-27,15:55:23.000,270,10997374,13605,0,1695830122,13100.216857200001,114.97335417000431,53537.6798604 2023-09-27,15:55:24.000,270,10997339,13565,0,1695830123,13100.216857200001,114.92401026000152,53537.72877024 2023-09-27,15:55:25.000,270,10997360,13765,0,1695830124,13100.19664827,114.81827331000386,53537.7497316 2023-09-27,15:55:26.000,270,10997395,13765,0,1695830125,13100.11581255,114.76892940000107,53537.672873280004 2023-09-27,15:55:27.000,270,10997416,13605,0,1695830126,13100.05518576,114.72663462000492,53537.68684752001 2023-09-27,15:55:28.000,270,10997314,13725,0,1695830127,13099.98782265999,114.65614332000405,53537.60300208 2023-09-27,15:55:29.000,270,10997356,14085,0,1695830128,13099.94740479999,114.57155376000446,53537.63095056 2023-09-27,15:55:30.000,270,10997321,13565,0,1695830129,13099.83288753,114.51516072000231,53537.51216952 2023-09-27,15:55:31.000,270,10997340,13765,0,1695830130,13099.960877419995,114.40942377000465,53537.644924800006 2023-09-27,15:55:32.000,270,10997346,13685,0,1695830131,13099.960877419995,114.36007986000186,53537.672873280004 2023-09-27,15:55:33.000,270,10997349,13845,0,1695830132,13099.92719586999,114.289588560001,53537.623963440004 2023-09-27,15:55:34.000,270,10997387,13845,0,1695830133,13099.87330539,114.22614638999949,53537.55409224 2023-09-27,15:55:35.000,270,10997359,13685,0,1695830134,13099.940668489995,114.16975335000461,53537.63095056 2023-09-27,15:55:36.000,270,10997328,13725,0,1695830135,13099.981086349995,114.14860595999926,53537.63095056 2023-09-27,15:55:37.000,270,10997358,13885,0,1695830136,13099.960877419995,114.14860595999926,53537.60300208 2023-09-27,15:55:38.000,270,10997355,14125,0,1695830137,13099.981086349995,114.14860595999926,53537.55409224 2023-09-27,15:55:39.000,270,10997389,13805,0,1695830138,13100.082130999996,114.1415568299999,53537.63095056 2023-09-27,15:55:40.000,270,10997364,14005,0,1695830139,13100.102339929996,114.17680248000397,53537.59601496001 2023-09-27,15:55:41.000,270,10997378,13925,0,1695830140,13100.122548859996,114.20499900000141,53537.65191192 2023-09-27,15:55:42.000,270,10997371,13925,0,1695830141,13100.10907623999,114.21909726000013,53537.61697632001 2023-09-27,15:55:43.000,270,10997396,13565,0,1695830142,13099.99455897,114.26844117000292,53537.54710512001 2023-09-27,15:55:44.000,270,10997353,14005,0,1695830143,13099.96761372999,114.28253943000163,53537.58902784 2023-09-27,15:55:45.000,270,10997412,13965,0,1695830144,13099.92719586999,114.31778507999843,53537.66588616001 2023-09-27,15:55:46.000,270,10997389,13805,0,1695830145,13099.88677800999,114.40237463999802,53537.71479600001 2023-09-27,15:55:47.000,270,10997392,13685,0,1695830146,13099.77226074,114.3882763799993,53537.623963440004 2023-09-27,15:55:48.000,270,10997320,13605,0,1695830147,13099.698161329994,114.39532550999866,53537.61697632001 2023-09-27,15:55:49.000,270,10997342,13645,0,1695830148,13099.677952399994,114.38122724999994,53537.60300208 2023-09-27,15:55:50.000,270,10997378,13765,0,1695830149,13099.610589299999,114.32483420999779,53537.68684752001 2023-09-27,15:55:51.000,270,10997361,13485,0,1695830150,13099.583644059989,114.26139204000356,53537.66588616001 2023-09-27,15:55:52.000,270,10997388,13805,0,1695830151,13099.549962509998,114.21909726000013,53537.623963440004 2023-09-27,15:55:53.000,270,10997323,13685,0,1695830152,13099.556698819993,114.14860595999926,53537.56107936 2023-09-27,15:55:54.000,270,10997364,13685,0,1695830153,13099.603852989989,114.1415568299999,53537.61697632001 2023-09-27,15:55:55.000,270,10997356,13805,0,1695830154,13099.70489763999,114.03581988000224,53537.71479600001 2023-09-27,15:55:56.000,270,10997381,13845,0,1695830155,13099.671216089999,113.9935250999988,53537.70082176 2023-09-27,15:55:57.000,270,10997368,13805,0,1695830156,13099.657743469994,113.97942684000009,53537.6798604 2023-09-27,15:55:58.000,270,10997334,13925,0,1695830157,13099.583644059989,113.95827945000201,53537.65191192 2023-09-27,15:55:59.000,270,10997321,13805,0,1695830158,13099.576907749994,113.87368989000242,53537.6798604 2023-09-27,15:56:00.000,270,10997358,13645,0,1695830159,13099.576907749994,113.7961494600022,53537.672873280004 2023-09-27,15:56:01.000,270,10997375,14045,0,1695830160,13099.549962509998,113.76795294000476,53537.61697632001 2023-09-27,15:56:02.000,270,10997299,13965,0,1695830161,13099.475863099993,113.70451077000325,53537.6099892 2023-09-27,15:56:03.000,270,10997355,13845,0,1695830162,13099.421972620003,113.66926511999918,53537.59601496001 2023-09-27,15:56:04.000,270,10997367,13885,0,1695830163,13099.462390479988,113.56352817000152,53537.65191192 2023-09-27,15:56:05.000,270,10997390,13885,0,1695830164,13099.448917859998,113.54238078000344,53537.672873280004 2023-09-27,15:56:06.000,270,10997342,13845,0,1695830165,13099.421972620003,113.52123338999809,53537.644924800006 2023-09-27,15:56:07.000,270,10997351,13885,0,1695830166,13099.374818449993,113.50008600000001,53537.54710512001 2023-09-27,15:56:08.000,270,10997356,13925,0,1695830167,13099.347873209997,113.48598774000129,53537.54710512001 2023-09-27,15:56:09.000,270,10997341,13725,0,1695830168,13099.314191659993,113.50008600000001,53537.56806648001 2023-09-27,15:56:10.000,270,10997321,13605,0,1695830169,13099.327664279997,113.4507420900045,53537.58902784 2023-09-27,15:56:11.000,270,10997357,13765,0,1695830170,13099.314191659993,113.4507420900045,53537.59601496001 2023-09-27,15:56:12.000,270,10997392,13925,0,1695830171,13099.145783909997,113.46484035000321,53537.526143760006 2023-09-27,15:56:13.000,270,10997406,13765,0,1695830172,13099.118838670001,113.42254556999978,53537.49120816 2023-09-27,15:56:14.000,270,10997369,13725,0,1695830173,13099.105366049997,113.36615253000491,53537.540118 2023-09-27,15:56:15.000,270,10997319,13885,0,1695830174,13099.085157119996,113.32385775000148,53537.505182400004 2023-09-27,15:56:16.000,270,10997336,13685,0,1695830175,13099.038002950001,113.29566123000404,53537.56107936 2023-09-27,15:56:17.000,270,10997336,13565,0,1695830176,13098.943694609996,113.24631732000125,53537.42832408001 2023-09-27,15:56:18.000,270,10997385,13725,0,1695830177,13098.88980412999,113.16172776000167,53537.49819528001 2023-09-27,15:56:19.000,270,10997362,13605,0,1695830178,13098.970639849991,113.0912364600008,53537.49120816 2023-09-27,15:56:20.000,270,10997369,13645,0,1695830179,13098.943694609996,112.97140125000442,53537.505182400004 2023-09-27,15:56:21.000,270,10997379,13445,0,1695830180,13098.91674937,112.95025385999907,53537.49819528001 2023-09-27,15:56:22.000,270,10997320,13845,0,1695830181,13098.85612258,112.90090995000355,53537.44229832 2023-09-27,15:56:23.000,270,10997362,13725,0,1695830182,13098.91674937,112.90795908000291,53537.4353112 2023-09-27,15:56:24.000,270,10997379,13565,0,1695830183,13098.883067819996,112.90090995000355,53537.42133696 2023-09-27,15:56:25.000,270,10997350,14045,0,1695830184,13098.88980412999,112.85156604000076,53537.407362720005 2023-09-27,15:56:26.000,270,10997392,13605,0,1695830185,13098.950430919991,112.85156604000076,53537.40037560001 2023-09-27,15:56:27.000,270,10997363,13965,0,1695830186,13098.89654044,112.83041865000268,53537.358452880006 2023-09-27,15:56:28.000,270,10997382,13885,0,1695830187,13098.862858889996,112.81632039000397,53537.2955688 2023-09-27,15:56:29.000,270,10997350,13725,0,1695830188,13098.97737616,112.75287822000246,53537.47024680001 2023-09-27,15:56:30.000,270,10997353,13565,0,1695830189,13098.943694609996,112.73877996000374,53537.44928544001 2023-09-27,15:56:31.000,270,10997341,13685,0,1695830190,13098.970639849991,112.68238692000159,53537.39338848 2023-09-27,15:56:32.000,270,10997347,13405,0,1695830191,13098.943694609996,112.61189562000072,53537.37242712 2023-09-27,15:56:33.000,270,10997336,13765,0,1695830192,13098.89654044,112.62599387999944,53537.337491520004 2023-09-27,15:56:34.000,270,10997388,14245,0,1695830193,13098.95716723,112.597797360002,53537.337491520004 2023-09-27,15:56:35.000,270,10997363,13845,0,1695830194,13099.024530329996,112.54140431999986,53537.30255592001 2023-09-27,15:56:36.000,270,10997353,13925,0,1695830195,13099.004321399996,112.52025693000178,53537.32351728 2023-09-27,15:56:37.000,270,10997368,13925,0,1695830196,13099.058211880001,112.47091301999899,53537.33050440001 2023-09-27,15:56:38.000,270,10997345,13725,0,1695830197,13099.024530329996,112.47091301999899,53537.38640136 2023-09-27,15:56:39.000,270,10997375,13565,0,1695830198,13099.017794020001,112.47796214999835,53537.32351728 2023-09-27,15:56:40.000,270,10997364,13685,0,1695830199,13099.011057709991,112.49206041000434,53537.40037560001 2023-09-27,15:56:41.000,270,10997347,13885,0,1695830200,13098.970639849991,112.4850112799977,53537.34447864 2023-09-27,15:56:42.000,270,10997301,13645,0,1695830201,13098.86959519999,112.41451998000412,53537.30255592001 2023-09-27,15:56:43.000,270,10997341,14165,0,1695830202,13098.923485679996,112.42861824000283,53537.27460744 2023-09-27,15:56:44.000,270,10997332,14045,0,1695830203,13098.95716723,112.4356673700022,53537.337491520004 2023-09-27,15:56:45.000,270,10997372,13725,0,1695830204,13098.930221989991,112.41451998000412,53537.31653016 2023-09-27,15:56:46.000,270,10997398,13965,0,1695830205,13098.883067819996,112.37222520000068,53537.337491520004 2023-09-27,15:56:47.000,270,10997364,13765,0,1695830206,13098.83591365,112.40747085000476,53537.2256976 2023-09-27,15:56:48.000,270,10997347,13765,0,1695830207,13098.82917733999,112.41451998000412,53537.28159456001 2023-09-27,15:56:49.000,270,10997354,14205,0,1695830208,13098.842649959995,112.45681476000027,53537.239671840005 2023-09-27,15:56:50.000,270,10997351,13645,0,1695830209,13098.862858889996,112.47091301999899,53537.30255592001 2023-09-27,15:56:51.000,270,10997309,13405,0,1695830210,13098.842649959995,112.45681476000027,53537.30255592001 2023-09-27,15:56:52.000,270,10997379,14005,0,1695830211,13098.80896840999,112.42861824000283,53537.309543040006 2023-09-27,15:56:53.000,270,10997353,13645,0,1695830212,13098.802232099995,112.44271650000155,53537.31653016 2023-09-27,15:56:54.000,270,10997404,13605,0,1695830213,13098.81570472,112.39337258999876,53537.33050440001 2023-09-27,15:56:55.000,270,10997382,13685,0,1695830214,13098.822441029995,112.46386388999963,53537.26762032 2023-09-27,15:56:56.000,270,10997325,13885,0,1695830215,13098.83591365,112.40042171999812,53537.309543040006 2023-09-27,15:56:57.000,270,10997361,13885,0,1695830216,13098.84938626999,112.42156911000347,53537.23268472001 2023-09-27,15:56:58.000,270,10997373,13805,0,1695830217,13098.862858889996,112.4356673700022,53537.26762032 2023-09-27,15:56:59.000,270,10997356,13805,0,1695830218,13098.903276749996,112.41451998000412,53537.2955688 2023-09-27,15:57:00.000,270,10997399,13845,0,1695830219,13098.86959519999,112.4850112799977,53537.26762032 2023-09-27,15:57:01.000,270,10997381,13725,0,1695830220,13098.82917733999,112.50615867000306,53537.28159456001 2023-09-27,15:57:02.000,270,10997384,13765,0,1695830221,13098.80896840999,112.56255170999793,53537.27460744 2023-09-27,15:57:03.000,270,10997374,13885,0,1695830222,13098.85612258,112.61894475000008,53537.28159456001 2023-09-27,15:57:04.000,270,10997350,13725,0,1695830223,13098.883067819996,112.64009213999816,53537.34447864 2023-09-27,15:57:05.000,270,10997342,13765,0,1695830224,13098.86959519999,112.72468169999775,53537.35146576001 2023-09-27,15:57:06.000,270,10997406,13645,0,1695830225,13098.85612258,112.73173083000438,53537.358452880006 2023-09-27,15:57:07.000,270,10997335,13725,0,1695830226,13098.822441029995,112.78812386999925,53537.28159456001 2023-09-27,15:57:08.000,270,10997320,14045,0,1695830227,13098.87633151,112.81632039000397,53537.32351728 2023-09-27,15:57:09.000,270,10997384,13965,0,1695830228,13098.883067819996,112.8092712600046,53537.35146576001 2023-09-27,15:57:10.000,270,10997360,13885,0,1695830229,13098.883067819996,112.77402561000054,53537.31653016 2023-09-27,15:57:11.000,270,10997369,13885,0,1695830230,13098.862858889996,112.8092712600046,53537.33050440001 2023-09-27,15:57:12.000,270,10997338,13965,0,1695830231,13098.81570472,112.7810747399999,53537.288581680004 2023-09-27,15:57:13.000,270,10997316,13925,0,1695830232,13098.78875947999,112.80222212999797,53537.2955688 2023-09-27,15:57:14.000,270,10997357,13765,0,1695830233,13098.80896840999,112.79517299999861,53537.309543040006 2023-09-27,15:57:15.000,270,10997381,13765,0,1695830234,13098.81570472,112.85861517000012,53537.33050440001 2023-09-27,15:57:16.000,270,10997341,13805,0,1695830235,13098.883067819996,112.90090995000355,53537.337491520004 2023-09-27,15:57:17.000,270,10997365,14005,0,1695830236,13098.85612258,112.9432047299997,53537.25364608 2023-09-27,15:57:18.000,270,10997381,14205,0,1695830237,13098.82917733999,112.95025385999907,53537.31653016 2023-09-27,15:57:19.000,270,10997359,13805,0,1695830238,13098.77528686,113.02074515999993,53537.33050440001 2023-09-27,15:57:20.000,270,10997359,13925,0,1695830239,13098.822441029995,113.06303994000336,53537.34447864 2023-09-27,15:57:21.000,270,10997335,13845,0,1695830240,13098.81570472,113.0912364600008,53537.337491520004 2023-09-27,15:57:22.000,270,10997372,13885,0,1695830241,13098.76855054999,113.12648211000487,53537.27460744 2023-09-27,15:57:23.000,270,10997389,13525,0,1695830242,13098.76855054999,113.17582602000039,53537.288581680004 2023-09-27,15:57:24.000,270,10997354,13805,0,1695830243,13098.82917733999,113.19697340999846,53537.37242712 2023-09-27,15:57:25.000,270,10997337,13725,0,1695830244,13098.78875947999,113.26041557999997,53537.309543040006 2023-09-27,15:57:26.000,270,10997376,13925,0,1695830245,13098.80896840999,113.28861210000468,53537.337491520004 2023-09-27,15:57:27.000,270,10997360,13765,0,1695830246,13098.822441029995,113.29566123000404,53537.31653016 2023-09-27,15:57:28.000,270,10997373,13845,0,1695830247,13098.78875947999,113.31680862000212,53537.24665896 2023-09-27,15:57:29.000,270,10997376,13805,0,1695830248,13098.81570472,113.39434905000235,53537.23268472001 2023-09-27,15:57:30.000,270,10997330,13885,0,1695830249,13098.86959519999,113.4366438299985,53537.31653016 2023-09-27,15:57:31.000,270,10997387,13765,0,1695830250,13098.91001305999,113.47893861000193,53537.37242712 2023-09-27,15:57:32.000,270,10997348,13925,0,1695830251,13098.930221989991,113.50008600000001,53537.39338848 2023-09-27,15:57:33.000,270,10997366,13685,0,1695830252,13098.997585090001,113.56352817000152,53537.40037560001 2023-09-27,15:57:34.000,270,10997415,13725,0,1695830253,13098.990848779991,113.57057730000088,53537.2955688 2023-09-27,15:57:35.000,270,10997372,13565,0,1695830254,13098.997585090001,113.53533165000408,53537.32351728 2023-09-27,15:57:36.000,270,10997380,13845,0,1695830255,13099.058211880001,113.5494299100028,53537.35146576001 2023-09-27,15:57:37.000,270,10997381,13685,0,1695830256,13098.984112469996,113.49303687000065,53537.288581680004 2023-09-27,15:57:38.000,270,10997329,14005,0,1695830257,13098.9369583,113.48598774000129,53537.27460744 2023-09-27,15:57:39.000,270,10997335,13565,0,1695830258,13099.038002950001,113.4013981800017,53537.34447864 2023-09-27,15:57:40.000,270,10997416,13805,0,1695830259,13099.064948189996,113.38729992000299,53537.39338848 2023-09-27,15:57:41.000,270,10997371,14005,0,1695830260,13099.058211880001,113.38025079000363,53537.337491520004 2023-09-27,15:57:42.000,270,10997368,14125,0,1695830261,13099.058211880001,113.4013981800017,53537.2955688 2023-09-27,15:57:43.000,270,10997362,14045,0,1695830262,13099.051475569991,113.4013981800017,53537.337491520004 2023-09-27,15:57:44.000,270,10997385,13725,0,1695830263,13099.091893429992,113.4366438299985,53537.35146576001 2023-09-27,15:57:45.000,270,10997360,13965,0,1695830264,13099.118838670001,113.4366438299985,53537.35146576001 2023-09-27,15:57:46.000,270,10997397,14165,0,1695830265,13099.152520219992,113.46484035000321,53537.32351728 2023-09-27,15:57:47.000,270,10997346,13925,0,1695830266,13099.118838670001,113.52123338999809,53537.26063320001 2023-09-27,15:57:48.000,270,10997324,14085,0,1695830267,13099.240092250002,113.52828252000472,53537.288581680004 2023-09-27,15:57:49.000,270,10997357,13805,0,1695830268,13099.246828559997,113.59877381999831,53537.37242712 2023-09-27,15:57:50.000,270,10997438,14005,0,1695830269,13099.280510110002,113.61992121000367,53537.32351728 2023-09-27,15:57:51.000,270,10997335,14005,0,1695830270,13099.246828559997,113.6481177300011,53537.31653016 2023-09-27,15:57:52.000,270,10997294,13885,0,1695830271,13099.192938079992,113.70451077000325,53537.21871048 2023-09-27,15:57:53.000,270,10997398,14005,0,1695830272,13099.199674390002,113.73270729000069,53537.23268472001 2023-09-27,15:57:54.000,270,10997350,13925,0,1695830273,13099.240092250002,113.71860903000197,53537.26063320001 2023-09-27,15:57:55.000,270,10997346,13725,0,1695830274,13099.206410699997,113.74680554999941,53537.25364608 2023-09-27,15:57:56.000,270,10997384,13605,0,1695830275,13099.253564869992,113.76090380999813,53537.37941424001 2023-09-27,15:57:57.000,270,10997365,13645,0,1695830276,13099.246828559997,113.74680554999941,53537.2955688 2023-09-27,15:57:58.000,270,10997378,13605,0,1695830277,13099.213147009992,113.76090380999813,53537.23268472001 2023-09-27,15:57:59.000,270,10997364,13805,0,1695830278,13099.287246419997,113.78205120000348,53537.27460744 2023-09-27,15:58:00.000,270,10997363,14205,0,1695830279,13099.273773799992,113.75385467999877,53537.26762032 2023-09-27,15:58:01.000,270,10997352,13725,0,1695830280,13099.334400589993,113.76795294000476,53537.309543040006 2023-09-27,15:58:02.000,270,10997363,13805,0,1695830281,13099.287246419997,113.71155990000261,53537.288581680004 2023-09-27,15:58:03.000,270,10997370,14005,0,1695830282,13099.293982729992,113.71155990000261,53537.2256976 2023-09-27,15:58:04.000,270,10997336,13725,0,1695830283,13099.374818449993,113.62697034000303,53537.37941424001 2023-09-27,15:58:05.000,270,10997339,13725,0,1695830284,13099.368082139998,113.66221598999982,53537.288581680004 2023-09-27,15:58:06.000,270,10997373,13565,0,1695830285,13099.347873209997,113.5846755599996,53537.35146576001 2023-09-27,15:58:07.000,270,10997380,13925,0,1695830286,13099.320927970002,113.5846755599996,53537.239671840005 2023-09-27,15:58:08.000,270,10997383,13765,0,1695830287,13099.293982729992,113.61992121000367,53537.288581680004 2023-09-27,15:58:09.000,270,10997382,13845,0,1695830288,13099.300719040002,113.61992121000367,53537.21871048 2023-09-27,15:58:10.000,270,10997382,13925,0,1695830289,13099.320927970002,113.57762643000024,53537.31653016 2023-09-27,15:58:11.000,270,10997368,13805,0,1695830290,13099.374818449993,113.60582294999767,53537.33050440001 2023-09-27,15:58:12.000,270,10997327,13885,0,1695830291,13099.293982729992,113.60582294999767,53537.34447864 2023-09-27,15:58:13.000,270,10997311,13965,0,1695830292,13099.320927970002,113.6833633799979,53537.28159456001 2023-09-27,15:58:14.000,270,10997381,13765,0,1695830293,13099.381554760002,113.70451077000325,53537.39338848 2023-09-27,15:58:15.000,270,10997355,13485,0,1695830294,13099.388291069998,113.74680554999941,53537.37941424001 2023-09-27,15:58:16.000,270,10997364,13845,0,1695830295,13099.469126789998,113.76090380999813,53537.42832408001 2023-09-27,15:58:17.000,270,10997380,13725,0,1695830296,13099.482599409988,113.78910033000284,53537.30255592001 2023-09-27,15:58:18.000,270,10997360,13885,0,1695830297,13099.630798229999,113.76795294000476,53537.36544 2023-09-27,15:58:19.000,270,10997338,13845,0,1695830298,13099.77226074,113.81024772000092,53537.44928544001 2023-09-27,15:58:20.000,270,10997343,13685,0,1695830299,13099.859832769995,113.78205120000348,53537.44229832 2023-09-27,15:58:21.000,270,10997373,14005,0,1695830300,13099.900250629995,113.65516686000046,53537.49819528001 2023-09-27,15:58:22.000,270,10997349,13805,0,1695830301,13099.859832769995,113.57762643000024,53537.49819528001 2023-09-27,15:58:23.000,270,10997361,13485,0,1695830302,13099.86656907999,113.51418425999873,53537.47024680001 2023-09-27,15:58:24.000,270,10997342,13565,0,1695830303,13099.84636014999,113.47188948000257,53537.51915664001 2023-09-27,15:58:25.000,270,10997294,13765,0,1695830304,13099.839623839995,113.35205426999892,53537.51915664001 2023-09-27,15:58:26.000,270,10997379,14045,0,1695830305,13099.799205979994,113.27451383999869,53537.51216952 2023-09-27,15:58:27.000,270,10997375,13725,0,1695830306,13099.74531549999,113.24631732000125,53537.505182400004 2023-09-27,15:58:28.000,270,10997321,13925,0,1695830307,13099.70489763999,113.055990810004,53537.49819528001 2023-09-27,15:58:29.000,270,10997347,13725,0,1695830308,13099.664479779989,113.01369603000057,53537.58204072 2023-09-27,15:58:30.000,270,10997376,13725,0,1695830309,13099.597116679994,112.92205734000163,53537.56107936 2023-09-27,15:58:31.000,270,10997355,13565,0,1695830310,13099.570171439998,112.83041865000268,53537.51915664001 2023-09-27,15:58:32.000,270,10997336,13685,0,1695830311,13099.421972620003,112.79517299999861,53537.49819528001 2023-09-27,15:58:33.000,270,10997370,13965,0,1695830312,13099.361345830002,112.75992735000182,53537.526143760006 2023-09-27,15:58:34.000,270,10997283,13805,0,1695830313,13099.314191659993,112.71058343999903,53537.48422104 2023-09-27,15:58:35.000,270,10997307,13645,0,1695830314,13099.401763690003,112.71058343999903,53537.51915664001 2023-09-27,15:58:36.000,270,10997342,13605,0,1695830315,13099.442181549988,112.70353430999967,53537.56107936 2023-09-27,15:58:37.000,270,10997330,13685,0,1695830316,13099.496072029993,112.71763256999839,53537.505182400004 2023-09-27,15:58:38.000,270,10997311,13965,0,1695830317,13099.549962509998,112.73877996000374,53537.44928544001 2023-09-27,15:58:39.000,270,10997343,13925,0,1695830318,13099.651007159999,112.77402561000054,53537.477233920006 2023-09-27,15:58:40.000,270,10997368,13885,0,1695830319,13099.75205181,112.8092712600046,53537.526143760006 2023-09-27,15:58:41.000,270,10997365,14245,0,1695830320,13099.86656907999,112.77402561000054,53537.51915664001 2023-09-27,15:58:42.000,270,10997323,14125,0,1695830321,13099.84636014999,112.75992735000182,53537.51915664001 2023-09-27,15:58:43.000,270,10997354,14245,0,1695830322,13099.89351432,112.73877996000374,53537.526143760006 2023-09-27,15:58:44.000,270,10997393,13645,0,1695830323,13099.93393218,112.70353430999967,53537.60300208 2023-09-27,15:58:45.000,270,10997416,13765,0,1695830324,13099.84636014999,112.71058343999903,53537.56806648001 2023-09-27,15:58:46.000,270,10997348,13965,0,1695830325,13099.77226074,112.71058343999903,53537.6798604 2023-09-27,15:58:47.000,270,10997317,13685,0,1695830326,13099.68468870999,112.75287822000246,53537.56107936 2023-09-27,15:58:48.000,270,10997293,13845,0,1695830327,13099.576907749994,112.68943605000095,53537.51216952 2023-09-27,15:58:49.000,270,10997362,13525,0,1695830328,13099.563435129989,112.70353430999967,53537.477233920006 2023-09-27,15:58:50.000,270,10997367,13725,0,1695830329,13099.523017269988,112.66828866000287,53537.54710512001 2023-09-27,15:58:51.000,270,10997365,13685,0,1695830330,13099.448917859998,112.61189562000072,53537.58204072 2023-09-27,15:58:52.000,270,10997318,13645,0,1695830331,13099.415236309993,112.58369910000329,53537.56806648001 2023-09-27,15:58:53.000,270,10997352,13405,0,1695830332,13099.388291069998,112.54140431999986,53537.53313088 2023-09-27,15:58:54.000,270,10997348,13885,0,1695830333,13099.469126789998,112.42156911000347,53537.644924800006 2023-09-27,15:58:55.000,270,10997354,13765,0,1695830334,13099.482599409988,112.3863234599994,53537.6099892 2023-09-27,15:58:56.000,270,10997374,13485,0,1695830335,13099.536489889993,112.34402868000325,53537.56107936 2023-09-27,15:58:57.000,270,10997353,13765,0,1695830336,13099.583644059989,112.30878302999918,53537.540118 2023-09-27,15:58:58.000,270,10997350,13645,0,1695830337,13099.671216089999,112.27353738000238,53537.48422104 2023-09-27,15:58:59.000,270,10997346,13645,0,1695830338,13099.82615121999,112.2876356400011,53537.56806648001 2023-09-27,15:59:00.000,270,10997400,13605,0,1695830339,13099.98782265999,112.28058651000174,53537.59601496001 2023-09-27,15:59:01.000,270,10997383,13925,0,1695830340,13100.04844944999,112.24534085999767,53537.623963440004 2023-09-27,15:59:02.000,270,10997388,13765,0,1695830341,13100.08886730999,112.23829172999831,53537.58204072 2023-09-27,15:59:03.000,270,10997346,14085,0,1695830342,13100.09560362,112.2523899900043,53537.623963440004 2023-09-27,15:59:04.000,270,10997361,14085,0,1695830343,13100.169703029991,112.18189869000344,53537.623963440004 2023-09-27,15:59:05.000,270,10997336,13685,0,1695830344,13100.17643934,112.20304608000151,53537.68684752001 2023-09-27,15:59:06.000,270,10997339,13765,0,1695830345,13100.210120889991,112.16075129999808,53537.70082176 2023-09-27,15:59:07.000,270,10997355,13925,0,1695830346,13100.061922069995,112.17484956000408,53537.693834640006 2023-09-27,15:59:08.000,270,10997301,14205,0,1695830347,13100.11581255,112.09026000000449,53537.65191192 2023-09-27,15:59:09.000,270,10997314,14085,0,1695830348,13100.149494099991,112.08321086999786,53537.80562856001 2023-09-27,15:59:10.000,270,10997405,13525,0,1695830349,13100.142757789996,112.03386696000234,53537.812615680006 2023-09-27,15:59:11.000,270,10997370,13925,0,1695830350,13100.041713139995,111.99862130999827,53537.75671872 2023-09-27,15:59:12.000,270,10997332,13725,0,1695830351,13100.061922069995,111.95632653000212,53537.68684752001 2023-09-27,15:59:13.000,270,10997335,13965,0,1695830352,13100.06865837999,111.9422282700034,53537.70780888 2023-09-27,15:59:14.000,270,10997332,13925,0,1695830353,13100.162966719996,111.87878610000189,53537.79864144 2023-09-27,15:59:15.000,270,10997301,13885,0,1695830354,13100.223593509996,111.78714741000294,53537.84755128 2023-09-27,15:59:16.000,270,10997341,13645,0,1695830355,13100.304429229996,111.7307543700008,53537.78466720001 2023-09-27,15:59:17.000,270,10997299,14005,0,1695830356,13100.378528640002,111.70255785000336,53537.77069296 2023-09-27,15:59:18.000,270,10997349,13565,0,1695830357,13100.405473879997,111.66026306999993,53537.82658992 2023-09-27,15:59:19.000,270,10997345,13885,0,1695830358,13100.493045909992,111.58977176999906,53537.77768008 2023-09-27,15:59:20.000,270,10997374,14045,0,1695830359,13100.600826870002,111.61796829000377,53537.82658992 2023-09-27,15:59:21.000,270,10997337,13645,0,1695830360,13100.701871519988,111.59682089999842,53537.87549976 2023-09-27,15:59:22.000,270,10997361,13885,0,1695830361,13100.850070339999,111.58977176999906,53537.9244096 2023-09-27,15:59:23.000,270,10997303,14125,0,1695830362,13100.877015579994,111.59682089999842,53537.93838384 2023-09-27,15:59:24.000,270,10997325,13885,0,1695830363,13100.978060229994,111.5827226399997,53537.9244096 2023-09-27,15:59:25.000,270,10997360,13965,0,1695830364,13101.058895949995,111.50518220999948,53538.008255040004 2023-09-27,15:59:26.000,270,10997371,13645,0,1695830365,13101.11278643,111.4840348200014,53538.02222928001 2023-09-27,15:59:27.000,270,10997379,13925,0,1695830366,13101.08584118999,111.46288743000332,53538.064152 2023-09-27,15:59:28.000,270,10997399,14005,0,1695830367,13101.04542332999,111.4487891700046,53538.05017776001 2023-09-27,15:59:29.000,270,10997375,13925,0,1695830368,13101.04542332999,111.45583830000396,53538.09908760001 2023-09-27,15:59:30.000,270,10997363,13885,0,1695830369,13101.07236857,111.39239613000245,53538.11306184 2023-09-27,15:59:31.000,270,10997381,13565,0,1695830370,13101.05215964,111.37124874000438,53538.18293304 2023-09-27,15:59:32.000,270,10997354,13925,0,1695830371,13101.058895949995,111.35715047999838,53538.147997440006 2023-09-27,15:59:33.000,270,10997368,13845,0,1695830372,13101.10605011999,111.35010134999902,53538.14101032001 2023-09-27,15:59:34.000,270,10997428,13885,0,1695830373,13101.07236857,111.37829787000373,53538.16197168 2023-09-27,15:59:35.000,270,10997396,13485,0,1695830374,13101.12625904999,111.37829787000373,53538.245817120005 2023-09-27,15:59:36.000,270,10997365,13565,0,1695830375,13101.16667690999,111.35715047999838,53538.30171408 2023-09-27,15:59:37.000,270,10997389,13565,0,1695830376,13101.099313809995,111.31485570000223,53538.2737656 2023-09-27,15:59:38.000,270,10997342,13925,0,1695830377,13101.08584118999,111.2725609199988,53538.26677848001 2023-09-27,15:59:39.000,270,10997358,13925,0,1695830378,13101.099313809995,111.25141353000072,53538.413508000005 2023-09-27,15:59:40.000,270,10997328,13925,0,1695830379,13101.139731669995,111.23026614000264,53538.35761104001 2023-09-27,15:59:41.000,270,10997364,13725,0,1695830380,13101.07236857,111.23026614000264,53538.30870120001 2023-09-27,15:59:42.000,270,10997392,14045,0,1695830381,13100.99153285,111.22321701000328,53538.315688320006 2023-09-27,15:59:43.000,270,10997375,13845,0,1695830382,13100.98479653999,111.20206961999793,53538.3785724 2023-09-27,15:59:44.000,270,10997330,13885,0,1695830383,13100.92416974999,111.17387310000049,53538.343636800004 2023-09-27,15:59:45.000,270,10997327,13845,0,1695830384,13100.877015579994,111.18797135999921,53538.42049512 2023-09-27,15:59:46.000,270,10997372,13765,0,1695830385,13100.823125099989,111.20206961999793,53538.37158528 2023-09-27,15:59:47.000,270,10997308,13845,0,1695830386,13100.742289379989,111.19502048999857,53538.2737656 2023-09-27,15:59:48.000,270,10997289,14045,0,1695830387,13100.749025689998,111.19502048999857,53538.35062392 2023-09-27,15:59:49.000,270,10997353,13725,0,1695830388,13100.742289379989,111.19502048999857,53538.43446936001 2023-09-27,15:59:50.000,270,10997357,13805,0,1695830389,13100.715344139993,111.17387310000049,53538.43446936001 2023-09-27,15:59:51.000,270,10997358,13885,0,1695830390,13100.654717349993,111.1386274500037,53538.40652088001 2023-09-27,15:59:52.000,270,10997382,13645,0,1695830391,13100.567145319998,111.18092222999985,53538.33664968001 2023-09-27,15:59:53.000,270,10997373,13765,0,1695830392,13100.499782220002,111.18092222999985,53538.35062392 2023-09-27,15:59:54.000,270,10997354,13765,0,1695830393,13100.418946500002,111.18092222999985,53538.315688320006 2023-09-27,15:59:55.000,270,10997412,13925,0,1695830394,13100.466100669997,111.18797135999921,53538.413508000005 2023-09-27,15:59:56.000,270,10997360,13885,0,1695830395,13100.479573290002,111.15272571000241,53538.42049512 2023-09-27,15:59:57.000,270,10997315,13685,0,1695830396,13100.425682809997,111.11043092999898,53538.3785724 2023-09-27,15:59:58.000,270,10997467,13885,0,1695830397,13100.358319710002,111.11043092999898,53538.364598160006 2023-09-27,15:59:59.000,270,10997394,13565,0,1695830398,13100.311165539992,111.08223441000155,53538.35062392 2023-09-27,16:00:00.000,270,10997328,13765,0,1695830399,13100.304429229996,111.03993962999812,53538.343636800004 2023-09-27,16:00:01.000,270,10997384,13765,0,1695830400,13100.216857200001,110.9905957200026,53538.30870120001 2023-09-27,16:00:02.000,270,10997331,13845,0,1695830401,13100.149494099991,110.95535006999853,53538.294726960004 2023-09-27,16:00:03.000,270,10997358,13885,0,1695830402,13100.11581255,110.9271535500011,53538.25280424 2023-09-27,16:00:04.000,270,10997344,13925,0,1695830403,13100.17643934,110.86371137999959,53538.343636800004 2023-09-27,16:00:05.000,270,10997342,13725,0,1695830404,13100.122548859996,110.85666225000023,53538.32966256 2023-09-27,16:00:06.000,270,10997380,13805,0,1695830405,13100.11581255,110.77207269000064,53538.28773984001 2023-09-27,16:00:07.000,270,10997394,13725,0,1695830406,13100.08886730999,110.7438761700032,53538.25280424 2023-09-27,16:00:08.000,270,10997377,13885,0,1695830407,13099.981086349995,110.73682704000385,53538.196907280006 2023-09-27,16:00:09.000,270,10997398,13885,0,1695830408,13099.95414111,110.66633574000298,53538.18293304 2023-09-27,16:00:10.000,270,10997377,13565,0,1695830409,13099.920459559995,110.6804340000017,53538.196907280006 2023-09-27,16:00:11.000,270,10997285,13685,0,1695830410,13099.98782265999,110.65928661000362,53538.32966256 2023-09-27,16:00:12.000,270,10997348,14085,0,1695830411,13100.00803158999,110.65223748000426,53538.30870120001 2023-09-27,16:00:13.000,270,10997366,13925,0,1695830412,13099.91372325,110.6310900899989,53538.25280424 2023-09-27,16:00:14.000,270,10997366,13805,0,1695830413,13099.89351432,110.6310900899989,53538.25979136 2023-09-27,16:00:15.000,270,10997394,14005,0,1695830414,13099.900250629995,110.58879531000275,53538.21088152 2023-09-27,16:00:16.000,270,10997335,13845,0,1695830415,13099.83288753,110.63813921999827,53538.23883000001 2023-09-27,16:00:17.000,270,10997383,13885,0,1695830416,13099.78573335999,110.61699183000019,53538.22485576 2023-09-27,16:00:18.000,270,10997355,13845,0,1695830417,13099.738579189994,110.60289357000147,53538.21786864001 2023-09-27,16:00:19.000,270,10997351,14085,0,1695830418,13099.75205181,110.51125488000253,53538.32267544 2023-09-27,16:00:20.000,270,10997368,13805,0,1695830419,13099.731842879999,110.50420575000317,53538.30171408 2023-09-27,16:00:21.000,270,10997390,14165,0,1695830420,13099.711633949999,110.4971566200038,53538.30171408 2023-09-27,16:00:22.000,270,10997349,13645,0,1695830421,13099.698161329994,110.48305835999781,53538.18293304 2023-09-27,16:00:23.000,270,10997354,14005,0,1695830422,13099.664479779989,110.46191096999974,53538.2038944 2023-09-27,16:00:24.000,270,10997340,13565,0,1695830423,13099.664479779989,110.42666532000294,53538.23184288 2023-09-27,16:00:25.000,270,10997353,14045,0,1695830424,13099.68468870999,110.40551793000486,53538.22485576 2023-09-27,16:00:26.000,270,10997363,13925,0,1695830425,13099.68468870999,110.41961619000358,53538.25280424 2023-09-27,16:00:27.000,270,10997320,13965,0,1695830426,13099.677952399994,110.40551793000486,53538.15498456 2023-09-27,16:00:28.000,270,10997348,13845,0,1695830427,13099.698161329994,110.4337144500023,53538.245817120005 2023-09-27,16:00:29.000,270,10997342,13885,0,1695830428,13099.718370259994,110.40551793000486,53538.16197168 2023-09-27,16:00:30.000,270,10997309,14005,0,1695830429,13099.74531549999,110.41961619000358,53538.22485576 2023-09-27,16:00:31.000,270,10997361,14005,0,1695830430,13099.75205181,110.39141966999887,53538.16197168 2023-09-27,16:00:32.000,270,10997373,14085,0,1695830431,13099.698161329994,110.44076358000166,53538.16895880001 2023-09-27,16:00:33.000,270,10997373,13965,0,1695830432,13099.718370259994,110.45486184000038,53538.18293304 2023-09-27,16:00:34.000,270,10997323,14085,0,1695830433,13099.711633949999,110.4689600999991,53538.18293304 2023-09-27,16:00:35.000,270,10997359,13925,0,1695830434,13099.859832769995,110.45486184000038,53538.23883000001 2023-09-27,16:00:36.000,270,10997380,13805,0,1695830435,13099.819414909995,110.4971566200038,53538.2737656 2023-09-27,16:00:37.000,270,10997314,13885,0,1695830436,13099.86656907999,110.45486184000038,53538.245817120005 2023-09-27,16:00:38.000,270,10997395,13565,0,1695830437,13099.83288753,110.4689600999991,53538.196907280006 2023-09-27,16:00:39.000,270,10997297,13845,0,1695830438,13099.89351432,110.4689600999991,53538.25280424 2023-09-27,16:00:40.000,270,10997309,13805,0,1695830439,13099.91372325,110.4337144500023,53538.196907280006 2023-09-27,16:00:41.000,270,10997348,14005,0,1695830440,13099.960877419995,110.46191096999974,53538.26677848001 2023-09-27,16:00:42.000,270,10997299,13565,0,1695830441,13099.900250629995,110.42666532000294,53538.245817120005 2023-09-27,16:00:43.000,270,10997308,13885,0,1695830442,13099.95414111,110.42666532000294,53538.18293304 2023-09-27,16:00:44.000,270,10997335,13925,0,1695830443,13100.05518576,110.36322315000143,53538.26677848001 2023-09-27,16:00:45.000,270,10997328,13645,0,1695830444,13100.082130999996,110.26453533000313,53538.32267544 2023-09-27,16:00:46.000,270,10997347,13565,0,1695830445,13100.00803158999,110.31387923999864,53538.23883000001 2023-09-27,16:00:47.000,270,10997332,13925,0,1695830446,13100.04844944999,110.23633880999841,53538.23184288 2023-09-27,16:00:48.000,270,10997355,13805,0,1695830447,13099.99455897,110.16584751000482,53538.26677848001 2023-09-27,16:00:49.000,270,10997374,14045,0,1695830448,13100.02824051999,110.19404403000226,53538.245817120005 2023-09-27,16:00:50.000,270,10997413,14125,0,1695830449,13100.07539469,110.15174924999883,53538.28075272 2023-09-27,16:00:51.000,270,10997373,13885,0,1695830450,13100.10907623999,110.13765099000011,53538.32267544 2023-09-27,16:00:52.000,270,10997313,13765,0,1695830451,13100.07539469,110.11650360000203,53538.2737656 2023-09-27,16:00:53.000,270,10997302,13885,0,1695830452,13100.12928516999,110.10945447000267,53538.2737656 2023-09-27,16:00:54.000,270,10997329,13725,0,1695830453,13100.13602148,110.0883070800046,53538.32966256 2023-09-27,16:00:55.000,270,10997350,13765,0,1695830454,13100.122548859996,110.09535621000396,53538.28075272 2023-09-27,16:00:56.000,270,10997363,13805,0,1695830455,13100.082130999996,110.08125794999796,53538.30171408 2023-09-27,16:00:57.000,270,10997397,13725,0,1695830456,13100.07539469,110.10240534000332,53538.23883000001 2023-09-27,16:00:58.000,270,10997316,13845,0,1695830457,13099.96761372999,110.0742088199986,53538.25280424 2023-09-27,16:00:59.000,270,10997364,13925,0,1695830458,13100.021504209995,110.08125794999796,53538.315688320006 2023-09-27,16:01:00.000,270,10997356,13725,0,1695830459,13100.00803158999,110.03896317000181,53538.343636800004 2023-09-27,16:01:01.000,270,10997331,13885,0,1695830460,13099.96761372999,110.05306143000053,53538.25979136 2023-09-27,16:01:02.000,270,10997355,13565,0,1695830461,13099.85309646,109.98961925999902,53538.23883000001 2023-09-27,16:01:03.000,270,10997362,13845,0,1695830462,13099.88677800999,109.9402753500035,53538.30171408 2023-09-27,16:01:04.000,270,10997366,13805,0,1695830463,13099.880041699995,109.88388231000135,53538.294726960004 2023-09-27,16:01:05.000,270,10997356,13645,0,1695830464,13099.78573335999,109.89093144000071,53538.26677848001 2023-09-27,16:01:06.000,270,10997313,14085,0,1695830465,13099.819414909995,109.86273492000328,53538.245817120005 2023-09-27,16:01:07.000,270,10997282,13565,0,1695830466,13099.819414909995,109.83453839999856,53538.196907280006 2023-09-27,16:01:08.000,270,10997372,13765,0,1695830467,13099.83288753,109.81339101000049,53538.22485576 2023-09-27,16:01:09.000,270,10997336,13805,0,1695830468,13099.91372325,109.75699796999834,53538.21786864001 2023-09-27,16:01:10.000,270,10997341,13925,0,1695830469,13099.91372325,109.77814536000369,53538.245817120005 2023-09-27,16:01:11.000,270,10997366,13885,0,1695830470,13099.86656907999,109.74289970999962,53538.28773984001 2023-09-27,16:01:12.000,270,10997351,13925,0,1695830471,13099.839623839995,109.74289970999962,53538.196907280006 2023-09-27,16:01:13.000,270,10997431,14085,0,1695830472,13099.82615121999,109.73585058000026,53538.21088152 2023-09-27,16:01:14.000,270,10997395,13845,0,1695830473,13099.87330539,109.70060493000346,53538.32966256 2023-09-27,16:01:15.000,270,10997357,13485,0,1695830474,13099.87330539,109.6935558000041,53538.30870120001 2023-09-27,16:01:16.000,270,10997318,13725,0,1695830475,13099.86656907999,109.67240840999875,53538.28075272 2023-09-27,16:01:17.000,270,10997402,13725,0,1695830476,13099.819414909995,109.6653592799994,53538.26677848001 2023-09-27,16:01:18.000,270,10997387,13965,0,1695830477,13099.68468870999,109.6653592799994,53538.2038944 2023-09-27,16:01:19.000,270,10997378,13565,0,1695830478,13099.637534539994,109.68650667000475,53538.196907280006 2023-09-27,16:01:20.000,270,10997336,13645,0,1695830479,13099.570171439998,109.67945753999811,53538.2038944 2023-09-27,16:01:21.000,270,10997372,13925,0,1695830480,13099.529753579998,109.71470319000218,53538.23184288 2023-09-27,16:01:22.000,270,10997397,13885,0,1695830481,13099.496072029993,109.65126102000067,53538.147997440006 2023-09-27,16:01:23.000,270,10997376,14005,0,1695830482,13099.489335719998,109.67240840999875,53538.1340232 2023-09-27,16:01:24.000,270,10997362,14085,0,1695830483,13099.469126789998,109.65831015000003,53538.23883000001 2023-09-27,16:01:25.000,270,10997324,13565,0,1695830484,13099.421972620003,109.70765406000282,53538.21786864001 2023-09-27,16:01:26.000,270,10997343,13885,0,1695830485,13099.428708929998,109.6935558000041,53538.16895880001 2023-09-27,16:01:27.000,270,10997344,13845,0,1695830486,13099.421972620003,109.73585058000026,53538.12004896001 2023-09-27,16:01:28.000,270,10997352,13885,0,1695830487,13099.421972620003,109.74289970999962,53538.10607472 2023-09-27,16:01:29.000,270,10997400,14245,0,1695830488,13099.428708929998,109.74289970999962,53538.09908760001 2023-09-27,16:01:30.000,270,10997364,13925,0,1695830489,13099.475863099993,109.77109623000433,53538.10607472 2023-09-27,16:01:31.000,270,10997375,13965,0,1695830490,13099.516280959993,109.7640470999977,53538.14101032001 2023-09-27,16:01:32.000,270,10997337,13685,0,1695830491,13099.489335719998,109.7640470999977,53538.147997440006 2023-09-27,16:01:33.000,270,10997347,13805,0,1695830492,13099.502808339988,109.82044013999985,53538.09210048 2023-09-27,16:01:34.000,270,10997395,13885,0,1695830493,13099.529753579998,109.80634188000113,53538.11306184 2023-09-27,16:01:35.000,270,10997341,13725,0,1695830494,13099.509544649998,109.8274892699992,53538.05017776001 2023-09-27,16:01:36.000,270,10997347,13885,0,1695830495,13099.509544649998,109.78519449000305,53538.08511336 2023-09-27,16:01:37.000,270,10997435,14085,0,1695830496,13099.428708929998,109.82044013999985,53538.05017776001 2023-09-27,16:01:38.000,270,10997380,13765,0,1695830497,13099.388291069998,109.82044013999985,53538.03620352 2023-09-27,16:01:39.000,270,10997351,13645,0,1695830498,13099.415236309993,109.86273492000328,53538.064152 2023-09-27,16:01:40.000,270,10997313,14165,0,1695830499,13099.442181549988,109.89798057000007,53538.127036080004 2023-09-27,16:01:41.000,270,10997367,13725,0,1695830500,13099.442181549988,109.91207882999879,53538.127036080004 2023-09-27,16:01:42.000,270,10997381,13765,0,1695830501,13099.388291069998,109.93322622000414,53538.08511336 2023-09-27,16:01:43.000,270,10997379,13525,0,1695830502,13099.395027379993,109.96847187000094,53538.01524216 2023-09-27,16:01:44.000,270,10997338,13605,0,1695830503,13099.388291069998,109.96142274000158,53538.078126240005 2023-09-27,16:01:45.000,270,10997352,14085,0,1695830504,13099.368082139998,109.96142274000158,53538.05017776001 2023-09-27,16:01:46.000,270,10997356,14005,0,1695830505,13099.408499999998,110.03191404000245,53538.04319064 2023-09-27,16:01:47.000,270,10997331,13725,0,1695830506,13099.395027379993,110.04601230000117,53537.9942808 2023-09-27,16:01:48.000,270,10997326,14005,0,1695830507,13099.401763690003,110.06011055999988,53538.00126792001 2023-09-27,16:01:49.000,270,10997353,13765,0,1695830508,13099.421972620003,110.10945447000267,53537.95235808001 2023-09-27,16:01:50.000,270,10997370,13805,0,1695830509,13099.489335719998,110.09535621000396,53538.05017776001 2023-09-27,16:01:51.000,270,10997397,13365,0,1695830510,13099.462390479988,110.0883070800046,53538.03620352 2023-09-27,16:01:52.000,270,10997311,13645,0,1695830511,13099.448917859998,110.09535621000396,53537.98729368 2023-09-27,16:01:53.000,270,10997325,13805,0,1695830512,13099.408499999998,110.14470011999947,53537.97331944001 2023-09-27,16:01:54.000,270,10997355,14165,0,1695830513,13099.489335719998,110.13765099000011,53538.03620352 2023-09-27,16:01:55.000,270,10997361,13925,0,1695830514,13099.489335719998,110.14470011999947,53538.078126240005 2023-09-27,16:01:56.000,270,10997373,13685,0,1695830515,13099.502808339988,110.13765099000011,53538.078126240005 2023-09-27,16:01:57.000,270,10997345,13885,0,1695830516,13099.475863099993,110.13060186000075,53538.07113912001 2023-09-27,16:01:58.000,270,10997373,13725,0,1695830517,13099.455654169993,110.10945447000267,53538.05017776001 2023-09-27,16:01:59.000,270,10997336,13725,0,1695830518,13099.421972620003,110.09535621000396,53538.029216400006 2023-09-27,16:02:00.000,270,10997315,13725,0,1695830519,13099.448917859998,110.10240534000332,53538.00126792001 2023-09-27,16:02:01.000,270,10997368,13805,0,1695830520,13099.401763690003,110.11650360000203,53538.05716488 2023-09-27,16:02:02.000,270,10997336,13885,0,1695830521,13099.320927970002,110.09535621000396,53537.959345200004 2023-09-27,16:02:03.000,270,10997339,13965,0,1695830522,13099.300719040002,110.15879837999819,53537.91742248 2023-09-27,16:02:04.000,270,10997355,13925,0,1695830523,13099.327664279997,110.17289664000418,53538.01524216 2023-09-27,16:02:05.000,270,10997350,13885,0,1695830524,13099.260301180002,110.20814229000098,53538.03620352 2023-09-27,16:02:06.000,270,10997374,13685,0,1695830525,13099.260301180002,110.22928967999906,53538.029216400006 2023-09-27,16:02:07.000,270,10997333,13805,0,1695830526,13099.199674390002,110.27158446000249,53537.9942808 2023-09-27,16:02:08.000,270,10997349,14005,0,1695830527,13099.105366049997,110.29978097999992,53537.86851264 2023-09-27,16:02:09.000,270,10997330,13725,0,1695830528,13099.132311289992,110.34912489000271,53537.91742248 2023-09-27,16:02:10.000,270,10997382,13925,0,1695830529,13099.159256530002,110.37732141000015,53537.91742248 2023-09-27,16:02:11.000,270,10997386,14165,0,1695830530,13099.233355939992,110.37732141000015,53537.98729368 2023-09-27,16:02:12.000,270,10997359,13725,0,1695830531,13099.139047600002,110.39141966999887,53537.96633232 2023-09-27,16:02:13.000,270,10997337,13725,0,1695830532,13099.112102359992,110.47600922999845,53537.95235808001 2023-09-27,16:02:14.000,270,10997362,13885,0,1695830533,13099.098629740001,110.47600922999845,53537.9244096 2023-09-27,16:02:15.000,270,10997376,13565,0,1695830534,13099.011057709991,110.50420575000317,53537.910435360005 2023-09-27,16:02:16.000,270,10997329,13925,0,1695830535,13098.97737616,110.51125488000253,53537.9244096 2023-09-27,16:02:17.000,270,10997323,13925,0,1695830536,13098.89654044,110.5324022700006,53537.861525520006 2023-09-27,16:02:18.000,270,10997354,13845,0,1695830537,13098.79549579,110.5324022700006,53537.791654320004 2023-09-27,16:02:19.000,270,10997344,13845,0,1695830538,13098.782023169995,110.54650052999932,53537.85453840001 2023-09-27,16:02:20.000,270,10997394,14085,0,1695830539,13098.802232099995,110.51830401000188,53537.95235808001 2023-09-27,16:02:21.000,270,10997322,13565,0,1695830540,13098.72813268999,110.51830401000188,53537.91742248 2023-09-27,16:02:22.000,270,10997377,13565,0,1695830541,13098.67424221,110.4689600999991,53537.8196028 2023-09-27,16:02:23.000,270,10997348,13965,0,1695830542,13098.67424221,110.44781271000102,53537.861525520006 2023-09-27,16:02:24.000,270,10997361,13805,0,1695830543,13098.65403328,110.51125488000253,53537.8196028 2023-09-27,16:02:25.000,270,10997355,14125,0,1695830544,13098.57319756,110.44076358000166,53537.73575736001 2023-09-27,16:02:26.000,270,10997328,14045,0,1695830545,13098.55298863,110.41961619000358,53537.77069296 2023-09-27,16:02:27.000,270,10997331,13725,0,1695830546,13098.445207669989,110.39846879999823,53537.742744480005 2023-09-27,16:02:28.000,270,10997351,13565,0,1695830547,13098.445207669989,110.41256706000422,53537.71479600001 2023-09-27,16:02:29.000,270,10997317,13565,0,1695830548,13098.431735049999,110.34912489000271,53537.71479600001 2023-09-27,16:02:30.000,270,10997381,13725,0,1695830549,13098.404789809989,110.320928369998,53537.70082176 2023-09-27,16:02:31.000,270,10997387,13725,0,1695830550,13098.317217779993,110.29978097999992,53537.65889904 2023-09-27,16:02:32.000,270,10997350,13805,0,1695830551,13098.216173129993,110.25748620000377,53537.58902784 2023-09-27,16:02:33.000,270,10997356,14005,0,1695830552,13098.202700510003,110.26453533000313,53537.505182400004 2023-09-27,16:02:34.000,270,10997352,14205,0,1695830553,13098.189227889998,110.27158446000249,53537.61697632001 2023-09-27,16:02:35.000,270,10997393,13805,0,1695830554,13098.189227889998,110.26453533000313,53537.61697632001 2023-09-27,16:02:36.000,270,10997392,13965,0,1695830555,13098.128601099997,110.23633880999841,53537.59601496001 2023-09-27,16:02:37.000,270,10997364,13925,0,1695830556,13098.081446930002,110.26453533000313,53537.58902784 2023-09-27,16:02:38.000,270,10997325,14205,0,1695830557,13097.987138589997,110.20814229000098,53537.56806648001 2023-09-27,16:02:39.000,270,10997303,13925,0,1695830558,13097.926511799997,110.1869949000029,53537.51216952 2023-09-27,16:02:40.000,270,10997359,13845,0,1695830559,13097.892830249992,110.13765099000011,53537.51216952 2023-09-27,16:02:41.000,270,10997345,14085,0,1695830560,13097.913039179992,110.10240534000332,53537.456272560004 2023-09-27,16:02:42.000,270,10997317,13645,0,1695830561,13097.75810405,110.0742088199986,53537.46325968 2023-09-27,16:02:43.000,270,10997350,13885,0,1695830562,13097.67726833,109.98961925999902,53537.42133696 2023-09-27,16:02:44.000,270,10997338,14085,0,1695830563,13097.710949879991,109.94732448000286,53537.51216952 2023-09-27,16:02:45.000,270,10997342,13925,0,1695830564,13097.663795709996,109.90502969999943,53537.456272560004 2023-09-27,16:02:46.000,270,10997285,13965,0,1695830565,13097.623377849995,109.8274892699992,53537.456272560004 2023-09-27,16:02:47.000,270,10997295,14205,0,1695830566,13097.54927843999,109.79929275000177,53537.34447864 2023-09-27,16:02:48.000,270,10997326,13965,0,1695830567,13097.39434331,109.68650667000475,53537.2955688 2023-09-27,16:02:49.000,270,10997348,14045,0,1695830568,13097.380870689994,109.65831015000003,53537.27460744 2023-09-27,16:02:50.000,270,10997363,13725,0,1695830569,13097.380870689994,109.59486797999853,53537.358452880006 2023-09-27,16:02:51.000,270,10997379,14085,0,1695830570,13097.360661759994,109.55257320000237,53537.27460744 2023-09-27,16:02:52.000,270,10997371,13885,0,1695830571,13097.30677127999,109.54552407000301,53537.26762032 2023-09-27,16:02:53.000,270,10997319,13805,0,1695830572,13097.28656234999,109.54552407000301,53537.239671840005 2023-09-27,16:02:54.000,270,10997304,13925,0,1695830573,13097.35392545,109.51027841999894,53537.31653016 2023-09-27,16:02:55.000,270,10997395,13845,0,1695830574,13097.34718913999,109.54552407000301,53537.23268472001 2023-09-27,16:02:56.000,270,10997367,13765,0,1695830575,13097.32698020999,109.56667146000109,53537.239671840005 2023-09-27,16:02:57.000,270,10997395,13885,0,1695830576,13097.37413438,109.61601537000388,53537.14883928 2023-09-27,16:02:58.000,270,10997330,13925,0,1695830577,13097.32698020999,109.65831015000003,53537.12787792 2023-09-27,16:02:59.000,270,10997332,13685,0,1695830578,13097.32698020999,109.68650667000475,53537.13486504001 2023-09-27,16:03:00.000,270,10997373,13805,0,1695830579,13097.37413438,109.71470319000218,53537.24665896 2023-09-27,16:03:01.000,270,10997357,14005,0,1695830580,13097.320243899994,109.78519449000305,53537.18377488001 2023-09-27,16:03:02.000,270,10997392,14245,0,1695830581,13097.26635341999,109.77109623000433,53537.17678776 2023-09-27,16:03:03.000,270,10997399,13845,0,1695830582,13097.172045079998,109.80634188000113,53537.141852160006 2023-09-27,16:03:04.000,270,10997390,13765,0,1695830583,13097.158572459994,109.84863666000456,53537.13486504001 2023-09-27,16:03:05.000,270,10997302,13725,0,1695830584,13097.145099839989,109.85568579000392,53537.06499384001 2023-09-27,16:03:06.000,270,10997368,13645,0,1695830585,13097.158572459994,109.84158752999792,53537.09992944 2023-09-27,16:03:07.000,270,10997364,13885,0,1695830586,13097.165308769989,109.876833180002,53537.071980960005 2023-09-27,16:03:08.000,270,10997336,13645,0,1695830587,13097.185517699989,109.876833180002,53537.11390368001 2023-09-27,16:03:09.000,270,10997359,13645,0,1695830588,13097.205726629989,109.89798057000007,53537.12787792 2023-09-27,16:03:10.000,270,10997367,13685,0,1695830589,13097.219199249994,109.876833180002,53537.10691656 2023-09-27,16:03:11.000,270,10997350,14045,0,1695830590,13097.232671869999,109.89093144000071,53537.04403248001 2023-09-27,16:03:12.000,270,10997392,14085,0,1695830591,13097.219199249994,109.93322622000414,53537.03005824 2023-09-27,16:03:13.000,270,10997351,14005,0,1695830592,13097.185517699989,109.94732448000286,53537.002109760004 2023-09-27,16:03:14.000,270,10997301,13925,0,1695830593,13097.212462939999,109.96142274000158,53537.04403248001 2023-09-27,16:03:15.000,270,10997407,13965,0,1695830594,13097.232671869999,109.9755210000003,53537.071980960005 2023-09-27,16:03:16.000,270,10997383,13925,0,1695830595,13097.118154599993,109.95437361000222,53537.06499384001 2023-09-27,16:03:17.000,270,10997368,13645,0,1695830596,13097.077736739993,109.95437361000222,53537.071980960005 2023-09-27,16:03:18.000,270,10997338,13725,0,1695830597,13096.983428400003,109.9755210000003,53537.002109760004 2023-09-27,16:03:19.000,270,10997349,13645,0,1695830598,13096.983428400003,109.95437361000222,53537.023071120006 2023-09-27,16:03:20.000,270,10997369,14005,0,1695830599,13096.990164709998,109.94732448000286,53537.00909688 2023-09-27,16:03:21.000,270,10997371,14125,0,1695830600,13096.969955779998,109.95437361000222,53536.974161280006 2023-09-27,16:03:22.000,270,10997349,13525,0,1695830601,13096.916065299993,109.9755210000003,53537.002109760004 2023-09-27,16:03:23.000,270,10997341,13925,0,1695830602,13096.943010540002,109.98961925999902,53536.93922568 2023-09-27,16:03:24.000,270,10997408,13805,0,1695830603,13096.996901019993,109.95437361000222,53536.9811484 2023-09-27,16:03:25.000,270,10997353,13805,0,1695830604,13097.010373639998,109.98961925999902,53536.96717416001 2023-09-27,16:03:26.000,270,10997360,13725,0,1695830605,13096.976692089993,110.03191404000245,53536.96018704 2023-09-27,16:03:27.000,270,10997435,13645,0,1695830606,13096.969955779998,110.10240534000332,53536.92525144001 2023-09-27,16:03:28.000,270,10997381,13725,0,1695830607,13096.936274229993,110.13060186000075,53536.89730296001 2023-09-27,16:03:29.000,270,10997378,13805,0,1695830608,13096.889120059997,110.13765099000011,53536.89730296001 2023-09-27,16:03:30.000,270,10997424,13845,0,1695830609,13096.889120059997,110.12355273000139,53536.93223856 2023-09-27,16:03:31.000,270,10997345,13965,0,1695830610,13096.801548030002,110.10945447000267,53536.89031584 2023-09-27,16:03:32.000,270,10997349,13565,0,1695830611,13096.740921240002,110.04601230000117,53536.904290080005 2023-09-27,16:03:33.000,270,10997327,14085,0,1695830612,13096.673558139992,109.99666838999838,53536.87634160001 2023-09-27,16:03:34.000,270,10997382,13565,0,1695830613,13096.713975999992,109.93322622000414,53536.93922568 2023-09-27,16:03:35.000,270,10997393,13765,0,1695830614,13096.727448619997,109.90502969999943,53536.89730296001 2023-09-27,16:03:36.000,270,10997406,14245,0,1695830615,13096.767866479997,109.84863666000456,53536.86236736 2023-09-27,16:03:37.000,270,10997365,13725,0,1695830616,13096.713975999992,109.876833180002,53536.841406 2023-09-27,16:03:38.000,270,10997373,13605,0,1695830617,13096.693767069992,109.86273492000328,53536.79249616 2023-09-27,16:03:39.000,270,10997338,14165,0,1695830618,13096.794811719992,109.91912795999815,53536.81345752 2023-09-27,16:03:40.000,270,10997324,13965,0,1695830619,13096.875647439992,109.91207882999879,53536.87634160001 2023-09-27,16:03:41.000,270,10997404,13925,0,1695830620,13096.882383750002,110.04601230000117,53536.841406 2023-09-27,16:03:42.000,270,10997346,14045,0,1695830621,13096.848702199997,110.12355273000139,53536.81345752 2023-09-27,16:03:43.000,270,10997380,13725,0,1695830622,13096.801548030002,110.2222405499997,53536.75057344 2023-09-27,16:03:44.000,270,10997353,13765,0,1695830623,13096.767866479997,110.24338793999777,53536.785509040004 2023-09-27,16:03:45.000,270,10997350,13805,0,1695830624,13096.666821829996,110.27158446000249,53536.74358632 2023-09-27,16:03:46.000,270,10997321,13645,0,1695830625,13096.565777179996,110.27863359000185,53536.81345752 2023-09-27,16:03:47.000,270,10997410,13805,0,1695830626,13096.383896809995,110.25748620000377,53536.69467648 2023-09-27,16:03:48.000,270,10997349,13645,0,1695830627,13096.303061089995,110.2222405499997,53536.687689360006 2023-09-27,16:03:49.000,270,10997329,13885,0,1695830628,13096.303061089995,110.19404403000226,53536.7016636 2023-09-27,16:03:50.000,270,10997371,13805,0,1695830629,13096.27611585,110.2222405499997,53536.70865072001 2023-09-27,16:03:51.000,270,10997394,13845,0,1695830630,13096.262643229995,110.20109316000162,53536.687689360006 2023-09-27,16:03:52.000,270,10997397,13885,0,1695830631,13096.26937953999,110.21519142000034,53536.63179240001 2023-09-27,16:03:53.000,270,10997333,14045,0,1695830632,13096.363687879995,110.27863359000185,53536.617818160004 2023-09-27,16:03:54.000,270,10997386,13885,0,1695830633,13096.464732529996,110.32797750000464,53536.56192120001 2023-09-27,16:03:55.000,270,10997364,13845,0,1695830634,13096.45799622,110.35617402000207,53536.54095984001 2023-09-27,16:03:56.000,270,10997330,13925,0,1695830635,13096.633140279991,110.36322315000143,53536.64576664 2023-09-27,16:03:57.000,270,10997384,13765,0,1695830636,13096.579249800001,110.35617402000207,53536.62480528 2023-09-27,16:03:58.000,270,10997382,13965,0,1695830637,13096.606195039996,110.36322315000143,53536.56192120001 2023-09-27,16:03:59.000,270,10997391,13805,0,1695830638,13096.592722419991,110.37027228000079,53536.58288256 2023-09-27,16:04:00.000,270,10997374,13845,0,1695830639,13096.740921240002,110.30683010999928,53536.58986968001 2023-09-27,16:04:01.000,270,10997354,14005,0,1695830640,13096.767866479997,110.320928369998,53536.58288256 2023-09-27,16:04:02.000,270,10997324,13925,0,1695830641,13096.734184929992,110.27863359000185,53536.56192120001 2023-09-27,16:04:03.000,270,10997324,13965,0,1695830642,13096.720712310002,110.25043707000441,53536.568908320005 2023-09-27,16:04:04.000,270,10997333,13565,0,1695830643,13096.727448619997,110.15174924999883,53536.638779520006 2023-09-27,16:04:05.000,270,10997329,13405,0,1695830644,13096.579249800001,110.03896317000181,53536.5968568 2023-09-27,16:04:06.000,270,10997340,14165,0,1695830645,13096.45799622,109.88388231000135,53536.58986968001 2023-09-27,16:04:07.000,270,10997308,13885,0,1695830646,13096.35021525999,109.70765406000282,53536.58986968001 2023-09-27,16:04:08.000,270,10997367,13765,0,1695830647,13096.31653371,109.57372059000045,53536.47807576 2023-09-27,16:04:09.000,270,10997398,13845,0,1695830648,13096.43105097999,109.43978711999807,53536.519998480006 2023-09-27,16:04:10.000,270,10997337,13765,0,1695830649,13096.639876590001,109.31290278000233,53536.53397272 2023-09-27,16:04:11.000,270,10997352,13845,0,1695830650,13096.801548030002,109.30585365000297,53536.53397272 2023-09-27,16:04:12.000,270,10997339,14245,0,1695830651,13096.949746849998,109.29175539000425,53536.60384392 2023-09-27,16:04:13.000,270,10997342,14085,0,1695830652,13096.943010540002,109.41863973,53536.54794696 2023-09-27,16:04:14.000,270,10997382,13805,0,1695830653,13096.922801610002,109.55962233000173,53536.58288256 2023-09-27,16:04:15.000,270,10997405,13725,0,1695830654,13096.740921240002,109.7288014500009,53536.58288256 2023-09-27,16:04:16.000,270,10997302,13805,0,1695830655,13096.505150389996,109.90502969999943,53536.55493408 2023-09-27,16:04:17.000,270,10997371,13645,0,1695830656,13096.242434299995,110.0883070800046,53536.54095984001 2023-09-27,16:04:18.000,270,10997357,14005,0,1695830657,13096.161598579994,110.21519142000034,53536.51301136001 2023-09-27,16:04:19.000,270,10997345,13765,0,1695830658,13096.13465334,110.27863359000185,53536.57589544 2023-09-27,16:04:20.000,270,10997348,13605,0,1695830659,13096.141389649994,110.29978097999992,53536.568908320005 2023-09-27,16:04:21.000,270,10997361,13565,0,1695830660,13096.13465334,110.2856827200012,53536.53397272 2023-09-27,16:04:22.000,270,10997439,13725,0,1695830661,13096.16833488999,110.30683010999928,53536.54095984001 2023-09-27,16:04:23.000,270,10997349,13725,0,1695830662,13096.06729023999,110.34912489000271,53536.40820456 2023-09-27,16:04:24.000,270,10997362,13765,0,1695830663,13096.141389649994,110.36322315000143,53536.49205000001 2023-09-27,16:04:25.000,270,10997359,13805,0,1695830664,13096.242434299995,110.4337144500023,53536.53397272 2023-09-27,16:04:26.000,270,10997360,13725,0,1695830665,13096.26937953999,110.51125488000253,53536.47807576 2023-09-27,16:04:27.000,270,10997396,13605,0,1695830666,13096.28958846999,110.58174618000339,53536.47807576 2023-09-27,16:04:28.000,270,10997334,13965,0,1695830667,13096.343478949995,110.58879531000275,53536.44314016001 2023-09-27,16:04:29.000,270,10997402,13845,0,1695830668,13096.323270019995,110.6451883500049,53536.5269856 2023-09-27,16:04:30.000,270,10997366,14125,0,1695830669,13096.343478949995,110.65928661000362,53536.53397272 2023-09-27,16:04:31.000,270,10997340,13845,0,1695830670,13096.31653371,110.72272877999785,53536.41519168 2023-09-27,16:04:32.000,270,10997340,13845,0,1695830671,13096.33674264,110.73682704000385,53536.43615304 2023-09-27,16:04:33.000,270,10997359,13645,0,1695830672,13096.33000632999,110.68748313000106,53536.41519168 2023-09-27,16:04:34.000,270,10997367,13925,0,1695830673,13096.383896809995,110.63813921999827,53536.44314016001 2023-09-27,16:04:35.000,270,10997305,14085,0,1695830674,13096.484941459996,110.58879531000275,53536.46410152001 2023-09-27,16:04:36.000,270,10997349,13605,0,1695830675,13096.51862301,110.59584444000211,53536.54095984001 2023-09-27,16:04:37.000,270,10997394,13965,0,1695830676,13096.424314669996,110.60994270000083,53536.47807576 2023-09-27,16:04:38.000,270,10997418,13765,0,1695830677,13096.343478949995,110.65928661000362,53536.450127280004 2023-09-27,16:04:39.000,270,10997365,13765,0,1695830678,13096.25590692,110.73682704000385,53536.48506288 2023-09-27,16:04:40.000,270,10997367,14085,0,1695830679,13096.10770809999,110.73682704000385,53536.44314016001 2023-09-27,16:04:41.000,270,10997327,14085,0,1695830680,13095.999927139994,110.75092530000256,53536.43615304 2023-09-27,16:04:42.000,270,10997343,13685,0,1695830681,13095.858464629993,110.76502356000128,53536.32435912001 2023-09-27,16:04:43.000,270,10997350,13765,0,1695830682,13095.764156290003,110.72977791000449,53536.34532048001 2023-09-27,16:04:44.000,270,10997285,13845,0,1695830683,13095.804574149988,110.68748313000106,53536.39423032001 2023-09-27,16:04:45.000,270,10997363,13565,0,1695830684,13095.811310459998,110.6804340000017,53536.49205000001 2023-09-27,16:04:46.000,270,10997390,13765,0,1695830685,13095.905618799989,110.7438761700032,53536.40820456 2023-09-27,16:04:47.000,270,10997366,13925,0,1695830686,13095.932564039998,110.80731834000471,53536.35929472 2023-09-27,16:04:48.000,270,10997387,13725,0,1695830687,13095.986454519989,110.80026920999808,53536.26846216 2023-09-27,16:04:49.000,270,10997381,13685,0,1695830688,13096.14812595999,110.79322007999872,53536.26147504 2023-09-27,16:04:50.000,270,10997355,13685,0,1695830689,13096.24917060999,110.85666225000023,53536.36628184 2023-09-27,16:04:51.000,270,10997342,13925,0,1695830690,13096.343478949995,110.87076050999895,53536.34532048001 2023-09-27,16:04:52.000,270,10997356,13725,0,1695830691,13096.343478949995,110.92010442000173,53536.32435912001 2023-09-27,16:04:53.000,270,10997367,13765,0,1695830692,13096.303061089995,110.98354659000324,53536.303397760006 2023-09-27,16:04:54.000,270,10997390,14205,0,1695830693,13096.33674264,110.98354659000324,53536.37326896001 2023-09-27,16:04:55.000,270,10997321,13805,0,1695830694,13096.23569799,111.00469398000132,53536.35929472 2023-09-27,16:04:56.000,270,10997377,13925,0,1695830695,13096.14812595999,110.96239919999789,53536.303397760006 2023-09-27,16:04:57.000,270,10997330,13965,0,1695830696,13096.100971789994,110.89895703000366,53536.282436400004 2023-09-27,16:04:58.000,270,10997307,14045,0,1695830697,13096.040344999994,110.84256399000151,53536.26147504 2023-09-27,16:04:59.000,270,10997345,14165,0,1695830698,13096.094235479999,110.76502356000128,53536.34532048001 2023-09-27,16:05:00.000,270,10997395,13885,0,1695830699,13096.074026549999,110.70158138999977,53536.303397760006 2023-09-27,16:05:01.000,270,10997339,13725,0,1695830700,13096.12791702999,110.60994270000083,53536.32435912001 2023-09-27,16:05:02.000,270,10997344,13925,0,1695830701,13096.1750712,110.5324022700006,53536.21955232 2023-09-27,16:05:03.000,270,10997338,13685,0,1695830702,13096.26937953999,110.44781271000102,53536.2125652 2023-09-27,16:05:04.000,270,10997379,13645,0,1695830703,13096.43105097999,110.39846879999823,53536.29641064001 2023-09-27,16:05:05.000,270,10997380,14005,0,1695830704,13096.565777179996,110.27863359000185,53536.28942352 2023-09-27,16:05:06.000,270,10997388,13405,0,1695830705,13096.599458730001,110.24338793999777,53536.331346240004 2023-09-27,16:05:07.000,270,10997344,13885,0,1695830706,13096.612931349991,110.13765099000011,53536.317372 2023-09-27,16:05:08.000,270,10997389,14325,0,1695830707,13096.565777179996,110.08125794999796,53536.31038488 2023-09-27,16:05:09.000,270,10997398,13765,0,1695830708,13096.585986109996,110.00371751999774,53536.35929472 2023-09-27,16:05:10.000,270,10997363,13965,0,1695830709,13096.51862301,109.98257012999966,53536.35929472 2023-09-27,16:05:11.000,270,10997398,13885,0,1695830710,13096.47146883999,109.91912795999815,53536.29641064001 2023-09-27,16:05:12.000,270,10997368,13765,0,1695830711,13096.41084204999,109.91912795999815,53536.317372 2023-09-27,16:05:13.000,270,10997390,13725,0,1695830712,13096.39736943,109.95437361000222,53536.28942352 2023-09-27,16:05:14.000,270,10997405,13925,0,1695830713,13096.363687879995,110.01076665000437,53536.29641064001 2023-09-27,16:05:15.000,270,10997357,13925,0,1695830714,13096.45125990999,110.09535621000396,53536.35929472 2023-09-27,16:05:16.000,270,10997368,13685,0,1695830715,13096.39063311999,110.22928967999906,53536.42217880001 2023-09-27,16:05:17.000,270,10997393,13445,0,1695830716,13096.37042418999,110.34912489000271,53536.34532048001 2023-09-27,16:05:18.000,270,10997384,13565,0,1695830717,13096.35021525999,110.4337144500023,53536.38025608 2023-09-27,16:05:19.000,270,10997394,13725,0,1695830718,13096.323270019995,110.51830401000188,53536.26147504 2023-09-27,16:05:20.000,270,10997335,14045,0,1695830719,13096.19528013,110.60289357000147,53536.29641064001 2023-09-27,16:05:21.000,270,10997376,13885,0,1695830720,13096.16833488999,110.70158138999977,53536.331346240004 2023-09-27,16:05:22.000,270,10997399,13565,0,1695830721,13096.053817619999,110.75797443000192,53536.34532048001 2023-09-27,16:05:23.000,270,10997331,13805,0,1695830722,13096.040344999994,110.76502356000128,53536.303397760006 2023-09-27,16:05:24.000,270,10997393,13925,0,1695830723,13095.844992009988,110.82846573000279,53536.31038488 2023-09-27,16:05:25.000,270,10997381,13565,0,1695830724,13095.784365219988,110.80026920999808,53536.26147504 2023-09-27,16:05:26.000,270,10997331,13765,0,1695830725,13095.663111640002,110.77207269000064,53536.21955232 2023-09-27,16:05:27.000,270,10997339,13645,0,1695830726,13095.696793189993,110.77207269000064,53536.20557808001 2023-09-27,16:05:28.000,270,10997365,13925,0,1695830727,13095.690056879997,110.75797443000192,53536.19160384 2023-09-27,16:05:29.000,270,10997300,13925,0,1695830728,13095.784365219988,110.72272877999785,53536.26147504 2023-09-27,16:05:30.000,270,10997363,13885,0,1695830729,13095.831519389998,110.69453226000041,53536.29641064001 2023-09-27,16:05:31.000,270,10997360,14045,0,1695830730,13095.892146179998,110.70863051999913,53536.25448792001 2023-09-27,16:05:32.000,270,10997333,13845,0,1695830731,13095.952772969998,110.75797443000192,53536.26846216 2023-09-27,16:05:33.000,270,10997336,13925,0,1695830732,13096.053817619999,110.82141660000343,53536.29641064001 2023-09-27,16:05:34.000,270,10997306,13885,0,1695830733,13095.999927139994,110.91305529000238,53536.282436400004 2023-09-27,16:05:35.000,270,10997320,13725,0,1695830734,13095.959509279994,110.97649746000388,53536.17064248 2023-09-27,16:05:36.000,270,10997338,13405,0,1695830735,13095.838255699993,111.03289049999876,53536.233526560005 2023-09-27,16:05:37.000,270,10997384,13765,0,1695830736,13095.723738430002,111.06108702000347,53536.20557808001 2023-09-27,16:05:38.000,270,10997318,13685,0,1695830737,13095.541858060002,111.09633267000027,53536.20557808001 2023-09-27,16:05:39.000,270,10997314,13845,0,1695830738,13095.454286029992,111.1245291899977,53536.15666824001 2023-09-27,16:05:40.000,270,10997309,13925,0,1695830739,13095.440813410001,111.13157832000434,53536.2475008 2023-09-27,16:05:41.000,270,10997391,13845,0,1695830740,13095.393659239991,111.18092222999985,53536.2475008 2023-09-27,16:05:42.000,270,10997377,13485,0,1695830741,13095.31955983,111.24436440000136,53536.17762960001 2023-09-27,16:05:43.000,270,10997385,13765,0,1695830742,13095.27240565999,111.29370831000415,53536.07980992 2023-09-27,16:05:44.000,270,10997340,13845,0,1695830743,13095.31955983,111.39239613000245,53536.135706880006 2023-09-27,16:05:45.000,270,10997369,13925,0,1695830744,13095.326296139996,111.50518220999948,53536.09378416 2023-09-27,16:05:46.000,270,10997325,14045,0,1695830745,13095.353241379991,111.66026306999993,53536.114745520004 2023-09-27,16:05:47.000,270,10997324,13885,0,1695830746,13095.285878279996,111.84354044999782,53535.95404176 2023-09-27,16:05:48.000,270,10997362,13925,0,1695830747,13095.380186620001,111.91403174999868,53536.08679704001 2023-09-27,16:05:49.000,270,10997376,13845,0,1695830748,13095.461022340001,112.05501435000042,53536.065835680005 2023-09-27,16:05:50.000,270,10997376,13965,0,1695830749,13095.514912819992,112.14665303999936,53536.10077128 2023-09-27,16:05:51.000,270,10997374,13805,0,1695830750,13095.508176509997,112.23829172999831,53536.065835680005 2023-09-27,16:05:52.000,270,10997323,13565,0,1695830751,13095.575539609992,112.24534085999767,53536.065835680005 2023-09-27,16:05:53.000,270,10997355,14085,0,1695830752,13095.602484850002,112.2876356400011,53536.016925840006 2023-09-27,16:05:54.000,270,10997388,13605,0,1695830753,13095.622693780002,112.23124259999895,53535.995964480004 2023-09-27,16:05:55.000,270,10997333,13725,0,1695830754,13095.818046769993,112.15370216999872,53536.0728228 2023-09-27,16:05:56.000,270,10997342,13725,0,1695830755,13095.898882489993,112.01976870000362,53536.114745520004 2023-09-27,16:05:57.000,270,10997339,14405,0,1695830756,13096.013399759999,111.95632653000212,53536.12173264 2023-09-27,16:05:58.000,270,10997381,13765,0,1695830757,13096.100971789994,111.86468784000317,53536.0728228 2023-09-27,16:05:59.000,270,10997375,14045,0,1695830758,13096.222225369995,111.70960698000272,53536.12871976001 2023-09-27,16:06:00.000,270,10997335,13885,0,1695830759,13096.31653371,111.61091916000441,53536.065835680005 2023-09-27,16:06:01.000,270,10997344,13965,0,1695830760,13096.491677769991,111.56862438000098,53536.135706880006 2023-09-27,16:06:02.000,270,10997330,13925,0,1695830761,13096.49841408,111.49108395000076,53536.03788720001 2023-09-27,16:06:03.000,270,10997352,13925,0,1695830762,13096.633140279991,111.46288743000332,53536.05884856001 2023-09-27,16:06:04.000,270,10997369,13845,0,1695830763,13096.801548030002,111.37829787000373,53536.12871976001 2023-09-27,16:06:05.000,270,10997329,13565,0,1695830764,13096.889120059997,111.35010134999902,53536.135706880006 2023-09-27,16:06:06.000,270,10997340,14125,0,1695830765,13097.003637329988,111.29370831000415,53536.135706880006 2023-09-27,16:06:07.000,270,10997346,13885,0,1695830766,13097.071000429998,111.27961004999815,53536.15666824001 2023-09-27,16:06:08.000,270,10997353,13605,0,1695830767,13097.158572459994,111.25846266000008,53536.14968112 2023-09-27,16:06:09.000,270,10997330,14165,0,1695830768,13097.293298659999,111.2725609199988,53536.10775840001 2023-09-27,16:06:10.000,270,10997333,13845,0,1695830769,13097.461706409995,111.25846266000008,53536.2125652 2023-09-27,16:06:11.000,270,10997337,13805,0,1695830770,13097.60990522999,111.29370831000415,53536.29641064001 2023-09-27,16:06:12.000,270,10997328,13925,0,1695830771,13097.67053201999,111.25141353000072,53536.31038488 2023-09-27,16:06:13.000,270,10997308,13685,0,1695830772,13097.785049289996,111.237315270002,53536.29641064001 2023-09-27,16:06:14.000,270,10997305,14005,0,1695830773,13097.805258219996,111.20206961999793,53536.33833336 2023-09-27,16:06:15.000,270,10997372,13965,0,1695830774,13097.818730840001,111.16682397000113,53536.29641064001 2023-09-27,16:06:16.000,270,10997347,13765,0,1695830775,13097.811994529991,111.11043092999898,53536.401217440005 2023-09-27,16:06:17.000,270,10997329,14045,0,1695830776,13097.791785599991,111.03993962999812,53536.34532048001 2023-09-27,16:06:18.000,270,10997391,13605,0,1695830777,13097.744631429996,110.9271535500011,53536.33833336 2023-09-27,16:06:19.000,270,10997425,14005,0,1695830778,13097.771576669991,110.78617094999936,53536.42916592 2023-09-27,16:06:20.000,270,10997332,14005,0,1695830779,13097.751367739991,110.63813921999827,53536.44314016001 2023-09-27,16:06:21.000,270,10997321,13765,0,1695830780,13097.798521910001,110.51830401000188,53536.43615304 2023-09-27,16:06:22.000,270,10997348,13685,0,1695830781,13097.825467149996,110.35617402000207,53536.48506288 2023-09-27,16:06:23.000,270,10997424,13845,0,1695830782,13097.859148700001,110.27158446000249,53536.42916592 2023-09-27,16:06:24.000,270,10997372,13805,0,1695830783,13097.939984420002,110.20814229000098,53536.499037120004 2023-09-27,16:06:25.000,270,10997315,13645,0,1695830784,13098.108392169997,110.15879837999819,53536.56192120001 2023-09-27,16:06:26.000,270,10997307,13885,0,1695830785,13098.209436819998,110.13765099000011,53536.60384392 2023-09-27,16:06:27.000,270,10997340,13805,0,1695830786,13098.283536229988,110.20814229000098,53536.54095984001 2023-09-27,16:06:28.000,270,10997323,13965,0,1695830787,13098.350899329998,110.25043707000441,53536.56192120001 2023-09-27,16:06:29.000,270,10997349,14045,0,1695830788,13098.404789809989,110.335026630004,53536.5968568 2023-09-27,16:06:30.000,270,10997378,13885,0,1695830789,13098.445207669989,110.320928369998,53536.638779520006 2023-09-27,16:06:31.000,270,10997342,13885,0,1695830790,13098.404789809989,110.42666532000294,53536.7016636 2023-09-27,16:06:32.000,270,10997327,13765,0,1695830791,13098.357635639994,110.4689600999991,53536.72262496 2023-09-27,16:06:33.000,270,10997338,13885,0,1695830792,13098.222909439988,110.51830401000188,53536.63179240001 2023-09-27,16:06:34.000,270,10997322,13565,0,1695830793,13098.175755269993,110.4971566200038,53536.64576664 2023-09-27,16:06:35.000,270,10997319,13685,0,1695830794,13098.155546339993,110.4689600999991,53536.75756056001 2023-09-27,16:06:36.000,270,10997368,14045,0,1695830795,13098.101655860002,110.39141966999887,53536.736599200005 2023-09-27,16:06:37.000,270,10997350,14125,0,1695830796,13098.101655860002,110.37732141000015,53536.76454768 2023-09-27,16:06:38.000,270,10997345,13765,0,1695830797,13097.980402280002,110.25748620000377,53536.75057344 2023-09-27,16:06:39.000,270,10997352,13925,0,1695830798,13097.960193350002,110.20814229000098,53536.81345752 2023-09-27,16:06:40.000,270,10997361,13525,0,1695830799,13097.966929659997,110.14470011999947,53536.81345752 2023-09-27,16:06:41.000,270,10997373,13405,0,1695830800,13097.993874899992,110.03896317000181,53536.79948328001 2023-09-27,16:06:42.000,270,10997398,13685,0,1695830801,13097.960193350002,109.93322622000414,53536.736599200005 2023-09-27,16:06:43.000,270,10997340,13685,0,1695830802,13098.027556449997,109.876833180002,53536.72262496 2023-09-27,16:06:44.000,270,10997344,13925,0,1695830803,13098.128601099997,109.8274892699992,53536.82743176001 2023-09-27,16:06:45.000,270,10997381,13725,0,1695830804,13098.128601099997,109.81339101000049,53536.82743176001 2023-09-27,16:06:46.000,270,10997380,14165,0,1695830805,13098.135337409993,109.75699796999834,53536.855380240006 2023-09-27,16:06:47.000,270,10997396,13845,0,1695830806,13098.101655860002,109.78519449000305,53536.806470400006 2023-09-27,16:06:48.000,270,10997326,14085,0,1695830807,13098.054501689992,109.74289970999962,53536.75057344 2023-09-27,16:06:49.000,270,10997304,14045,0,1695830808,13097.987138589997,109.74289970999962,53536.79249616 2023-09-27,16:06:50.000,270,10997349,14045,0,1695830809,13097.966929659997,109.74289970999962,53536.82743176001 2023-09-27,16:06:51.000,270,10997346,13765,0,1695830810,13097.926511799997,109.70060493000346,53536.855380240006 2023-09-27,16:06:52.000,270,10997342,13965,0,1695830811,13097.845676079996,109.70060493000346,53536.904290080005 2023-09-27,16:06:53.000,270,10997349,14005,0,1695830812,13097.71768619,109.70060493000346,53536.87634160001 2023-09-27,16:06:54.000,270,10997344,13885,0,1695830813,13097.643586779996,109.65831015000003,53536.91826432 2023-09-27,16:06:55.000,270,10997374,13645,0,1695830814,13097.481915339995,109.61601537000388,53536.84839312001 2023-09-27,16:06:56.000,270,10997311,14405,0,1695830815,13097.37413438,109.57372059000045,53536.81345752 2023-09-27,16:06:57.000,270,10997353,13885,0,1695830816,13097.172045079998,109.5314258100043,53536.785509040004 2023-09-27,16:06:58.000,270,10997320,14125,0,1695830817,13097.104681979989,109.39044321000256,53536.79249616 2023-09-27,16:06:59.000,270,10997364,13965,0,1695830818,13097.037318879993,109.27765712999826,53536.77852192001 2023-09-27,16:07:00.000,270,10997337,14005,0,1695830819,13096.990164709998,109.18601843999932,53536.77852192001 2023-09-27,16:07:01.000,270,10997401,13725,0,1695830820,13096.963219470003,109.04503584000486,53536.687689360006 2023-09-27,16:07:02.000,270,10997350,13725,0,1695830821,13096.963219470003,108.93929888999992,53536.68070224001 2023-09-27,16:07:03.000,270,10997356,14085,0,1695830822,13096.943010540002,108.86880758999905,53536.63179240001 2023-09-27,16:07:04.000,270,10997379,13765,0,1695830823,13097.044055189988,108.77011977000075,53536.638779520006 2023-09-27,16:07:05.000,270,10997353,13925,0,1695830824,13097.124890909989,108.72782499000459,53536.72262496 2023-09-27,16:07:06.000,270,10997385,14085,0,1695830825,13097.151836149998,108.63618629999837,53536.68070224001 2023-09-27,16:07:07.000,270,10997385,14245,0,1695830826,13097.145099839989,108.62913716999901,53536.61083104001 2023-09-27,16:07:08.000,270,10997368,14005,0,1695830827,13097.205726629989,108.58684239000286,53536.687689360006 2023-09-27,16:07:09.000,270,10997317,13725,0,1695830828,13097.219199249994,108.62208803999965,53536.74358632 2023-09-27,16:07:10.000,270,10997312,13565,0,1695830829,13097.172045079998,108.59389152000222,53536.72262496 2023-09-27,16:07:11.000,270,10997332,13805,0,1695830830,13097.111418289998,108.6150389100003,53536.70865072001 2023-09-27,16:07:12.000,270,10997336,13965,0,1695830831,13096.929537919998,108.65733369000372,53536.617818160004 2023-09-27,16:07:13.000,270,10997380,13725,0,1695830832,13096.794811719992,108.67143195000244,53536.56192120001 2023-09-27,16:07:14.000,270,10997335,13805,0,1695830833,13096.707239689997,108.66438282000308,53536.638779520006 2023-09-27,16:07:15.000,270,10997351,13965,0,1695830834,13096.626403969996,108.64323542999773,53536.638779520006 2023-09-27,16:07:16.000,270,10997317,13645,0,1695830835,13096.565777179996,108.6150389100003,53536.666728000004 2023-09-27,16:07:17.000,270,10997313,13965,0,1695830836,13096.424314669996,108.62208803999965,53536.58288256 2023-09-27,16:07:18.000,270,10997352,13645,0,1695830837,13096.30979739999,108.60798978000093,53536.450127280004 2023-09-27,16:07:19.000,270,10997384,13845,0,1695830838,13096.27611585,108.55159673999879,53536.51301136001 2023-09-27,16:07:20.000,270,10997337,13645,0,1695830839,13096.26937953999,108.51635109000199,53536.48506288 2023-09-27,16:07:21.000,270,10997329,13845,0,1695830840,13096.25590692,108.50930196000263,53536.4571144 2023-09-27,16:07:22.000,270,10997363,14165,0,1695830841,13096.202016439995,108.48110543999792,53536.40820456 2023-09-27,16:07:23.000,270,10997367,14245,0,1695830842,13096.22896167999,108.4670071799992,53536.43615304 2023-09-27,16:07:24.000,270,10997341,14085,0,1695830843,13096.25590692,108.38241761999961,53536.450127280004 2023-09-27,16:07:25.000,270,10997329,13765,0,1695830844,13096.23569799,108.38946674999897,53536.450127280004 2023-09-27,16:07:26.000,270,10997343,14245,0,1695830845,13096.222225369995,108.38946674999897,53536.46410152001 2023-09-27,16:07:27.000,270,10997375,14085,0,1695830846,13096.14812595999,108.37536849000026,53536.3872432 2023-09-27,16:07:28.000,270,10997315,13885,0,1695830847,13096.08749916999,108.38241761999961,53536.26846216 2023-09-27,16:07:29.000,270,10997350,13685,0,1695830848,13096.080762859994,108.42471240000305,53536.26147504 2023-09-27,16:07:30.000,270,10997342,13565,0,1695830849,13096.11444441,108.38241761999961,53536.33833336 2023-09-27,16:07:31.000,270,10997354,13765,0,1695830850,13096.074026549999,108.37536849000026,53536.352307600006 2023-09-27,16:07:32.000,270,10997387,13965,0,1695830851,13096.08749916999,108.38946674999897,53536.29641064001 2023-09-27,16:07:33.000,270,10997332,13805,0,1695830852,13095.999927139994,108.41766327000369,53536.317372 2023-09-27,16:07:34.000,270,10997331,13925,0,1695830853,13096.04708130999,108.34012284000346,53536.317372 2023-09-27,16:07:35.000,270,10997366,13845,0,1695830854,13096.074026549999,108.36127023000154,53536.31038488 2023-09-27,16:07:36.000,270,10997372,14165,0,1695830855,13096.074026549999,108.3330737100041,53536.32435912001 2023-09-27,16:07:37.000,270,10997324,13885,0,1695830856,13096.11444441,108.29077893000067,53536.22653944001 2023-09-27,16:07:38.000,270,10997343,13965,0,1695830857,13096.15486227,108.2202876299998,53536.2475008 2023-09-27,16:07:39.000,270,10997381,14085,0,1695830858,13096.27611585,108.11455068000214,53536.29641064001 2023-09-27,16:07:40.000,270,10997358,14165,0,1695830859,13096.323270019995,108.00176459999784,53536.26147504 2023-09-27,16:07:41.000,270,10997325,13925,0,1695830860,13096.45125990999,107.88897852000082,53536.282436400004 2023-09-27,16:07:42.000,270,10997369,13845,0,1695830861,13096.45799622,107.7761924400038,53536.27544928001 2023-09-27,16:07:43.000,270,10997313,14125,0,1695830862,13096.565777179996,107.59996418999799,53536.31038488 2023-09-27,16:07:44.000,270,10997317,14005,0,1695830863,13096.673558139992,107.43078506999882,53536.29641064001 2023-09-27,16:07:45.000,270,10997322,13805,0,1695830864,13096.734184929992,107.3179989900018,53536.21955232 2023-09-27,16:07:46.000,270,10997355,13645,0,1695830865,13096.815020649992,107.15586900000199,53536.31038488 2023-09-27,16:07:47.000,270,10997358,13925,0,1695830866,13096.895856369993,106.99373901000217,53536.233526560005 2023-09-27,16:07:48.000,270,10997356,13885,0,1695830867,13096.943010540002,106.90210032000323,53536.282436400004 2023-09-27,16:07:49.000,270,10997328,13925,0,1695830868,13097.050791499998,106.78226510999957,53536.38025608 2023-09-27,16:07:50.000,270,10997311,14165,0,1695830869,13097.084473049988,106.69062642000063,53536.39423032001 2023-09-27,16:07:51.000,270,10997358,13845,0,1695830870,13097.017109949993,106.63423337999848,53536.43615304 2023-09-27,16:07:52.000,270,10997366,13485,0,1695830871,13096.990164709998,106.59193860000232,53536.37326896001 2023-09-27,16:07:53.000,270,10997372,14005,0,1695830872,13096.983428400003,106.58488947000296,53536.35929472 2023-09-27,16:07:54.000,270,10997341,13645,0,1695830873,13096.990164709998,106.5778403400036,53536.39423032001 2023-09-27,16:07:55.000,270,10997298,14005,0,1695830874,13096.990164709998,106.62013511999976,53536.42916592 2023-09-27,16:07:56.000,270,10997336,14045,0,1695830875,13096.949746849998,106.64833164000447,53536.450127280004 2023-09-27,16:07:57.000,270,10997302,13805,0,1695830876,13096.909328989997,106.7117738099987,53536.46410152001 2023-09-27,16:07:58.000,270,10997370,13805,0,1695830877,13096.862174820002,106.76816685000085,53536.450127280004 2023-09-27,16:07:59.000,270,10997354,14125,0,1695830878,13096.862174820002,106.85275641000044,53536.42916592 2023-09-27,16:08:00.000,270,10997299,13925,0,1695830879,13096.868911129997,106.95144422999874,53536.46410152001 2023-09-27,16:08:01.000,270,10997320,14085,0,1695830880,13096.848702199997,106.99373901000217,53536.450127280004 2023-09-27,16:08:02.000,270,10997370,13925,0,1695830881,13096.788075409997,107.04308291999769,53536.42217880001 2023-09-27,16:08:03.000,270,10997336,13605,0,1695830882,13096.781339100002,107.12062334999791,53536.43615304 2023-09-27,16:08:04.000,270,10997398,13845,0,1695830883,13096.841965890002,107.09242683000048,53536.49205000001 2023-09-27,16:08:05.000,270,10997376,14165,0,1695830884,13096.841965890002,107.14177074000327,53536.54794696 2023-09-27,16:08:06.000,270,10997360,13885,0,1695830885,13096.821756960002,107.17701639000006,53536.5269856 2023-09-27,16:08:07.000,270,10997347,13725,0,1695830886,13096.801548030002,107.19816377999814,53536.49205000001 2023-09-27,16:08:08.000,270,10997357,13525,0,1695830887,13096.747657549997,107.27570420999837,53536.39423032001 2023-09-27,16:08:09.000,270,10997320,13805,0,1695830888,13096.767866479997,107.3179989900018,53536.42916592 2023-09-27,16:08:10.000,270,10997340,13645,0,1695830889,13096.835229579992,107.33914637999987,53536.5269856 2023-09-27,16:08:11.000,270,10997384,14285,0,1695830890,13096.828493269997,107.36029376999795,53536.519998480006 2023-09-27,16:08:12.000,270,10997315,14005,0,1695830891,13096.754393859992,107.39553942000202,53536.54794696 2023-09-27,16:08:13.000,270,10997334,13605,0,1695830892,13096.754393859992,107.46603072000289,53536.47807576 2023-09-27,16:08:14.000,270,10997349,13685,0,1695830893,13096.740921240002,107.45193246000417,53536.48506288 2023-09-27,16:08:15.000,270,10997358,13965,0,1695830894,13096.788075409997,107.50832549999905,53536.55493408 2023-09-27,16:08:16.000,270,10997418,14005,0,1695830895,13096.815020649992,107.50127636999969,53536.617818160004 2023-09-27,16:08:17.000,270,10997352,13805,0,1695830896,13096.767866479997,107.52242375999776,53536.47807576 2023-09-27,16:08:18.000,270,10997366,13885,0,1695830897,13096.821756960002,107.50127636999969,53536.56192120001 2023-09-27,16:08:19.000,270,10997373,13885,0,1695830898,13096.922801610002,107.49422724000033,53536.61083104001 2023-09-27,16:08:20.000,270,10997372,13925,0,1695830899,13096.956483159993,107.5153746299984,53536.64576664 2023-09-27,16:08:21.000,270,10997383,13685,0,1695830900,13096.990164709998,107.55062028000248,53536.58986968001 2023-09-27,16:08:22.000,270,10997354,14245,0,1695830901,13096.983428400003,107.54357115000312,53536.57589544 2023-09-27,16:08:23.000,270,10997418,13845,0,1695830902,13097.030582569998,107.62111158000334,53536.5968568 2023-09-27,16:08:24.000,270,10997366,13845,0,1695830903,13097.023846259988,107.58586592999927,53536.58288256 2023-09-27,16:08:25.000,270,10997394,13725,0,1695830904,13097.091209359998,107.65635723000014,53536.638779520006 2023-09-27,16:08:26.000,270,10997349,14245,0,1695830905,13097.104681979989,107.65635723000014,53536.666728000004 2023-09-27,16:08:27.000,270,10997365,13925,0,1695830906,13097.111418289998,107.64930810000078,53536.63179240001 2023-09-27,16:08:28.000,270,10997302,13885,0,1695830907,13097.138363529994,107.68455375000485,53536.65275376 2023-09-27,16:08:29.000,270,10997313,13565,0,1695830908,13097.232671869999,107.74799591999908,53536.638779520006 2023-09-27,16:08:30.000,270,10997339,13725,0,1695830909,13097.28656234999,107.726848530001,53536.67371512 2023-09-27,16:08:31.000,270,10997317,13605,0,1695830910,13097.273089729999,107.7761924400038,53536.65275376 2023-09-27,16:08:32.000,270,10997383,13845,0,1695830911,13097.279826039994,107.78324157000316,53536.57589544 2023-09-27,16:08:33.000,270,10997388,13685,0,1695830912,13097.252880799999,107.83258547999867,53536.617818160004 2023-09-27,16:08:34.000,270,10997359,14125,0,1695830913,13097.38760699999,107.86078200000338,53536.62480528 2023-09-27,16:08:35.000,270,10997395,14045,0,1695830914,13097.4549701,107.86078200000338,53536.75756056001 2023-09-27,16:08:36.000,270,10997329,13765,0,1695830915,13097.55601475,107.85373287000402,53536.71563784 2023-09-27,16:08:37.000,270,10997374,13925,0,1695830916,13097.6570594,107.84668374000466,53536.72961208001 2023-09-27,16:08:38.000,270,10997357,14085,0,1695830917,13097.69074094999,107.83963460999803,53536.71563784 2023-09-27,16:08:39.000,270,10997360,14125,0,1695830918,13097.744631429996,107.85373287000402,53536.75057344 2023-09-27,16:08:40.000,270,10997409,14005,0,1695830919,13097.859148700001,107.85373287000402,53536.7016636 2023-09-27,16:08:41.000,270,10997318,13885,0,1695830920,13097.939984420002,107.79733983000187,53536.71563784 2023-09-27,16:08:42.000,270,10997355,14045,0,1695830921,13097.919775490001,107.81143809000059,53536.70865072001 2023-09-27,16:08:43.000,270,10997359,13925,0,1695830922,13098.014083829992,107.76914331000444,53536.736599200005 2023-09-27,16:08:44.000,270,10997403,13725,0,1695830923,13098.175755269993,107.67045548999886,53536.841406 2023-09-27,16:08:45.000,270,10997383,13925,0,1695830924,13098.209436819998,107.6634063599995,53536.82743176001 2023-09-27,16:08:46.000,270,10997361,14125,0,1695830925,13098.236382059993,107.60701332000463,53536.82044464 2023-09-27,16:08:47.000,270,10997327,14005,0,1695830926,13098.276799919993,107.53652202000376,53536.81345752 2023-09-27,16:08:48.000,270,10997364,13805,0,1695830927,13098.249854679998,107.45898159000353,53536.75057344 2023-09-27,16:08:49.000,270,10997352,13845,0,1695830928,13098.337426709993,107.43078506999882,53536.79249616 2023-09-27,16:08:50.000,270,10997380,13685,0,1695830929,13098.371108259998,107.36734290000459,53536.86236736 2023-09-27,16:08:51.000,270,10997384,13285,0,1695830930,13098.350899329998,107.3532446399986,53536.904290080005 2023-09-27,16:08:52.000,270,10997384,13805,0,1695830931,13098.384580879989,107.30390073000308,53536.89031584 2023-09-27,16:08:53.000,270,10997359,14005,0,1695830932,13098.371108259998,107.26865507999901,53536.88332872 2023-09-27,16:08:54.000,270,10997423,13765,0,1695830933,13098.424998739989,107.24750769000093,53536.974161280006 2023-09-27,16:08:55.000,270,10997353,13925,0,1695830934,13098.377844569994,107.22636030000285,53536.94621280001 2023-09-27,16:08:56.000,270,10997343,13845,0,1695830935,13098.404789809989,107.23340943000221,53536.94621280001 2023-09-27,16:08:57.000,270,10997321,13845,0,1695830936,13098.364371949989,107.24750769000093,53536.89730296001 2023-09-27,16:08:58.000,270,10997336,14005,0,1695830937,13098.371108259998,107.24750769000093,53536.953199920004 2023-09-27,16:08:59.000,270,10997341,13885,0,1695830938,13098.418262429994,107.25455682000029,53537.03005824 2023-09-27,16:09:00.000,270,10997350,13725,0,1695830939,13098.384580879989,107.26160594999965,53536.9811484 2023-09-27,16:09:01.000,270,10997365,13845,0,1695830940,13098.337426709993,107.27570420999837,53537.0510196 2023-09-27,16:09:02.000,270,10997369,14045,0,1695830941,13098.283536229988,107.29685160000372,53536.9811484 2023-09-27,16:09:03.000,270,10997371,13845,0,1695830942,13098.263327299988,107.32504812000116,53537.023071120006 2023-09-27,16:09:04.000,270,10997350,13765,0,1695830943,13098.249854679998,107.28980247000436,53537.01608400001 2023-09-27,16:09:05.000,270,10997370,14165,0,1695830944,13098.195964199993,107.3532446399986,53537.03704536 2023-09-27,16:09:06.000,270,10997364,13925,0,1695830945,13098.115128479993,107.33914637999987,53536.96717416001 2023-09-27,16:09:07.000,270,10997309,14045,0,1695830946,13098.094919549992,107.33914637999987,53537.023071120006 2023-09-27,16:09:08.000,270,10997352,13685,0,1695830947,13098.007347519997,107.32504812000116,53536.96018704 2023-09-27,16:09:09.000,270,10997359,13925,0,1695830948,13098.041029070002,107.33914637999987,53537.0510196 2023-09-27,16:09:10.000,270,10997379,13725,0,1695830949,13098.014083829992,107.31094986000244,53537.0510196 2023-09-27,16:09:11.000,270,10997373,13685,0,1695830950,13097.906302869997,107.30390073000308,53536.99512264001 2023-09-27,16:09:12.000,270,10997374,13845,0,1695830951,13097.818730840001,107.33209725000052,53536.93223856 2023-09-27,16:09:13.000,270,10997394,13965,0,1695830952,13097.811994529991,107.3532446399986,53537.04403248001 2023-09-27,16:09:14.000,270,10997345,14005,0,1695830953,13097.832203459991,107.38849029000266,53537.03704536 2023-09-27,16:09:15.000,270,10997302,13805,0,1695830954,13097.798521910001,107.45898159000353,53537.023071120006 2023-09-27,16:09:16.000,270,10997368,13885,0,1695830955,13097.811994529991,107.4166868100001,53537.03005824 2023-09-27,16:09:17.000,270,10997352,13405,0,1695830956,13097.865885009996,107.43783419999818,53537.05800672 2023-09-27,16:09:18.000,270,10997384,13845,0,1695830957,13097.785049289996,107.50832549999905,53536.953199920004 2023-09-27,16:09:19.000,270,10997362,13565,0,1695830958,13097.764840359996,107.47307985000225,53537.05800672 2023-09-27,16:09:20.000,270,10997324,14325,0,1695830959,13097.71768619,107.55062028000248,53537.03704536 2023-09-27,16:09:21.000,270,10997339,13805,0,1695830960,13097.69747726,107.50127636999969,53537.03005824 2023-09-27,16:09:22.000,270,10997358,13885,0,1695830961,13097.63685047,107.58586592999927,53536.9811484 2023-09-27,16:09:23.000,270,10997375,13885,0,1695830962,13097.60990522999,107.57176767000055,53537.00909688 2023-09-27,16:09:24.000,270,10997354,13765,0,1695830963,13097.643586779996,107.55062028000248,53537.03005824 2023-09-27,16:09:25.000,270,10997307,13765,0,1695830964,13097.61664154,107.58586592999927,53537.03005824 2023-09-27,16:09:26.000,270,10997394,14005,0,1695830965,13097.55601475,107.57881679999991,53537.002109760004 2023-09-27,16:09:27.000,270,10997329,13565,0,1695830966,13097.46844271999,107.59291505999863,53536.974161280006 2023-09-27,16:09:28.000,270,10997377,14005,0,1695830967,13097.360661759994,107.60701332000463,53536.92525144001 2023-09-27,16:09:29.000,270,10997404,13485,0,1695830968,13097.293298659999,107.63520984000206,53536.92525144001 2023-09-27,16:09:30.000,270,10997383,14045,0,1695830969,13097.340452829994,107.59291505999863,53536.9811484 2023-09-27,16:09:31.000,270,10997328,13885,0,1695830970,13097.26635341999,107.59291505999863,53536.96018704 2023-09-27,16:09:32.000,270,10997331,13845,0,1695830971,13097.185517699989,107.59996418999799,53536.855380240006 2023-09-27,16:09:33.000,270,10997338,13965,0,1695830972,13097.158572459994,107.57176767000055,53536.86935448 2023-09-27,16:09:34.000,270,10997389,13885,0,1695830973,13097.151836149998,107.54357115000312,53536.86236736 2023-09-27,16:09:35.000,270,10997332,14085,0,1695830974,13097.104681979989,107.55766941000184,53536.834418880004 2023-09-27,16:09:36.000,270,10997337,13925,0,1695830975,13097.064264119988,107.50127636999969,53536.77852192001 2023-09-27,16:09:37.000,270,10997350,13805,0,1695830976,13097.064264119988,107.45193246000417,53536.81345752 2023-09-27,16:09:38.000,270,10997343,13605,0,1695830977,13097.064264119988,107.40963768000074,53536.834418880004 2023-09-27,16:09:39.000,270,10997319,13725,0,1695830978,13097.044055189988,107.36734290000459,53536.89031584 2023-09-27,16:09:40.000,270,10997357,14125,0,1695830979,13096.990164709998,107.29685160000372,53536.74358632 2023-09-27,16:09:41.000,270,10997353,13965,0,1695830980,13096.969955779998,107.29685160000372,53536.785509040004 2023-09-27,16:09:42.000,270,10997387,13725,0,1695830981,13096.969955779998,107.24045856000157,53536.81345752 2023-09-27,16:09:43.000,270,10997346,13845,0,1695830982,13096.922801610002,107.22636030000285,53536.76454768 2023-09-27,16:09:44.000,270,10997308,13885,0,1695830983,13096.956483159993,107.19111464999878,53536.72961208001 2023-09-27,16:09:45.000,270,10997330,13925,0,1695830984,13096.835229579992,107.18406551999942,53536.67371512 2023-09-27,16:09:46.000,270,10997368,14285,0,1695830985,13096.902592680002,107.08537770000112,53536.77852192001 2023-09-27,16:09:47.000,270,10997367,13885,0,1695830986,13096.848702199997,107.09947595999984,53536.67371512 2023-09-27,16:09:48.000,270,10997336,14405,0,1695830987,13096.868911129997,107.09947595999984,53536.72961208001 2023-09-27,16:09:49.000,270,10997370,14165,0,1695830988,13096.875647439992,107.04308291999769,53536.75057344 2023-09-27,16:09:50.000,270,10997377,13965,0,1695830989,13096.835229579992,107.05718118000368,53536.7016636 2023-09-27,16:09:51.000,270,10997314,14005,0,1695830990,13096.754393859992,107.01488640000025,53536.61083104001 2023-09-27,16:09:52.000,270,10997315,13805,0,1695830991,13096.747657549997,107.00783727000089,53536.5968568 2023-09-27,16:09:53.000,270,10997353,13805,0,1695830992,13096.828493269997,106.94439509999938,53536.64576664 2023-09-27,16:09:54.000,270,10997338,13645,0,1695830993,13096.747657549997,106.9584933599981,53536.666728000004 2023-09-27,16:09:55.000,270,10997323,13965,0,1695830994,13096.761130170002,106.93029684000066,53536.60384392 2023-09-27,16:09:56.000,270,10997317,13645,0,1695830995,13096.808284339997,106.88800206000451,53536.65275376 2023-09-27,16:09:57.000,270,10997354,13685,0,1695830996,13096.774602789992,106.85275641000044,53536.63179240001 2023-09-27,16:09:58.000,270,10997330,14085,0,1695830997,13096.774602789992,106.84570728000108,53536.61083104001 2023-09-27,16:09:59.000,270,10997342,14045,0,1695830998,13096.774602789992,106.85275641000044,53536.58986968001 2023-09-27,16:10:00.000,270,10997316,13685,0,1695830999,13096.815020649992,106.824559890003,53536.5968568 2023-09-27,16:10:01.000,270,10997370,14045,0,1695831000,13096.801548030002,106.87390379999852,53536.57589544 2023-09-27,16:10:02.000,270,10997341,14125,0,1695831001,13096.761130170002,106.91619858000195,53536.568908320005 2023-09-27,16:10:03.000,270,10997326,14245,0,1695831002,13096.781339100002,106.95144422999874,53536.55493408 2023-09-27,16:10:04.000,270,10997371,13965,0,1695831003,13096.788075409997,107.00783727000089,53536.5968568 2023-09-27,16:10:05.000,270,10997372,13885,0,1695831004,13096.841965890002,106.98668988000281,53536.5968568 2023-09-27,16:10:06.000,270,10997340,14085,0,1695831005,13096.821756960002,106.96554249000474,53536.617818160004 2023-09-27,16:10:07.000,270,10997321,14125,0,1695831006,13096.815020649992,107.0712794400024,53536.58986968001 2023-09-27,16:10:08.000,270,10997365,13725,0,1695831007,13096.754393859992,107.06423031000304,53536.47807576 2023-09-27,16:10:09.000,270,10997343,14085,0,1695831008,13096.754393859992,107.09242683000048,53536.471088640006 2023-09-27,16:10:10.000,270,10997372,13605,0,1695831009,13096.781339100002,107.15586900000199,53536.50602424 2023-09-27,16:10:11.000,270,10997325,14045,0,1695831010,13096.774602789992,107.19816377999814,53536.53397272 2023-09-27,16:10:12.000,270,10997376,14165,0,1695831011,13096.713975999992,107.26865507999901,53536.54095984001 2023-09-27,16:10:13.000,270,10997334,13725,0,1695831012,13096.707239689997,107.32504812000116,53536.471088640006 2023-09-27,16:10:14.000,270,10997350,13645,0,1695831013,13096.707239689997,107.32504812000116,53536.5269856 2023-09-27,16:10:15.000,270,10997358,14125,0,1695831014,13096.707239689997,107.38849029000266,53536.49205000001 2023-09-27,16:10:16.000,270,10997317,14125,0,1695831015,13096.761130170002,107.40258855000138,53536.56192120001 2023-09-27,16:10:17.000,270,10997355,14245,0,1695831016,13096.720712310002,107.45898159000353,53536.3872432 2023-09-27,16:10:18.000,270,10997383,14245,0,1695831017,13096.700503380001,107.52242375999776,53536.42217880001 2023-09-27,16:10:19.000,270,10997317,13805,0,1695831018,13096.841965890002,107.60701332000463,53536.49205000001 2023-09-27,16:10:20.000,270,10997307,13885,0,1695831019,13096.815020649992,107.6634063599995,53536.5269856 2023-09-27,16:10:21.000,270,10997347,13965,0,1695831020,13096.841965890002,107.75504504999844,53536.47807576 2023-09-27,16:10:22.000,270,10997359,13645,0,1695831021,13096.754393859992,107.84668374000466,53536.450127280004 2023-09-27,16:10:23.000,270,10997332,13765,0,1695831022,13096.781339100002,107.88897852000082,53536.401217440005 2023-09-27,16:10:24.000,270,10997347,13725,0,1695831023,13096.761130170002,107.95946982000169,53536.48506288 2023-09-27,16:10:25.000,270,10997302,13845,0,1695831024,13096.801548030002,108.02996112000255,53536.42217880001 2023-09-27,16:10:26.000,270,10997351,13845,0,1695831025,13096.700503380001,108.11455068000214,53536.499037120004 2023-09-27,16:10:27.000,270,10997370,13845,0,1695831026,13096.707239689997,108.24143501999788,53536.499037120004 2023-09-27,16:10:28.000,270,10997384,13965,0,1695831027,13096.639876590001,108.26258241000323,53536.42217880001 2023-09-27,16:10:29.000,270,10997414,13645,0,1695831028,13096.700503380001,108.34717197000282,53536.50602424 2023-09-27,16:10:30.000,270,10997362,13765,0,1695831029,13096.619667660001,108.38241761999961,53536.450127280004 2023-09-27,16:10:31.000,270,10997312,13565,0,1695831030,13096.585986109996,108.45290892000048,53536.44314016001 2023-09-27,16:10:32.000,270,10997347,13925,0,1695831031,13096.525359319996,108.54454760999943,53536.38025608 2023-09-27,16:10:33.000,270,10997380,14125,0,1695831032,13096.53883194,108.5797932600035,53536.36628184 2023-09-27,16:10:34.000,270,10997367,14005,0,1695831033,13096.505150389996,108.59389152000222,53536.401217440005 2023-09-27,16:10:35.000,270,10997382,13925,0,1695831034,13096.525359319996,108.62913716999901,53536.42217880001 2023-09-27,16:10:36.000,270,10997337,13685,0,1695831035,13096.552304559991,108.63618629999837,53536.41519168 2023-09-27,16:10:37.000,270,10997329,13765,0,1695831036,13096.511886699991,108.65028456000437,53536.331346240004 2023-09-27,16:10:38.000,270,10997352,13685,0,1695831037,13096.491677769991,108.72077585999796,53536.35929472 2023-09-27,16:10:39.000,270,10997395,14085,0,1695831038,13096.47146883999,108.72077585999796,53536.331346240004 2023-09-27,16:10:40.000,270,10997400,13765,0,1695831039,13096.45125990999,108.69962846999988,53536.352307600006 2023-09-27,16:10:41.000,270,10997354,13765,0,1695831040,13096.45799622,108.69962846999988,53536.33833336 2023-09-27,16:10:42.000,270,10997332,13605,0,1695831041,13096.424314669996,108.75602151000203,53536.32435912001 2023-09-27,16:10:43.000,270,10997371,14005,0,1695831042,13096.41757836,108.78421802999947,53536.331346240004 2023-09-27,16:10:44.000,270,10997399,13845,0,1695831043,13096.47820515,108.78421802999947,53536.37326896001 2023-09-27,16:10:45.000,270,10997368,14045,0,1695831044,13096.45799622,108.85470933000033,53536.317372 2023-09-27,16:10:46.000,270,10997393,14165,0,1695831045,13096.41084204999,108.86880758999905,53536.37326896001 2023-09-27,16:10:47.000,270,10997351,14085,0,1695831046,13096.45799622,108.9252006300012,53536.29641064001 2023-09-27,16:10:48.000,270,10997336,14165,0,1695831047,13096.41757836,108.98864280000271,53536.233526560005 2023-09-27,16:10:49.000,270,10997363,13725,0,1695831048,13096.424314669996,109.00979019000079,53536.26147504 2023-09-27,16:10:50.000,270,10997338,14005,0,1695831049,13096.47820515,109.05208497000422,53536.233526560005 2023-09-27,16:10:51.000,270,10997341,13805,0,1695831050,13096.511886699991,109.08028149000165,53536.28942352 2023-09-27,16:10:52.000,270,10997389,14005,0,1695831051,13096.51862301,109.08028149000165,53536.233526560005 2023-09-27,16:10:53.000,270,10997380,14165,0,1695831052,13096.511886699991,109.08028149000165,53536.2475008 2023-09-27,16:10:54.000,270,10997321,13765,0,1695831053,13096.585986109996,109.03798670999822,53536.28942352 2023-09-27,16:10:55.000,270,10997350,13885,0,1695831054,13096.579249800001,109.0238884499995,53536.26846216 2023-09-27,16:10:56.000,270,10997361,13965,0,1695831055,13096.606195039996,108.94634801999928,53536.27544928001 2023-09-27,16:10:57.000,270,10997328,14165,0,1695831056,13096.579249800001,108.86175845999969,53536.184616720006 2023-09-27,16:10:58.000,270,10997322,13645,0,1695831057,13096.612931349991,108.77011977000075,53536.19160384 2023-09-27,16:10:59.000,270,10997348,13925,0,1695831058,13096.666821829996,108.69962846999988,53536.27544928001 2023-09-27,16:11:00.000,270,10997333,13605,0,1695831059,13096.666821829996,108.58684239000286,53536.31038488 2023-09-27,16:11:01.000,270,10997327,14005,0,1695831060,13096.666821829996,108.51635109000199,53536.28942352 2023-09-27,16:11:02.000,270,10997415,13965,0,1695831061,13096.633140279991,108.48110543999792,53536.19160384 2023-09-27,16:11:03.000,270,10997346,13885,0,1695831062,13096.633140279991,108.40356500999769,53536.2125652 2023-09-27,16:11:04.000,270,10997352,13925,0,1695831063,13096.633140279991,108.34717197000282,53536.20557808001 2023-09-27,16:11:05.000,270,10997370,13845,0,1695831064,13096.653349209992,108.34012284000346,53536.19859096 2023-09-27,16:11:06.000,270,10997338,14165,0,1695831065,13096.680294450001,108.24143501999788,53536.25448792001 2023-09-27,16:11:07.000,270,10997360,14205,0,1695831066,13096.579249800001,108.19209111000237,53536.14968112 2023-09-27,16:11:08.000,270,10997340,13885,0,1695831067,13096.579249800001,108.14274719999958,53536.15666824001 2023-09-27,16:11:09.000,270,10997369,13845,0,1695831068,13096.599458730001,108.09340329000406,53536.25448792001 2023-09-27,16:11:10.000,270,10997384,13965,0,1695831069,13096.585986109996,108.00176459999784,53536.19160384 2023-09-27,16:11:11.000,270,10997355,13685,0,1695831070,13096.525359319996,107.9735680800004,53536.2125652 2023-09-27,16:11:12.000,270,10997358,13845,0,1695831071,13096.552304559991,107.86078200000338,53536.184616720006 2023-09-27,16:11:13.000,270,10997333,14005,0,1695831072,13096.49841408,107.86783113000274,53536.142694 2023-09-27,16:11:14.000,270,10997371,13645,0,1695831073,13096.49841408,107.75504504999844,53536.09378416 2023-09-27,16:11:15.000,270,10997367,13645,0,1695831074,13096.55904087,107.71275027000229,53536.142694 2023-09-27,16:11:16.000,270,10997334,13885,0,1695831075,13096.565777179996,107.59291505999863,53536.20557808001 2023-09-27,16:11:17.000,270,10997365,13925,0,1695831076,13096.51862301,107.57881679999991,53536.163655360004 2023-09-27,16:11:18.000,270,10997388,14085,0,1695831077,13096.47146883999,107.5153746299984,53536.114745520004 2023-09-27,16:11:19.000,270,10997347,13645,0,1695831078,13096.444523599996,107.45898159000353,53536.14968112 2023-09-27,16:11:20.000,270,10997337,13925,0,1695831079,13096.47820515,107.43078506999882,53536.14968112 2023-09-27,16:11:21.000,270,10997361,13645,0,1695831080,13096.43778729,107.40963768000074,53536.135706880006 2023-09-27,16:11:22.000,270,10997377,13925,0,1695831081,13096.35695157,107.36734290000459,53536.04487432 2023-09-27,16:11:23.000,270,10997398,14165,0,1695831082,13096.35021525999,107.32504812000116,53536.08679704001 2023-09-27,16:11:24.000,270,10997376,13765,0,1695831083,13096.35021525999,107.28275333999773,53536.142694 2023-09-27,16:11:25.000,270,10997393,13645,0,1695831084,13096.343478949995,107.23340943000221,53536.19160384 2023-09-27,16:11:26.000,270,10997395,13725,0,1695831085,13096.282852159995,107.24045856000157,53536.10077128 2023-09-27,16:11:27.000,270,10997323,13925,0,1695831086,13096.23569799,107.24045856000157,53536.114745520004 2023-09-27,16:11:28.000,270,10997353,14045,0,1695831087,13096.16833488999,107.17701639000006,53536.04487432 2023-09-27,16:11:29.000,270,10997382,14245,0,1695831088,13096.11444441,107.1699672600007,53536.065835680005 2023-09-27,16:11:30.000,270,10997366,13925,0,1695831089,13096.080762859994,107.12767248000455,53536.114745520004 2023-09-27,16:11:31.000,270,10997358,13725,0,1695831090,13096.08749916999,107.09242683000048,53536.12173264 2023-09-27,16:11:32.000,270,10997351,13725,0,1695831091,13096.060553929994,107.06423031000304,53536.10077128 2023-09-27,16:11:33.000,270,10997380,14165,0,1695831092,13095.966245589989,107.0712794400024,53536.12173264 2023-09-27,16:11:34.000,270,10997417,13965,0,1695831093,13095.959509279994,107.00078814000153,53536.12173264 2023-09-27,16:11:35.000,270,10997368,13565,0,1695831094,13095.946036659989,107.01488640000025,53536.00993872001 2023-09-27,16:11:36.000,270,10997387,13565,0,1695831095,13095.919091419993,106.96554249000474,53536.065835680005 2023-09-27,16:11:37.000,270,10997368,14045,0,1695831096,13095.824783079988,106.97964075000345,53535.995964480004 2023-09-27,16:11:38.000,270,10997337,13965,0,1695831097,13095.784365219988,106.93734597000002,53535.968016000006 2023-09-27,16:11:39.000,270,10997362,13645,0,1695831098,13095.818046769993,106.8598055399998,53536.05884856001 2023-09-27,16:11:40.000,270,10997335,13885,0,1695831099,13095.797837839993,106.84570728000108,53536.0029516 2023-09-27,16:11:41.000,270,10997362,14165,0,1695831100,13095.764156290003,106.80341249999765,53536.04487432 2023-09-27,16:11:42.000,270,10997395,14085,0,1695831101,13095.703529500002,106.74701946000278,53535.97500312 2023-09-27,16:11:43.000,270,10997398,13685,0,1695831102,13095.629430089997,106.66947903000255,53535.98199024 2023-09-27,16:11:44.000,270,10997353,13845,0,1695831103,13095.602484850002,106.56374208000489,53535.92609328 2023-09-27,16:11:45.000,270,10997369,13845,0,1695831104,13095.555330679992,106.48620165000466,53535.9330804 2023-09-27,16:11:46.000,270,10997350,13845,0,1695831105,13095.548594369997,106.40866122000443,53535.947054640004 2023-09-27,16:11:47.000,270,10997363,14045,0,1695831106,13095.514912819992,106.28177688000142,53535.92609328 2023-09-27,16:11:48.000,270,10997369,13645,0,1695831107,13095.521649130002,106.11259776000225,53535.92609328 2023-09-27,16:11:49.000,270,10997345,13965,0,1695831108,13095.487967579997,106.04210646000138,53535.96102888001 2023-09-27,16:11:50.000,270,10997429,14085,0,1695831109,13095.508176509997,105.908172989999,53535.90513192 2023-09-27,16:11:51.000,270,10997382,13645,0,1695831110,13095.487967579997,105.83063255999878,53535.9330804 2023-09-27,16:11:52.000,270,10997380,13845,0,1695831111,13095.474494959992,105.78833778000262,53535.92609328 2023-09-27,16:11:53.000,270,10997352,13765,0,1695831112,13095.494703889992,105.76719039000454,53535.898144800005 2023-09-27,16:11:54.000,270,10997355,13805,0,1695831113,13095.501440200002,105.73899386999983,53535.91910616001 2023-09-27,16:11:55.000,270,10997371,13685,0,1695831114,13095.487967579997,105.74604299999919,53535.947054640004 2023-09-27,16:11:56.000,270,10997372,13685,0,1695831115,13095.514912819992,105.78128865000326,53535.97500312 2023-09-27,16:11:57.000,270,10997338,13925,0,1695831116,13095.474494959992,105.75309212999855,53535.90513192 2023-09-27,16:11:58.000,270,10997381,13805,0,1695831117,13095.420604480001,105.79538691000198,53535.828273600004 2023-09-27,16:11:59.000,270,10997331,13645,0,1695831118,13095.461022340001,105.78833778000262,53535.85622208 2023-09-27,16:12:00.000,270,10997318,13885,0,1695831119,13095.501440200002,105.75309212999855,53535.87718344 2023-09-27,16:12:01.000,270,10997402,13765,0,1695831120,13095.487967579997,105.72489561000111,53535.91211904 2023-09-27,16:12:02.000,270,10997380,13765,0,1695831121,13095.434077099992,105.68260082999768,53535.898144800005 2023-09-27,16:12:03.000,270,10997358,13805,0,1695831122,13095.508176509997,105.70374822000304,53535.828273600004 2023-09-27,16:12:04.000,270,10997352,13845,0,1695831123,13095.582275920002,105.64735518000089,53535.8632092 2023-09-27,16:12:05.000,270,10997385,13965,0,1695831124,13095.636166399992,105.5980112699981,53535.995964480004 2023-09-27,16:12:06.000,270,10997381,13525,0,1695831125,13095.683320570002,105.5627656200013,53535.95404176 2023-09-27,16:12:07.000,270,10997366,13965,0,1695831126,13095.723738430002,105.45702867000364,53535.94006752001 2023-09-27,16:12:08.000,270,10997390,13885,0,1695831127,13095.743947360002,105.42883214999893,53535.80731224 2023-09-27,16:12:09.000,270,10997321,13805,0,1695831128,13095.797837839993,105.32309520000126,53535.849234960006 2023-09-27,16:12:10.000,270,10997353,13805,0,1695831129,13095.844992009988,105.23850564000168,53535.96102888001 2023-09-27,16:12:11.000,270,10997323,14245,0,1695831130,13095.858464629993,105.17506347000017,53535.9330804 2023-09-27,16:12:12.000,270,10997332,13925,0,1695831131,13095.777628909993,105.07637565000186,53536.0029516 2023-09-27,16:12:13.000,270,10997322,13845,0,1695831132,13095.703529500002,104.99883522000164,53535.96102888001 2023-09-27,16:12:14.000,270,10997308,13485,0,1695831133,13095.710265809998,104.91424566000205,53536.00993872001 2023-09-27,16:12:15.000,270,10997343,13965,0,1695831134,13095.595748539992,104.91424566000205,53535.968016000006 2023-09-27,16:12:16.000,270,10997356,13885,0,1695831135,13095.541858060002,104.92129479000141,53535.90513192 2023-09-27,16:12:17.000,270,10997328,13645,0,1695831136,13095.461022340001,104.93539305000013,53535.90513192 2023-09-27,16:12:18.000,270,10997355,13885,0,1695831137,13095.386922929996,104.92129479000141,53535.94006752001 2023-09-27,16:12:19.000,270,10997359,13845,0,1695831138,13095.353241379991,104.92129479000141,53535.98897736001 2023-09-27,16:12:20.000,270,10997317,14005,0,1695831139,13095.366713999996,104.96358957000484,53535.98897736001 2023-09-27,16:12:21.000,270,10997371,14005,0,1695831140,13095.292614589991,105.01998260999972,53535.898144800005 2023-09-27,16:12:22.000,270,10997362,13925,0,1695831141,13095.19156993999,105.05522826000379,53535.898144800005 2023-09-27,16:12:23.000,270,10997383,13965,0,1695831142,13095.184833629995,105.1045721699993,53535.87718344 2023-09-27,16:12:24.000,270,10997319,13925,0,1695831143,13095.17809732,105.12571956000465,53535.91910616001 2023-09-27,16:12:25.000,270,10997395,13885,0,1695831144,13095.124206839995,105.17506347000017,53535.88417056 2023-09-27,16:12:26.000,270,10997314,13645,0,1695831145,13095.124206839995,105.2173582500036,53535.8632092 2023-09-27,16:12:27.000,270,10997379,13805,0,1695831146,13095.05684374,105.27375128999847,53535.828273600004 2023-09-27,16:12:28.000,270,10997367,13925,0,1695831147,13095.01642588,105.33719345999998,53535.82128648001 2023-09-27,16:12:29.000,270,10997355,13965,0,1695831148,13095.03663481,105.40063563000149,53535.85622208 2023-09-27,16:12:30.000,270,10997346,13805,0,1695831149,13095.00968956999,105.50637257999915,53535.8632092 2023-09-27,16:12:31.000,270,10997396,14045,0,1695831150,13095.002953259995,105.6614534399996,53535.85622208 2023-09-27,16:12:32.000,270,10997340,13845,0,1695831151,13094.91538123,105.83768168999813,53535.75141528001 2023-09-27,16:12:33.000,270,10997385,14085,0,1695831152,13095.002953259995,105.99981167999795,53535.7584024 2023-09-27,16:12:34.000,270,10997319,13965,0,1695831153,13095.144415769995,106.14784340999904,53535.77237664001 2023-09-27,16:12:35.000,270,10997377,13725,0,1695831154,13095.25219672999,106.27472775000206,53535.800325120006 2023-09-27,16:12:36.000,270,10997387,13765,0,1695831155,13095.2993509,106.43685774000187,53535.80731224 2023-09-27,16:12:37.000,270,10997313,13845,0,1695831156,13095.312823519991,106.58488947000296,53535.76538952 2023-09-27,16:12:38.000,270,10997371,13725,0,1695831157,13095.25893304,106.7117738099987,53535.78635088 2023-09-27,16:12:39.000,270,10997355,14045,0,1695831158,13095.2993509,106.90914945000259,53535.78635088 2023-09-27,16:12:40.000,270,10997398,13925,0,1695831159,13095.23872411,107.06423031000304,53535.7584024 2023-09-27,16:12:41.000,270,10997372,13405,0,1695831160,13095.19830625,107.21226204000413,53535.7584024 2023-09-27,16:12:42.000,270,10997370,13925,0,1695831161,13095.11747053,107.3532446399986,53535.681544080006 2023-09-27,16:12:43.000,270,10997365,13725,0,1695831162,13095.17136100999,107.45193246000417,53535.77237664001 2023-09-27,16:12:44.000,270,10997404,13925,0,1695831163,13095.13767946,107.5294728900044,53535.849234960006 2023-09-27,16:12:45.000,270,10997382,13885,0,1695831164,13095.144415769995,107.6281607100027,53535.85622208 2023-09-27,16:12:46.000,270,10997334,13965,0,1695831165,13095.11747053,107.71275027000229,53535.81429936 2023-09-27,16:12:47.000,270,10997399,13805,0,1695831166,13095.07705267,107.82553634999931,53535.76538952 2023-09-27,16:12:48.000,270,10997388,13965,0,1695831167,13094.99621695,107.92422417000489,53535.78635088 2023-09-27,16:12:49.000,270,10997353,14045,0,1695831168,13095.01642588,108.05110851000063,53535.730453920005 2023-09-27,16:12:50.000,270,10997403,13765,0,1695831169,13095.05010742999,108.14979632999894,53535.75141528001 2023-09-27,16:12:51.000,270,10997407,13685,0,1695831170,13095.07031635999,108.29782806000003,53535.71647968 2023-09-27,16:12:52.000,270,10997323,14005,0,1695831171,13095.07031635999,108.39651587999833,53535.73744104 2023-09-27,16:12:53.000,270,10997333,13885,0,1695831172,13095.09052528999,108.48815457000455,53535.71647968 2023-09-27,16:12:54.000,270,10997364,13925,0,1695831173,13095.124206839995,108.63618629999837,53535.75141528001 2023-09-27,16:12:55.000,270,10997367,13925,0,1695831174,13095.11747053,108.74192325000331,53535.71647968 2023-09-27,16:12:56.000,270,10997349,14405,0,1695831175,13095.184833629995,108.86175845999969,53535.77237664001 2023-09-27,16:12:57.000,270,10997371,13965,0,1695831176,13095.144415769995,108.94634801999928,53535.681544080006 2023-09-27,16:12:58.000,270,10997379,13805,0,1695831177,13095.13767946,109.09437975000037,53535.69551832 2023-09-27,16:12:59.000,270,10997415,13885,0,1695831178,13095.103997909995,109.15782192000188,53535.56975016 2023-09-27,16:13:00.000,270,10997338,13725,0,1695831179,13095.205042559995,109.20011669999803,53535.681544080006 2023-09-27,16:13:01.000,270,10997410,14205,0,1695831180,13095.205042559995,109.26355886999954,53535.59769864 2023-09-27,16:13:02.000,270,10997368,14005,0,1695831181,13095.25893304,109.26355886999954,53535.681544080006 2023-09-27,16:13:03.000,270,10997372,14205,0,1695831182,13095.245460419996,109.37634495000384,53535.562763040005 2023-09-27,16:13:04.000,270,10997401,13965,0,1695831183,13095.333032449991,109.41863973,53535.62564712001 2023-09-27,16:13:05.000,270,10997354,14285,0,1695831184,13095.454286029992,109.44683625000471,53535.611672880004 2023-09-27,16:13:06.000,270,10997342,13925,0,1695831185,13095.467758649997,109.43273798999871,53535.660582720004 2023-09-27,16:13:07.000,270,10997399,13565,0,1695831186,13095.467758649997,109.43273798999871,53535.61866 2023-09-27,16:13:08.000,270,10997309,13925,0,1695831187,13095.487967579997,109.43978711999807,53535.60468576001 2023-09-27,16:13:09.000,270,10997368,13845,0,1695831188,13095.528385439997,109.40454147000128,53535.681544080006 2023-09-27,16:13:10.000,270,10997321,13885,0,1695831189,13095.521649130002,109.43978711999807,53535.67455696001 2023-09-27,16:13:11.000,270,10997395,13925,0,1695831190,13095.521649130002,109.49618016000022,53535.681544080006 2023-09-27,16:13:12.000,270,10997401,13885,0,1695831191,13095.461022340001,109.43978711999807,53535.61866 2023-09-27,16:13:13.000,270,10997322,13765,0,1695831192,13095.440813410001,109.45388538000407,53535.59769864 2023-09-27,16:13:14.000,270,10997322,14045,0,1695831193,13095.514912819992,109.39044321000256,53535.730453920005 2023-09-27,16:13:15.000,270,10997385,14205,0,1695831194,13095.461022340001,109.43273798999871,53535.70949256 2023-09-27,16:13:16.000,270,10997355,14005,0,1695831195,13095.461022340001,109.39044321000256,53535.730453920005 2023-09-27,16:13:17.000,270,10997325,13725,0,1695831196,13095.407131859996,109.3833940800032,53535.632634240006 2023-09-27,16:13:18.000,270,10997354,13965,0,1695831197,13095.434077099992,109.36224668999785,53535.660582720004 2023-09-27,16:13:19.000,270,10997370,14045,0,1695831198,13095.434077099992,109.33405017000041,53535.69551832 2023-09-27,16:13:20.000,270,10997366,13685,0,1695831199,13095.474494959992,109.29880452000361,53535.681544080006 2023-09-27,16:13:21.000,270,10997357,14165,0,1695831200,13095.487967579997,109.29880452000361,53535.660582720004 2023-09-27,16:13:22.000,270,10997364,14325,0,1695831201,13095.514912819992,109.24241148000146,53535.61866 2023-09-27,16:13:23.000,270,10997368,13925,0,1695831202,13095.528385439997,109.17896930999996,53535.57673728 2023-09-27,16:13:24.000,270,10997333,14165,0,1695831203,13095.508176509997,109.1366745300038,53535.57673728 2023-09-27,16:13:25.000,270,10997319,13925,0,1695831204,13095.541858060002,109.08733062000101,53535.62564712001 2023-09-27,16:13:26.000,270,10997363,14085,0,1695831205,13095.481231270001,109.01683932000014,53535.66756984 2023-09-27,16:13:27.000,270,10997378,14325,0,1695831206,13095.380186620001,109.03093757999886,53535.65359560001 2023-09-27,16:13:28.000,270,10997346,13885,0,1695831207,13095.2993509,108.960446279998,53535.54180168 2023-09-27,16:13:29.000,270,10997431,13605,0,1695831208,13095.265669349996,108.91815150000184,53535.59071152 2023-09-27,16:13:30.000,270,10997324,14125,0,1695831209,13095.306087209996,108.8899549800044,53535.59769864 2023-09-27,16:13:31.000,270,10997320,13765,0,1695831210,13095.333032449991,108.84061107000161,53535.62564712001 2023-09-27,16:13:32.000,270,10997391,13845,0,1695831211,13095.346505069996,108.79126715999882,53535.5487888 2023-09-27,16:13:33.000,270,10997381,14045,0,1695831212,13095.306087209996,108.80536542000482,53535.60468576001 2023-09-27,16:13:34.000,270,10997433,14045,0,1695831213,13095.407131859996,108.7137267299986,53535.55577592001 2023-09-27,16:13:35.000,270,10997338,13765,0,1695831214,13095.373450309991,108.69257934000052,53535.5487888 2023-09-27,16:13:36.000,270,10997429,13965,0,1695831215,13095.413868169991,108.57274413000414,53535.52782744 2023-09-27,16:13:37.000,270,10997391,14045,0,1695831216,13095.306087209996,108.55864586999814,53535.49987896 2023-09-27,16:13:38.000,270,10997443,14125,0,1695831217,13095.285878279996,108.45995804999984,53535.48590472001 2023-09-27,16:13:39.000,270,10997362,13925,0,1695831218,13095.312823519991,108.41061414000433,53535.5487888 2023-09-27,16:13:40.000,270,10997358,13805,0,1695831219,13095.25893304,108.34012284000346,53535.57673728 2023-09-27,16:13:41.000,270,10997383,13965,0,1695831220,13095.225251489996,108.32602458000474,53535.53481456001 2023-09-27,16:13:42.000,270,10997379,13725,0,1695831221,13095.205042559995,108.3189754499981,53535.513853200006 2023-09-27,16:13:43.000,270,10997365,13725,0,1695831222,13095.17136100999,108.29077893000067,53535.55577592001 2023-09-27,16:13:44.000,270,10997388,14165,0,1695831223,13095.164624699995,108.26963154000259,53535.52782744 2023-09-27,16:13:45.000,270,10997367,13965,0,1695831224,13095.225251489996,108.28372980000131,53535.5487888 2023-09-27,16:13:46.000,270,10997352,13845,0,1695831225,13095.25219672999,108.29077893000067,53535.45795624001 2023-09-27,16:13:47.000,270,10997313,13565,0,1695831226,13095.27240565999,108.35422110000218,53535.464943360006 2023-09-27,16:13:48.000,270,10997387,13725,0,1695831227,13095.333032449991,108.35422110000218,53535.53481456001 2023-09-27,16:13:49.000,270,10997382,14085,0,1695831228,13095.373450309991,108.41061414000433,53535.513853200006 2023-09-27,16:13:50.000,270,10997389,13765,0,1695831229,13095.386922929996,108.50930196000263,53535.53481456001 2023-09-27,16:13:51.000,270,10997399,13645,0,1695831230,13095.333032449991,108.52340022000135,53535.4789176 2023-09-27,16:13:52.000,270,10997366,13925,0,1695831231,13095.285878279996,108.53749848000007,53535.443982000004 2023-09-27,16:13:53.000,270,10997370,13965,0,1695831232,13095.23872411,108.55864586999814,53535.47193048 2023-09-27,16:13:54.000,270,10997392,13925,0,1695831233,13095.265669349996,108.60094065000158,53535.492891840004 2023-09-27,16:13:55.000,270,10997371,14045,0,1695831234,13095.23872411,108.59389152000222,53535.54180168 2023-09-27,16:13:56.000,270,10997297,13965,0,1695831235,13095.21177886999,108.62913716999901,53535.47193048 2023-09-27,16:13:57.000,270,10997366,14085,0,1695831236,13095.13094314999,108.65733369000372,53535.562763040005 2023-09-27,16:13:58.000,270,10997368,14125,0,1695831237,13095.01642588,108.72077585999796,53535.47193048 2023-09-27,16:13:59.000,270,10997396,13525,0,1695831238,13094.8951723,108.79831628999818,53535.47193048 2023-09-27,16:14:00.000,270,10997386,13965,0,1695831239,13094.901908609994,108.79831628999818,53535.45795624001 2023-09-27,16:14:01.000,270,10997372,13565,0,1695831240,13094.841281819994,108.84061107000161,53535.464943360006 2023-09-27,16:14:02.000,270,10997365,13805,0,1695831241,13094.760446099994,108.89700411000376,53535.45096912 2023-09-27,16:14:03.000,270,10997354,14285,0,1695831242,13094.605510969988,108.93929888999992,53535.45795624001 2023-09-27,16:14:04.000,270,10997337,13965,0,1695831243,13094.504466320002,108.98864280000271,53535.443982000004 2023-09-27,16:14:05.000,270,10997370,13965,0,1695831244,13094.443839530002,108.99569193000207,53535.45795624001 2023-09-27,16:14:06.000,270,10997382,13805,0,1695831245,13094.309113329997,109.0238884499995,53535.43000776 2023-09-27,16:14:07.000,270,10997370,13885,0,1695831246,13094.201332370001,109.0238884499995,53535.42302064 2023-09-27,16:14:08.000,270,10997387,13845,0,1695831247,13094.147441889996,109.15077279000252,53535.36712368001 2023-09-27,16:14:09.000,270,10997381,13565,0,1695831248,13094.107024029996,109.10142887999973,53535.3741108 2023-09-27,16:14:10.000,270,10997308,13885,0,1695831249,13094.140705580001,109.12962540000444,53535.35314944 2023-09-27,16:14:11.000,270,10997299,13965,0,1695831250,13094.12049665,109.11552713999845,53535.4090464 2023-09-27,16:14:12.000,270,10997335,14365,0,1695831251,13093.99250675999,109.1366745300038,53535.3042396 2023-09-27,16:14:13.000,270,10997325,13885,0,1695831252,13094.107024029996,109.16487105000124,53535.36013656 2023-09-27,16:14:14.000,270,10997399,14125,0,1695831253,13094.10028772,109.1719201800006,53535.276291120004 2023-09-27,16:14:15.000,270,10997371,14045,0,1695831254,13094.093551409991,109.14372366000316,53535.325200960004 2023-09-27,16:14:16.000,270,10997389,13925,0,1695831255,13094.113760339991,109.18601843999932,53535.3042396 2023-09-27,16:14:17.000,270,10997359,13765,0,1695831256,13094.03966093,109.20011669999803,53535.15052296001 2023-09-27,16:14:18.000,270,10997382,13605,0,1695831257,13094.241750230001,109.16487105000124,53535.28327824 2023-09-27,16:14:19.000,270,10997373,13925,0,1695831258,13094.295640709992,109.16487105000124,53535.26930400001 2023-09-27,16:14:20.000,270,10997319,13765,0,1695831259,13094.336058569992,109.12257626999781,53535.19244568 2023-09-27,16:14:21.000,270,10997348,13565,0,1695831260,13094.349531189997,109.1366745300038,53535.22039416001 2023-09-27,16:14:22.000,270,10997382,13765,0,1695831261,13094.383212740002,109.05913410000358,53535.24135552 2023-09-27,16:14:23.000,270,10997406,13885,0,1695831262,13094.430366909997,109.05208497000422,53535.22039416001 2023-09-27,16:14:24.000,270,10997323,13845,0,1695831263,13094.396685359992,109.06618323000293,53535.19943280001 2023-09-27,16:14:25.000,270,10997312,13725,0,1695831264,13094.484257390002,109.00979019000079,53535.22039416001 2023-09-27,16:14:26.000,270,10997331,14165,0,1695831265,13094.477521079993,109.03093757999886,53535.18545856 2023-09-27,16:14:27.000,270,10997311,13845,0,1695831266,13094.618983589993,109.0238884499995,53535.227381280005 2023-09-27,16:14:28.000,270,10997328,14125,0,1695831267,13094.699819309993,109.00274106000143,53535.26930400001 2023-09-27,16:14:29.000,270,10997331,13885,0,1695831268,13094.726764549989,109.00274106000143,53535.227381280005 2023-09-27,16:14:30.000,270,10997375,13725,0,1695831269,13094.82780919999,108.97454454000399,53535.19244568 2023-09-27,16:14:31.000,270,10997375,14245,0,1695831270,13094.794127649999,108.98864280000271,53535.17148432001 2023-09-27,16:14:32.000,270,10997402,13805,0,1695831271,13094.814336579999,108.960446279998,53535.129561600006 2023-09-27,16:14:33.000,270,10997345,13765,0,1695831272,13094.90864491999,108.95339714999864,53535.20641992 2023-09-27,16:14:34.000,270,10997299,13845,0,1695831273,13094.962535399995,108.95339714999864,53535.22039416001 2023-09-27,16:14:35.000,270,10997379,13885,0,1695831274,13095.01642588,108.93929888999992,53535.178471440006 2023-09-27,16:14:36.000,270,10997353,14245,0,1695831275,13095.144415769995,108.93224976000056,53535.28327824 2023-09-27,16:14:37.000,270,10997345,14165,0,1695831276,13095.21851518,108.96749541000463,53535.22039416001 2023-09-27,16:14:38.000,270,10997373,14165,0,1695831277,13095.353241379991,108.97454454000399,53535.24834264001 2023-09-27,16:14:39.000,270,10997320,13925,0,1695831278,13095.514912819992,109.00979019000079,53535.297252480006 2023-09-27,16:14:40.000,270,10997373,13805,0,1695831279,13095.568803299997,109.03093757999886,53535.26930400001 2023-09-27,16:14:41.000,270,10997380,13885,0,1695831280,13095.696793189993,108.96749541000463,53535.29026536001 2023-09-27,16:14:42.000,270,10997396,14165,0,1695831281,13095.642902710002,109.03093757999886,53535.18545856 2023-09-27,16:14:43.000,270,10997366,13925,0,1695831282,13095.831519389998,108.99569193000207,53535.3042396 2023-09-27,16:14:44.000,270,10997406,13965,0,1695831283,13095.791101529998,108.97454454000399,53535.28327824 2023-09-27,16:14:45.000,270,10997348,14205,0,1695831284,13095.844992009988,108.9252006300012,53535.31821384001 2023-09-27,16:14:46.000,270,10997329,13925,0,1695831285,13095.898882489993,108.89700411000376,53535.38808504001 2023-09-27,16:14:47.000,270,10997387,14165,0,1695831286,13095.912355109998,108.85470933000033,53535.4090464 2023-09-27,16:14:48.000,270,10997352,13925,0,1695831287,13095.885409869989,108.81946368000354,53535.38808504001 2023-09-27,16:14:49.000,270,10997371,13685,0,1695831288,13095.905618799989,108.77011977000075,53535.346162320006 2023-09-27,16:14:50.000,270,10997329,14085,0,1695831289,13095.939300349994,108.6784810800018,53535.464943360006 2023-09-27,16:14:51.000,270,10997333,14165,0,1695831290,13095.946036659989,108.69962846999988,53535.4789176 2023-09-27,16:14:52.000,270,10997431,13685,0,1695831291,13095.851728319998,108.67143195000244,53535.52782744 2023-09-27,16:14:53.000,270,10997342,13845,0,1695831292,13095.791101529998,108.66438282000308,53535.49987896 2023-09-27,16:14:54.000,270,10997388,13725,0,1695831293,13095.757419979993,108.66438282000308,53535.562763040005 2023-09-27,16:14:55.000,270,10997331,14005,0,1695831294,13095.710265809998,108.65733369000372,53535.54180168 2023-09-27,16:14:56.000,270,10997353,14325,0,1695831295,13095.663111640002,108.7137267299986,53535.56975016 2023-09-27,16:14:57.000,270,10997413,13925,0,1695831296,13095.656375329992,108.72782499000459,53535.52782744 2023-09-27,16:14:58.000,270,10997345,13685,0,1695831297,13095.642902710002,108.6784810800018,53535.52084032 2023-09-27,16:14:59.000,270,10997389,13925,0,1695831298,13095.743947360002,108.69257934000052,53535.55577592001 2023-09-27,16:15:00.000,270,10997335,13725,0,1695831299,13095.703529500002,108.7137267299986,53535.59071152 2023-09-27,16:15:01.000,270,10997394,13885,0,1695831300,13095.764156290003,108.70667759999924,53535.60468576001 2023-09-27,16:15:02.000,270,10997394,13885,0,1695831301,13095.784365219988,108.72077585999796,53535.611672880004 2023-09-27,16:15:03.000,270,10997316,13925,0,1695831302,13095.723738430002,108.75602151000203,53535.55577592001 2023-09-27,16:15:04.000,270,10997342,13845,0,1695831303,13095.750683669998,108.79126715999882,53535.64660848 2023-09-27,16:15:05.000,270,10997352,13925,0,1695831304,13095.811310459998,108.81241455000418,53535.60468576001 2023-09-27,16:15:06.000,270,10997389,13805,0,1695831305,13095.764156290003,108.84766020000097,53535.611672880004 2023-09-27,16:15:07.000,270,10997348,13605,0,1695831306,13095.932564039998,108.89700411000376,53535.67455696001 2023-09-27,16:15:08.000,270,10997376,13925,0,1695831307,13095.966245589989,108.93929888999992,53535.71647968 2023-09-27,16:15:09.000,270,10997356,13805,0,1695831308,13095.952772969998,108.96749541000463,53535.6885312 2023-09-27,16:15:10.000,270,10997391,14085,0,1695831309,13095.912355109998,108.98864280000271,53535.64660848 2023-09-27,16:15:11.000,270,10997388,13845,0,1695831310,13095.946036659989,109.01683932000014,53535.70250544001 2023-09-27,16:15:12.000,270,10997378,14045,0,1695831311,13095.952772969998,109.05913410000358,53535.73744104 2023-09-27,16:15:13.000,270,10997347,13685,0,1695831312,13096.006663449989,109.1366745300038,53535.74442816 2023-09-27,16:15:14.000,270,10997323,13885,0,1695831313,13095.966245589989,109.20011669999803,53535.76538952 2023-09-27,16:15:15.000,270,10997373,14125,0,1695831314,13096.04708130999,109.20716583000467,53535.76538952 2023-09-27,16:15:16.000,270,10997362,13725,0,1695831315,13096.100971789994,109.20716583000467,53535.8632092 2023-09-27,16:15:17.000,270,10997403,13925,0,1695831316,13096.11444441,109.20011669999803,53535.88417056 2023-09-27,16:15:18.000,270,10997398,13805,0,1695831317,13096.06729023999,109.25650974000018,53535.82128648001 2023-09-27,16:15:19.000,270,10997369,13965,0,1695831318,13096.080762859994,109.22831322000275,53535.85622208 2023-09-27,16:15:20.000,270,10997375,13845,0,1695831319,13096.13465334,109.20716583000467,53535.898144800005 2023-09-27,16:15:21.000,270,10997351,13885,0,1695831320,13096.15486227,109.17896930999996,53535.84224784001 2023-09-27,16:15:22.000,270,10997348,13765,0,1695831321,13096.1750712,109.1719201800006,53535.85622208 2023-09-27,16:15:23.000,270,10997364,13485,0,1695831322,13096.282852159995,109.15782192000188,53535.9330804 2023-09-27,16:15:24.000,270,10997356,14085,0,1695831323,13096.35695157,109.10142887999973,53536.016925840006 2023-09-27,16:15:25.000,270,10997361,14245,0,1695831324,13096.41084204999,109.18601843999932,53536.03090008 2023-09-27,16:15:26.000,270,10997389,13965,0,1695831325,13096.444523599996,109.22126409000339,53536.04487432 2023-09-27,16:15:27.000,270,10997390,13925,0,1695831326,13096.505150389996,109.30585365000297,53535.968016000006 2023-09-27,16:15:28.000,270,10997332,13845,0,1695831327,13096.525359319996,109.3833940800032,53536.03090008 2023-09-27,16:15:29.000,270,10997355,13805,0,1695831328,13096.565777179996,109.50322928999958,53535.98199024 2023-09-27,16:15:30.000,270,10997356,13925,0,1695831329,13096.585986109996,109.59486797999853,53536.10077128 2023-09-27,16:15:31.000,270,10997337,14005,0,1695831330,13096.633140279991,109.7288014500009,53536.0728228 2023-09-27,16:15:32.000,270,10997389,13805,0,1695831331,13096.619667660001,109.88388231000135,53536.114745520004 2023-09-27,16:15:33.000,270,10997375,14085,0,1695831332,13096.592722419991,109.98961925999902,53536.09378416 2023-09-27,16:15:34.000,270,10997354,13685,0,1695831333,13096.51862301,110.10240534000332,53536.05884856001 2023-09-27,16:15:35.000,270,10997414,13805,0,1695831334,13096.532095629991,110.20109316000162,53536.10775840001 2023-09-27,16:15:36.000,270,10997370,13485,0,1695831335,13096.43778729,110.2856827200012,53536.142694 2023-09-27,16:15:37.000,270,10997387,14045,0,1695831336,13096.343478949995,110.37732141000015,53536.09378416 2023-09-27,16:15:38.000,270,10997417,14085,0,1695831337,13096.24917060999,110.41961619000358,53536.07980992 2023-09-27,16:15:39.000,270,10997391,14325,0,1695831338,13096.161598579994,110.4689600999991,53536.12871976001 2023-09-27,16:15:40.000,270,10997369,14125,0,1695831339,13096.060553929994,110.48305835999781,53536.17064248 2023-09-27,16:15:41.000,270,10997360,13725,0,1695831340,13096.026872379989,110.47600922999845,53536.17064248 2023-09-27,16:15:42.000,270,10997422,14045,0,1695831341,13095.952772969998,110.46191096999974,53536.184616720006 2023-09-27,16:15:43.000,270,10997385,13845,0,1695831342,13095.851728319998,110.46191096999974,53536.12173264 2023-09-27,16:15:44.000,270,10997387,13925,0,1695831343,13095.824783079988,110.42666532000294,53536.142694 2023-09-27,16:15:45.000,270,10997406,13605,0,1695831344,13095.730474739998,110.37027228000079,53536.065835680005 2023-09-27,16:15:46.000,270,10997345,13725,0,1695831345,13095.750683669998,110.37027228000079,53536.10775840001 2023-09-27,16:15:47.000,270,10997349,14085,0,1695831346,13095.690056879997,110.29273185000056,53535.98199024 2023-09-27,16:15:48.000,270,10997370,13765,0,1695831347,13095.791101529998,110.23633880999841,53536.05884856001 2023-09-27,16:15:49.000,270,10997331,14045,0,1695831348,13095.844992009988,110.17289664000418,53536.05884856001 2023-09-27,16:15:50.000,270,10997384,14205,0,1695831349,13095.885409869989,110.13765099000011,53536.114745520004 2023-09-27,16:15:51.000,270,10997360,13925,0,1695831350,13095.885409869989,110.11650360000203,53536.02391296 2023-09-27,16:15:52.000,270,10997361,14165,0,1695831351,13095.912355109998,110.00371751999774,53535.9330804 2023-09-27,16:15:53.000,270,10997404,13645,0,1695831352,13095.979718209994,109.98257012999966,53535.97500312 2023-09-27,16:15:54.000,270,10997350,13725,0,1695831353,13095.986454519989,109.91207882999879,53536.02391296 2023-09-27,16:15:55.000,270,10997377,14085,0,1695831354,13096.040344999994,109.84158752999792,53536.065835680005 2023-09-27,16:15:56.000,270,10997381,13805,0,1695831355,13096.10770809999,109.7288014500009,53536.10077128 2023-09-27,16:15:57.000,270,10997353,13685,0,1695831356,13096.12791702999,109.6935558000041,53536.065835680005 2023-09-27,16:15:58.000,270,10997359,14045,0,1695831357,13096.06729023999,109.60896624000452,53536.00993872001 2023-09-27,16:15:59.000,270,10997345,14245,0,1695831358,13096.013399759999,109.57372059000045,53535.97500312 2023-09-27,16:16:00.000,270,10997399,13925,0,1695831359,13095.999927139994,109.51027841999894,53535.995964480004 2023-09-27,16:16:01.000,270,10997380,14085,0,1695831360,13095.952772969998,109.45388538000407,53535.98897736001 2023-09-27,16:16:02.000,270,10997328,13885,0,1695831361,13095.919091419993,109.35519755999849,53536.03788720001 2023-09-27,16:16:03.000,270,10997338,13885,0,1695831362,13095.898882489993,109.30585365000297,53536.0728228 2023-09-27,16:16:04.000,270,10997333,13805,0,1695831363,13095.885409869989,109.25650974000018,53536.0728228 2023-09-27,16:16:05.000,270,10997311,14045,0,1695831364,13095.831519389998,109.21421496000403,53536.05186144 2023-09-27,16:16:06.000,270,10997363,13685,0,1695831365,13095.804574149988,109.10847800999909,53536.08679704001 2023-09-27,16:16:07.000,270,10997351,13885,0,1695831366,13095.730474739998,109.08733062000101,53536.08679704001 2023-09-27,16:16:08.000,270,10997358,13845,0,1695831367,13095.649639019997,109.00979019000079,53535.995964480004 2023-09-27,16:16:09.000,270,10997326,13805,0,1695831368,13095.636166399992,108.99569193000207,53536.00993872001 2023-09-27,16:16:10.000,270,10997326,13925,0,1695831369,13095.609221159997,108.960446279998,53536.065835680005 2023-09-27,16:16:11.000,270,10997373,13925,0,1695831370,13095.568803299997,108.98159367000335,53536.05884856001 2023-09-27,16:16:12.000,270,10997346,13885,0,1695831371,13095.535121749992,109.00274106000143,53536.04487432 2023-09-27,16:16:13.000,270,10997376,13725,0,1695831372,13095.481231270001,109.04503584000486,53535.98897736001 2023-09-27,16:16:14.000,270,10997323,13965,0,1695831373,13095.467758649997,109.10142887999973,53536.03788720001 2023-09-27,16:16:15.000,270,10997339,13965,0,1695831374,13095.366713999996,109.17896930999996,53535.98897736001 2023-09-27,16:16:16.000,270,10997375,14045,0,1695831375,13095.292614589991,109.22831322000275,53536.0029516 2023-09-27,16:16:17.000,270,10997396,14165,0,1695831376,13095.19156993999,109.31995191000169,53535.98199024 2023-09-27,16:16:18.000,270,10997338,13885,0,1695831377,13095.09052528999,109.34109929999977,53535.91211904 2023-09-27,16:16:19.000,270,10997371,14045,0,1695831378,13095.023162189995,109.3833940800032,53535.87019632001 2023-09-27,16:16:20.000,270,10997390,14045,0,1695831379,13094.97600802,109.39749234000192,53535.98897736001 2023-09-27,16:16:21.000,270,10997341,14085,0,1695831380,13094.922117539994,109.34109929999977,53535.94006752001 2023-09-27,16:16:22.000,270,10997381,13605,0,1695831381,13094.861490749994,109.29175539000425,53535.96102888001 2023-09-27,16:16:23.000,270,10997373,13805,0,1695831382,13094.787391339989,109.20011669999803,53535.95404176 2023-09-27,16:16:24.000,270,10997412,13925,0,1695831383,13094.726764549989,109.10142887999973,53535.91211904 2023-09-27,16:16:25.000,270,10997343,14085,0,1695831384,13094.666137759988,108.93929888999992,53535.91910616001 2023-09-27,16:16:26.000,270,10997394,14205,0,1695831385,13094.612247279998,108.81946368000354,53535.89115768001 2023-09-27,16:16:27.000,270,10997353,14005,0,1695831386,13094.497730009993,108.74897238000267,53535.84224784001 2023-09-27,16:16:28.000,270,10997378,13765,0,1695831387,13094.450575839997,108.60798978000093,53535.84224784001 2023-09-27,16:16:29.000,270,10997352,14045,0,1695831388,13094.430366909997,108.50930196000263,53535.8632092 2023-09-27,16:16:30.000,270,10997368,13725,0,1695831389,13094.389949049997,108.3683193600009,53535.898144800005 2023-09-27,16:16:31.000,270,10997362,13725,0,1695831390,13094.336058569992,108.34012284000346,53535.81429936 2023-09-27,16:16:32.000,270,10997397,14045,0,1695831391,13094.275431779992,108.27668067000195,53535.779363760004 2023-09-27,16:16:33.000,270,10997330,14325,0,1695831392,13094.268695469997,108.24143501999788,53535.7584024 2023-09-27,16:16:34.000,270,10997402,13805,0,1695831393,13094.336058569992,108.27668067000195,53535.78635088 2023-09-27,16:16:35.000,270,10997333,14085,0,1695831394,13094.376476429992,108.3330737100041,53535.80731224 2023-09-27,16:16:36.000,270,10997307,13885,0,1695831395,13094.511202629998,108.36127023000154,53535.85622208 2023-09-27,16:16:37.000,270,10997355,13765,0,1695831396,13094.558356799993,108.39651587999833,53535.82128648001 2023-09-27,16:16:38.000,270,10997341,13925,0,1695831397,13094.618983589993,108.4317615300024,53535.71647968 2023-09-27,16:16:39.000,270,10997375,14005,0,1695831398,13094.672874069998,108.53044935000071,53535.70250544001 2023-09-27,16:16:40.000,270,10997386,14245,0,1695831399,13094.794127649999,108.59389152000222,53535.7584024 2023-09-27,16:16:41.000,270,10997366,13845,0,1695831400,13094.787391339989,108.6784810800018,53535.66756984 2023-09-27,16:16:42.000,270,10997343,14005,0,1695831401,13094.834545509999,108.78421802999947,53535.69551832 2023-09-27,16:16:43.000,270,10997346,14125,0,1695831402,13094.90864491999,108.83356194000226,53535.76538952 2023-09-27,16:16:44.000,270,10997325,13925,0,1695831403,13094.98948063999,108.86175845999969,53535.75141528001 2023-09-27,16:16:45.000,270,10997354,14085,0,1695831404,13095.023162189995,108.84061107000161,53535.828273600004 2023-09-27,16:16:46.000,270,10997397,14165,0,1695831405,13095.002953259995,108.80536542000482,53535.7584024 2023-09-27,16:16:47.000,270,10997376,13845,0,1695831406,13094.97600802,108.76307064000139,53535.800325120006 2023-09-27,16:16:48.000,270,10997357,13845,0,1695831407,13094.92885384999,108.7137267299986,53535.69551832 2023-09-27,16:16:49.000,270,10997369,13885,0,1695831408,13094.84801812999,108.62913716999901,53535.78635088 2023-09-27,16:16:50.000,270,10997355,14205,0,1695831409,13094.841281819994,108.62208803999965,53535.7584024 2023-09-27,16:16:51.000,270,10997369,13845,0,1695831410,13094.834545509999,108.59389152000222,53535.800325120006 2023-09-27,16:16:52.000,270,10997375,14045,0,1695831411,13094.84801812999,108.6150389100003,53535.828273600004 2023-09-27,16:16:53.000,270,10997349,13925,0,1695831412,13094.821072889994,108.58684239000286,53535.82128648001 2023-09-27,16:16:54.000,270,10997430,14125,0,1695831413,13094.84801812999,108.54454760999943,53535.800325120006 2023-09-27,16:16:55.000,270,10997383,14085,0,1695831414,13094.854754439999,108.53044935000071,53535.78635088 2023-09-27,16:16:56.000,270,10997355,14045,0,1695831415,13094.854754439999,108.51635109000199,53535.82128648001 2023-09-27,16:16:57.000,270,10997360,13925,0,1695831416,13094.773918719999,108.52340022000135,53535.73744104 2023-09-27,16:16:58.000,270,10997351,14045,0,1695831417,13094.713291929998,108.4670071799992,53535.70949256 2023-09-27,16:16:59.000,270,10997372,13805,0,1695831418,13094.659401449993,108.43881066000176,53535.78635088 2023-09-27,16:17:00.000,270,10997377,13805,0,1695831419,13094.645928829988,108.45290892000048,53535.76538952 2023-09-27,16:17:01.000,270,10997347,13885,0,1695831420,13094.598774659993,108.48815457000455,53535.75141528001 2023-09-27,16:17:02.000,270,10997308,14005,0,1695831421,13094.605510969988,108.54454760999943,53535.730453920005 2023-09-27,16:17:03.000,270,10997357,13885,0,1695831422,13094.693082999998,108.60798978000093,53535.71647968 2023-09-27,16:17:04.000,270,10997330,13765,0,1695831423,13094.767182409989,108.70667759999924,53535.71647968 2023-09-27,16:17:05.000,270,10997391,13765,0,1695831424,13094.91538123,108.77011977000075,53535.70250544001 2023-09-27,16:17:06.000,270,10997323,13845,0,1695831425,13095.023162189995,108.8899549800044,53535.72346680001 2023-09-27,16:17:07.000,270,10997374,14245,0,1695831426,13095.164624699995,109.00274106000143,53535.73744104 2023-09-27,16:17:08.000,270,10997375,13845,0,1695831427,13095.27914197,109.09437975000037,53535.71647968 2023-09-27,16:17:09.000,270,10997361,14085,0,1695831428,13095.427340789996,109.12257626999781,53535.70949256 2023-09-27,16:17:10.000,270,10997353,14085,0,1695831429,13095.434077099992,109.17896930999996,53535.73744104 2023-09-27,16:17:11.000,270,10997319,14045,0,1695831430,13095.454286029992,109.22126409000339,53535.730453920005 2023-09-27,16:17:12.000,270,10997334,13685,0,1695831431,13095.440813410001,109.24946061000082,53535.78635088 2023-09-27,16:17:13.000,270,10997363,13805,0,1695831432,13095.380186620001,109.2706079999989,53535.6885312 2023-09-27,16:17:14.000,270,10997323,13565,0,1695831433,13095.326296139996,109.31995191000169,53535.779363760004 2023-09-27,16:17:15.000,270,10997346,13725,0,1695831434,13095.33976876,109.25650974000018,53535.80731224 2023-09-27,16:17:16.000,270,10997381,14085,0,1695831435,13095.326296139996,109.26355886999954,53535.79333800001 2023-09-27,16:17:17.000,270,10997353,14205,0,1695831436,13095.245460419996,109.22126409000339,53535.77237664001 2023-09-27,16:17:18.000,270,10997349,13685,0,1695831437,13095.17136100999,109.15077279000252,53535.72346680001 2023-09-27,16:17:19.000,270,10997383,13885,0,1695831438,13095.09052528999,109.10847800999909,53535.75141528001 2023-09-27,16:17:20.000,270,10997305,13965,0,1695831439,13095.023162189995,109.03093757999886,53535.79333800001 2023-09-27,16:17:21.000,270,10997369,14125,0,1695831440,13094.99621695,108.97454454000399,53535.80731224 2023-09-27,16:17:22.000,270,10997376,14005,0,1695831441,13094.92885384999,108.89700411000376,53535.76538952 2023-09-27,16:17:23.000,270,10997413,13885,0,1695831442,13094.91538123,108.90405324000312,53535.730453920005 2023-09-27,16:17:24.000,270,10997341,13805,0,1695831443,13094.942326469994,108.85470933000033,53535.83526072 2023-09-27,16:17:25.000,270,10997356,13965,0,1695831444,13094.92885384999,108.86175845999969,53535.77237664001 2023-09-27,16:17:26.000,270,10997362,14125,0,1695831445,13094.841281819994,108.84766020000097,53535.7584024 2023-09-27,16:17:27.000,270,10997373,14125,0,1695831446,13094.794127649999,108.87585671999841,53535.72346680001 2023-09-27,16:17:28.000,270,10997377,14325,0,1695831447,13094.733500859998,108.91110237000248,53535.76538952 2023-09-27,16:17:29.000,270,10997361,14125,0,1695831448,13094.726764549989,108.97454454000399,53535.660582720004 2023-09-27,16:17:30.000,270,10997361,13645,0,1695831449,13094.753709789999,109.0238884499995,53535.76538952 2023-09-27,16:17:31.000,270,10997346,13845,0,1695831450,13094.760446099994,109.08028149000165,53535.77237664001 2023-09-27,16:17:32.000,270,10997368,13885,0,1695831451,13094.720028239994,109.12257626999781,53535.79333800001 2023-09-27,16:17:33.000,270,10997316,13965,0,1695831452,13094.693082999998,109.20011669999803,53535.77237664001 2023-09-27,16:17:34.000,270,10997330,13925,0,1695831453,13094.679610379993,109.29880452000361,53535.84224784001 2023-09-27,16:17:35.000,270,10997326,13685,0,1695831454,13094.612247279998,109.39749234000192,53535.72346680001 2023-09-27,16:17:36.000,270,10997420,14045,0,1695831455,13094.632456209998,109.46093451000343,53535.7584024 2023-09-27,16:17:37.000,270,10997342,13885,0,1695831456,13094.652665139998,109.55962233000173,53535.70949256 2023-09-27,16:17:38.000,270,10997330,14125,0,1695831457,13094.686346689989,109.61601537000388,53535.6885312 2023-09-27,16:17:39.000,270,10997309,14085,0,1695831458,13094.82780919999,109.71470319000218,53535.73744104 2023-09-27,16:17:40.000,270,10997419,13965,0,1695831459,13094.91538123,109.67945753999811,53535.78635088 2023-09-27,16:17:41.000,270,10997363,13885,0,1695831460,13094.97600802,109.67945753999811,53535.77237664001 2023-09-27,16:17:42.000,270,10997353,13925,0,1695831461,13094.881699679994,109.61601537000388,53535.779363760004 2023-09-27,16:17:43.000,270,10997340,14165,0,1695831462,13094.740237169994,109.58076971999981,53535.730453920005 2023-09-27,16:17:44.000,270,10997378,13885,0,1695831463,13094.679610379993,109.50322928999958,53535.74442816 2023-09-27,16:17:45.000,270,10997302,13765,0,1695831464,13094.544884180003,109.46798364000279,53535.69551832 2023-09-27,16:17:46.000,270,10997371,13765,0,1695831465,13094.497730009993,109.44683625000471,53535.800325120006 2023-09-27,16:17:47.000,270,10997364,13845,0,1695831466,13094.437103219992,109.41159060000064,53535.779363760004 2023-09-27,16:17:48.000,270,10997381,13885,0,1695831467,13094.457312149993,109.41863973,53535.730453920005 2023-09-27,16:17:49.000,270,10997366,13885,0,1695831468,13094.511202629998,109.39749234000192,53535.7584024 2023-09-27,16:17:50.000,270,10997373,14405,0,1695831469,13094.605510969988,109.34109929999977,53535.76538952 2023-09-27,16:17:51.000,270,10997357,13805,0,1695831470,13094.666137759988,109.34109929999977,53535.80731224 2023-09-27,16:17:52.000,270,10997381,13965,0,1695831471,13094.760446099994,109.24241148000146,53535.76538952 2023-09-27,16:17:53.000,270,10997349,14005,0,1695831472,13094.767182409989,109.1719201800006,53535.730453920005 2023-09-27,16:17:54.000,270,10997331,13925,0,1695831473,13094.821072889994,109.08733062000101,53535.730453920005 2023-09-27,16:17:55.000,270,10997370,13965,0,1695831474,13094.84801812999,108.98864280000271,53535.78635088 2023-09-27,16:17:56.000,270,10997362,14245,0,1695831475,13094.854754439999,108.8265128100029,53535.84224784001 2023-09-27,16:17:57.000,270,10997307,14165,0,1695831476,13094.800863959994,108.7771689000001,53535.78635088 2023-09-27,16:17:58.000,270,10997328,14245,0,1695831477,13094.733500859998,108.65733369000372,53535.77237664001 2023-09-27,16:17:59.000,270,10997355,13965,0,1695831478,13094.720028239994,108.59389152000222,53535.79333800001 2023-09-27,16:18:00.000,270,10997372,14205,0,1695831479,13094.726764549989,108.50225283000327,53535.79333800001 2023-09-27,16:18:01.000,270,10997297,14045,0,1695831480,13094.679610379993,108.43881066000176,53535.800325120006 2023-09-27,16:18:02.000,270,10997361,14005,0,1695831481,13094.558356799993,108.28372980000131,53535.75141528001 2023-09-27,16:18:03.000,270,10997385,14165,0,1695831482,13094.524675250002,108.22733675999916,53535.7584024 2023-09-27,16:18:04.000,270,10997373,14245,0,1695831483,13094.524675250002,108.09340329000406,53535.81429936 2023-09-27,16:18:05.000,270,10997361,13765,0,1695831484,13094.416894289992,108.01586286000384,53535.73744104 2023-09-27,16:18:06.000,270,10997303,13885,0,1695831485,13094.255222849992,107.8748802600021,53535.76538952 2023-09-27,16:18:07.000,270,10997344,13845,0,1695831486,13094.127232959996,107.81848721999995,53535.73744104 2023-09-27,16:18:08.000,270,10997373,13805,0,1695831487,13094.03966093,107.82553634999931,53535.64660848 2023-09-27,16:18:09.000,270,10997345,14165,0,1695831488,13093.95882521,107.74799591999908,53535.59071152 2023-09-27,16:18:10.000,270,10997374,13725,0,1695831489,13093.93187996999,107.74799591999908,53535.62564712001 2023-09-27,16:18:11.000,270,10997320,13885,0,1695831490,13093.89146210999,107.75504504999844,53535.56975016 2023-09-27,16:18:12.000,270,10997353,13965,0,1695831491,13093.93187996999,107.79029070000252,53535.61866 2023-09-27,16:18:13.000,270,10997356,13845,0,1695831492,13093.965561519995,107.80438896000123,53535.55577592001 2023-09-27,16:18:14.000,270,10997379,13565,0,1695831493,13094.05986986,107.84668374000466,53535.59071152 2023-09-27,16:18:15.000,270,10997400,14045,0,1695831494,13094.03292461999,107.91717503999826,53535.59071152 2023-09-27,16:18:16.000,270,10997358,14005,0,1695831495,13094.154178199991,107.9735680800004,53535.562763040005 2023-09-27,16:18:17.000,270,10997359,14245,0,1695831496,13094.214804989992,108.07225589999871,53535.47193048 2023-09-27,16:18:18.000,270,10997332,13925,0,1695831497,13094.363003810002,108.1568454599983,53535.50686608001 2023-09-27,16:18:19.000,270,10997344,14205,0,1695831498,13094.578565729993,108.2202876299998,53535.53481456001 2023-09-27,16:18:20.000,270,10997357,14085,0,1695831499,13094.780655029994,108.3189754499981,53535.55577592001 2023-09-27,16:18:21.000,270,10997370,13925,0,1695831500,13094.922117539994,108.38946674999897,53535.52084032 2023-09-27,16:18:22.000,270,10997390,14325,0,1695831501,13095.043371119995,108.4670071799992,53535.55577592001 2023-09-27,16:18:23.000,270,10997363,13525,0,1695831502,13095.17809732,108.55864586999814,53535.59769864 2023-09-27,16:18:24.000,270,10997356,13845,0,1695831503,13095.265669349996,108.63618629999837,53535.70250544001 2023-09-27,16:18:25.000,270,10997375,13845,0,1695831504,13095.245460419996,108.77011977000075,53535.76538952 2023-09-27,16:18:26.000,270,10997348,14085,0,1695831505,13095.21851518,108.85470933000033,53535.83526072 2023-09-27,16:18:27.000,270,10997370,14165,0,1695831506,13095.13094314999,109.04503584000486,53535.800325120006 2023-09-27,16:18:28.000,270,10997362,13965,0,1695831507,13095.083788979995,109.08733062000101,53535.800325120006 2023-09-27,16:18:29.000,270,10997338,14045,0,1695831508,13095.063580049995,109.18601843999932,53535.82128648001 2023-09-27,16:18:30.000,270,10997384,13645,0,1695831509,13095.043371119995,109.24241148000146,53535.898144800005 2023-09-27,16:18:31.000,270,10997368,14085,0,1695831510,13094.98948063999,109.30585365000297,53535.85622208 2023-09-27,16:18:32.000,270,10997359,14205,0,1695831511,13094.93559016,109.29175539000425,53535.82128648001 2023-09-27,16:18:33.000,270,10997370,14125,0,1695831512,13094.93559016,109.32700104000105,53535.800325120006 2023-09-27,16:18:34.000,270,10997411,13845,0,1695831513,13095.023162189995,109.29880452000361,53535.91910616001 2023-09-27,16:18:35.000,270,10997391,13725,0,1695831514,13095.063580049995,109.24241148000146,53535.89115768001 2023-09-27,16:18:36.000,270,10997365,14045,0,1695831515,13095.13094314999,109.22126409000339,53535.898144800005 2023-09-27,16:18:37.000,270,10997387,14005,0,1695831516,13095.13767946,109.18601843999932,53535.9330804 2023-09-27,16:18:38.000,270,10997347,13885,0,1695831517,13095.17136100999,109.12962540000444,53535.90513192 2023-09-27,16:18:39.000,270,10997392,14005,0,1695831518,13095.19830625,109.06618323000293,53535.98897736001 2023-09-27,16:18:40.000,270,10997345,14045,0,1695831519,13095.15788839,108.98159367000335,53535.97500312 2023-09-27,16:18:41.000,270,10997343,14245,0,1695831520,13095.103997909995,108.960446279998,53535.968016000006 2023-09-27,16:18:42.000,270,10997398,13965,0,1695831521,13095.05010742999,108.85470933000033,53535.91211904 2023-09-27,16:18:43.000,270,10997368,13965,0,1695831522,13095.01642588,108.78421802999947,53535.98199024 2023-09-27,16:18:44.000,270,10997334,14085,0,1695831523,13095.11747053,108.67143195000244,53536.016925840006 2023-09-27,16:18:45.000,270,10997356,13965,0,1695831524,13095.11747053,108.64323542999773,53536.016925840006 2023-09-27,16:18:46.000,270,10997357,13885,0,1695831525,13095.19156993999,108.55864586999814,53535.995964480004 2023-09-27,16:18:47.000,270,10997342,13845,0,1695831526,13095.19156993999,108.48110543999792,53535.96102888001 2023-09-27,16:18:48.000,270,10997330,13725,0,1695831527,13095.205042559995,108.38241761999961,53535.98199024 2023-09-27,16:18:49.000,270,10997358,14005,0,1695831528,13095.25219672999,108.31192631999875,53535.968016000006 2023-09-27,16:18:50.000,270,10997347,13965,0,1695831529,13095.33976876,108.2202876299998,53536.05884856001 2023-09-27,16:18:51.000,270,10997338,14205,0,1695831530,13095.373450309991,108.10045242000342,53536.05186144 2023-09-27,16:18:52.000,270,10997381,14085,0,1695831531,13095.447549719996,108.06520676999935,53536.05186144 2023-09-27,16:18:53.000,270,10997342,13725,0,1695831532,13095.494703889992,107.99471546999848,53536.04487432 2023-09-27,16:18:54.000,270,10997426,13685,0,1695831533,13095.636166399992,107.95242069000233,53536.07980992 2023-09-27,16:18:55.000,270,10997341,13925,0,1695831534,13095.723738430002,107.91717503999826,53536.09378416 2023-09-27,16:18:56.000,270,10997354,13725,0,1695831535,13095.892146179998,107.83963460999803,53536.10775840001 2023-09-27,16:18:57.000,270,10997375,13845,0,1695831536,13095.979718209994,107.74799591999908,53536.09378416 2023-09-27,16:18:58.000,270,10997399,13885,0,1695831537,13096.053817619999,107.67045548999886,53536.08679704001 2023-09-27,16:18:59.000,270,10997371,13885,0,1695831538,13096.14812595999,107.58586592999927,53536.2125652 2023-09-27,16:19:00.000,270,10997352,13965,0,1695831539,13096.161598579994,107.50127636999969,53536.233526560005 2023-09-27,16:19:01.000,270,10997440,14245,0,1695831540,13096.141389649994,107.46603072000289,53536.24051368 2023-09-27,16:19:02.000,270,10997357,13885,0,1695831541,13096.121180719994,107.4166868100001,53536.184616720006 2023-09-27,16:19:03.000,270,10997382,14085,0,1695831542,13096.161598579994,107.42373593999946,53536.26846216 2023-09-27,16:19:04.000,270,10997343,13765,0,1695831543,13096.23569799,107.40963768000074,53536.22653944001 2023-09-27,16:19:05.000,270,10997351,13725,0,1695831544,13096.25590692,107.40963768000074,53536.29641064001 2023-09-27,16:19:06.000,270,10997317,14165,0,1695831545,13096.28958846999,107.3814411600033,53536.27544928001 2023-09-27,16:19:07.000,270,10997320,13805,0,1695831546,13096.262643229995,107.34619550999923,53536.29641064001 2023-09-27,16:19:08.000,270,10997354,14045,0,1695831547,13096.29632478,107.29685160000372,53536.38025608 2023-09-27,16:19:09.000,270,10997331,14005,0,1695831548,13096.282852159995,107.27570420999837,53536.4571144 2023-09-27,16:19:10.000,270,10997344,14085,0,1695831549,13096.21548906,107.19111464999878,53536.44314016001 2023-09-27,16:19:11.000,270,10997367,14085,0,1695831550,13096.080762859994,107.08537770000112,53536.42916592 2023-09-27,16:19:12.000,270,10997369,14405,0,1695831551,13095.925827729989,107.00078814000153,53536.3872432 2023-09-27,16:19:13.000,270,10997365,13925,0,1695831552,13095.797837839993,106.89505119000387,53536.317372 2023-09-27,16:19:14.000,270,10997293,13965,0,1695831553,13095.764156290003,106.80341249999765,53536.4571144 2023-09-27,16:19:15.000,270,10997319,14245,0,1695831554,13095.683320570002,106.71882293999806,53536.40820456 2023-09-27,16:19:16.000,270,10997403,14245,0,1695831555,13095.710265809998,106.59193860000232,53536.42916592 2023-09-27,16:19:17.000,270,10997357,14005,0,1695831556,13095.622693780002,106.49325078000402,53536.450127280004 2023-09-27,16:19:18.000,270,10997366,13725,0,1695831557,13095.494703889992,106.39456295999844,53536.352307600006 2023-09-27,16:19:19.000,270,10997394,13965,0,1695831558,13095.420604480001,106.28882601000078,53536.35929472 2023-09-27,16:19:20.000,270,10997354,14405,0,1695831559,13095.31955983,106.24653123000462,53536.282436400004 2023-09-27,16:19:21.000,270,10997315,14165,0,1695831560,13095.285878279996,106.23243296999863,53536.25448792001 2023-09-27,16:19:22.000,270,10997349,14125,0,1695831561,13095.17809732,106.27472775000206,53536.26846216 2023-09-27,16:19:23.000,270,10997357,14125,0,1695831562,13095.124206839995,106.30997339999885,53536.26846216 2023-09-27,16:19:24.000,270,10997324,14045,0,1695831563,13095.11747053,106.32407166000485,53536.27544928001 2023-09-27,16:19:25.000,270,10997348,13925,0,1695831564,13095.07031635999,106.35931731000164,53536.26147504 2023-09-27,16:19:26.000,270,10997339,13925,0,1695831565,13095.03663481,106.33816992000357,53536.29641064001 2023-09-27,16:19:27.000,270,10997399,14005,0,1695831566,13094.901908609994,106.27472775000206,53536.233526560005 2023-09-27,16:19:28.000,270,10997353,14005,0,1695831567,13094.767182409989,106.27472775000206,53536.12871976001 2023-09-27,16:19:29.000,270,10997383,13885,0,1695831568,13094.693082999998,106.23243296999863,53536.114745520004 2023-09-27,16:19:30.000,270,10997401,14005,0,1695831569,13094.612247279998,106.21833470999991,53536.12871976001 2023-09-27,16:19:31.000,270,10997357,14005,0,1695831570,13094.490993699997,106.24653123000462,53536.15666824001 2023-09-27,16:19:32.000,270,10997390,13965,0,1695831571,13094.356267499992,106.26062949000334,53536.05186144 2023-09-27,16:19:33.000,270,10997342,13965,0,1695831572,13094.309113329997,106.30997339999885,53536.10077128 2023-09-27,16:19:34.000,270,10997322,13845,0,1695831573,13094.282168090002,106.35226818000228,53536.10775840001 2023-09-27,16:19:35.000,270,10997362,13765,0,1695831574,13094.302377020002,106.44390687000123,53536.0728228 2023-09-27,16:19:36.000,270,10997414,14085,0,1695831575,13094.356267499992,106.54964381999889,53536.0728228 2023-09-27,16:19:37.000,270,10997366,14085,0,1695831576,13094.376476429992,106.59193860000232,53535.98199024 2023-09-27,16:19:38.000,270,10997369,14245,0,1695831577,13094.437103219992,106.69767554999999,53535.995964480004 2023-09-27,16:19:39.000,270,10997393,13845,0,1695831578,13094.612247279998,106.77521598000021,53536.02391296 2023-09-27,16:19:40.000,270,10997330,13925,0,1695831579,13094.706555619989,106.89505119000387,53536.0728228 2023-09-27,16:19:41.000,270,10997338,13965,0,1695831580,13094.82780919999,106.96554249000474,53536.05186144 2023-09-27,16:19:42.000,270,10997325,14165,0,1695831581,13094.942326469994,107.05718118000368,53535.98897736001 2023-09-27,16:19:43.000,270,10997365,14125,0,1695831582,13095.103997909995,107.06423031000304,53535.995964480004 2023-09-27,16:19:44.000,270,10997386,13845,0,1695831583,13095.19156993999,107.09947595999984,53536.07980992 2023-09-27,16:19:45.000,270,10997409,13885,0,1695831584,13095.23872411,107.09947595999984,53536.09378416 2023-09-27,16:19:46.000,270,10997312,13805,0,1695831585,13095.265669349996,107.11357421999855,53536.15666824001 2023-09-27,16:19:47.000,270,10997408,14005,0,1695831586,13095.25893304,107.11357421999855,53536.07980992 2023-09-27,16:19:48.000,270,10997383,13965,0,1695831587,13095.312823519991,107.13472161000391,53536.10077128 2023-09-27,16:19:49.000,270,10997330,14045,0,1695831588,13095.514912819992,107.17701639000006,53536.14968112 2023-09-27,16:19:50.000,270,10997333,13805,0,1695831589,13095.615957469992,107.14881987000263,53536.22653944001 2023-09-27,16:19:51.000,270,10997362,14245,0,1695831590,13095.717002119993,107.08537770000112,53536.19859096 2023-09-27,16:19:52.000,270,10997376,13925,0,1695831591,13095.690056879997,106.99373901000217,53536.12871976001 2023-09-27,16:19:53.000,270,10997354,14085,0,1695831592,13095.737211049993,106.91619858000195,53536.135706880006 2023-09-27,16:19:54.000,270,10997389,14005,0,1695831593,13095.642902710002,106.83160902000236,53536.233526560005 2023-09-27,16:19:55.000,270,10997275,14045,0,1695831594,13095.663111640002,106.70472467999934,53536.25448792001 2023-09-27,16:19:56.000,270,10997393,13845,0,1695831595,13095.636166399992,106.7117738099987,53536.317372 2023-09-27,16:19:57.000,270,10997349,13925,0,1695831596,13095.717002119993,106.67652816000191,53536.28942352 2023-09-27,16:19:58.000,270,10997379,13685,0,1695831597,13095.750683669998,106.57079121000424,53536.233526560005 2023-09-27,16:19:59.000,270,10997316,14005,0,1695831598,13095.831519389998,106.56374208000489,53536.28942352 2023-09-27,16:20:00.000,270,10997299,14045,0,1695831599,13095.885409869989,106.47210338999867,53536.331346240004 2023-09-27,16:20:01.000,270,10997326,14085,0,1695831600,13095.804574149988,106.47915251999802,53536.2125652 2023-09-27,16:20:02.000,270,10997363,13925,0,1695831601,13095.683320570002,106.44390687000123,53536.24051368 2023-09-27,16:20:03.000,270,10997347,13925,0,1695831602,13095.602484850002,106.42980861000251,53536.22653944001 2023-09-27,16:20:04.000,270,10997355,14085,0,1695831603,13095.514912819992,106.35931731000164,53536.29641064001 2023-09-27,16:20:05.000,270,10997335,13805,0,1695831604,13095.434077099992,106.33816992000357,53536.303397760006 2023-09-27,16:20:06.000,270,10997372,13965,0,1695831605,13095.265669349996,106.35226818000228,53536.29641064001 2023-09-27,16:20:07.000,270,10997313,14005,0,1695831606,13095.13767946,106.30997339999885,53536.19859096 2023-09-27,16:20:08.000,270,10997347,14285,0,1695831607,13095.03663481,106.34521905000292,53536.14968112 2023-09-27,16:20:09.000,270,10997362,13965,0,1695831608,13094.98948063999,106.35226818000228,53536.21955232 2023-09-27,16:20:10.000,270,10997335,14085,0,1695831609,13094.962535399995,106.366366440001,53536.26846216 2023-09-27,16:20:11.000,270,10997378,14285,0,1695831610,13094.90864491999,106.44390687000123,53536.24051368 2023-09-27,16:20:12.000,270,10997396,13925,0,1695831611,13094.861490749994,106.50734904000274,53536.20557808001 2023-09-27,16:20:13.000,270,10997312,14165,0,1695831612,13094.91538123,106.60603686000104,53536.20557808001 2023-09-27,16:20:14.000,270,10997358,13885,0,1695831613,13094.962535399995,106.64128250999784,53536.26846216 2023-09-27,16:20:15.000,270,10997363,13965,0,1695831614,13095.023162189995,106.71882293999806,53536.2475008 2023-09-27,16:20:16.000,270,10997296,13925,0,1695831615,13095.13767946,106.71882293999806,53536.2125652 2023-09-27,16:20:17.000,270,10997392,13885,0,1695831616,13095.17136100999,106.7258720700047,53536.20557808001 2023-09-27,16:20:18.000,270,10997370,14405,0,1695831617,13095.245460419996,106.7258720700047,53536.19160384 2023-09-27,16:20:19.000,270,10997348,14005,0,1695831618,13095.312823519991,106.69767554999999,53536.26147504 2023-09-27,16:20:20.000,270,10997357,14005,0,1695831619,13095.25219672999,106.64833164000447,53536.331346240004 2023-09-27,16:20:21.000,270,10997364,14125,0,1695831620,13095.15115207999,106.66947903000255,53536.26147504 2023-09-27,16:20:22.000,270,10997375,14245,0,1695831621,13094.97600802,106.66242990000319,53536.20557808001 2023-09-27,16:20:23.000,270,10997398,14085,0,1695831622,13094.91538123,106.66242990000319,53536.21955232 2023-09-27,16:20:24.000,270,10997353,14005,0,1695831623,13094.88843598999,106.69062642000063,53536.19859096 2023-09-27,16:20:25.000,270,10997322,13965,0,1695831624,13094.874963369999,106.68357729000127,53536.142694 2023-09-27,16:20:26.000,270,10997360,13965,0,1695831625,13094.86822705999,106.66242990000319,53536.163655360004 2023-09-27,16:20:27.000,270,10997346,13925,0,1695831626,13094.800863959994,106.64128250999784,53536.135706880006 2023-09-27,16:20:28.000,270,10997368,14085,0,1695831627,13094.720028239994,106.50734904000274,53536.09378416 2023-09-27,16:20:29.000,270,10997353,14005,0,1695831628,13094.652665139998,106.44390687000123,53536.12871976001 2023-09-27,16:20:30.000,270,10997395,14085,0,1695831629,13094.511202629998,106.35931731000164,53536.12871976001 2023-09-27,16:20:31.000,270,10997336,14285,0,1695831630,13094.369740119997,106.3029242699995,53536.08679704001 2023-09-27,16:20:32.000,270,10997398,14085,0,1695831631,13094.167650819996,106.26062949000334,53536.07980992 2023-09-27,16:20:33.000,270,10997358,14085,0,1695831632,13094.05313354999,106.20423645000119,53536.05186144 2023-09-27,16:20:34.000,270,10997387,13925,0,1695831633,13094.08007879,106.19718732000183,53536.08679704001 2023-09-27,16:20:35.000,270,10997381,13885,0,1695831634,13094.08007879,106.2676786200027,53536.03090008 2023-09-27,16:20:36.000,270,10997382,14005,0,1695831635,13094.140705580001,106.25358036000398,53536.05186144 2023-09-27,16:20:37.000,270,10997336,14005,0,1695831636,13094.194596059991,106.3311207900042,53536.04487432 2023-09-27,16:20:38.000,270,10997392,14085,0,1695831637,13094.201332370001,106.35931731000164,53535.89115768001 2023-09-27,16:20:39.000,270,10997323,14125,0,1695831638,13094.221541300001,106.4016120899978,53535.91910616001 2023-09-27,16:20:40.000,270,10997317,14205,0,1695831639,13094.147441889996,106.33816992000357,53535.92609328 2023-09-27,16:20:41.000,270,10997379,14045,0,1695831640,13093.945352589995,106.3311207900042,53535.90513192 2023-09-27,16:20:42.000,270,10997342,13925,0,1695831641,13093.60853708999,106.22538383999927,53535.82128648001 2023-09-27,16:20:43.000,270,10997330,14245,0,1695831642,13093.359293619993,106.19718732000183,53535.87718344 2023-09-27,16:20:44.000,270,10997355,14085,0,1695831643,13093.103313840002,106.08440124000481,53535.91910616001 2023-09-27,16:20:45.000,270,10997399,13805,0,1695831644,13092.874279299991,106.07030297999881,53535.898144800005 2023-09-27,16:20:46.000,270,10997367,14285,0,1695831645,13092.685662619995,106.04210646000138,53535.800325120006 2023-09-27,16:20:47.000,270,10997342,14085,0,1695831646,13092.564409039995,105.97161516000051,53535.77237664001 2023-09-27,16:20:48.000,270,10997391,14005,0,1695831647,13092.483573319994,105.92932038000436,53535.64660848 2023-09-27,16:20:49.000,270,10997358,13805,0,1695831648,13092.53072748999,105.97161516000051,53535.62564712001 2023-09-27,16:20:50.000,270,10997333,14085,0,1695831649,13092.69913524,105.93636951000371,53535.69551832 2023-09-27,16:20:51.000,270,10997348,14045,0,1695831650,13092.874279299991,105.98571341999923,53535.66756984 2023-09-27,16:20:52.000,270,10997312,14045,0,1695831651,13093.069632289997,106.0209590700033,53535.63962136 2023-09-27,16:20:53.000,270,10997367,14045,0,1695831652,13093.231303729997,106.07030297999881,53535.59071152 2023-09-27,16:20:54.000,270,10997378,14285,0,1695831653,13093.494019819998,106.13374515000032,53535.62564712001 2023-09-27,16:20:55.000,270,10997381,14205,0,1695831654,13093.534437679999,106.16194166999776,53535.62564712001 2023-09-27,16:20:56.000,270,10997353,13805,0,1695831655,13093.588328159989,106.20423645000119,53535.64660848 2023-09-27,16:20:57.000,270,10997324,14165,0,1695831656,13093.467074579989,106.23948209999799,53535.58372440001 2023-09-27,16:20:58.000,270,10997359,13725,0,1695831657,13093.392975169998,106.3029242699995,53535.611672880004 2023-09-27,16:20:59.000,270,10997364,14165,0,1695831658,13093.379502549993,106.40866122000443,53535.72346680001 2023-09-27,16:21:00.000,270,10997384,14125,0,1695831659,13093.285194210002,106.4650542599993,53535.71647968 2023-09-27,16:21:01.000,270,10997306,13925,0,1695831660,13093.177413249992,106.62013511999976,53535.74442816 2023-09-27,16:21:02.000,270,10997406,13925,0,1695831661,13092.941642400001,106.7258720700047,53535.632634240006 2023-09-27,16:21:03.000,270,10997353,13925,0,1695831662,13092.73281678999,106.78931423999893,53535.66756984 2023-09-27,16:21:04.000,270,10997368,13725,0,1695831663,13092.47683701,106.85275641000044,53535.60468576001 2023-09-27,16:21:05.000,270,10997402,14165,0,1695831664,13092.166966749988,106.89505119000387,53535.59071152 2023-09-27,16:21:06.000,270,10997317,13965,0,1695831665,13091.816678629992,106.99373901000217,53535.52782744 2023-09-27,16:21:07.000,270,10997344,13885,0,1695831666,13091.54048992,107.09242683000048,53535.464943360006 2023-09-27,16:21:08.000,270,10997374,14125,0,1695831667,13091.345136929995,107.19111464999878,53535.3741108 2023-09-27,16:21:09.000,270,10997325,13885,0,1695831668,13091.237355969999,107.28275333999773,53535.443982000004 2023-09-27,16:21:10.000,270,10997375,13965,0,1695831669,13091.102629769994,107.34619550999923,53535.36712368001 2023-09-27,16:21:11.000,270,10997321,14205,0,1695831670,13091.008321429988,107.45898159000353,53535.29026536001 2023-09-27,16:21:12.000,270,10997375,14045,0,1695831671,13090.927485709988,107.50832549999905,53535.178471440006 2023-09-27,16:21:13.000,270,10997316,13805,0,1695831672,13090.873595229998,107.60701332000463,53535.157510080004 2023-09-27,16:21:14.000,270,10997385,13965,0,1695831673,13090.907276780003,107.6634063599995,53535.157510080004 2023-09-27,16:21:15.000,270,10997391,13805,0,1695831674,13090.927485709988,107.73389766000037,53535.15052296001 2023-09-27,16:21:16.000,270,10997332,13845,0,1695831675,13090.893804159998,107.82553634999931,53535.10161312001 2023-09-27,16:21:17.000,270,10997344,14085,0,1695831676,13090.866858920002,108.00881373000448,53535.06667752 2023-09-27,16:21:18.000,270,10997401,13805,0,1695831677,13090.880331539993,108.17799285000365,53534.97584496 2023-09-27,16:21:19.000,270,10997297,14125,0,1695831678,13090.887067850002,108.43881066000176,53534.940909360004 2023-09-27,16:21:20.000,270,10997356,14085,0,1695831679,13090.833177369997,108.53749848000007,53534.891999520005 2023-09-27,16:21:21.000,270,10997347,13965,0,1695831680,13090.792759509997,108.65028456000437,53534.87802528 2023-09-27,16:21:22.000,270,10997359,14165,0,1695831681,13090.658033309992,108.74897238000267,53534.7103344 2023-09-27,16:21:23.000,270,10997383,13725,0,1695831682,13090.536779729991,108.85470933000033,53534.73129576 2023-09-27,16:21:24.000,270,10997370,14085,0,1695831683,13090.536779729991,108.89700411000376,53534.74527000001 2023-09-27,16:21:25.000,270,10997308,14005,0,1695831684,13090.48288925,108.8899549800044,53534.75924424 2023-09-27,16:21:26.000,270,10997439,14045,0,1695831685,13090.44247139,108.81946368000354,53534.654437440004 2023-09-27,16:21:27.000,270,10997400,14165,0,1695831686,13090.31448149999,108.75602151000203,53534.68937304 2023-09-27,16:21:28.000,270,10997275,13965,0,1695831687,13090.226909469995,108.69257934000052,53534.52866928001 2023-09-27,16:21:29.000,270,10997306,13885,0,1695831688,13090.186491609995,108.62913716999901,53534.556617760005 2023-09-27,16:21:30.000,270,10997323,14085,0,1695831689,13090.226909469995,108.4317615300024,53534.556617760005 2023-09-27,16:21:31.000,270,10997353,14205,0,1695831690,13090.428998769996,108.3683193600009,53534.50072080001 2023-09-27,16:21:32.000,270,10997420,13885,0,1695831691,13090.583933900001,108.20618937000108,53534.4657852 2023-09-27,16:21:33.000,270,10997323,14085,0,1695831692,13090.684978550002,108.06520676999935,53534.47277232 2023-09-27,16:21:34.000,270,10997401,13925,0,1695831693,13090.880331539993,107.9101259099989,53534.486746560004 2023-09-27,16:21:35.000,270,10997338,14085,0,1695831694,13090.947694639988,107.76914331000444,53534.5356564 2023-09-27,16:21:36.000,270,10997338,14165,0,1695831695,13091.015057739998,107.6281607100027,53534.47975944001 2023-09-27,16:21:37.000,270,10997386,14245,0,1695831696,13090.988112499988,107.49422724000033,53534.41687536 2023-09-27,16:21:38.000,270,10997373,13725,0,1695831697,13091.042002979993,107.33914637999987,53534.47975944001 2023-09-27,16:21:39.000,270,10997329,14205,0,1695831698,13091.095893459998,107.22636030000285,53534.51469504 2023-09-27,16:21:40.000,270,10997442,14005,0,1695831699,13091.169992869989,107.06423031000304,53534.56360488 2023-09-27,16:21:41.000,270,10997313,13925,0,1695831700,13091.035266669998,106.94439509999938,53534.54264352 2023-09-27,16:21:42.000,270,10997412,13845,0,1695831701,13090.900540469993,106.80341249999765,53534.49373368 2023-09-27,16:21:43.000,270,10997416,14045,0,1695831702,13090.786023200002,106.67652816000191,53534.47975944001 2023-09-27,16:21:44.000,270,10997357,14005,0,1695831703,13090.658033309992,106.59898773000168,53534.52866928001 2023-09-27,16:21:45.000,270,10997275,13885,0,1695831704,13090.583933900001,106.48620165000466,53534.44482384 2023-09-27,16:21:46.000,270,10997292,13965,0,1695831705,13090.496361869991,106.43685774000187,53534.486746560004 2023-09-27,16:21:47.000,270,10997352,14205,0,1695831706,13090.449207699996,106.40866122000443,53534.40290112 2023-09-27,16:21:48.000,270,10997320,14245,0,1695831707,13090.435735079991,106.366366440001,53534.37495264 2023-09-27,16:21:49.000,270,10997366,14085,0,1695831708,13090.42226246,106.21833470999991,53534.45181096001 2023-09-27,16:21:50.000,270,10997335,13925,0,1695831709,13090.35489935999,106.18308906000311,53534.37495264 2023-09-27,16:21:51.000,270,10997296,14085,0,1695831710,13090.26059102,106.12669602000096,53534.30508144 2023-09-27,16:21:52.000,270,10997261,14125,0,1695831711,13090.07197433999,106.01390994000394,53534.26315872001 2023-09-27,16:21:53.000,270,10997339,13965,0,1695831712,13090.045029099994,106.06325384999946,53534.24219736001 2023-09-27,16:21:54.000,270,10997420,13845,0,1695831713,13089.937248139999,106.02800820000266,53534.291107200006 2023-09-27,16:21:55.000,270,10997400,13685,0,1695831714,13089.977665999999,106.09849950000353,53534.26315872001 2023-09-27,16:21:56.000,270,10997351,13885,0,1695831715,13090.004611239994,106.1689908000044,53534.31206856001 2023-09-27,16:21:57.000,270,10997378,14085,0,1695831716,13089.937248139999,106.20423645000119,53534.26315872001 2023-09-27,16:21:58.000,270,10997284,14085,0,1695831717,13089.856412419998,106.42980861000251,53534.2561716 2023-09-27,16:21:59.000,270,10997214,13885,0,1695831718,13089.789049319988,106.54259468999953,53534.27713296 2023-09-27,16:22:00.000,270,10997309,13725,0,1695831719,13089.688004670003,106.73292120000406,53534.21424888001 2023-09-27,16:22:01.000,270,10997358,14245,0,1695831720,13089.580223709992,106.9725916200041,53534.20027464 2023-09-27,16:22:02.000,270,10997323,14165,0,1695831721,13089.418552269992,107.21226204000413,53534.14437768001 2023-09-27,16:22:03.000,270,10997326,14045,0,1695831722,13089.378134409992,107.43783419999818,53534.15835192 2023-09-27,16:22:04.000,270,10997385,14245,0,1695831723,13089.317507619991,107.73389766000037,53534.23521024 2023-09-27,16:22:05.000,270,10997454,14005,0,1695831724,13089.304035000001,107.98061720999976,53534.123416320006 2023-09-27,16:22:06.000,270,10997389,13885,0,1695831725,13089.22319928,108.24143501999788,53534.172326160005 2023-09-27,16:22:07.000,270,10997314,14445,0,1695831726,13089.256880829991,108.51635109000199,53534.08848072 2023-09-27,16:22:08.000,270,10997378,14045,0,1695831727,13089.297298689991,108.75602151000203,53534.06751936 2023-09-27,16:22:09.000,270,10997320,14325,0,1695831728,13089.364661790001,109.03093757999886,53534.0116224 2023-09-27,16:22:10.000,270,10997237,14125,0,1695831729,13089.479179059992,109.31290278000233,53534.08848072 2023-09-27,16:22:11.000,270,10997340,14085,0,1695831730,13089.674532049998,109.58781884999917,53534.123416320006 2023-09-27,16:22:12.000,270,10997320,13805,0,1695831731,13089.903566589994,109.82044013999985,53534.17931328 2023-09-27,16:22:13.000,270,10997455,14165,0,1695831732,13090.03155647999,110.0883070800046,53534.151364800004 2023-09-27,16:22:14.000,270,10997328,14085,0,1695831733,13090.15281005999,110.25043707000441,53534.151364800004 2023-09-27,16:22:15.000,270,10997425,13885,0,1695831734,13090.26059102,110.41256706000422,53534.151364800004 2023-09-27,16:22:16.000,270,10997442,14125,0,1695831735,13090.327954119995,110.55354965999868,53534.1863004 2023-09-27,16:22:17.000,270,10997384,14005,0,1695831736,13090.25385470999,110.6451883500049,53534.13739056 2023-09-27,16:22:18.000,270,10997327,14125,0,1695831737,13090.15281005999,110.69453226000041,53534.1863004 2023-09-27,16:22:19.000,270,10997399,13805,0,1695831738,13090.07197433999,110.75797443000192,53534.151364800004 2023-09-27,16:22:20.000,270,10997399,14045,0,1695831739,13089.917039209999,110.77207269000064,53534.24219736001 2023-09-27,16:22:21.000,270,10997270,13765,0,1695831740,13089.741895149993,110.73682704000385,53534.24219736001 2023-09-27,16:22:22.000,270,10997344,14205,0,1695831741,13089.438761199992,110.78617094999936,53534.14437768001 2023-09-27,16:22:23.000,270,10997347,14005,0,1695831742,13089.24340821,110.75092530000256,53534.15835192 2023-09-27,16:22:24.000,270,10997352,14245,0,1695831743,13089.088473079995,110.78617094999936,53534.16533904001 2023-09-27,16:22:25.000,270,10997337,14245,0,1695831744,13088.94027426,110.78617094999936,53534.151364800004 2023-09-27,16:22:26.000,270,10997325,14245,0,1695831745,13088.845965919994,110.8778096399983,53534.0814936 2023-09-27,16:22:27.000,270,10997417,14165,0,1695831746,13088.758393889999,110.82846573000279,53533.934764080004 2023-09-27,16:22:28.000,270,10997394,14045,0,1695831747,13088.79207543999,110.88485876999766,53534.03258376 2023-09-27,16:22:29.000,270,10997346,13965,0,1695831748,13088.87291115999,110.94125180999981,53534.0116224 2023-09-27,16:22:30.000,270,10997302,14605,0,1695831749,13088.85943854,111.01174311000068,53533.96969968 2023-09-27,16:22:31.000,270,10997326,13885,0,1695831750,13088.926801639995,110.94125180999981,53533.955725440006 2023-09-27,16:22:32.000,270,10997326,14285,0,1695831751,13088.947010569995,110.95535006999853,53533.788034560006 2023-09-27,16:22:33.000,270,10997315,14325,0,1695831752,13088.906592709995,110.94125180999981,53533.78104744001 2023-09-27,16:22:34.000,270,10997375,14245,0,1695831753,13089.027846289995,110.94125180999981,53533.82297016 2023-09-27,16:22:35.000,270,10997293,13965,0,1695831754,13089.12215463,110.9271535500011,53533.85790576001 2023-09-27,16:22:36.000,270,10997340,14245,0,1695831755,13089.216462969991,110.98354659000324,53533.934764080004 2023-09-27,16:22:37.000,270,10997301,13925,0,1695831756,13089.337716549991,111.01174311000068,53533.87188 2023-09-27,16:22:38.000,270,10997302,13965,0,1695831757,13089.364661790001,111.04698876000475,53533.84393152 2023-09-27,16:22:39.000,270,10997323,14165,0,1695831758,13089.411815959997,111.11748005999834,53533.81598304 2023-09-27,16:22:40.000,270,10997373,14125,0,1695831759,13089.499387989992,111.14567658000306,53533.899828479996 2023-09-27,16:22:41.000,270,10997321,13965,0,1695831760,13089.425288580002,111.21616788000392,53533.85091864 2023-09-27,16:22:42.000,270,10997322,14005,0,1695831761,13089.398343339992,111.20206961999793,53533.78104744001 2023-09-27,16:22:43.000,270,10997360,14005,0,1695831762,13089.418552269992,111.23026614000264,53533.81598304 2023-09-27,16:22:44.000,270,10997346,14245,0,1695831763,13089.506124300002,111.26551178999944,53533.90681560001 2023-09-27,16:22:45.000,270,10997327,14205,0,1695831764,13089.472442749997,111.25846266000008,53533.885854240005 2023-09-27,16:22:46.000,270,10997348,14445,0,1695831765,13089.452233819997,111.25846266000008,53533.885854240005 2023-09-27,16:22:47.000,270,10997380,14405,0,1695831766,13089.438761199992,111.28665918000479,53533.82995728001 2023-09-27,16:22:48.000,270,10997313,14165,0,1695831767,13089.344452860001,111.237315270002,53533.80899592001 2023-09-27,16:22:49.000,270,10997388,14245,0,1695831768,13089.19625403999,111.13157832000434,53533.8020088 2023-09-27,16:22:50.000,270,10997332,14405,0,1695831769,13089.11541831999,111.03993962999812,53533.885854240005 2023-09-27,16:22:51.000,270,10997324,14165,0,1695831770,13088.97395580999,110.94125180999981,53533.80899592001 2023-09-27,16:22:52.000,270,10997319,14365,0,1695831771,13088.77186650999,110.8919079000043,53533.87188 2023-09-27,16:22:53.000,270,10997394,14045,0,1695831772,13088.630403999989,110.80026920999808,53533.79502168 2023-09-27,16:22:54.000,270,10997340,14205,0,1695831773,13088.502414109993,110.70158138999977,53533.87188 2023-09-27,16:22:55.000,270,10997340,14005,0,1695831774,13088.374424219997,110.72272877999785,53533.718163360005 2023-09-27,16:22:56.000,270,10997335,14045,0,1695831775,13088.300324809992,110.71567964999849,53533.76008608001 2023-09-27,16:22:57.000,270,10997399,14045,0,1695831776,13088.158862299992,110.75092530000256,53533.69021488001 2023-09-27,16:22:58.000,270,10997400,13925,0,1695831777,13088.131917059996,110.7438761700032,53533.732137599996 2023-09-27,16:22:59.000,270,10997394,14125,0,1695831778,13088.084762890001,110.75092530000256,53533.767073200004 2023-09-27,16:23:00.000,270,10997400,14005,0,1695831779,13087.990454549996,110.76502356000128,53533.82995728001 2023-09-27,16:23:01.000,270,10997326,13805,0,1695831780,13087.89614620999,110.85666225000023,53533.76008608001 2023-09-27,16:23:02.000,270,10997347,14205,0,1695831781,13087.808574179995,110.80026920999808,53533.66226640001 2023-09-27,16:23:03.000,270,10997370,14005,0,1695831782,13087.79510155999,110.79322007999872,53533.669253520005 2023-09-27,16:23:04.000,270,10997310,13885,0,1695831783,13087.788365249995,110.79322007999872,53533.67624064 2023-09-27,16:23:05.000,270,10997429,13765,0,1695831784,13087.788365249995,110.78617094999936,53533.59239520001 2023-09-27,16:23:06.000,270,10997348,14005,0,1695831785,13087.71426583999,110.76502356000128,53533.620343680006 2023-09-27,16:23:07.000,270,10997441,14085,0,1695831786,13087.545858089994,110.72977791000449,53533.599382320004 2023-09-27,16:23:08.000,270,10997294,14045,0,1695831787,13087.451549749989,110.75797443000192,53533.57143384001 2023-09-27,16:23:09.000,270,10997374,14125,0,1695831788,13087.330296169988,110.63813921999827,53533.52951112 2023-09-27,16:23:10.000,270,10997378,14125,0,1695831789,13087.168624730002,110.68748313000106,53533.550472480005 2023-09-27,16:23:11.000,270,10997383,14205,0,1695831790,13087.033898529997,110.6804340000017,53533.550472480005 2023-09-27,16:23:12.000,270,10997376,14365,0,1695831791,13086.872227089996,110.6451883500049,53533.49457552001 2023-09-27,16:23:13.000,270,10997368,13925,0,1695831792,13086.63645623999,110.63813921999827,53533.40374296001 2023-09-27,16:23:14.000,270,10997368,13885,0,1695831793,13086.569093139995,110.60994270000083,53533.501562640005 2023-09-27,16:23:15.000,270,10997310,14045,0,1695831794,13086.380476459999,110.57469705000403,53533.40374296001 2023-09-27,16:23:16.000,270,10997378,14285,0,1695831795,13086.299640739999,110.49010749000445,53533.36880736 2023-09-27,16:23:17.000,270,10997404,14165,0,1695831796,13086.137969299998,110.4337144500023,53533.34085888 2023-09-27,16:23:18.000,270,10997401,14205,0,1695831797,13086.117760369998,110.38437053999951,53533.27098768 2023-09-27,16:23:19.000,270,10997359,13725,0,1695831798,13085.989770480002,110.320928369998,53533.18714224001 2023-09-27,16:23:20.000,270,10997338,14245,0,1695831799,13086.070606199988,110.29978097999992,53533.18714224001 2023-09-27,16:23:21.000,270,10997394,14165,0,1695831800,13086.063869889993,110.2222405499997,53533.15919376001 2023-09-27,16:23:22.000,270,10997363,14165,0,1695831801,13086.124496679993,110.19404403000226,53533.19412936 2023-09-27,16:23:23.000,270,10997359,14325,0,1695831802,13086.205332399993,110.15879837999819,53533.18714224001 2023-09-27,16:23:24.000,270,10997328,14365,0,1695831803,13086.252486569989,110.23633880999841,53533.12425816 2023-09-27,16:23:25.000,270,10997340,14245,0,1695831804,13086.292904429989,110.25043707000441,53533.1032968 2023-09-27,16:23:26.000,270,10997327,14045,0,1695831805,13086.42089432,110.25043707000441,53533.13124528 2023-09-27,16:23:27.000,270,10997371,14165,0,1695831806,13086.41415800999,110.30683010999928,53533.13823240001 2023-09-27,16:23:28.000,270,10997407,14245,0,1695831807,13086.33332228999,110.37027228000079,53533.01246424 2023-09-27,16:23:29.000,270,10997372,14605,0,1695831808,13086.299640739999,110.4337144500023,53533.096309680004 2023-09-27,16:23:30.000,270,10997318,14525,0,1695831809,13086.265959189994,110.4971566200038,53533.1032968 2023-09-27,16:23:31.000,270,10997379,14045,0,1695831810,13086.252486569989,110.59584444000211,53533.15220664 2023-09-27,16:23:32.000,270,10997345,14045,0,1695831811,13086.218805019998,110.69453226000041,53533.08932256001 2023-09-27,16:23:33.000,270,10997289,14325,0,1695831812,13086.232277639989,110.73682704000385,53532.998490000005 2023-09-27,16:23:34.000,270,10997363,13965,0,1695831813,13086.292904429989,110.78617094999936,53533.12425816 2023-09-27,16:23:35.000,270,10997345,14325,0,1695831814,13086.239013949998,110.85666225000023,53533.13124528 2023-09-27,16:23:36.000,270,10997334,14165,0,1695831815,13086.265959189994,110.89895703000366,53533.05438696 2023-09-27,16:23:37.000,270,10997315,14045,0,1695831816,13086.171650849989,110.94125180999981,53533.02643848 2023-09-27,16:23:38.000,270,10997339,13885,0,1695831817,13086.111024059988,110.97649746000388,53533.06836120001 2023-09-27,16:23:39.000,270,10997316,14245,0,1695831818,13086.016715719998,110.86371137999959,53533.096309680004 2023-09-27,16:23:40.000,270,10997370,14045,0,1695831819,13085.902198449992,110.83551486000215,53533.096309680004 2023-09-27,16:23:41.000,270,10997371,14045,0,1695831820,13085.787681180002,110.75797443000192,53533.096309680004 2023-09-27,16:23:42.000,270,10997436,13965,0,1695831821,13085.612537119996,110.72272877999785,53532.998490000005 2023-09-27,16:23:43.000,270,10997388,14365,0,1695831822,13085.511492469996,110.6451883500049,53532.98451576 2023-09-27,16:23:44.000,270,10997346,14205,0,1695831823,13085.49801984999,110.62404095999955,53533.01246424 2023-09-27,16:23:45.000,270,10997340,13965,0,1695831824,13085.42392044,110.59584444000211,53532.9635544 2023-09-27,16:23:46.000,270,10997363,14165,0,1695831825,13085.491283539995,110.52535314000124,53532.97752864 2023-09-27,16:23:47.000,270,10997390,13925,0,1695831826,13085.54517402,110.52535314000124,53532.91464456 2023-09-27,16:23:48.000,270,10997346,13725,0,1695831827,13085.659691289991,110.46191096999974,53532.928618800004 2023-09-27,16:23:49.000,270,10997347,14365,0,1695831828,13085.841571659992,110.44076358000166,53532.94259304001 2023-09-27,16:23:50.000,270,10997427,14085,0,1695831829,13086.009979410002,110.34207576000335,53532.88669608 2023-09-27,16:23:51.000,270,10997344,14125,0,1695831830,13086.036924649998,110.30683010999928,53532.93560592 2023-09-27,16:23:52.000,270,10997369,14125,0,1695831831,13086.084078819993,110.24338793999777,53532.83778624 2023-09-27,16:23:53.000,270,10997348,13965,0,1695831832,13086.164914539993,110.21519142000034,53532.90067032001 2023-09-27,16:23:54.000,270,10997363,14245,0,1695831833,13086.232277639989,110.15174924999883,53532.91464456 2023-09-27,16:23:55.000,270,10997333,14325,0,1695831834,13086.299640739999,110.15174924999883,53532.91464456 2023-09-27,16:23:56.000,270,10997289,14165,0,1695831835,13086.40068539,110.10240534000332,53532.88669608 2023-09-27,16:23:57.000,270,10997403,14245,0,1695831836,13086.45457586999,110.17994577000354,53532.94259304001 2023-09-27,16:23:58.000,270,10997339,14565,0,1695831837,13086.48152111,110.15879837999819,53532.90067032001 2023-09-27,16:23:59.000,270,10997418,14045,0,1695831838,13086.61624730999,110.13765099000011,53532.94259304001 2023-09-27,16:24:00.000,270,10997345,14045,0,1695831839,13086.649928859995,110.15879837999819,53532.92163168001 2023-09-27,16:24:01.000,270,10997363,13965,0,1695831840,13086.64319255,110.17289664000418,53532.7888764 2023-09-27,16:24:02.000,270,10997309,14485,0,1695831841,13086.62298362,110.17994577000354,53532.80983776 2023-09-27,16:24:03.000,270,10997314,14205,0,1695831842,13086.60277469,110.16584751000482,53532.90765744 2023-09-27,16:24:04.000,270,10997308,14365,0,1695831843,13086.64319255,110.11650360000203,53532.95656728 2023-09-27,16:24:05.000,270,10997305,14285,0,1695831844,13086.528675279995,110.10945447000267,53532.9635544 2023-09-27,16:24:06.000,270,10997396,14165,0,1695831845,13086.528675279995,110.03191404000245,53532.88669608 2023-09-27,16:24:07.000,270,10997347,14045,0,1695831846,13086.37374014999,109.9755210000003,53532.88669608 2023-09-27,16:24:08.000,270,10997382,14285,0,1695831847,13086.340058599999,109.9755210000003,53532.86573472 2023-09-27,16:24:09.000,270,10997348,14245,0,1695831848,13086.346794909994,109.93322622000414,53532.97054152001 2023-09-27,16:24:10.000,270,10997368,14405,0,1695831849,13086.306377049994,109.88388231000135,53532.87272184001 2023-09-27,16:24:11.000,270,10997404,14085,0,1695831850,13086.319849669999,109.84863666000456,53532.86573472 2023-09-27,16:24:12.000,270,10997417,14165,0,1695831851,13086.46131218,109.78519449000305,53532.86573472 2023-09-27,16:24:13.000,270,10997334,14125,0,1695831852,13086.609510999995,109.74994883999898,53532.94259304001 2023-09-27,16:24:14.000,270,10997341,14365,0,1695831853,13086.730764579996,109.63716276000196,53532.949580160006 2023-09-27,16:24:15.000,270,10997302,13965,0,1695831854,13086.852018159996,109.5173275499983,53532.90067032001 2023-09-27,16:24:16.000,270,10997442,14125,0,1695831855,13086.852018159996,109.44683625000471,53532.830799120005 2023-09-27,16:24:17.000,270,10997340,13965,0,1695831856,13086.919381259991,109.33405017000041,53532.80983776 2023-09-27,16:24:18.000,270,10997284,14125,0,1695831857,13086.919381259991,109.24241148000146,53532.893683199996 2023-09-27,16:24:19.000,270,10997370,14365,0,1695831858,13087.087789010002,109.20716583000467,53532.91464456 2023-09-27,16:24:20.000,270,10997308,14245,0,1695831859,13087.161888419992,109.10847800999909,53532.93560592 2023-09-27,16:24:21.000,270,10997341,14045,0,1695831860,13087.296614619998,109.16487105000124,53533.04041272001 2023-09-27,16:24:22.000,270,10997355,14245,0,1695831861,13087.370714029988,109.1366745300038,53532.91464456 2023-09-27,16:24:23.000,270,10997367,14285,0,1695831862,13087.505440229994,109.15077279000252,53532.998490000005 2023-09-27,16:24:24.000,270,10997366,14245,0,1695831863,13087.579539639999,109.24946061000082,53532.998490000005 2023-09-27,16:24:25.000,270,10997293,14245,0,1695831864,13087.61322118999,109.2706079999989,53532.998490000005 2023-09-27,16:24:26.000,270,10997387,14085,0,1695831865,13087.646902739994,109.36929582000448,53533.04041272001 2023-09-27,16:24:27.000,270,10997313,14165,0,1695831866,13087.626693809994,109.45388538000407,53532.97752864 2023-09-27,16:24:28.000,270,10997348,14005,0,1695831867,13087.64016643,109.52437667999766,53533.047399840005 2023-09-27,16:24:29.000,270,10997349,14085,0,1695831868,13087.80183787,109.65126102000067,53533.13124528 2023-09-27,16:24:30.000,270,10997340,14005,0,1695831869,13087.80183787,109.75699796999834,53533.07534832 2023-09-27,16:24:31.000,270,10997323,14125,0,1695831870,13088.010663479996,109.89093144000071,53533.11028392001 2023-09-27,16:24:32.000,270,10997290,14445,0,1695831871,13088.125180750001,110.05306143000053,53533.047399840005 2023-09-27,16:24:33.000,270,10997431,14205,0,1695831872,13088.381160529992,110.19404403000226,53533.12425816 2023-09-27,16:24:34.000,270,10997397,14205,0,1695831873,13088.664085549994,110.20109316000162,53533.22207784 2023-09-27,16:24:35.000,270,10997382,14245,0,1695831874,13088.96048319,110.27158446000249,53533.20111648 2023-09-27,16:24:36.000,270,10997405,14005,0,1695831875,13089.20299035,110.27863359000185,53533.31989752 2023-09-27,16:24:37.000,270,10997306,14565,0,1695831876,13089.405079650001,110.20814229000098,53533.3129104 2023-09-27,16:24:38.000,270,10997328,14045,0,1695831877,13089.512860609997,110.11650360000203,53533.32688464001 2023-09-27,16:24:39.000,270,10997230,13965,0,1695831878,13089.728422529988,109.96847187000094,53533.45963992 2023-09-27,16:24:40.000,270,10997371,14085,0,1695831879,13089.836203489998,109.89798057000007,53533.431691440004 2023-09-27,16:24:41.000,270,10997320,14245,0,1695831880,13089.930511829989,109.7288014500009,53533.550472480005 2023-09-27,16:24:42.000,270,10997417,14365,0,1695831881,13090.03155647999,109.62306450000324,53533.49457552001 2023-09-27,16:24:43.000,270,10997335,14405,0,1695831882,13090.15954637,109.47503277000214,53533.57842096 2023-09-27,16:24:44.000,270,10997315,14165,0,1695831883,13090.22017316,109.30585365000297,53533.72515048 2023-09-27,16:24:45.000,270,10997340,14085,0,1695831884,13090.19996423,109.09437975000037,53533.74611184 2023-09-27,16:24:46.000,270,10997313,14125,0,1695831885,13090.05850172,108.89700411000376,53533.80899592001 2023-09-27,16:24:47.000,270,10997352,14365,0,1695831886,13089.890093969989,108.65028456000437,53533.75309896 2023-09-27,16:24:48.000,270,10997360,14005,0,1695831887,13089.681268359993,108.41061414000433,53533.80899592001 2023-09-27,16:24:49.000,270,10997441,14165,0,1695831888,13089.492651679997,108.24143501999788,53533.77406032 2023-09-27,16:24:50.000,270,10997264,14245,0,1695831889,13089.270353449996,108.01586286000384,53533.836944400005 2023-09-27,16:24:51.000,270,10997313,14405,0,1695831890,13089.09520938999,107.84668374000466,53533.78104744001 2023-09-27,16:24:52.000,270,10997375,14285,0,1695831891,13088.906592709995,107.74094678999973,53533.8020088 2023-09-27,16:24:53.000,270,10997380,14205,0,1695831892,13088.744921269994,107.6281607100027,53533.836944400005 2023-09-27,16:24:54.000,270,10997350,14285,0,1695831893,13088.515886729998,107.54357115000312,53533.82297016 2023-09-27,16:24:55.000,270,10997384,14045,0,1695831894,13088.374424219997,107.54357115000312,53533.697202 2023-09-27,16:24:56.000,270,10997364,13965,0,1695831895,13088.219489089992,107.5294728900044,53533.70418912 2023-09-27,16:24:57.000,270,10997371,14125,0,1695831896,13087.997190859991,107.6634063599995,53533.53649824 2023-09-27,16:24:58.000,270,10997302,14285,0,1695831897,13087.81531048999,107.7620941799978,53533.51553688 2023-09-27,16:24:59.000,270,10997306,14285,0,1695831898,13087.72100215,107.95946982000169,53533.49457552001 2023-09-27,16:25:00.000,270,10997321,14165,0,1695831899,13087.66037536,108.09340329000406,53533.54348536001 2023-09-27,16:25:01.000,270,10997392,14445,0,1695831900,13087.68058429,108.32602458000474,53533.47361416001 2023-09-27,16:25:02.000,270,10997276,14285,0,1695831901,13087.55259439999,108.60798978000093,53533.42470432001 2023-09-27,16:25:03.000,270,10997330,14045,0,1695831902,13087.61322118999,108.89700411000376,53533.37579448001 2023-09-27,16:25:04.000,270,10997359,13925,0,1695831903,13087.586275949994,109.24946061000082,53533.41073008 2023-09-27,16:25:05.000,270,10997346,14045,0,1695831904,13087.65363904999,109.5173275499983,53533.347846 2023-09-27,16:25:06.000,270,10997363,14205,0,1695831905,13087.606484879994,109.86273492000328,53533.333871760005 2023-09-27,16:25:07.000,270,10997265,14165,0,1695831906,13087.599748569999,110.22928967999906,53533.3129104 2023-09-27,16:25:08.000,270,10997342,14085,0,1695831907,13087.59301225999,110.59584444000211,53533.264000560004 2023-09-27,16:25:09.000,270,10997344,14285,0,1695831908,13087.626693809994,111.03993962999812,53533.2430392 2023-09-27,16:25:10.000,270,10997398,14445,0,1695831909,13087.545858089994,111.37829787000373,53533.20810360001 2023-09-27,16:25:11.000,270,10997370,14325,0,1695831910,13087.606484879994,111.75190175999887,53533.166180880005 2023-09-27,16:25:12.000,270,10997350,14165,0,1695831911,13087.667111669994,112.04796522000106,53533.15919376001 2023-09-27,16:25:13.000,270,10997324,14045,0,1695831912,13087.747947389995,112.3228812899979,53533.14521952 2023-09-27,16:25:14.000,270,10997367,14165,0,1695831913,13087.869200969995,112.58369910000329,53533.166180880005 2023-09-27,16:25:15.000,270,10997317,14445,0,1695831914,13088.010663479996,112.89386082000419,53533.22207784 2023-09-27,16:25:16.000,270,10997355,14045,0,1695831915,13088.057817649991,113.07008907000272,53533.25002632 2023-09-27,16:25:17.000,270,10997327,13645,0,1695831916,13088.091499199996,113.22516993000318,53533.20111648 2023-09-27,16:25:18.000,270,10997339,14125,0,1695831917,13088.131917059996,113.36615253000491,53533.166180880005 2023-09-27,16:25:19.000,270,10997305,14125,0,1695831918,13088.286852190002,113.5494299100028,53533.22207784 2023-09-27,16:25:20.000,270,10997382,14045,0,1695831919,13088.374424219997,113.64106860000174,53533.2430392 2023-09-27,16:25:21.000,270,10997282,13845,0,1695831920,13088.421578389993,113.82434597999963,53533.264000560004 2023-09-27,16:25:22.000,270,10997301,14085,0,1695831921,13088.448523630002,113.8948372800005,53533.264000560004 2023-09-27,16:25:23.000,270,10997241,14205,0,1695831922,13088.576513519998,113.9935250999988,53533.25002632 2023-09-27,16:25:24.000,270,10997340,14045,0,1695831923,13088.684294479994,114.04991814000095,53533.36880736 2023-09-27,16:25:25.000,270,10997392,14365,0,1695831924,13088.85943854,114.1415568299999,53533.36182024 2023-09-27,16:25:26.000,270,10997404,14565,0,1695831925,13088.8998564,114.1415568299999,53533.37579448001 2023-09-27,16:25:27.000,270,10997288,14045,0,1695831926,13088.93353794999,114.1415568299999,53533.3129104 2023-09-27,16:25:28.000,270,10997230,14405,0,1695831927,13088.93353794999,114.11336031000246,53533.36182024 2023-09-27,16:25:29.000,270,10997326,14445,0,1695831928,13088.89312008999,114.12040944000182,53533.284961920006 2023-09-27,16:25:30.000,270,10997273,14645,0,1695831929,13088.819020679999,114.03581988000224,53533.35483312001 2023-09-27,16:25:31.000,270,10997378,14205,0,1695831930,13088.75165757999,113.831395109999,53533.431691440004 2023-09-27,16:25:32.000,270,10997302,13885,0,1695831931,13088.596722449998,113.61287208000431,53533.382781600005 2023-09-27,16:25:33.000,270,10997300,14365,0,1695831932,13088.408105770002,113.39434905000235,53533.347846 2023-09-27,16:25:34.000,270,10997394,14685,0,1695831933,13088.300324809992,113.01369603000057,53533.43867856 2023-09-27,16:25:35.000,270,10997335,14205,0,1695831934,13088.078026579991,112.73173083000438,53533.35483312001 2023-09-27,16:25:36.000,270,10997407,14165,0,1695831935,13087.87593727999,112.44271650000155,53533.27797480001 2023-09-27,16:25:37.000,270,10997262,14245,0,1695831936,13087.70079322,112.09026000000449,53533.18714224001 2023-09-27,16:25:38.000,270,10997312,14085,0,1695831937,13087.606484879994,111.68845959000464,53533.13823240001 2023-09-27,16:25:39.000,270,10997376,14365,0,1695831938,13087.579539639999,111.37829787000373,53533.18714224001 2023-09-27,16:25:40.000,270,10997410,14245,0,1695831939,13087.498703919999,111.11748005999834,53533.22207784 2023-09-27,16:25:41.000,270,10997397,14125,0,1695831940,13087.444813439994,110.91305529000238,53533.12425816 2023-09-27,16:25:42.000,270,10997355,14165,0,1695831941,13087.404395579993,110.77207269000064,53533.02643848 2023-09-27,16:25:43.000,270,10997361,13925,0,1695831942,13087.458286059998,110.66633574000298,53533.047399840005 2023-09-27,16:25:44.000,270,10997378,14005,0,1695831943,13087.525649159994,110.52535314000124,53532.98451576 2023-09-27,16:25:45.000,270,10997281,14205,0,1695831944,13087.57280332999,110.60289357000147,53532.9635544 2023-09-27,16:25:46.000,270,10997402,14165,0,1695831945,13087.70079322,110.6804340000017,53532.97752864 2023-09-27,16:25:47.000,270,10997292,14045,0,1695831946,13087.707529529995,110.82846573000279,53532.81682488 2023-09-27,16:25:48.000,270,10997338,14125,0,1695831947,13087.84225573,110.94830093999917,53532.879708960005 2023-09-27,16:25:49.000,270,10997385,14205,0,1695831948,13087.98371824,111.15977484000177,53532.92163168001 2023-09-27,16:25:50.000,270,10997313,14125,0,1695831949,13088.0241361,111.40649439000117,53532.85176048001 2023-09-27,16:25:51.000,270,10997371,14325,0,1695831950,13088.071290269996,111.56157525000162,53532.928618800004 2023-09-27,16:25:52.000,270,10997344,14205,0,1695831951,13088.199280159992,111.77304915000423,53532.8587476 2023-09-27,16:25:53.000,270,10997284,14245,0,1695831952,13088.327270050002,112.03386696000234,53532.77490216001 2023-09-27,16:25:54.000,270,10997314,14205,0,1695831953,13088.448523630002,112.16780043000472,53532.85176048001 2023-09-27,16:25:55.000,270,10997365,14405,0,1695831954,13088.515886729998,112.37222520000068,53532.8587476 2023-09-27,16:25:56.000,270,10997360,14405,0,1695831955,13088.664085549994,112.597797360002,53532.93560592 2023-09-27,16:25:57.000,270,10997305,13885,0,1695831956,13088.731448649989,112.85156604000076,53533.0334256 2023-09-27,16:25:58.000,270,10997368,14245,0,1695831957,13088.738184959999,113.07713820000208,53532.99150288001 2023-09-27,16:25:59.000,270,10997402,14245,0,1695831958,13088.83249329999,113.29566123000404,53533.01945136001 2023-09-27,16:26:00.000,270,10997317,14405,0,1695831959,13088.8998564,113.49303687000065,53533.08233544 2023-09-27,16:26:01.000,270,10997345,14045,0,1695831960,13088.95374687999,113.70451077000325,53533.061374079996 2023-09-27,16:26:02.000,270,10997391,14005,0,1695831961,13089.01437366999,113.90188640999986,53533.061374079996 2023-09-27,16:26:03.000,270,10997375,14405,0,1695831962,13089.02110998,114.12040944000182,53533.12425816 2023-09-27,16:26:04.000,270,10997376,14365,0,1695831963,13089.14236356,114.2402446499982,53533.20810360001 2023-09-27,16:26:05.000,270,10997309,14085,0,1695831964,13089.216462969991,114.46581680999952,53533.25002632 2023-09-27,16:26:06.000,270,10997357,14045,0,1695831965,13089.324243930001,114.51516072000231,53533.264000560004 2023-09-27,16:26:07.000,270,10997313,14285,0,1695831966,13089.391607029997,114.67024158000277,53533.35483312001 2023-09-27,16:26:08.000,270,10997348,14245,0,1695831967,13089.438761199992,114.73368375000427,53533.264000560004 2023-09-27,16:26:09.000,270,10997282,14285,0,1695831968,13089.465706440002,114.74073288000363,53533.31989752 2023-09-27,16:26:10.000,270,10997400,13845,0,1695831969,13089.560014779992,114.7971259199985,53533.36182024 2023-09-27,16:26:11.000,270,10997325,14205,0,1695831970,13089.593696329997,114.747782010003,53533.452652800006 2023-09-27,16:26:12.000,270,10997312,13965,0,1695831971,13089.600432639993,114.76892940000107,53533.37579448001 2023-09-27,16:26:13.000,270,10997359,14245,0,1695831972,13089.586960020002,114.82532244000322,53533.43867856 2023-09-27,16:26:14.000,270,10997386,14125,0,1695831973,13089.634114189997,114.78302765999979,53533.46662704 2023-09-27,16:26:15.000,270,10997290,14365,0,1695831974,13089.620641569993,114.83237157000258,53533.50854976 2023-09-27,16:26:16.000,270,10997262,14165,0,1695831975,13089.661059429993,114.86761721999937,53533.45963992 2023-09-27,16:26:17.000,270,10997288,14165,0,1695831976,13089.647586810002,114.91696113000216,53533.48060128 2023-09-27,16:26:18.000,270,10997361,14205,0,1695831977,13089.586960020002,114.95925590999832,53533.431691440004 2023-09-27,16:26:19.000,270,10997395,14285,0,1695831978,13089.647586810002,115.0438454699979,53533.54348536001 2023-09-27,16:26:20.000,270,10997351,14125,0,1695831979,13089.741895149993,115.05089460000454,53533.57842096 2023-09-27,16:26:21.000,270,10997350,14125,0,1695831980,13089.775576699998,115.11433676999877,53533.52252400001 2023-09-27,16:26:22.000,270,10997300,14205,0,1695831981,13089.701477289993,115.22712285000307,53533.48060128 2023-09-27,16:26:23.000,270,10997445,13965,0,1695831982,13089.755367769998,115.3681054500048,53533.564446719996 2023-09-27,16:26:24.000,270,10997386,14325,0,1695831983,13089.768840389988,115.45974414000375,53533.52951112 2023-09-27,16:26:25.000,270,10997305,13965,0,1695831984,13089.883357659994,115.52318630999798,53533.57842096 2023-09-27,16:26:26.000,270,10997320,14525,0,1695831985,13090.03155647999,115.69236543000443,53533.52951112 2023-09-27,16:26:27.000,270,10997319,14125,0,1695831986,13090.19322791999,115.75580759999866,53533.564446719996 2023-09-27,16:26:28.000,270,10997410,14125,0,1695831987,13090.428998769996,115.88269194000168,53533.66226640001 2023-09-27,16:26:29.000,270,10997390,14525,0,1695831988,13090.644560690002,115.98137975999998,53533.767073200004 2023-09-27,16:26:30.000,270,10997387,14485,0,1695831989,13090.846649990002,116.06596931999957,53533.718163360005 2023-09-27,16:26:31.000,270,10997353,14045,0,1695831990,13090.866858920002,116.2069519200013,53533.718163360005 2023-09-27,16:26:32.000,270,10997420,14325,0,1695831991,13090.974639879998,116.27039409000281,53533.72515048 2023-09-27,16:26:33.000,270,10997429,14245,0,1695831992,13091.001585119993,116.27744322000217,53533.732137599996 2023-09-27,16:26:34.000,270,10997347,14565,0,1695831993,13091.102629769994,116.32678712999768,53533.76008608001 2023-09-27,16:26:35.000,270,10997261,14405,0,1695831994,13091.136311319999,116.33383626000432,53533.85790576001 2023-09-27,16:26:36.000,270,10997290,14445,0,1695831995,13091.136311319999,116.37613104000047,53533.87886712001 2023-09-27,16:26:37.000,270,10997340,14245,0,1695831996,13091.122838699994,116.36203278000175,53533.92078984 2023-09-27,16:26:38.000,270,10997292,14125,0,1695831997,13091.008321429988,116.34793452000304,53533.96271256 2023-09-27,16:26:39.000,270,10997312,14125,0,1695831998,13090.893804159998,116.33383626000432,53533.92777696001 2023-09-27,16:26:40.000,270,10997358,14285,0,1695831999,13090.833177369997,116.28449235000153,53533.99066104 2023-09-27,16:26:41.000,270,10997379,14045,0,1695832000,13090.711923789997,116.29859061000025,53533.983673920004 2023-09-27,16:26:42.000,270,10997254,13965,0,1695832001,13090.556988659991,116.31973799999832,53533.983673920004 2023-09-27,16:26:43.000,270,10997384,14245,0,1695832002,13090.509834489996,116.39022929999919,53533.94873832001 2023-09-27,16:26:44.000,270,10997320,14405,0,1695832003,13090.536779729991,116.47481885999878,53533.99764816001 2023-09-27,16:26:45.000,270,10997294,14245,0,1695832004,13090.489625559996,116.48186798999814,53534.07450648001 2023-09-27,16:26:46.000,270,10997364,14165,0,1695832005,13090.415526149991,116.4536714700007,53534.03957088 2023-09-27,16:26:47.000,270,10997491,14245,0,1695832006,13090.307745189995,116.53121190000093,53533.96271256 2023-09-27,16:26:48.000,270,10997402,14405,0,1695832007,13090.19996423,116.61580146000051,53533.90681560001 2023-09-27,16:26:49.000,270,10997373,13965,0,1695832008,13090.03155647999,116.6017032000018,53533.91380272 2023-09-27,16:26:50.000,270,10997436,14205,0,1695832009,13089.950720759989,116.54531015999964,53533.89284136 2023-09-27,16:26:51.000,270,10997452,14125,0,1695832010,13089.977665999999,116.52416277000157,53533.983673920004 2023-09-27,16:26:52.000,270,10997450,14045,0,1695832011,13089.99113861999,116.50301538000349,53533.955725440006 2023-09-27,16:26:53.000,270,10997360,14565,0,1695832012,13089.923775519994,116.46072060000006,53533.96271256 2023-09-27,16:26:54.000,270,10997383,14205,0,1695832013,13089.903566589994,116.36908191000111,53533.89284136 2023-09-27,16:26:55.000,270,10997229,14485,0,1695832014,13089.984402309994,116.29154148000089,53533.885854240005 2023-09-27,16:26:56.000,270,10997381,14165,0,1695832015,13090.018083859999,116.33383626000432,53533.77406032 2023-09-27,16:26:57.000,270,10997246,14565,0,1695832016,13090.09218326999,116.21400105000066,53533.82995728001 2023-09-27,16:26:58.000,270,10997308,14405,0,1695832017,13090.105655889995,116.33383626000432,53533.81598304 2023-09-27,16:26:59.000,270,10997209,14165,0,1695832018,13090.34142674,116.19990279000194,53533.87886712001 2023-09-27,16:27:00.000,270,10997423,14165,0,1695832019,13090.388580909996,116.12941149000108,53533.87886712001 2023-09-27,16:27:01.000,270,10997273,14245,0,1695832020,13090.476152939991,116.08006757999829,53533.8020088 2023-09-27,16:27:02.000,270,10997300,14245,0,1695832021,13090.489625559996,116.00252714999806,53533.87188 2023-09-27,16:27:03.000,270,10997323,14565,0,1695832022,13090.590670209996,115.97433063000062,53533.87886712001 2023-09-27,16:27:04.000,270,10997259,14285,0,1695832023,13090.523307110001,115.8967902000004,53533.82995728001 2023-09-27,16:27:05.000,270,10997351,14285,0,1695832024,13090.684978550002,115.84744629000488,53533.99066104 2023-09-27,16:27:06.000,270,10997360,14285,0,1695832025,13090.812968439997,115.78400412000337,53534.01860952 2023-09-27,16:27:07.000,270,10997266,14325,0,1695832026,13090.772550579997,115.72761108000122,53533.91380272 2023-09-27,16:27:08.000,270,10997227,14325,0,1695832027,13090.974639879998,115.52318630999798,53534.07450648001 2023-09-27,16:27:09.000,270,10997296,14365,0,1695832028,13091.116102389999,115.59367760999885,53534.10944208 2023-09-27,16:27:10.000,270,10997424,14525,0,1695832029,13091.27777383,115.4385967499984,53534.1863004 2023-09-27,16:27:11.000,270,10997312,14605,0,1695832030,13091.33166430999,115.44564587999776,53534.10944208 2023-09-27,16:27:12.000,270,10997479,14325,0,1695832031,13091.425972649995,115.37515458000416,53534.13040344 2023-09-27,16:27:13.000,270,10997111,14405,0,1695832032,13091.47312681999,115.34695805999945,53534.004635280005 2023-09-27,16:27:14.000,270,10997427,14405,0,1695832033,13091.628061949996,115.42449848999968,53534.06053224 2023-09-27,16:27:15.000,270,10997412,14285,0,1695832034,13091.708897669996,115.28351588999794,53534.33302992001 2023-09-27,16:27:16.000,270,10997125,14325,0,1695832035,13091.762788150001,115.35400718999881,53534.20027464 2023-09-27,16:27:17.000,270,10997185,14405,0,1695832036,13091.628061949996,115.31171241000266,53534.13040344 2023-09-27,16:27:18.000,270,10997269,14325,0,1695832037,13091.51354467999,115.3046632800033,53534.15835192 2023-09-27,16:27:19.000,270,10997396,14525,0,1695832038,13091.39902741,115.19892632999836,53534.10944208 2023-09-27,16:27:20.000,270,10997507,14045,0,1695832039,13091.41923634,115.13548416000413,53534.16533904001 2023-09-27,16:27:21.000,270,10997333,14445,0,1695832040,13091.237355969999,115.191877199999,53534.47975944001 2023-09-27,16:27:22.000,270,10997151,14285,0,1695832041,13091.27777383,115.13548416000413,53534.319055680004 2023-09-27,16:27:23.000,270,10997301,14245,0,1695832042,13091.122838699994,115.1566315500022,53534.33302992001 2023-09-27,16:27:24.000,270,10997489,13965,0,1695832043,13090.988112499988,114.95925590999832,53534.36097840001 2023-09-27,16:27:25.000,270,10997449,14245,0,1695832044,13090.907276780003,114.82532244000322,53534.45181096001 2023-09-27,16:27:26.000,270,10997370,14325,0,1695832045,13090.934222019998,114.82532244000322,53534.44482384 2023-09-27,16:27:27.000,270,10997513,14245,0,1695832046,13090.947694639988,114.44466942000145,53534.63347608 2023-09-27,16:27:28.000,270,10997440,14485,0,1695832047,13090.967903569988,114.747782010003,53534.52866928001 2023-09-27,16:27:29.000,270,10997349,14405,0,1695832048,13090.954430949998,114.62089766999998,53534.319055680004 2023-09-27,16:27:30.000,270,10997317,14325,0,1695832049,13091.176729179999,114.47991506999824,53534.34700416 2023-09-27,16:27:31.000,270,10997419,14405,0,1695832050,13091.29798276,114.49401333000424,53534.59155336 2023-09-27,16:27:32.000,270,10997412,14045,0,1695832051,13091.56069885,114.5010624600036,53534.47975944001 2023-09-27,16:27:33.000,270,10997617,14125,0,1695832052,13091.62132564,114.3530307300025,53534.35399128 2023-09-27,16:27:34.000,270,10997464,14285,0,1695832053,13091.830151249997,114.24729378000484,53534.570592 2023-09-27,16:27:35.000,270,10997313,14165,0,1695832054,13091.897514349992,114.18385161000333,53534.40988824001 2023-09-27,16:27:36.000,270,10997035,14165,0,1695832055,13092.160230439993,114.19090074000269,53534.507707920005 2023-09-27,16:27:37.000,270,10997508,14525,0,1695832056,13092.153494129998,114.16975335000461,53534.61950184001 2023-09-27,16:27:38.000,270,10997254,14685,0,1695832057,13092.342110809994,114.09221292000439,53534.68937304 2023-09-27,16:27:39.000,270,10997067,14085,0,1695832058,13092.375792359999,114.13450770000054,53534.773218480004 2023-09-27,16:27:40.000,270,10997484,14205,0,1695832059,13092.315165569998,114.0428690100016,53534.74527000001 2023-09-27,16:27:41.000,270,10997632,14405,0,1695832060,13092.402737599994,114.14860595999926,53534.773218480004 2023-09-27,16:27:42.000,270,10997582,14165,0,1695832061,13092.355583429999,114.18385161000333,53534.843089680006 2023-09-27,16:27:43.000,270,10997189,14045,0,1695832062,13092.315165569998,114.289588560001,53534.69636016001 2023-09-27,16:27:44.000,270,10997099,14085,0,1695832063,13092.315165569998,114.26139204000356,53534.83610256001 2023-09-27,16:27:45.000,270,10997314,14085,0,1695832064,13092.092867339998,114.29663769000035,53534.83610256001 2023-09-27,16:27:46.000,270,10997430,14285,0,1695832065,13092.045713170002,114.52925898000103,53534.93392224001 2023-09-27,16:27:47.000,270,10997346,14525,0,1695832066,13091.924459590002,114.50811159000295,53534.7802056 2023-09-27,16:27:48.000,270,10997247,14485,0,1695832067,13091.782997080001,114.67024158000277,53534.89898664 2023-09-27,16:27:49.000,270,10997251,14245,0,1695832068,13091.816678629992,114.75483114000235,53535.03872904 2023-09-27,16:27:50.000,270,10997210,14525,0,1695832069,13091.756051839991,114.83942070000194,53534.97584496 2023-09-27,16:27:51.000,270,10997162,14045,0,1695832070,13091.628061949996,115.08614025000134,53534.8500768 2023-09-27,16:27:52.000,270,10997375,14325,0,1695832071,13091.675216119991,115.12138589999813,53534.794179840006 2023-09-27,16:27:53.000,270,10997333,14725,0,1695832072,13091.742579220001,115.29761415000394,53535.03174192001 2023-09-27,16:27:54.000,270,10997239,14205,0,1695832073,13091.59438039999,115.4385967499984,53534.87103816 2023-09-27,16:27:55.000,270,10996981,14565,0,1695832074,13091.756051839991,115.34695805999945,53535.059690400005 2023-09-27,16:27:56.000,270,10997267,14045,0,1695832075,13091.648270879996,115.47384240000247,53535.108600240004 2023-09-27,16:27:57.000,270,10997334,14365,0,1695832076,13091.70216136,115.5513828300027,53534.989819200004 2023-09-27,16:27:58.000,270,10997237,14245,0,1695832077,13091.62132564,115.66416890999972,53535.00379344001 2023-09-27,16:27:59.000,270,10997506,14605,0,1695832078,13091.587644089996,115.75580759999866,53534.989819200004 2023-09-27,16:28:00.000,270,10997416,14045,0,1695832079,13091.58090778,115.69236543000443,53535.03872904 2023-09-27,16:28:01.000,270,10997184,14525,0,1695832080,13091.345136929995,115.76990586000466,53535.08763888 2023-09-27,16:28:02.000,270,10997574,14085,0,1695832081,13091.31145537999,115.82629889999953,53534.80116696 2023-09-27,16:28:03.000,270,10997119,14285,0,1695832082,13091.264301209994,115.78400412000337,53534.7802056 2023-09-27,16:28:04.000,270,10997356,14205,0,1695832083,13091.324927999995,115.93908498000383,53534.90597376 2023-09-27,16:28:05.000,270,10997092,14525,0,1695832084,13091.203674419994,116.06596931999957,53534.940909360004 2023-09-27,16:28:06.000,270,10997626,14245,0,1695832085,13091.176729179999,116.24924670000473,53534.76623136001 2023-09-27,16:28:07.000,270,10997294,14365,0,1695832086,13091.183465489994,116.44662234000134,53534.891999520005 2023-09-27,16:28:08.000,270,10997126,14125,0,1695832087,13091.169992869989,116.55940841999836,53534.66142456 2023-09-27,16:28:09.000,270,10997172,14245,0,1695832088,13091.149783939989,116.92596318000142,53534.83610256001 2023-09-27,16:28:10.000,270,10997440,14365,0,1695832089,13091.143047629994,116.83432449000247,53534.556617760005 2023-09-27,16:28:11.000,270,10997520,14005,0,1695832090,13091.048739289989,116.9118649200027,53534.75225712 2023-09-27,16:28:12.000,270,10997481,14285,0,1695832091,13090.927485709988,117.03170012999908,53534.87103816 2023-09-27,16:28:13.000,270,10997323,14325,0,1695832092,13090.812968439997,117.30661620000319,53534.63347608 2023-09-27,16:28:14.000,270,10997393,14325,0,1695832093,13090.711923789997,116.98235622000357,53534.5356564 2023-09-27,16:28:15.000,270,10997518,14245,0,1695832094,13090.651296999997,117.36300923999806,53534.54264352 2023-09-27,16:28:16.000,270,10997432,14045,0,1695832095,13090.550252349996,117.24317403000168,53534.626488960006 2023-09-27,16:28:17.000,270,10997127,14045,0,1695832096,13090.48288925,117.3700583700047,53534.45181096001 2023-09-27,16:28:18.000,270,10997519,13885,0,1695832097,13090.46268032,117.32071446000191,53534.35399128 2023-09-27,16:28:19.000,270,10997398,14085,0,1695832098,13090.37510828999,117.36300923999806,53534.36097840001 2023-09-27,16:28:20.000,270,10997602,14245,0,1695832099,13090.597406519992,117.5039918399998,53534.54963064001 2023-09-27,16:28:21.000,270,10997373,14285,0,1695832100,13090.536779729991,117.56038488000195,53534.38193976001 2023-09-27,16:28:22.000,270,10997203,14205,0,1695832101,13090.637824379992,117.46169706000364,53534.40290112 2023-09-27,16:28:23.000,270,10997270,14245,0,1695832102,13090.678242239992,117.56038488000195,53534.3260428 2023-09-27,16:28:24.000,270,10997415,14325,0,1695832103,13090.691714859997,117.5039918399998,53534.36097840001 2023-09-27,16:28:25.000,270,10997300,14205,0,1695832104,13090.860122609993,117.6167779200041,53534.28412008001 2023-09-27,16:28:26.000,270,10997324,14805,0,1695832105,13090.994848809998,117.69431835000432,53534.29809432 2023-09-27,16:28:27.000,270,10997226,14325,0,1695832106,13091.109366079989,117.70136748000368,53534.35399128 2023-09-27,16:28:28.000,270,10997359,14485,0,1695832107,13091.196938109999,117.66612182999961,53534.3260428 2023-09-27,16:28:29.000,270,10997526,14365,0,1695832108,13091.35860955,117.72251487000176,53534.24219736001 2023-09-27,16:28:30.000,270,10997265,14205,0,1695832109,13091.43270895999,117.80005530000199,53534.33302992001 2023-09-27,16:28:31.000,270,10997380,14765,0,1695832110,13091.51354467999,117.84235007999814,53534.40988824001 2023-09-27,16:28:32.000,270,10997269,14045,0,1695832111,13091.47312681999,117.72956400000112,53534.20726176 2023-09-27,16:28:33.000,270,10997477,14405,0,1695832112,13091.57417146999,117.70136748000368,53534.35399128 2023-09-27,16:28:34.000,270,10997375,14045,0,1695832113,13091.742579220001,117.63792531000217,53534.221236000005 2023-09-27,16:28:35.000,270,10997485,14405,0,1695832114,13091.830151249997,117.51809009999852,53534.36097840001 2023-09-27,16:28:36.000,270,10997255,14445,0,1695832115,13091.789733389996,117.39825489000214,53534.47975944001 2023-09-27,16:28:37.000,270,10997278,13965,0,1695832116,13091.735842909991,117.21497751000425,53534.38193976001 2023-09-27,16:28:38.000,270,10997571,14165,0,1695832117,13091.729106599996,117.08809317000123,53534.20726176 2023-09-27,16:28:39.000,270,10997374,14045,0,1695832118,13091.60111671,116.84842275000119,53534.270145840004 2023-09-27,16:28:40.000,270,10997451,14445,0,1695832119,13091.675216119991,116.67924363000202,53534.35399128 2023-09-27,16:28:41.000,270,10997425,14405,0,1695832120,13091.675216119991,116.57350668000436,53534.340017040005 2023-09-27,16:28:42.000,270,10997339,14325,0,1695832121,13091.55396253999,116.4184258200039,53534.43084960001 2023-09-27,16:28:43.000,270,10997248,14725,0,1695832122,13091.68195243,116.36203278000175,53534.395914 2023-09-27,16:28:44.000,270,10997365,14565,0,1695832123,13091.59438039999,116.21400105000066,53534.36097840001 2023-09-27,16:28:45.000,270,10997417,14525,0,1695832124,13091.68195243,116.22809930999938,53534.42386248 2023-09-27,16:28:46.000,270,10997280,14285,0,1695832125,13091.742579220001,116.18580453000322,53534.340017040005 2023-09-27,16:28:47.000,270,10997395,14525,0,1695832126,13091.722370290001,116.2069519200013,53534.41687536 2023-09-27,16:28:48.000,270,10997231,14445,0,1695832127,13091.735842909991,116.3549836500024,53534.3260428 2023-09-27,16:28:49.000,270,10997356,13965,0,1695832128,13091.789733389996,116.64399797999795,53534.31206856001 2023-09-27,16:28:50.000,270,10997292,14165,0,1695832129,13091.857096489992,116.7003910200001,53534.38193976001 2023-09-27,16:28:51.000,270,10997282,14565,0,1695832130,13091.951404829997,116.90481579000334,53534.38193976001 2023-09-27,16:28:52.000,270,10997366,14205,0,1695832131,13091.843623870001,117.08104404000187,53534.319055680004 2023-09-27,16:28:53.000,270,10997328,14605,0,1695832132,13091.857096489992,117.18678098999953,53534.33302992001 2023-09-27,16:28:54.000,270,10997369,14125,0,1695832133,13091.917723279992,117.46169706000364,53534.40988824001 2023-09-27,16:28:55.000,270,10997521,14005,0,1695832134,13091.782997080001,117.63087618000282,53534.36796552 2023-09-27,16:28:56.000,270,10997218,14565,0,1695832135,13091.796469699992,117.82120269000006,53534.36796552 2023-09-27,16:28:57.000,270,10997386,14405,0,1695832136,13091.648270879996,118.0608731100001,53534.47277232 2023-09-27,16:28:58.000,270,10997425,14205,0,1695832137,13091.695425049991,118.19480658000248,53534.40988824001 2023-09-27,16:28:59.000,270,10997338,14125,0,1695832138,13091.756051839991,118.30054353000014,53534.36097840001 2023-09-27,16:29:00.000,270,10997332,14445,0,1695832139,13091.70216136,118.46972264999931,53534.50072080001 2023-09-27,16:29:01.000,270,10997307,14605,0,1695832140,13091.64153457,118.6670982900032,53534.47277232 2023-09-27,16:29:02.000,270,10997341,14525,0,1695832141,13091.749315529996,118.70234393999999,53534.458798080006 2023-09-27,16:29:03.000,270,10997372,14405,0,1695832142,13091.749315529996,118.89267045000452,53534.395914 2023-09-27,16:29:04.000,270,10997309,14725,0,1695832143,13091.836887559992,118.99840740000218,53534.34700416 2023-09-27,16:29:05.000,270,10997333,14525,0,1695832144,13091.985086380002,119.15348826000263,53534.42386248 2023-09-27,16:29:06.000,270,10997308,14485,0,1695832145,13092.038976859993,119.2239795600035,53534.486746560004 2023-09-27,16:29:07.000,270,10997330,14245,0,1695832146,13092.119812579993,119.3720112900046,53534.4657852 2023-09-27,16:29:08.000,270,10997334,14085,0,1695832147,13092.214120919998,119.46364998000354,53534.4657852 2023-09-27,16:29:09.000,270,10997195,14445,0,1695832148,13092.166966749988,119.4706991100029,53534.458798080006 2023-09-27,16:29:10.000,270,10997235,14485,0,1695832149,13092.193911989998,119.65397649000079,53534.42386248 2023-09-27,16:29:11.000,270,10997214,14525,0,1695832150,13092.288220329989,119.61168171000463,53534.44482384 2023-09-27,16:29:12.000,270,10997276,14565,0,1695832151,13092.308429259989,119.70332040000358,53534.486746560004 2023-09-27,16:29:13.000,270,10997307,14325,0,1695832152,13092.315165569998,119.69627127000422,53534.52168216 2023-09-27,16:29:14.000,270,10997322,14565,0,1695832153,13092.315165569998,119.75266430999909,53534.556617760005 2023-09-27,16:29:15.000,270,10997265,14445,0,1695832154,13092.328638189989,119.76676256999781,53534.47277232 2023-09-27,16:29:16.000,270,10997373,14445,0,1695832155,13092.523991179994,119.74561517999973,53534.61950184001 2023-09-27,16:29:17.000,270,10997383,14565,0,1695832156,13092.53072748999,119.6680747499995,53534.54264352 2023-09-27,16:29:18.000,270,10997350,14325,0,1695832157,13092.51725487,119.66102562000015,53534.59155336 2023-09-27,16:29:19.000,270,10997349,14245,0,1695832158,13092.63177213999,119.51299388999905,53534.59854048001 2023-09-27,16:29:20.000,270,10997381,14645,0,1695832159,13092.51725487,119.48479737000162,53534.61251472 2023-09-27,16:29:21.000,270,10997444,14405,0,1695832160,13092.726080479995,119.37906042000395,53534.59155336 2023-09-27,16:29:22.000,270,10997399,14205,0,1695832161,13092.73281678999,119.09709522000048,53534.626488960006 2023-09-27,16:29:23.000,270,10997312,14245,0,1695832162,13092.948378709996,118.94201436000003,53534.59155336 2023-09-27,16:29:24.000,270,10997341,14205,0,1695832163,13093.143731700002,118.75873698000214,53534.64745032001 2023-09-27,16:29:25.000,270,10997380,14885,0,1695832164,13093.211094799997,118.5190665600021,53534.73129576 2023-09-27,16:29:26.000,270,10997237,14605,0,1695832165,13093.305403140002,118.31464178999886,53534.7103344 2023-09-27,16:29:27.000,270,10997442,14285,0,1695832166,13093.426656719988,118.09611876000417,53534.7103344 2023-09-27,16:29:28.000,270,10997396,14165,0,1695832167,13093.534437679999,117.87759573000221,53534.73129576 2023-09-27,16:29:29.000,270,10997259,14685,0,1695832168,13093.60853708999,117.77185878000455,53534.68937304 2023-09-27,16:29:30.000,270,10997389,14285,0,1695832169,13093.62874601999,117.49694271000044,53534.773218480004 2023-09-27,16:29:31.000,270,10997376,14365,0,1695832170,13093.73652698,117.39825489000214,53534.81514120001 2023-09-27,16:29:32.000,270,10997335,14165,0,1695832171,13093.72979066999,117.13743708000402,53534.919948 2023-09-27,16:29:33.000,270,10997400,14565,0,1695832172,13093.655691259999,116.98940535000293,53534.82911544 2023-09-27,16:29:34.000,270,10997325,14845,0,1695832173,13093.601800779994,116.87661926999863,53534.73828288 2023-09-27,16:29:35.000,270,10997364,14725,0,1695832174,13093.467074579989,116.74973493000289,53534.82911544 2023-09-27,16:29:36.000,270,10997270,14085,0,1695832175,13093.312139449998,116.52416277000157,53534.961870720006 2023-09-27,16:29:37.000,270,10997341,14565,0,1695832176,13093.123522770002,116.48186798999814,53534.87103816 2023-09-27,16:29:38.000,270,10997406,14685,0,1695832177,13092.948378709996,116.46776972999942,53534.843089680006 2023-09-27,16:29:39.000,270,10997259,14165,0,1695832178,13092.907960849996,116.34793452000304,53534.82911544 2023-09-27,16:29:40.000,270,10997336,14245,0,1695832179,13092.79344357999,116.42547495000326,53534.88501240001 2023-09-27,16:29:41.000,270,10997407,14685,0,1695832180,13092.746289409995,116.4184258200039,53534.82911544 2023-09-27,16:29:42.000,270,10997289,14285,0,1695832181,13092.726080479995,116.59465407000243,53534.822128320004 2023-09-27,16:29:43.000,270,10997317,14205,0,1695832182,13092.86080668,116.71448927999882,53534.843089680006 2023-09-27,16:29:44.000,270,10997364,14605,0,1695832183,13093.009005499996,116.82022623000375,53534.78719272001 2023-09-27,16:29:45.000,270,10997264,14485,0,1695832184,13093.184149560002,117.05284752000443,53534.822128320004 2023-09-27,16:29:46.000,270,10997396,14405,0,1695832185,13093.359293619993,117.29251794000447,53534.86405104001 2023-09-27,16:29:47.000,270,10997380,14725,0,1695832186,13093.494019819998,117.58858139999938,53534.78719272001 2023-09-27,16:29:48.000,270,10997399,14565,0,1695832187,13093.675900189999,117.78595704000327,53534.90597376 2023-09-27,16:29:49.000,270,10997351,14405,0,1695832188,13093.79715377,117.93398877000436,53534.940909360004 2023-09-27,16:29:50.000,270,10997292,14445,0,1695832189,13093.8173627,118.11726615000225,53534.919948 2023-09-27,16:29:51.000,270,10997423,14405,0,1695832190,13093.79715377,118.2723470100027,53534.961870720006 2023-09-27,16:29:52.000,270,10997364,14165,0,1695832191,13093.70958173999,118.4556243900006,53534.93392224001 2023-09-27,16:29:53.000,270,10997306,14645,0,1695832192,13093.60853708999,118.4556243900006,53534.940909360004 2023-09-27,16:29:54.000,270,10997263,14245,0,1695832193,13093.487283509989,118.5543122099989,53535.04571616 2023-09-27,16:29:55.000,270,10997338,14285,0,1695832194,13093.332348379998,118.57545960000425,53535.010780560006 2023-09-27,16:29:56.000,270,10997367,14565,0,1695832195,13093.190885869997,118.4556243900006,53535.05270328001 2023-09-27,16:29:57.000,270,10997280,14445,0,1695832196,13092.955115019991,118.34988744000293,53535.010780560006 2023-09-27,16:29:58.000,270,10997300,14205,0,1695832197,13092.65198106999,118.25824875000399,53534.99680632 2023-09-27,16:29:59.000,270,10997199,14245,0,1695832198,13092.49704594,118.13841354000033,53534.98283208001 2023-09-27,16:30:00.000,270,10997327,14405,0,1695832199,13092.348847119989,117.91989050999837,53535.0247548 2023-09-27,16:30:01.000,270,10997297,14365,0,1695832200,13092.180439369993,117.87054660000285,53535.00379344001 2023-09-27,16:30:02.000,270,10997283,14485,0,1695832201,13091.951404829997,117.68022008999833,53534.87103816 2023-09-27,16:30:03.000,270,10997251,14645,0,1695832202,13091.877305419992,117.43350053999893,53534.843089680006 2023-09-27,16:30:04.000,270,10997412,14285,0,1695832203,13091.843623870001,117.2572722900004,53535.010780560006 2023-09-27,16:30:05.000,270,10997329,14485,0,1695832204,13091.803206010001,117.08104404000187,53534.91296088001 2023-09-27,16:30:06.000,270,10997354,14605,0,1695832205,13091.749315529996,116.88366839999799,53534.85706392 2023-09-27,16:30:07.000,270,10997347,14125,0,1695832206,13091.64153457,116.82727536000311,53534.794179840006 2023-09-27,16:30:08.000,270,10997309,14565,0,1695832207,13091.486599439995,116.67924363000202,53534.80116696 2023-09-27,16:30:09.000,270,10997407,14565,0,1695832208,13091.43944527,116.53826103000029,53534.73129576 2023-09-27,16:30:10.000,270,10997334,14645,0,1695832209,13091.176729179999,116.4536714700007,53534.66142456 2023-09-27,16:30:11.000,270,10997321,14605,0,1695832210,13091.035266669998,116.33383626000432,53534.68238592 2023-09-27,16:30:12.000,270,10997310,14645,0,1695832211,13090.786023200002,116.23514843999874,53534.71732152001 2023-09-27,16:30:13.000,270,10997382,14445,0,1695832212,13090.489625559996,116.09416584000428,53534.69636016001 2023-09-27,16:30:14.000,270,10997338,14805,0,1695832213,13090.13933744,116.0095762800047,53534.59155336 2023-09-27,16:30:15.000,270,10997402,14525,0,1695832214,13089.890093969989,115.8967902000004,53534.59155336 2023-09-27,16:30:16.000,270,10997365,14285,0,1695832215,13089.674532049998,115.76990586000466,53534.5356564 2023-09-27,16:30:17.000,270,10997307,14405,0,1695832216,13089.297298689991,115.76990586000466,53534.36796552 2023-09-27,16:30:18.000,270,10997330,14605,0,1695832217,13089.088473079995,115.54433370000334,53534.28412008001 2023-09-27,16:30:19.000,270,10997405,14445,0,1695832218,13088.94027426,115.4385967499984,53534.340017040005 2023-09-27,16:30:20.000,270,10997305,14565,0,1695832219,13088.738184959999,115.33285980000073,53534.20726176 2023-09-27,16:30:21.000,270,10997274,14685,0,1695832220,13088.549568279988,115.22712285000307,53534.23521024 2023-09-27,16:30:22.000,270,10997389,14525,0,1695832221,13088.394633149997,115.17777894000028,53534.13040344 2023-09-27,16:30:23.000,270,10997335,14365,0,1695832222,13088.387896840002,115.12138589999813,53534.053545120005 2023-09-27,16:30:24.000,270,10997355,14205,0,1695832223,13088.387896840002,115.08614025000134,53534.0814936 2023-09-27,16:30:25.000,270,10997284,14485,0,1695832224,13088.414842079997,115.0579437300039,53533.983673920004 2023-09-27,16:30:26.000,270,10997282,14445,0,1695832225,13088.435051009998,115.01564895000047,53533.99066104 2023-09-27,16:30:27.000,270,10997299,14485,0,1695832226,13088.509150419988,114.93810852000024,53533.97668680001 2023-09-27,16:30:28.000,270,10997335,14565,0,1695832227,13088.677558169999,114.90286287000345,53533.82297016 2023-09-27,16:30:29.000,270,10997372,14285,0,1695832228,13088.778602819999,114.80417504999787,53533.85091864 2023-09-27,16:30:30.000,270,10997530,14525,0,1695832229,13088.95374687999,114.68433984000148,53533.85091864 2023-09-27,16:30:31.000,270,10997402,14605,0,1695832230,13089.00090105,114.53630811000039,53533.77406032 2023-09-27,16:30:32.000,270,10997316,14605,0,1695832231,13089.03458259999,114.3530307300025,53533.718163360005 2023-09-27,16:30:33.000,270,10997314,14445,0,1695832232,13089.03458259999,114.17680248000397,53533.81598304 2023-09-27,16:30:34.000,270,10997265,14365,0,1695832233,13089.06152784,113.94418119000329,53533.718163360005 2023-09-27,16:30:35.000,270,10997295,14565,0,1695832234,13089.00090105,113.74680554999941,53533.78104744001 2023-09-27,16:30:36.000,270,10997291,14685,0,1695832235,13088.91332901999,113.5846755599996,53533.86489288 2023-09-27,16:30:37.000,270,10997250,14645,0,1695832236,13088.819020679999,113.45779122000386,53533.85790576001 2023-09-27,16:30:38.000,270,10997350,14645,0,1695832237,13088.643876619994,113.33090688000084,53533.72515048 2023-09-27,16:30:39.000,270,10997271,14645,0,1695832238,13088.522623039993,113.3027103600034,53533.8020088 2023-09-27,16:30:40.000,270,10997393,14725,0,1695832239,13088.468732560003,113.24631732000125,53533.74611184 2023-09-27,16:30:41.000,270,10997309,14725,0,1695832240,13088.394633149997,113.1899242799991,53533.74611184 2023-09-27,16:30:42.000,270,10997395,14365,0,1695832241,13088.313797429997,113.24631732000125,53533.71117624001 2023-09-27,16:30:43.000,270,10997380,14565,0,1695832242,13088.307061120002,113.27451383999869,53533.66226640001 2023-09-27,16:30:44.000,270,10997327,14205,0,1695832243,13088.414842079997,113.22516993000318,53533.71117624001 2023-09-27,16:30:45.000,270,10997304,14445,0,1695832244,13088.414842079997,113.26746470999933,53533.72515048 2023-09-27,16:30:46.000,270,10997282,14245,0,1695832245,13088.441787319993,113.28156296999805,53533.697202 2023-09-27,16:30:47.000,270,10997404,14445,0,1695832246,13088.495677799998,113.24631732000125,53533.68322776 2023-09-27,16:30:48.000,270,10997371,14885,0,1695832247,13088.542831969993,113.22516993000318,53533.72515048 2023-09-27,16:30:49.000,270,10997316,14445,0,1695832248,13088.529359349988,113.23221906000254,53533.60636944 2023-09-27,16:30:50.000,270,10997412,14525,0,1695832249,13088.569777209988,113.27451383999869,53533.65527928 2023-09-27,16:30:51.000,270,10997289,14205,0,1695832250,13088.556304589998,113.27451383999869,53533.767073200004 2023-09-27,16:30:52.000,270,10997323,14205,0,1695832251,13088.495677799998,113.25336645000061,53533.72515048 2023-09-27,16:30:53.000,270,10997315,14445,0,1695832252,13088.360951599992,113.14762950000295,53533.64130504001 2023-09-27,16:30:54.000,270,10997288,14525,0,1695832253,13088.206016470001,113.16172776000167,53533.64829216 2023-09-27,16:30:55.000,270,10997362,14565,0,1695832254,13088.071290269996,113.14058037000359,53533.64829216 2023-09-27,16:30:56.000,270,10997360,14445,0,1695832255,13087.88267359,113.16172776000167,53533.669253520005 2023-09-27,16:30:57.000,270,10997318,14685,0,1695832256,13087.71426583999,113.12648211000487,53533.51553688 2023-09-27,16:30:58.000,270,10997318,14725,0,1695832257,13087.66037536,113.04894168000465,53533.53649824 2023-09-27,16:30:59.000,270,10997346,14525,0,1695832258,13087.66037536,112.95025385999907,53533.64130504001 2023-09-27,16:31:00.000,270,10997380,14445,0,1695832259,13087.53238546999,112.9432047299997,53533.60636944 2023-09-27,16:31:01.000,270,10997284,14405,0,1695832260,13087.397659269998,112.8092712600046,53533.58540808 2023-09-27,16:31:02.000,270,10997360,14205,0,1695832261,13087.384186649993,112.72468169999775,53533.54348536001 2023-09-27,16:31:03.000,270,10997411,14565,0,1695832262,13087.269669380003,112.54140431999986,53533.48060128 2023-09-27,16:31:04.000,270,10997441,14365,0,1695832263,13087.512176539989,112.46386388999963,53533.52951112 2023-09-27,16:31:05.000,270,10997358,14365,0,1695832264,13087.65363904999,112.31583215999854,53533.48060128 2023-09-27,16:31:06.000,270,10997260,14445,0,1695832265,13087.97698192999,112.30173389999982,53533.452652800006 2023-09-27,16:31:07.000,270,10997413,14325,0,1695832266,13088.259906949992,112.21714434000023,53533.44566568001 2023-09-27,16:31:08.000,270,10997312,14765,0,1695832267,13088.482205179993,112.13255478000065,53533.45963992 2023-09-27,16:31:09.000,270,10997318,14325,0,1695832268,13088.947010569995,112.01271957000426,53533.59239520001 2023-09-27,16:31:10.000,270,10997334,14405,0,1695832269,13089.05479152999,112.0761617399985,53533.6273308 2023-09-27,16:31:11.000,270,10997322,14365,0,1695832270,13089.229935589996,111.97042479000083,53533.58540808 2023-09-27,16:31:12.000,270,10997318,14165,0,1695832271,13089.216462969991,111.96337566000147,53533.59239520001 2023-09-27,16:31:13.000,270,10997169,14405,0,1695832272,13089.216462969991,111.86468784000317,53533.60636944 2023-09-27,16:31:14.000,270,10997407,14365,0,1695832273,13089.20299035,111.76600002000487,53533.66226640001 2023-09-27,16:31:15.000,270,10997387,14605,0,1695832274,13089.068264149995,111.75895088999823,53533.76008608001 2023-09-27,16:31:16.000,270,10997299,14525,0,1695832275,13088.967219499995,111.77304915000423,53533.73912472001 2023-09-27,16:31:17.000,270,10997263,14325,0,1695832276,13088.845965919994,111.75190175999887,53533.697202 2023-09-27,16:31:18.000,270,10997451,14725,0,1695832277,13088.684294479994,111.67436132999865,53533.79502168 2023-09-27,16:31:19.000,270,10997213,14405,0,1695832278,13088.569777209988,111.61091916000441,53533.8020088 2023-09-27,16:31:20.000,270,10997366,14645,0,1695832279,13088.313797429997,111.5827226399997,53533.69021488001 2023-09-27,16:31:21.000,270,10997242,14405,0,1695832280,13088.118444439991,111.5192804699982,53533.767073200004 2023-09-27,16:31:22.000,270,10997446,14325,0,1695832281,13087.97698192999,111.53337873000419,53533.79502168 2023-09-27,16:31:23.000,270,10997335,14525,0,1695832282,13087.828783109995,111.51223133999883,53533.620343680006 2023-09-27,16:31:24.000,270,10997394,14525,0,1695832283,13087.84225573,111.46993656000268,53533.697202 2023-09-27,16:31:25.000,270,10997493,14725,0,1695832284,13087.90288252,111.53337873000419,53533.73912472001 2023-09-27,16:31:26.000,270,10997271,14365,0,1695832285,13087.990454549996,111.66026306999993,53533.54348536001 2023-09-27,16:31:27.000,270,10997419,14565,0,1695832286,13088.219489089992,111.66026306999993,53533.61335656001 2023-09-27,16:31:28.000,270,10997264,14245,0,1695832287,13088.495677799998,111.85058958000445,53533.54348536001 2023-09-27,16:31:29.000,270,10997372,14605,0,1695832288,13088.866174849994,111.89993348999997,53533.65527928 2023-09-27,16:31:30.000,270,10997274,14365,0,1695832289,13089.283826070001,111.99157217999891,53533.74611184 2023-09-27,16:31:31.000,270,10997447,14525,0,1695832290,13089.634114189997,112.02681783000298,53533.82995728001 2023-09-27,16:31:32.000,270,10997252,14725,0,1695832291,13089.883357659994,112.1889478200028,53533.899828479996 2023-09-27,16:31:33.000,270,10997326,14525,0,1695832292,13090.17301898999,112.29468477000046,53533.79502168 2023-09-27,16:31:34.000,270,10997437,14485,0,1695832293,13090.428998769996,112.19599695000215,53533.85790576001 2023-09-27,16:31:35.000,270,10997337,14245,0,1695832294,13090.583933900001,112.33697955000389,53533.9417512 2023-09-27,16:31:36.000,270,10997232,14525,0,1695832295,13090.880331539993,112.26648825000302,53533.97668680001 2023-09-27,16:31:37.000,270,10997355,14365,0,1695832296,13090.981376189993,112.23124259999895,53534.06053224 2023-09-27,16:31:38.000,270,10997349,14605,0,1695832297,13090.988112499988,112.21714434000023,53534.15835192 2023-09-27,16:31:39.000,270,10997375,14405,0,1695832298,13091.136311319999,112.15370216999872,53534.221236000005 2023-09-27,16:31:40.000,270,10997279,14525,0,1695832299,13091.196938109999,112.04796522000106,53534.21424888001 2023-09-27,16:31:41.000,270,10997425,14685,0,1695832300,13091.075684529998,111.92813001000468,53534.20726176 2023-09-27,16:31:42.000,270,10997495,14525,0,1695832301,13091.035266669998,111.92108087999804,53534.36097840001 2023-09-27,16:31:43.000,270,10997414,14525,0,1695832302,13090.994848809998,111.72370524000144,53534.34700416 2023-09-27,16:31:44.000,270,10997409,14405,0,1695832303,13091.042002979993,111.66731219999929,53534.340017040005 2023-09-27,16:31:45.000,270,10997214,14805,0,1695832304,13091.042002979993,111.63206655000249,53534.30508144 2023-09-27,16:31:46.000,270,10997382,14405,0,1695832305,13091.122838699994,111.63206655000249,53534.4657852 2023-09-27,16:31:47.000,270,10997296,14485,0,1695832306,13091.203674419994,111.65321394000057,53534.4657852 2023-09-27,16:31:48.000,270,10997477,14565,0,1695832307,13091.43944527,111.63206655000249,53534.58456624 2023-09-27,16:31:49.000,270,10997168,14685,0,1695832308,13091.789733389996,111.68845959000464,53534.58456624 2023-09-27,16:31:50.000,270,10997370,14485,0,1695832309,13092.086131030002,111.5474769900029,53534.61251472 2023-09-27,16:31:51.000,270,10997419,14605,0,1695832310,13092.382528669994,111.59682089999842,53534.794179840006 2023-09-27,16:31:52.000,270,10997387,14485,0,1695832311,13092.65871738,111.66731219999929,53534.74527000001 2023-09-27,16:31:53.000,270,10997227,14605,0,1695832312,13092.894488229991,111.61091916000441,53534.83610256001 2023-09-27,16:31:54.000,270,10997392,14605,0,1695832313,13093.123522770002,111.56157525000162,53534.85706392 2023-09-27,16:31:55.000,270,10997342,14365,0,1695832314,13093.264985280002,111.60387002999778,53534.940909360004 2023-09-27,16:31:56.000,270,10997394,14645,0,1695832315,13093.291930519998,111.59682089999842,53534.92693512 2023-09-27,16:31:57.000,270,10997453,14605,0,1695832316,13093.446865649988,111.63911568000185,53535.05270328001 2023-09-27,16:31:58.000,270,10997368,14445,0,1695832317,13093.547910299989,111.70960698000272,53535.08763888 2023-09-27,16:31:59.000,270,10997355,14325,0,1695832318,13093.642218639994,111.82239305999974,53535.11558736 2023-09-27,16:32:00.000,270,10997427,14205,0,1695832319,13093.702845429994,111.99157217999891,53535.24834264001 2023-09-27,16:32:01.000,270,10997196,14245,0,1695832320,13093.588328159989,112.09026000000449,53535.18545856 2023-09-27,16:32:02.000,270,10997246,14285,0,1695832321,13093.70958173999,112.3228812899979,53535.20641992 2023-09-27,16:32:03.000,270,10997306,14205,0,1695832322,13093.682636499994,112.54845344999922,53535.38109792 2023-09-27,16:32:04.000,270,10997088,14365,0,1695832323,13093.85778056,112.73877996000374,53535.36712368001 2023-09-27,16:32:05.000,270,10997332,14605,0,1695832324,13093.97903414,112.90090995000355,53535.38109792 2023-09-27,16:32:06.000,270,10997403,14485,0,1695832325,13094.066606169996,113.14762950000295,53535.45096912 2023-09-27,16:32:07.000,270,10997292,14405,0,1695832326,13094.181123440001,113.28156296999805,53535.464943360006 2023-09-27,16:32:08.000,270,10997265,14405,0,1695832327,13094.221541300001,113.41549644000042,53535.50686608001 2023-09-27,16:32:09.000,270,10997341,14445,0,1695832328,13094.484257390002,113.5494299100028,53535.49987896 2023-09-27,16:32:10.000,270,10997328,14485,0,1695832329,13094.612247279998,113.52828252000472,53535.70949256 2023-09-27,16:32:11.000,270,10997375,14325,0,1695832330,13094.854754439999,113.55647904000216,53535.681544080006 2023-09-27,16:32:12.000,270,10997323,14565,0,1695832331,13095.124206839995,113.5846755599996,53535.76538952 2023-09-27,16:32:13.000,270,10997175,14725,0,1695832332,13095.27240565999,113.57762643000024,53535.73744104 2023-09-27,16:32:14.000,270,10997394,14765,0,1695832333,13095.541858060002,113.51418425999873,53535.87019632001 2023-09-27,16:32:15.000,270,10997269,14725,0,1695832334,13095.696793189993,113.52123338999809,53535.91910616001 2023-09-27,16:32:16.000,270,10997496,14645,0,1695832335,13095.878673559993,113.3379560100002,53535.91910616001 2023-09-27,16:32:17.000,270,10997351,14565,0,1695832336,13096.181807509995,113.26041557999997,53536.0029516 2023-09-27,16:32:18.000,270,10997335,14485,0,1695832337,13096.363687879995,113.10533471999952,53536.03090008 2023-09-27,16:32:19.000,270,10997341,14405,0,1695832338,13096.579249800001,113.01369603000057,53536.142694 2023-09-27,16:32:20.000,270,10997423,14325,0,1695832339,13096.841965890002,112.69648518000031,53536.25448792001 2023-09-27,16:32:21.000,270,10997335,14605,0,1695832340,13096.848702199997,112.36517607000133,53536.21955232 2023-09-27,16:32:22.000,270,10997320,14605,0,1695832341,13096.922801610002,112.10435826000321,53536.37326896001 2023-09-27,16:32:23.000,270,10997183,14485,0,1695832342,13097.010373639998,111.84354044999782,53536.499037120004 2023-09-27,16:32:24.000,270,10997222,14645,0,1695832343,13096.916065299993,111.36419960999774,53536.53397272 2023-09-27,16:32:25.000,270,10997538,14365,0,1695832344,13096.713975999992,111.03289049999876,53536.47807576 2023-09-27,16:32:26.000,270,10997376,14725,0,1695832345,13096.666821829996,110.50420575000317,53536.61083104001 2023-09-27,16:32:27.000,270,10997386,14405,0,1695832346,13096.43778729,110.13765099000011,53536.47807576 2023-09-27,16:32:28.000,270,10997236,14445,0,1695832347,13096.31653371,109.68650667000475,53536.58986968001 2023-09-27,16:32:29.000,270,10997371,14405,0,1695832348,13096.053817619999,109.20716583000467,53536.62480528 2023-09-27,16:32:30.000,270,10997341,14205,0,1695832349,13095.791101529998,108.83356194000226,53536.58986968001 2023-09-27,16:32:31.000,270,10997334,14205,0,1695832350,13095.508176509997,108.30487718999939,53536.62480528 2023-09-27,16:32:32.000,270,10997378,14525,0,1695832351,13095.25219672999,108.02996112000255,53536.5968568 2023-09-27,16:32:33.000,270,10997324,14485,0,1695832352,13095.00968956999,107.6634063599995,53536.63179240001 2023-09-27,16:32:34.000,270,10997340,14725,0,1695832353,13095.002953259995,107.47307985000225,53536.60384392 2023-09-27,16:32:35.000,270,10997264,14365,0,1695832354,13094.861490749994,107.3179989900018,53536.62480528 2023-09-27,16:32:36.000,270,10997333,14365,0,1695832355,13094.787391339989,107.09947595999984,53536.56192120001 2023-09-27,16:32:37.000,270,10997474,14725,0,1695832356,13094.659401449993,107.07832857000176,53536.55493408 2023-09-27,16:32:38.000,270,10997183,14365,0,1695832357,13094.531411559998,106.83865815000172,53536.43615304 2023-09-27,16:32:39.000,270,10997315,15165,0,1695832358,13094.410157979997,106.87390379999852,53536.62480528 2023-09-27,16:32:40.000,270,10997208,14485,0,1695832359,13094.302377020002,106.7611177200015,53536.47807576 2023-09-27,16:32:41.000,270,10997451,14845,0,1695832360,13094.107024029996,106.76816685000085,53536.40820456 2023-09-27,16:32:42.000,270,10997282,14765,0,1695832361,13093.97229782999,106.69062642000063,53536.41519168 2023-09-27,16:32:43.000,270,10997173,14445,0,1695832362,13093.864516869995,106.69767554999999,53536.29641064001 2023-09-27,16:32:44.000,270,10997297,14645,0,1695832363,13093.85778056,106.7117738099987,53536.24051368 2023-09-27,16:32:45.000,270,10997292,14605,0,1695832364,13093.74999959999,106.85275641000044,53536.40820456 2023-09-27,16:32:46.000,270,10997359,14445,0,1695832365,13093.62874601999,106.90914945000259,53536.26147504 2023-09-27,16:32:47.000,270,10997148,14325,0,1695832366,13093.507492439989,106.90914945000259,53536.19859096 2023-09-27,16:32:48.000,270,10997251,14565,0,1695832367,13093.305403140002,107.11357421999855,53536.28942352 2023-09-27,16:32:49.000,270,10997433,14405,0,1695832368,13093.197622179992,107.1699672600007,53536.15666824001 2023-09-27,16:32:50.000,270,10997505,14325,0,1695832369,13093.157204319992,107.24750769000093,53536.10077128 2023-09-27,16:32:51.000,270,10997229,14485,0,1695832370,13092.982060260001,107.39553942000202,53536.19859096 2023-09-27,16:32:52.000,270,10997358,14485,0,1695832371,13093.015741809992,107.37439203000395,53536.10077128 2023-09-27,16:32:53.000,270,10997303,14845,0,1695832372,13092.914697159991,107.55766941000184,53536.00993872001 2023-09-27,16:32:54.000,270,10997528,14325,0,1695832373,13092.961851330001,107.42373593999946,53535.947054640004 2023-09-27,16:32:55.000,270,10997499,14205,0,1695832374,13092.63177213999,107.5294728900044,53535.8632092 2023-09-27,16:32:56.000,270,10997379,14565,0,1695832375,13092.422946529994,107.65635723000014,53535.84224784001 2023-09-27,16:32:57.000,270,10997255,14645,0,1695832376,13092.281484019994,107.71275027000229,53535.82128648001 2023-09-27,16:32:58.000,270,10997491,14285,0,1695832377,13092.119812579993,107.88192939000146,53535.88417056 2023-09-27,16:32:59.000,270,10997261,14645,0,1695832378,13092.012031619997,107.9735680800004,53535.849234960006 2023-09-27,16:33:00.000,270,10997323,14605,0,1695832379,13092.032240549997,108.14274719999958,53535.84224784001 2023-09-27,16:33:01.000,270,10997340,14645,0,1695832380,13091.796469699992,108.35422110000218,53535.660582720004 2023-09-27,16:33:02.000,270,10997316,14685,0,1695832381,13091.45291788999,108.45290892000048,53535.6885312 2023-09-27,16:33:03.000,270,10997304,14485,0,1695832382,13091.41250002999,108.65028456000437,53535.64660848 2023-09-27,16:33:04.000,270,10997312,14565,0,1695832383,13091.31819169,108.86880758999905,53535.562763040005 2023-09-27,16:33:05.000,270,10997297,14885,0,1695832384,13091.19020179999,109.06618323000293,53535.611672880004 2023-09-27,16:33:06.000,270,10997280,14525,0,1695832385,13091.237355969999,109.20011669999803,53535.45795624001 2023-09-27,16:33:07.000,270,10997318,14845,0,1695832386,13091.264301209994,109.32700104000105,53535.56975016 2023-09-27,16:33:08.000,270,10997190,14645,0,1695832387,13091.237355969999,109.50322928999958,53535.36712368001 2023-09-27,16:33:09.000,270,10997217,14725,0,1695832388,13091.31819169,109.4820819000015,53535.562763040005 2023-09-27,16:33:10.000,270,10997235,14645,0,1695832389,13091.183465489994,109.55257320000237,53535.42302064 2023-09-27,16:33:11.000,270,10997193,14565,0,1695832390,13091.062211909993,109.56667146000109,53535.43699488001 2023-09-27,16:33:12.000,270,10997437,14565,0,1695832391,13090.934222019998,109.46093451000343,53535.38109792 2023-09-27,16:33:13.000,270,10997384,14685,0,1695832392,13090.887067850002,109.36929582000448,53535.28327824 2023-09-27,16:33:14.000,270,10997230,14605,0,1695832393,13090.738869029992,109.22831322000275,53535.38109792 2023-09-27,16:33:15.000,270,10997309,14645,0,1695832394,13090.530043419996,109.0238884499995,53535.20641992 2023-09-27,16:33:16.000,270,10997277,14325,0,1695832395,13090.39531721999,108.7137267299986,53535.29026536001 2023-09-27,16:33:17.000,270,10997271,14365,0,1695832396,13090.226909469995,108.6150389100003,53535.26231688 2023-09-27,16:33:18.000,270,10997406,14405,0,1695832397,13090.23364577999,108.27668067000195,53535.129561600006 2023-09-27,16:33:19.000,270,10997185,14565,0,1695832398,13090.23364577999,108.06520676999935,53535.06667752 2023-09-27,16:33:20.000,270,10997301,14525,0,1695832399,13090.30100888,107.79029070000252,53535.0247548 2023-09-27,16:33:21.000,270,10997187,14325,0,1695832400,13090.509834489996,107.59291505999863,53535.059690400005 2023-09-27,16:33:22.000,270,10997196,14445,0,1695832401,13090.563724970001,107.40258855000138,53534.989819200004 2023-09-27,16:33:23.000,270,10997332,14445,0,1695832402,13090.610879139997,107.21226204000413,53535.04571616 2023-09-27,16:33:24.000,270,10997294,14525,0,1695832403,13090.570461279996,107.01488640000025,53534.93392224001 2023-09-27,16:33:25.000,270,10997145,14565,0,1695832404,13090.536779729991,106.824559890003,53534.961870720006 2023-09-27,16:33:26.000,270,10997111,14405,0,1695832405,13090.678242239992,107.01488640000025,53534.8500768 2023-09-27,16:33:27.000,270,10997407,14685,0,1695832406,13090.368371979996,106.79636336999829,53534.93392224001 2023-09-27,16:33:28.000,270,10997236,14525,0,1695832407,13090.267327329995,106.89505119000387,53534.605527600004 2023-09-27,16:33:29.000,270,10997494,14485,0,1695832408,13090.28079995,106.86685466999916,53534.80116696 2023-09-27,16:33:30.000,270,10997264,14725,0,1695832409,13090.23364577999,106.78226510999957,53534.626488960006 2023-09-27,16:33:31.000,270,10997321,14445,0,1695832410,13089.836203489998,106.89505119000387,53534.80116696 2023-09-27,16:33:32.000,270,10997385,14485,0,1695832411,13089.533069539997,106.93029684000066,53534.6404632 2023-09-27,16:33:33.000,270,10997448,14365,0,1695832412,13089.18278142,107.03603378999833,53534.570592 2023-09-27,16:33:34.000,270,10997277,14765,0,1695832413,13088.731448649989,107.2193111700035,53534.5356564 2023-09-27,16:33:35.000,270,10997318,14605,0,1695832414,13088.394633149997,107.49422724000033,53534.486746560004 2023-09-27,16:33:36.000,270,10997164,14245,0,1695832415,13088.239698019992,107.5294728900044,53534.17931328 2023-09-27,16:33:37.000,270,10997247,14365,0,1695832416,13087.86246466,107.86078200000338,53534.270145840004 2023-09-27,16:33:38.000,270,10997189,14565,0,1695832417,13087.768156319995,108.07930502999807,53534.388926880005 2023-09-27,16:33:39.000,270,10997268,14645,0,1695832418,13087.67384797999,108.34012284000346,53534.10944208 2023-09-27,16:33:40.000,270,10997164,14685,0,1695832419,13087.63343011999,108.55159673999879,53534.22822312 2023-09-27,16:33:41.000,270,10997405,14605,0,1695832420,13087.370714029988,108.94634801999928,53534.102454960004 2023-09-27,16:33:42.000,270,10997416,14725,0,1695832421,13087.215778899998,109.05208497000422,53534.0116224 2023-09-27,16:33:43.000,270,10997284,14565,0,1695832422,13087.000216979992,109.46093451000343,53533.885854240005 2023-09-27,16:33:44.000,270,10997279,14165,0,1695832423,13086.926117570001,109.61601537000388,53533.899828479996 2023-09-27,16:33:45.000,270,10997380,14405,0,1695832424,13086.946326500001,109.9402753500035,53533.89284136 2023-09-27,16:33:46.000,270,10997275,14525,0,1695832425,13086.953062809996,110.25748620000377,53533.81598304 2023-09-27,16:33:47.000,270,10997278,14365,0,1695832426,13086.811600299996,110.44781271000102,53533.78104744001 2023-09-27,16:33:48.000,270,10997382,14885,0,1695832427,13086.858754469991,110.70158138999977,53533.67624064 2023-09-27,16:33:49.000,270,10997305,14325,0,1695832428,13086.919381259991,110.85666225000023,53533.73912472001 2023-09-27,16:33:50.000,270,10997360,14605,0,1695832429,13086.993480669997,111.1386274500037,53533.836944400005 2023-09-27,16:33:51.000,270,10997363,14645,0,1695832430,13086.986744360001,111.4840348200014,53533.73912472001 2023-09-27,16:33:52.000,270,10997319,14645,0,1695832431,13087.047371150002,111.72370524000144,53533.77406032 2023-09-27,16:33:53.000,270,10997211,14405,0,1695832432,13087.262933069993,112.04796522000106,53533.564446719996 2023-09-27,16:33:54.000,270,10997313,14525,0,1695832433,13087.377450339998,112.31583215999854,53533.79502168 2023-09-27,16:33:55.000,270,10997354,14365,0,1695832434,13087.57280332999,112.42861824000283,53533.69021488001 2023-09-27,16:33:56.000,270,10997488,14525,0,1695832435,13087.848992039995,112.68238692000159,53533.82297016 2023-09-27,16:33:57.000,270,10997241,14765,0,1695832436,13088.037608719991,112.80222212999797,53533.70418912 2023-09-27,16:33:58.000,270,10997317,14285,0,1695832437,13088.280115879992,112.91500821000227,53533.71117624001 2023-09-27,16:33:59.000,270,10997007,14565,0,1695832438,13088.664085549994,113.15467863000231,53533.82995728001 2023-09-27,16:34:00.000,270,10997205,14845,0,1695832439,13088.87291115999,113.16877689000103,53533.91380272 2023-09-27,16:34:01.000,270,10997202,14685,0,1695832440,13089.236671899991,113.18287514999975,53534.004635280005 2023-09-27,16:34:02.000,270,10997112,14565,0,1695832441,13089.458970129992,113.08418733000144,53534.07450648001 2023-09-27,16:34:03.000,270,10997273,14405,0,1695832442,13089.842939799993,112.99959777000186,53534.02559664001 2023-09-27,16:34:04.000,270,10997121,14725,0,1695832443,13090.166282679995,112.85156604000076,53534.102454960004 2023-09-27,16:34:05.000,270,10997220,14525,0,1695832444,13090.35489935999,112.54140431999986,53534.14437768001 2023-09-27,16:34:06.000,270,10997281,14685,0,1695832445,13090.536779729991,112.24534085999767,53534.340017040005 2023-09-27,16:34:07.000,270,10997280,14885,0,1695832446,13090.597406519992,111.78714741000294,53534.21424888001 2023-09-27,16:34:08.000,270,10997431,14285,0,1695832447,13090.556988659991,111.50518220999948,53534.21424888001 2023-09-27,16:34:09.000,270,10997278,14565,0,1695832448,13090.476152939991,110.82846573000279,53534.395914 2023-09-27,16:34:10.000,270,10997278,14685,0,1695832449,13090.39531721999,110.10945447000267,53534.44482384 2023-09-27,16:34:11.000,270,10997229,14725,0,1695832450,13090.39531721999,109.60896624000452,53534.570592 2023-09-27,16:34:12.000,270,10997365,14685,0,1695832451,13090.35489935999,108.960446279998,53534.486746560004 2023-09-27,16:34:13.000,270,10997256,14565,0,1695832452,13090.17301898999,108.3330737100041,53534.45181096001 2023-09-27,16:34:14.000,270,10997279,14565,0,1695832453,13090.19322791999,107.70570114000293,53534.61251472 2023-09-27,16:34:15.000,270,10997434,14445,0,1695832454,13090.17301898999,107.16291813000134,53534.54264352 2023-09-27,16:34:16.000,270,10997379,14525,0,1695832455,13090.13933744,106.62718424999912,53534.6404632 2023-09-27,16:34:17.000,270,10997149,14405,0,1695832456,13090.13260112999,106.2676786200027,53534.41687536 2023-09-27,16:34:18.000,270,10997305,14285,0,1695832457,13090.287536259995,106.0209590700033,53534.50072080001 2023-09-27,16:34:19.000,270,10997351,14885,0,1695832458,13090.536779729991,105.64735518000089,53534.66142456 2023-09-27,16:34:20.000,270,10997003,14525,0,1695832459,13090.725396410002,105.50637257999915,53534.73129576 2023-09-27,16:34:21.000,270,10997334,14605,0,1695832460,13090.799495819992,105.37243911000405,53534.66841168001 2023-09-27,16:34:22.000,270,10997225,14605,0,1695832461,13091.042002979993,105.33719345999998,53534.7103344 2023-09-27,16:34:23.000,270,10997422,14485,0,1695832462,13091.082420839994,105.16801434000081,53534.70334728 2023-09-27,16:34:24.000,270,10997230,14565,0,1695832463,13091.102629769994,105.20325999000488,53534.7802056 2023-09-27,16:34:25.000,270,10997375,14285,0,1695832464,13091.122838699994,105.07637565000186,53534.794179840006 2023-09-27,16:34:26.000,270,10997282,14605,0,1695832465,13091.169992869989,105.2173582500036,53534.74527000001 2023-09-27,16:34:27.000,270,10997264,14565,0,1695832466,13091.304719069994,105.42883214999893,53534.675398800005 2023-09-27,16:34:28.000,270,10997247,14885,0,1695832467,13091.466390509995,105.464077800003,53534.724308640005 2023-09-27,16:34:29.000,270,10997169,14565,0,1695832468,13091.41250002999,105.63325692000217,53534.75225712 2023-09-27,16:34:30.000,270,10997383,14885,0,1695832469,13091.486599439995,105.95751690000179,53534.822128320004 2023-09-27,16:34:31.000,270,10997361,14565,0,1695832470,13091.41250002999,106.28882601000078,53534.83610256001 2023-09-27,16:34:32.000,270,10997257,14565,0,1695832471,13091.43944527,106.50734904000274,53534.86405104001 2023-09-27,16:34:33.000,270,10997157,14485,0,1695832472,13091.547226229995,106.84570728000108,53534.80116696 2023-09-27,16:34:34.000,270,10997299,14565,0,1695832473,13091.715633979991,107.22636030000285,53534.82911544 2023-09-27,16:34:35.000,270,10997275,14365,0,1695832474,13091.897514349992,107.55062028000248,53534.95488360001 2023-09-27,16:34:36.000,270,10997350,14525,0,1695832475,13092.079394719993,108.07930502999807,53535.04571616 2023-09-27,16:34:37.000,270,10997252,14525,0,1695832476,13092.106339960003,108.36127023000154,53535.010780560006 2023-09-27,16:34:38.000,270,10997359,14645,0,1695832477,13092.106339960003,108.60798978000093,53534.98283208001 2023-09-27,16:34:39.000,270,10997309,14525,0,1695832478,13092.086131030002,108.960446279998,53534.989819200004 2023-09-27,16:34:40.000,270,10997207,14405,0,1695832479,13092.045713170002,109.17896930999996,53535.12257448001 2023-09-27,16:34:41.000,270,10997448,14365,0,1695832480,13091.917723279992,109.36929582000448,53535.06667752 2023-09-27,16:34:42.000,270,10997253,14725,0,1695832481,13091.796469699992,109.56667146000109,53535.11558736 2023-09-27,16:34:43.000,270,10997377,14325,0,1695832482,13091.634798259991,109.7288014500009,53535.094626 2023-09-27,16:34:44.000,270,10997131,14245,0,1695832483,13091.35187323999,109.95437361000222,53535.15052296001 2023-09-27,16:34:45.000,270,10997212,14725,0,1695832484,13091.223883349994,110.10240534000332,53535.227381280005 2023-09-27,16:34:46.000,270,10997278,14645,0,1695832485,13090.853386299998,110.24338793999777,53535.15052296001 2023-09-27,16:34:47.000,270,10997244,14565,0,1695832486,13090.671505929997,110.335026630004,53535.11558736 2023-09-27,16:34:48.000,270,10997407,14565,0,1695832487,13090.19322791999,110.50420575000317,53535.10161312001 2023-09-27,16:34:49.000,270,10997304,14925,0,1695832488,13089.842939799993,110.53945139999996,53535.010780560006 2023-09-27,16:34:50.000,270,10997221,14725,0,1695832489,13089.344452860001,110.63813921999827,53535.06667752 2023-09-27,16:34:51.000,270,10997323,14685,0,1695832490,13089.1019457,110.5324022700006,53534.99680632 2023-09-27,16:34:52.000,270,10997243,14765,0,1695832491,13088.576513519998,110.58174618000339,53534.92693512 2023-09-27,16:34:53.000,270,10997373,14565,0,1695832492,13088.131917059996,110.46191096999974,53534.724308640005 2023-09-27,16:34:54.000,270,10997348,14605,0,1695832493,13087.75468369999,110.37027228000079,53534.69636016001 2023-09-27,16:34:55.000,270,10997361,14685,0,1695832494,13087.235987829998,110.25043707000441,53534.61950184001 2023-09-27,16:34:56.000,270,10997352,14685,0,1695832495,13086.771182439996,110.05306143000053,53534.61251472 2023-09-27,16:34:57.000,270,10997242,14525,0,1695832496,13086.232277639989,109.99666838999838,53534.40290112 2023-09-27,16:34:58.000,270,10997377,14525,0,1695832497,13085.733790699996,109.77109623000433,53534.24918448 2023-09-27,16:34:59.000,270,10997261,14485,0,1695832498,13085.31613947999,109.6301136300026,53534.14437768001 2023-09-27,16:35:00.000,270,10997245,14445,0,1695832499,13084.844597779993,109.41863973,53534.10944208 2023-09-27,16:35:01.000,270,10997334,14365,0,1695832500,13084.474100729996,109.29175539000425,53533.84393152 2023-09-27,16:35:02.000,270,10997310,14365,0,1695832501,13084.03624057999,109.05913410000358,53533.69021488001 2023-09-27,16:35:03.000,270,10997333,14405,0,1695832502,13083.786997109994,108.97454454000399,53533.58540808 2023-09-27,16:35:04.000,270,10997305,14325,0,1695832503,13083.531017330002,108.74897238000267,53533.41073008 2023-09-27,16:35:05.000,270,10997358,14765,0,1695832504,13083.234619689996,108.58684239000286,53533.22207784 2023-09-27,16:35:06.000,270,10997208,14565,0,1695832505,13083.01905776999,108.49520370000391,53533.229064959996 2023-09-27,16:35:07.000,270,10997392,14685,0,1695832506,13082.742869059999,108.1568454599983,53532.98451576 2023-09-27,16:35:08.000,270,10997421,14485,0,1695832507,13082.648560719994,107.98061720999976,53532.82381200001 2023-09-27,16:35:09.000,270,10997321,14285,0,1695832508,13082.473416659988,107.75504504999844,53532.80285064001 2023-09-27,16:35:10.000,270,10997304,14285,0,1695832509,13082.480152969998,107.6281607100027,53532.62118552 2023-09-27,16:35:11.000,270,10997315,14365,0,1695832510,13082.406053559993,107.50127636999969,53532.558301439996 2023-09-27,16:35:12.000,270,10997244,14325,0,1695832511,13082.426262489993,107.39553942000202,53532.3347136 2023-09-27,16:35:13.000,270,10997345,14565,0,1695832512,13082.486889279993,107.28275333999773,53532.28580376 2023-09-27,16:35:14.000,270,10997266,14605,0,1695832513,13082.453207729988,107.28275333999773,53532.278816640006 2023-09-27,16:35:15.000,270,10997203,14365,0,1695832514,13082.480152969998,107.23340943000221,53532.1251 2023-09-27,16:35:16.000,270,10997314,14725,0,1695832515,13082.560988689998,107.21226204000413,53532.160035600005 2023-09-27,16:35:17.000,270,10997229,14725,0,1695832516,13082.513834519988,107.24045856000157,53532.0202932 2023-09-27,16:35:18.000,270,10997418,14405,0,1695832517,13082.459944039998,107.24045856000157,53531.85260232 2023-09-27,16:35:19.000,270,10997341,14405,0,1695832518,13082.486889279993,107.36029376999795,53531.91548640001 2023-09-27,16:35:20.000,270,10997224,14285,0,1695832519,13082.493625589988,107.45193246000417,53531.8106796 2023-09-27,16:35:21.000,270,10997249,14485,0,1695832520,13082.480152969998,107.65635723000014,53531.7408084 2023-09-27,16:35:22.000,270,10997368,14205,0,1695832521,13082.500361899998,107.88897852000082,53531.80369248 2023-09-27,16:35:23.000,270,10997263,14365,0,1695832522,13082.466680349993,108.11455068000214,53531.71285992 2023-09-27,16:35:24.000,270,10997298,14325,0,1695832523,13082.480152969998,108.3683193600009,53531.71285992 2023-09-27,16:35:25.000,270,10997379,14365,0,1695832524,13082.587933929994,108.60798978000093,53531.72683416001 2023-09-27,16:35:26.000,270,10997331,14405,0,1695832525,13082.567724999994,108.87585671999841,53531.656962960005 2023-09-27,16:35:27.000,270,10997314,14485,0,1695832526,13082.567724999994,109.12962540000444,53531.66395008 2023-09-27,16:35:28.000,270,10997269,14245,0,1695832527,13082.439735109998,109.37634495000384,53531.64298872 2023-09-27,16:35:29.000,270,10997230,14285,0,1695832528,13082.432998799988,109.7288014500009,53531.46132360001 2023-09-27,16:35:30.000,270,10997224,14445,0,1695832529,13082.406053559993,109.9402753500035,53531.61504024 2023-09-27,16:35:31.000,270,10997255,14485,0,1695832530,13082.439735109998,110.2222405499997,53531.608053120006 2023-09-27,16:35:32.000,270,10997305,14245,0,1695832531,13082.486889279993,110.40551793000486,53531.51023344001 2023-09-27,16:35:33.000,270,10997375,14685,0,1695832532,13082.520570829998,110.6310900899989,53531.489272080005 2023-09-27,16:35:34.000,270,10997387,14805,0,1695832533,13082.742869059999,110.72272877999785,53531.61504024 2023-09-27,16:35:35.000,270,10997272,14605,0,1695832534,13082.80349585,110.83551486000215,53531.53119480001 2023-09-27,16:35:36.000,270,10997169,14405,0,1695832535,13082.92474943,110.86371137999959,53531.62202736 2023-09-27,16:35:37.000,270,10997311,14565,0,1695832536,13083.05947562999,110.88485876999766,53531.46132360001 2023-09-27,16:35:38.000,270,10997284,14445,0,1695832537,13083.234619689996,110.80026920999808,53531.46831072 2023-09-27,16:35:39.000,270,10997329,14445,0,1695832538,13083.544489949993,110.73682704000385,53531.51722056 2023-09-27,16:35:40.000,270,10997388,14485,0,1695832539,13083.834151279989,110.52535314000124,53531.59407888 2023-09-27,16:35:41.000,270,10997229,14325,0,1695832540,13084.069922129995,110.42666532000294,53531.5661304 2023-09-27,16:35:42.000,270,10997259,14285,0,1695832541,13084.332638219996,110.20109316000162,53531.552156159996 2023-09-27,16:35:43.000,270,10997251,14445,0,1695832542,13084.575145379997,109.96142274000158,53531.73382128 2023-09-27,16:35:44.000,270,10997391,14525,0,1695832543,13084.817652539998,109.65126102000067,53531.6709372 2023-09-27,16:35:45.000,270,10997285,14485,0,1695832544,13084.986060289993,109.45388538000407,53531.73382128 2023-09-27,16:35:46.000,270,10997122,14805,0,1695832545,13085.107313869994,109.12962540000444,53531.705872800005 2023-09-27,16:35:47.000,270,10997283,14205,0,1695832546,13085.36329365,108.98159367000335,53531.74779552001 2023-09-27,16:35:48.000,270,10997327,14525,0,1695832547,13085.48454723,108.65028456000437,53531.90151216 2023-09-27,16:35:49.000,270,10997300,14445,0,1695832548,13085.646218670001,108.43881066000176,53531.887537919996 2023-09-27,16:35:50.000,270,10997339,14485,0,1695832549,13085.780944869992,108.32602458000474,53531.90151216 2023-09-27,16:35:51.000,270,10997246,14485,0,1695832550,13085.969561550002,108.16389458999765,53531.97837048 2023-09-27,16:35:52.000,270,10997312,14325,0,1695832551,13086.003243099993,108.0229119900032,53531.992344720005 2023-09-27,16:35:53.000,270,10997290,14525,0,1695832552,13086.117760369998,107.86783113000274,53532.06920304 2023-09-27,16:35:54.000,270,10997212,14685,0,1695832553,13086.104287749993,107.73389766000037,53532.06920304 2023-09-27,16:35:55.000,270,10997279,14525,0,1695832554,13086.164914539993,107.5294728900044,53532.17400984 2023-09-27,16:35:56.000,270,10997392,14685,0,1695832555,13086.346794909994,107.47307985000225,53532.222919679996 2023-09-27,16:35:57.000,270,10997358,14685,0,1695832556,13086.326585979994,107.3532446399986,53532.21593256 2023-09-27,16:35:58.000,270,10997299,14565,0,1695832557,13086.447839559994,107.3179989900018,53532.23689392 2023-09-27,16:35:59.000,270,10997299,14685,0,1695832558,13086.52193897,107.17701639000006,53532.36266208 2023-09-27,16:36:00.000,270,10997281,14845,0,1695832559,13086.62298362,107.1065250899992,53532.327726480005 2023-09-27,16:36:01.000,270,10997293,14565,0,1695832560,13086.508466349995,107.03603378999833,53532.29977800001 2023-09-27,16:36:02.000,270,10997241,14485,0,1695832561,13086.49499372999,106.93734597000002,53532.36266208 2023-09-27,16:36:03.000,270,10997199,14445,0,1695832562,13086.49499372999,106.79636336999829,53532.495417360005 2023-09-27,16:36:04.000,270,10997267,14485,0,1695832563,13086.488257419995,106.62718424999912,53532.5792628 2023-09-27,16:36:05.000,270,10997307,14565,0,1695832564,13086.629719929995,106.7258720700047,53532.46746888001 2023-09-27,16:36:06.000,270,10997388,14525,0,1695832565,13086.730764579996,106.54964381999889,53532.51637872001 2023-09-27,16:36:07.000,270,10997343,14565,0,1695832566,13086.82507292,106.47210338999867,53532.53734008001 2023-09-27,16:36:08.000,270,10997352,14645,0,1695832567,13086.831809229996,106.45095600000059,53532.52336584 2023-09-27,16:36:09.000,270,10997314,14445,0,1695832568,13086.798127679991,106.39456295999844,53532.60721128001 2023-09-27,16:36:10.000,270,10997278,14885,0,1695832569,13086.68361041,106.25358036000398,53532.649134 2023-09-27,16:36:11.000,270,10997297,14325,0,1695832570,13086.690346719995,106.34521905000292,53532.7190052 2023-09-27,16:36:12.000,270,10997325,14485,0,1695832571,13086.609510999995,106.4016120899978,53532.69105672 2023-09-27,16:36:13.000,270,10997210,14565,0,1695832572,13086.670137789995,106.43685774000187,53532.64214688 2023-09-27,16:36:14.000,270,10997342,14405,0,1695832573,13086.771182439996,106.52849643000081,53532.73996656 2023-09-27,16:36:15.000,270,10997305,14365,0,1695832574,13086.7442372,106.64128250999784,53532.73996656 2023-09-27,16:36:16.000,270,10997339,14645,0,1695832575,13086.710555649996,106.74701946000278,53532.712018080005 2023-09-27,16:36:17.000,270,10997287,14565,0,1695832576,13086.447839559994,106.98668988000281,53532.67708248 2023-09-27,16:36:18.000,270,10997354,14525,0,1695832577,13086.340058599999,107.25455682000029,53532.73996656 2023-09-27,16:36:19.000,270,10997193,14525,0,1695832578,13086.225541329994,107.48012898000161,53532.86573472 2023-09-27,16:36:20.000,270,10997184,14565,0,1695832579,13086.084078819993,107.64225897000142,53532.781889280006 2023-09-27,16:36:21.000,270,10997267,14325,0,1695832580,13085.942616309992,107.88897852000082,53532.84477336 2023-09-27,16:36:22.000,270,10997291,14605,0,1695832581,13085.780944869992,108.1215998100015,53532.79586352 2023-09-27,16:36:23.000,270,10997277,14605,0,1695832582,13085.572119259996,108.23438588999852,53532.80983776 2023-09-27,16:36:24.000,270,10997310,14565,0,1695832583,13085.390238889995,108.39651587999833,53532.73297944001 2023-09-27,16:36:25.000,270,10997319,14205,0,1695832584,13085.18141328,108.3189754499981,53532.75394080001 2023-09-27,16:36:26.000,270,10997249,14645,0,1695832585,13084.952378739988,108.29077893000067,53532.70503096001 2023-09-27,16:36:27.000,270,10997391,14445,0,1695832586,13084.649244790002,108.28372980000131,53532.7190052 2023-09-27,16:36:28.000,270,10997265,14405,0,1695832587,13084.413473939996,108.27668067000195,53532.65612112001 2023-09-27,16:36:29.000,270,10997222,14445,0,1695832588,13084.32590191,108.04405938000127,53532.58624992001 2023-09-27,16:36:30.000,270,10997269,14365,0,1695832589,13084.251802499995,107.88192939000146,53532.558301439996 2023-09-27,16:36:31.000,270,10997262,14205,0,1695832590,13084.1844394,107.68455375000485,53532.56528856001 2023-09-27,16:36:32.000,270,10997386,14445,0,1695832591,13084.16423047,107.48717811000097,53532.51637872001 2023-09-27,16:36:33.000,270,10997329,14405,0,1695832592,13084.110339989995,107.26160594999965,53532.425546160004 2023-09-27,16:36:34.000,270,10997294,14725,0,1695832593,13084.1844394,106.90210032000323,53532.446507520006 2023-09-27,16:36:35.000,270,10997295,14605,0,1695832594,13084.22485726,106.63423337999848,53532.51637872001 2023-09-27,16:36:36.000,270,10997313,14445,0,1695832595,13084.3865287,106.27472775000206,53532.51637872001 2023-09-27,16:36:37.000,270,10997389,14485,0,1695832596,13084.521254899992,105.95751690000179,53532.43952040001 2023-09-27,16:36:38.000,270,10997498,14405,0,1695832597,13084.777234679997,105.67555169999832,53532.39759768001 2023-09-27,16:36:39.000,270,10997302,14205,0,1695832598,13085.140995419999,105.40063563000149,53532.43952040001 2023-09-27,16:36:40.000,270,10997336,14405,0,1695832599,13085.45760198999,105.09752303999994,53532.376636320005 2023-09-27,16:36:41.000,270,10997325,14445,0,1695832600,13085.861780589992,104.99883522000164,53532.425546160004 2023-09-27,16:36:42.000,270,10997334,14445,0,1695832601,13086.158178229998,104.75211567000224,53532.474456 2023-09-27,16:36:43.000,270,10997323,14245,0,1695832602,13086.45457586999,104.63932958999794,53532.46048176 2023-09-27,16:36:44.000,270,10997403,14445,0,1695832603,13086.798127679991,104.51949438000156,53532.60022416 2023-09-27,16:36:45.000,270,10997434,14565,0,1695832604,13087.020425909992,104.547690899999,53532.62118552 2023-09-27,16:36:46.000,270,10997417,14565,0,1695832605,13087.316823549998,104.51949438000156,53532.65612112001 2023-09-27,16:36:47.000,270,10997417,14485,0,1695832606,13087.438077129998,104.66752611000265,53532.69804384 2023-09-27,16:36:48.000,270,10997309,14445,0,1695832607,13087.545858089994,104.85080349000054,53532.75394080001 2023-09-27,16:36:49.000,270,10997321,14725,0,1695832608,13087.64016643,105.04817913000443,53532.70503096001 2023-09-27,16:36:50.000,270,10997384,14365,0,1695832609,13087.68058429,105.20325999000488,53532.94259304001 2023-09-27,16:36:51.000,270,10997327,14245,0,1695832610,13087.70079322,105.4147338900002,53532.94259304001 2023-09-27,16:36:52.000,270,10997351,14245,0,1695832611,13087.586275949994,105.68964996000432,53533.01246424 2023-09-27,16:36:53.000,270,10997373,14565,0,1695832612,13087.397659269998,105.8729273400022,53533.08932256001 2023-09-27,16:36:54.000,270,10997356,14325,0,1695832613,13087.303350929993,106.12669602000096,53533.11028392001 2023-09-27,16:36:55.000,270,10997267,14325,0,1695832614,13087.128206870002,106.26062949000334,53533.01246424 2023-09-27,16:36:56.000,270,10997308,14445,0,1695832615,13086.946326500001,106.5143981700021,53533.13823240001 2023-09-27,16:36:57.000,270,10997129,14685,0,1695832616,13086.730764579996,106.78226510999957,53533.13124528 2023-09-27,16:36:58.000,270,10997349,14605,0,1695832617,13086.51520265999,106.88800206000451,53533.07534832 2023-09-27,16:36:59.000,270,10997271,14365,0,1695832618,13086.313113359989,107.06423031000304,53533.15220664 2023-09-27,16:37:00.000,270,10997383,14605,0,1695832619,13086.225541329994,107.18406551999942,53533.18714224001 2023-09-27,16:37:01.000,270,10997293,14565,0,1695832620,13086.151441919988,107.33209725000052,53533.18714224001 2023-09-27,16:37:02.000,270,10997056,14405,0,1695832621,13086.171650849989,107.45898159000353,53533.07534832 2023-09-27,16:37:03.000,270,10997202,14565,0,1695832622,13086.218805019998,107.58586592999927,53533.215090720005 2023-09-27,16:37:04.000,270,10997385,14685,0,1695832623,13086.360267529999,107.64930810000078,53533.08932256001 2023-09-27,16:37:05.000,270,10997220,14565,0,1695832624,13086.468048489995,107.78324157000316,53533.173168 2023-09-27,16:37:06.000,270,10997241,14485,0,1695832625,13086.548884209995,108.10750155000278,53533.117271040006 2023-09-27,16:37:07.000,270,10997440,14285,0,1695832626,13086.62298362,108.20618937000108,53533.166180880005 2023-09-27,16:37:08.000,270,10997293,14565,0,1695832627,13086.649928859995,108.41061414000433,53533.12425816 2023-09-27,16:37:09.000,270,10997239,14565,0,1695832628,13086.65666516999,108.59389152000222,53533.23605208001 2023-09-27,16:37:10.000,270,10997388,14485,0,1695832629,13086.65666516999,108.83356194000226,53533.117271040006 2023-09-27,16:37:11.000,270,10997286,14365,0,1695832630,13086.670137789995,109.05208497000422,53533.047399840005 2023-09-27,16:37:12.000,270,10997216,14565,0,1695832631,13086.55562051999,109.24946061000082,53533.0334256 2023-09-27,16:37:13.000,270,10997305,14285,0,1695832632,13086.629719929995,109.60191710999788,53533.05438696 2023-09-27,16:37:14.000,270,10997100,14525,0,1695832633,13086.70381934,109.71470319000218,53533.13823240001 2023-09-27,16:37:15.000,270,10997214,14285,0,1695832634,13086.63645623999,109.89093144000071,53533.1032968 2023-09-27,16:37:16.000,270,10997263,14685,0,1695832635,13086.70381934,110.06715968999924,53533.19412936 2023-09-27,16:37:17.000,270,10997333,14445,0,1695832636,13086.73750088999,110.12355273000139,53533.13124528 2023-09-27,16:37:18.000,270,10997541,14405,0,1695832637,13086.919381259991,110.34912489000271,53533.13124528 2023-09-27,16:37:19.000,270,10997420,14245,0,1695832638,13087.081052699992,110.51125488000253,53533.12425816 2023-09-27,16:37:20.000,270,10997286,14565,0,1695832639,13087.262933069993,110.53945139999996,53533.215090720005 2023-09-27,16:37:21.000,270,10997074,14525,0,1695832640,13087.390922959989,110.61699183000019,53533.13124528 2023-09-27,16:37:22.000,270,10997306,14205,0,1695832641,13087.525649159994,110.59584444000211,53533.27797480001 2023-09-27,16:37:23.000,270,10997458,14525,0,1695832642,13087.606484879994,110.50420575000317,53533.35483312001 2023-09-27,16:37:24.000,270,10997299,14365,0,1695832643,13087.78162894,110.41256706000422,53533.36182024 2023-09-27,16:37:25.000,270,10997545,14725,0,1695832644,13087.92309145,110.17289664000418,53533.46662704 2023-09-27,16:37:26.000,270,10997179,14645,0,1695832645,13088.017399789991,109.98257012999966,53533.38976872 2023-09-27,16:37:27.000,270,10997245,14485,0,1695832646,13087.970245619996,109.8274892699992,53533.52951112 2023-09-27,16:37:28.000,270,10997450,14245,0,1695832647,13088.017399789991,109.5173275499983,53533.41073008 2023-09-27,16:37:29.000,270,10997164,14725,0,1695832648,13087.909618829995,109.08733062000101,53533.45963992 2023-09-27,16:37:30.000,270,10997465,14365,0,1695832649,13087.96350931,108.70667759999924,53533.71117624001 2023-09-27,16:37:31.000,270,10997164,14445,0,1695832650,13087.869200969995,108.38946674999897,53533.69021488001 2023-09-27,16:37:32.000,270,10997187,14245,0,1695832651,13087.72100215,108.00881373000448,53533.68322776 2023-09-27,16:37:33.000,270,10997008,14885,0,1695832652,13087.6199575,107.76914331000444,53533.718163360005 2023-09-27,16:37:34.000,270,10997417,13885,0,1695832653,13087.438077129998,107.37439203000395,53533.69021488001 2023-09-27,16:37:35.000,270,10997132,14565,0,1695832654,13087.269669380003,107.08537770000112,53533.620343680006 2023-09-27,16:37:36.000,270,10997258,14565,0,1695832655,13087.155152109997,106.67652816000191,53533.80899592001 2023-09-27,16:37:37.000,270,10997267,14485,0,1695832656,13086.885699710001,106.41571035000379,53533.64130504001 2023-09-27,16:37:38.000,270,10997263,14365,0,1695832657,13086.818336609991,106.00686081000458,53533.5574596 2023-09-27,16:37:39.000,270,10997280,14645,0,1695832658,13086.858754469991,105.6614534399996,53533.61335656001 2023-09-27,16:37:40.000,270,10997387,14765,0,1695832659,13086.818336609991,105.4147338900002,53533.718163360005 2023-09-27,16:37:41.000,270,10997283,14525,0,1695832660,13086.76444613,105.05522826000379,53533.57143384001 2023-09-27,16:37:42.000,270,10997270,14405,0,1695832661,13086.750973509996,104.9071965300027,53533.59239520001 2023-09-27,16:37:43.000,270,10997183,14445,0,1695832662,13086.730764579996,104.73096828000416,53533.57842096 2023-09-27,16:37:44.000,270,10997345,14405,0,1695832663,13086.58256576,104.50539612000284,53533.66226640001 2023-09-27,16:37:45.000,270,10997519,14165,0,1695832664,13086.589302069995,104.32916787000431,53533.49457552001 2023-09-27,16:37:46.000,270,10997423,14605,0,1695832665,13086.58256576,104.32916787000431,53533.564446719996 2023-09-27,16:37:47.000,270,10997237,14885,0,1695832666,13086.46131218,104.12474310000107,53533.550472480005 2023-09-27,16:37:48.000,270,10997329,14405,0,1695832667,13086.52193897,104.35736439000175,53533.60636944 2023-09-27,16:37:49.000,270,10997398,14405,0,1695832668,13086.340058599999,104.19523440000194,53533.51553688 2023-09-27,16:37:50.000,270,10997409,14405,0,1695832669,13086.225541329994,104.35736439000175,53533.41073008 2023-09-27,16:37:51.000,270,10997186,14245,0,1695832670,13086.117760369998,104.47719959999813,53533.52252400001 2023-09-27,16:37:52.000,270,10997251,14845,0,1695832671,13086.023452029993,104.64637872000458,53533.4875884 2023-09-27,16:37:53.000,270,10997170,14525,0,1695832672,13086.104287749993,104.87900000999798,53533.46662704 2023-09-27,16:37:54.000,270,10997287,14405,0,1695832673,13086.144705609993,105.005884350001,53533.501562640005 2023-09-27,16:37:55.000,270,10997356,14605,0,1695832674,13086.279431809999,105.12571956000465,53533.620343680006 2023-09-27,16:37:56.000,270,10997480,14805,0,1695832675,13086.37374014999,105.464077800003,53533.61335656001 2023-09-27,16:37:57.000,270,10997293,14685,0,1695832676,13086.629719929995,105.64735518000089,53533.620343680006 2023-09-27,16:37:58.000,270,10997504,14365,0,1695832677,13086.878963399991,106.14079427999968,53533.5574596 2023-09-27,16:37:59.000,270,10997204,14645,0,1695832678,13087.276405689998,106.41571035000379,53533.57143384001 2023-09-27,16:38:00.000,270,10997366,14485,0,1695832679,13087.539121779999,106.7117738099987,53533.501562640005 2023-09-27,16:38:01.000,270,10997477,14605,0,1695832680,13088.00392717,106.88800206000451,53533.50854976 2023-09-27,16:38:02.000,270,10997324,14365,0,1695832681,13088.455259939998,107.28980247000436,53533.64829216 2023-09-27,16:38:03.000,270,10997227,14485,0,1695832682,13089.14236356,107.67045548999886,53533.767073200004 2023-09-27,16:38:04.000,270,10997345,14325,0,1695832683,13089.809258249988,107.82553634999931,53533.59239520001 2023-09-27,16:38:05.000,270,10997258,14325,0,1695832684,13090.31448149999,108.12864894000086,53534.03957088 2023-09-27,16:38:06.000,270,10997429,14365,0,1695832685,13090.570461279996,108.34012284000346,53533.86489288 2023-09-27,16:38:07.000,270,10997273,14565,0,1695832686,13091.001585119993,108.38241761999961,53533.99764816001 2023-09-27,16:38:08.000,270,10997281,14405,0,1695832687,13091.156520249999,108.34012284000346,53534.0116224 2023-09-27,16:38:09.000,270,10997293,14565,0,1695832688,13091.41923634,108.67143195000244,53534.270145840004 2023-09-27,16:38:10.000,270,10997086,14485,0,1695832689,13091.486599439995,108.73487412000395,53534.291107200006 2023-09-27,16:38:11.000,270,10997108,14725,0,1695832690,13091.675216119991,108.59389152000222,53534.30508144 2023-09-27,16:38:12.000,270,10997284,14565,0,1695832691,13091.695425049991,108.57274413000414,53534.52168216 2023-09-27,16:38:13.000,270,10997216,14605,0,1695832692,13091.782997080001,108.57274413000414,53534.654437440004 2023-09-27,16:38:14.000,270,10997173,14405,0,1695832693,13091.628061949996,108.51635109000199,53534.31206856001 2023-09-27,16:38:15.000,270,10997356,14045,0,1695832694,13091.695425049991,108.72782499000459,53534.52866928001 2023-09-27,16:38:16.000,270,10997086,14245,0,1695832695,13091.466390509995,108.49520370000391,53534.50072080001 2023-09-27,16:38:17.000,270,10997112,14365,0,1695832696,13091.50007206,108.36127023000154,53534.80815408 2023-09-27,16:38:18.000,270,10997492,14565,0,1695832697,13091.695425049991,108.29782806000003,53534.86405104001 2023-09-27,16:38:19.000,270,10997055,14445,0,1695832698,13091.59438039999,108.09340329000406,53534.73129576 2023-09-27,16:38:20.000,270,10997352,14445,0,1695832699,13091.62132564,107.85373287000402,53534.78719272001 2023-09-27,16:38:21.000,270,10997172,14245,0,1695832700,13091.64153457,107.68455375000485,53535.03174192001 2023-09-27,16:38:22.000,270,10997126,14685,0,1695832701,13091.68195243,107.5294728900044,53535.129561600006 2023-09-27,16:38:23.000,270,10997400,14645,0,1695832702,13091.655007189991,107.12062334999791,53534.989819200004 2023-09-27,16:38:24.000,270,10997416,14445,0,1695832703,13091.68195243,107.05013205000432,53535.05270328001 2023-09-27,16:38:25.000,270,10997219,14565,0,1695832704,13091.4596542,106.85275641000044,53535.08763888 2023-09-27,16:38:26.000,270,10997424,14445,0,1695832705,13091.4596542,106.59898773000168,53535.17148432001 2023-09-27,16:38:27.000,270,10997270,14365,0,1695832706,13091.405763719995,106.33816992000357,53535.04571616 2023-09-27,16:38:28.000,270,10997052,14645,0,1695832707,13091.095893459998,106.1548925399984,53535.346162320006 2023-09-27,16:38:29.000,270,10997138,14565,0,1695832708,13090.799495819992,105.97161516000051,53535.36013656 2023-09-27,16:38:30.000,270,10997279,14685,0,1695832709,13090.550252349996,105.79538691000198,53535.2343684 2023-09-27,16:38:31.000,270,10997048,14525,0,1695832710,13090.004611239994,105.83063255999878,53535.24834264001 2023-09-27,16:38:32.000,270,10997285,14525,0,1695832711,13089.748631459988,105.5275199700045,53535.06667752 2023-09-27,16:38:33.000,270,10996957,14565,0,1695832712,13089.290562379996,105.49932344999979,53535.13654872 2023-09-27,16:38:34.000,270,10997337,14445,0,1695832713,13088.96048319,105.47817606000172,53535.129561600006 2023-09-27,16:38:35.000,270,10997531,14565,0,1695832714,13088.475468869998,105.57686388000002,53535.08763888 2023-09-27,16:38:36.000,270,10997140,14365,0,1695832715,13088.421578389993,105.45702867000364,53534.8500768 2023-09-27,16:38:37.000,270,10997078,14525,0,1695832716,13088.152125989996,105.45702867000364,53534.97584496 2023-09-27,16:38:38.000,270,10997118,14365,0,1695832717,13087.889409899995,105.52047083999787,53534.75924424 2023-09-27,16:38:39.000,270,10997399,14445,0,1695832718,13087.91635513999,105.74604299999919,53534.73129576 2023-09-27,16:38:40.000,270,10997273,14205,0,1695832719,13087.69405690999,105.68964996000432,53534.66841168001 2023-09-27,16:38:41.000,270,10997046,14445,0,1695832720,13087.75468369999,105.92932038000436,53534.61251472 2023-09-27,16:38:42.000,270,10997103,14205,0,1695832721,13087.53238546999,106.07735210999817,53534.486746560004 2023-09-27,16:38:43.000,270,10997325,14325,0,1695832722,13087.53238546999,106.40866122000443,53534.44482384 2023-09-27,16:38:44.000,270,10997518,14605,0,1695832723,13087.687320599995,106.5778403400036,53534.52866928001 2023-09-27,16:38:45.000,270,10997312,14565,0,1695832724,13087.599748569999,106.90914945000259,53534.570592 2023-09-27,16:38:46.000,270,10997424,14245,0,1695832725,13087.539121779999,107.00783727000089,53534.50072080001 2023-09-27,16:38:47.000,270,10997315,14405,0,1695832726,13087.545858089994,107.31094986000244,53534.17931328 2023-09-27,16:38:48.000,270,10997643,14485,0,1695832727,13087.55259439999,107.89602765000018,53534.28412008001 2023-09-27,16:38:49.000,270,10997190,14205,0,1695832728,13087.788365249995,107.86783113000274,53534.42386248 2023-09-27,16:38:50.000,270,10997167,14565,0,1695832729,13087.74121108,108.26258241000323,53534.28412008001 2023-09-27,16:38:51.000,270,10997448,14445,0,1695832730,13087.88267359,108.63618629999837,53534.15835192 2023-09-27,16:38:52.000,270,10997185,14365,0,1695832731,13088.199280159992,108.84061107000161,53534.29809432 2023-09-27,16:38:53.000,270,10997205,14645,0,1695832732,13088.394633149997,109.11552713999845,53534.2561716 2023-09-27,16:38:54.000,270,10997408,14085,0,1695832733,13088.610195069989,109.32700104000105,53534.31206856001 2023-09-27,16:38:55.000,270,10997495,14485,0,1695832734,13088.569777209988,109.37634495000384,53534.24918448 2023-09-27,16:38:56.000,270,10997401,14445,0,1695832735,13088.711239719989,109.39044321000256,53534.388926880005 2023-09-27,16:38:57.000,270,10997275,14365,0,1695832736,13088.657349239998,109.61601537000388,53534.15835192 2023-09-27,16:38:58.000,270,10997600,14245,0,1695832737,13088.91332901999,109.42568885999935,53534.20027464 2023-09-27,16:38:59.000,270,10997240,14285,0,1695832738,13088.987428429995,109.73585058000026,53534.2561716 2023-09-27,16:39:00.000,270,10997455,14205,0,1695832739,13089.236671899991,109.46798364000279,53534.14437768001 2023-09-27,16:39:01.000,270,10997271,14565,0,1695832740,13089.16257249,109.67240840999875,53534.340017040005 2023-09-27,16:39:02.000,270,10997441,14485,0,1695832741,13089.344452860001,109.58781884999917,53534.1863004 2023-09-27,16:39:03.000,270,10997265,14365,0,1695832742,13089.405079650001,109.46093451000343,53534.340017040005 2023-09-27,16:39:04.000,270,10997120,14365,0,1695832743,13089.169308799996,109.60191710999788,53534.52866928001 2023-09-27,16:39:05.000,270,10997413,14565,0,1695832744,13089.189517729996,109.6301136300026,53534.28412008001 2023-09-27,16:39:06.000,270,10997443,14525,0,1695832745,13089.13562724999,109.72175232000154,53534.30508144 2023-09-27,16:39:07.000,270,10997013,14365,0,1695832746,13089.15583617999,109.55962233000173,53534.437836720004 2023-09-27,16:39:08.000,270,10997140,14365,0,1695832747,13089.290562379996,109.48913103000086,53534.458798080006 2023-09-27,16:39:09.000,270,10996997,14325,0,1695832748,13089.26361714,109.45388538000407,53534.24918448 2023-09-27,16:39:10.000,270,10997412,14365,0,1695832749,13089.22319928,109.15782192000188,53534.37495264 2023-09-27,16:39:11.000,270,10997186,14565,0,1695832750,13089.330980239996,108.96749541000463,53534.27713296 2023-09-27,16:39:12.000,270,10997340,14445,0,1695832751,13089.068264149995,108.62208803999965,53534.31206856001 2023-09-27,16:39:13.000,270,10997146,14605,0,1695832752,13089.00090105,108.28372980000131,53534.23521024 2023-09-27,16:39:14.000,270,10997088,14685,0,1695832753,13089.07500045999,107.94537156000297,53534.1863004 2023-09-27,16:39:15.000,270,10997439,14285,0,1695832754,13088.98069212,107.5153746299984,53534.30508144 2023-09-27,16:39:16.000,270,10997248,14645,0,1695832755,13089.048055219995,107.27570420999837,53534.30508144 2023-09-27,16:39:17.000,270,10997190,14645,0,1695832756,13088.91332901999,106.88800206000451,53534.14437768001 2023-09-27,16:39:18.000,270,10997127,14365,0,1695832757,13089.03458259999,106.56374208000489,53534.319055680004 2023-09-27,16:39:19.000,270,10997131,14485,0,1695832758,13089.216462969991,106.22538383999927,53534.172326160005 2023-09-27,16:39:20.000,270,10997407,14165,0,1695832759,13089.256880829991,105.98571341999923,53534.49373368 2023-09-27,16:39:21.000,270,10997442,14285,0,1695832760,13089.445497510002,105.93636951000371,53534.270145840004 2023-09-27,16:39:22.000,270,10997313,14485,0,1695832761,13089.465706440002,105.63325692000217,53534.19328752001 2023-09-27,16:39:23.000,270,10997101,14045,0,1695832762,13089.674532049998,105.49227432000043,53534.36796552 2023-09-27,16:39:24.000,270,10997448,14565,0,1695832763,13089.863148729994,105.40768476000085,53534.22822312 2023-09-27,16:39:25.000,270,10997333,14485,0,1695832764,13090.065238029994,105.47817606000172,53534.15835192 2023-09-27,16:39:26.000,270,10997360,14645,0,1695832765,13090.25385470999,105.43588127999828,53534.388926880005 2023-09-27,16:39:27.000,270,10997266,14485,0,1695832766,13090.455944009991,105.54866736000258,53534.29809432 2023-09-27,16:39:28.000,270,10997326,14165,0,1695832767,13090.37510828999,105.83063255999878,53534.31206856001 2023-09-27,16:39:29.000,270,10997109,14205,0,1695832768,13090.44247139,105.88702560000092,53534.34700416 2023-09-27,16:39:30.000,270,10997272,14325,0,1695832769,13090.496361869991,106.19013819000247,53534.2561716 2023-09-27,16:39:31.000,270,10997193,14205,0,1695832770,13090.469416629996,106.60603686000104,53534.43084960001 2023-09-27,16:39:32.000,270,10996986,14285,0,1695832771,13090.26059102,106.74701946000278,53534.395914 2023-09-27,16:39:33.000,270,10997310,14885,0,1695832772,13089.97092968999,107.01488640000025,53534.437836720004 2023-09-27,16:39:34.000,270,10997227,14365,0,1695832773,13089.950720759989,107.29685160000372,53534.36796552 2023-09-27,16:39:35.000,270,10997277,14405,0,1695832774,13089.748631459988,107.73389766000037,53534.29809432 2023-09-27,16:39:36.000,270,10997330,14205,0,1695832775,13089.364661790001,108.04405938000127,53534.221236000005 2023-09-27,16:39:37.000,270,10997461,14725,0,1695832776,13089.05479152999,108.36127023000154,53534.1863004 2023-09-27,16:39:38.000,270,10997120,14365,0,1695832777,13088.77186650999,108.55159673999879,53534.26315872001 2023-09-27,16:39:39.000,270,10997509,14405,0,1695832778,13088.522623039993,108.86175845999969,53534.36097840001 2023-09-27,16:39:40.000,270,10997085,14645,0,1695832779,13088.138653369992,109.04503584000486,53534.34700416 2023-09-27,16:39:41.000,270,10997231,14405,0,1695832780,13087.77489262999,109.31995191000169,53534.34700416 2023-09-27,16:39:42.000,270,10997421,14405,0,1695832781,13087.337032479998,109.5173275499983,53534.10944208 2023-09-27,16:39:43.000,270,10997417,14285,0,1695832782,13087.054107459997,109.81339101000049,53534.07450648001 2023-09-27,16:39:44.000,270,10997254,14725,0,1695832783,13086.730764579996,109.94732448000286,53533.96969968 2023-09-27,16:39:45.000,270,10997143,14565,0,1695832784,13086.447839559994,110.19404403000226,53533.99764816001 2023-09-27,16:39:46.000,270,10997197,14445,0,1695832785,13086.225541329994,110.335026630004,53533.86489288 2023-09-27,16:39:47.000,270,10997262,14245,0,1695832786,13085.989770480002,110.6451883500049,53533.79502168 2023-09-27,16:39:48.000,270,10997049,14285,0,1695832787,13085.888725830002,110.9905957200026,53533.75309896 2023-09-27,16:39:49.000,270,10997345,14485,0,1695832788,13085.801153799992,111.09633267000027,53533.63431792 2023-09-27,16:39:50.000,270,10997300,14245,0,1695832789,13085.693372839996,111.29370831000415,53533.620343680006 2023-09-27,16:39:51.000,270,10997445,14405,0,1695832790,13085.760735939992,111.54042786000355,53533.550472480005 2023-09-27,16:39:52.000,270,10997298,14205,0,1695832791,13085.753999629997,111.49108395000076,53533.40374296001 2023-09-27,16:39:53.000,270,10997345,14285,0,1695832792,13085.834835349997,111.52632960000483,53533.58540808 2023-09-27,16:39:54.000,270,10997089,14485,0,1695832793,13085.956088929997,111.39944526000181,53533.501562640005 2023-09-27,16:39:55.000,270,10997383,14325,0,1695832794,13086.097551439998,111.47698569000204,53533.32688464001 2023-09-27,16:39:56.000,270,10997309,14685,0,1695832795,13085.983034169993,111.37829787000373,53533.48060128 2023-09-27,16:39:57.000,270,10997183,14365,0,1695832796,13086.063869889993,111.30075744000351,53533.30592328001 2023-09-27,16:39:58.000,270,10997212,14325,0,1695832797,13086.016715719998,111.10338179999962,53533.37579448001 2023-09-27,16:39:59.000,270,10997232,14205,0,1695832798,13085.902198449992,110.91305529000238,53533.284961920006 2023-09-27,16:40:00.000,270,10997223,14125,0,1695832799,13085.733790699996,110.75797443000192,53533.15919376001 2023-09-27,16:40:01.000,270,10997229,14325,0,1695832800,13085.720318079992,110.51125488000253,53533.13124528 2023-09-27,16:40:02.000,270,10997198,14125,0,1695832801,13085.471074609995,110.20109316000162,53533.00547712 2023-09-27,16:40:03.000,270,10997509,14445,0,1695832802,13085.289194239995,110.06011055999988,53532.97054152001 2023-09-27,16:40:04.000,270,10997529,14565,0,1695832803,13085.140995419999,109.88388231000135,53533.07534832 2023-09-27,16:40:05.000,270,10997370,14565,0,1695832804,13084.932169809988,109.79224362000241,53533.13124528 2023-09-27,16:40:06.000,270,10997308,14405,0,1695832805,13084.527991210001,109.54552407000301,53533.07534832 2023-09-27,16:40:07.000,270,10997266,14365,0,1695832806,13084.191175709995,109.55257320000237,53532.90765744 2023-09-27,16:40:08.000,270,10997286,14245,0,1695832807,13083.89477806999,109.65831015000003,53532.90765744 2023-09-27,16:40:09.000,270,10997379,14605,0,1695832808,13083.679216149998,109.6301136300026,53532.69804384 2023-09-27,16:40:10.000,270,10997158,14405,0,1695832809,13083.416500059997,109.70060493000346,53532.58624992001 2023-09-27,16:40:11.000,270,10997190,14365,0,1695832810,13083.328928030001,109.85568579000392,53532.53035296 2023-09-27,16:40:12.000,270,10997253,14565,0,1695832811,13083.173992899996,109.96847187000094,53532.52336584 2023-09-27,16:40:13.000,270,10997303,14285,0,1695832812,13083.01905776999,110.1869949000029,53532.41855904001 2023-09-27,16:40:14.000,270,10997261,14565,0,1695832813,13083.04600301,110.40551793000486,53532.390610559996 2023-09-27,16:40:15.000,270,10997540,14605,0,1695832814,13082.97863990999,110.65223748000426,53532.3347136 2023-09-27,16:40:16.000,270,10997341,14205,0,1695832815,13082.870858949995,111.15977484000177,53532.11811288 2023-09-27,16:40:17.000,270,10997155,14565,0,1695832816,13082.88433157,111.37124874000438,53532.06221592001 2023-09-27,16:40:18.000,270,10997418,14125,0,1695832817,13082.850650019995,111.72370524000144,53532.08317728001 2023-09-27,16:40:19.000,270,10997224,14485,0,1695832818,13082.84391371,112.06911260999914,53532.090164400004 2023-09-27,16:40:20.000,270,10997335,14245,0,1695832819,13082.790023229994,112.40747085000476,53531.887537919996 2023-09-27,16:40:21.000,270,10997295,14405,0,1695832820,13082.84391371,112.59074823000265,53531.922473520004 2023-09-27,16:40:22.000,270,10997116,14405,0,1695832821,13082.830441089995,112.81632039000397,53531.92946064 2023-09-27,16:40:23.000,270,10997409,14645,0,1695832822,13082.86412264,113.03484341999865,53531.73382128 2023-09-27,16:40:24.000,270,10997318,14605,0,1695832823,13082.73613274999,113.14058037000359,53531.705872800005 2023-09-27,16:40:25.000,270,10997113,14245,0,1695832824,13082.810232159994,113.25336645000061,53531.67792432001 2023-09-27,16:40:26.000,270,10997255,14605,0,1695832825,13082.749605369994,113.27451383999869,53531.5661304 2023-09-27,16:40:27.000,270,10997272,14405,0,1695832826,13082.80349585,113.28861210000468,53531.61504024 2023-09-27,16:40:28.000,270,10997240,14325,0,1695832827,13082.82370478,113.26746470999933,53531.5661304 2023-09-27,16:40:29.000,270,10997281,14525,0,1695832828,13082.92474943,113.38025079000363,53531.57311752 2023-09-27,16:40:30.000,270,10997286,14245,0,1695832829,13082.931485739995,113.28861210000468,53531.57311752 2023-09-27,16:40:31.000,270,10997225,14365,0,1695832830,13083.06621194,113.17582602000039,53531.54516904 2023-09-27,16:40:32.000,270,10997314,14325,0,1695832831,13083.200938139991,112.95025385999907,53531.46132360001 2023-09-27,16:40:33.000,270,10997295,14405,0,1695832832,13083.510808400002,112.83746778000204,53531.5661304 2023-09-27,16:40:34.000,270,10997182,14285,0,1695832833,13083.578171499998,112.71763256999839,53531.4962592 2023-09-27,16:40:35.000,270,10997256,14565,0,1695832834,13083.746579249993,112.52025693000178,53531.48228496001 2023-09-27,16:40:36.000,270,10997180,14405,0,1695832835,13083.91498699999,112.21714434000023,53531.552156159996 2023-09-27,16:40:37.000,270,10997305,14445,0,1695832836,13084.00255903,112.0409160900017,53531.57311752 2023-09-27,16:40:38.000,270,10997211,14725,0,1695832837,13084.08339475,112.0409160900017,53531.51722056 2023-09-27,16:40:39.000,270,10997376,14325,0,1695832838,13084.26527512,111.82239305999974,53531.59407888 2023-09-27,16:40:40.000,270,10997360,14245,0,1695832839,13084.420210249991,111.76600002000487,53531.58010464001 2023-09-27,16:40:41.000,270,10997261,14445,0,1695832840,13084.655981099997,111.61796829000377,53531.50324632 2023-09-27,16:40:42.000,270,10997291,14365,0,1695832841,13084.763762059993,111.53337873000419,53531.57311752 2023-09-27,16:40:43.000,270,10997263,14485,0,1695832842,13084.986060289993,111.49108395000076,53531.61504024 2023-09-27,16:40:44.000,270,10997275,14485,0,1695832843,13085.17467696999,111.31485570000223,53531.51023344001 2023-09-27,16:40:45.000,270,10997320,14565,0,1695832844,13085.228567449994,111.21616788000392,53531.705872800005 2023-09-27,16:40:46.000,270,10997238,14525,0,1695832845,13085.35655733999,111.04698876000475,53531.754782640004 2023-09-27,16:40:47.000,270,10997249,14285,0,1695832846,13085.430656749995,110.89895703000366,53531.78971824 2023-09-27,16:40:48.000,270,10997260,14765,0,1695832847,13085.450865679995,110.79322007999872,53531.78273112 2023-09-27,16:40:49.000,270,10997261,14365,0,1695832848,13085.33634840999,110.50420575000317,53531.83862808 2023-09-27,16:40:50.000,270,10997250,14365,0,1695832849,13085.37676626999,110.37732141000015,53531.69888568001 2023-09-27,16:40:51.000,270,10997237,14445,0,1695832850,13085.32287579,110.23633880999841,53531.69189856 2023-09-27,16:40:52.000,270,10997294,14205,0,1695832851,13085.32287579,109.99666838999838,53531.8805508 2023-09-27,16:40:53.000,270,10997282,14245,0,1695832852,13085.17467696999,109.77109623000433,53531.78273112 2023-09-27,16:40:54.000,270,10997307,14365,0,1695832853,13085.039950769999,109.67945753999811,53531.79670536001 2023-09-27,16:40:55.000,270,10997220,14565,0,1695832854,13084.891751949988,109.6301136300026,53531.656962960005 2023-09-27,16:40:56.000,270,10997286,14725,0,1695832855,13084.858070399998,109.49618016000022,53531.83164096 2023-09-27,16:40:57.000,270,10997201,14725,0,1695832856,13084.676190029997,109.46093451000343,53531.74779552001 2023-09-27,16:40:58.000,270,10997212,14365,0,1695832857,13084.635772169997,109.29880452000361,53531.71285992 2023-09-27,16:40:59.000,270,10997249,14485,0,1695832858,13084.602090619992,109.41159060000064,53531.8805508 2023-09-27,16:41:00.000,270,10997288,14405,0,1695832859,13084.608826930002,109.29175539000425,53531.78971824 2023-09-27,16:41:01.000,270,10997236,14005,0,1695832860,13084.662717409992,109.33405017000041,53531.824653840005 2023-09-27,16:41:02.000,270,10997188,14565,0,1695832861,13084.696398959997,109.22126409000339,53531.719847039996 2023-09-27,16:41:03.000,270,10997231,14485,0,1695832862,13084.844597779993,109.30585365000297,53531.83164096 2023-09-27,16:41:04.000,270,10997273,14565,0,1695832863,13085.033214459989,109.2847062600049,53531.83862808 2023-09-27,16:41:05.000,270,10997310,14605,0,1695832864,13085.107313869994,109.20716583000467,53531.89452504001 2023-09-27,16:41:06.000,270,10997308,14805,0,1695832865,13085.208358519994,109.18601843999932,53531.93644776001 2023-09-27,16:41:07.000,270,10997207,14365,0,1695832866,13085.23530375999,109.24241148000146,53531.887537919996 2023-09-27,16:41:08.000,270,10997232,14605,0,1695832867,13085.370029959995,109.25650974000018,53532.09715152 2023-09-27,16:41:09.000,270,10997291,14405,0,1695832868,13085.40371151,109.15077279000252,53532.041254560005 2023-09-27,16:41:10.000,270,10997377,14605,0,1695832869,13085.50475616,109.14372366000316,53532.041254560005 2023-09-27,16:41:11.000,270,10997295,14285,0,1695832870,13085.551910329996,109.10142887999973,53532.06920304 2023-09-27,16:41:12.000,270,10997258,14365,0,1695832871,13085.62600974,109.0732323600023,53532.14606136 2023-09-27,16:41:13.000,270,10997381,14565,0,1695832872,13085.639482359991,108.86880758999905,53532.21593256 2023-09-27,16:41:14.000,270,10997171,14445,0,1695832873,13085.713581769996,108.87585671999841,53532.09715152 2023-09-27,16:41:15.000,270,10997197,14365,0,1695832874,13085.807890110002,108.70667759999924,53532.1949712 2023-09-27,16:41:16.000,270,10997196,14605,0,1695832875,13085.983034169993,108.65028456000437,53532.39759768001 2023-09-27,16:41:17.000,270,10997354,14645,0,1695832876,13086.016715719998,108.60798978000093,53532.39759768001 2023-09-27,16:41:18.000,270,10997301,14565,0,1695832877,13085.983034169993,108.48815457000455,53532.32073936001 2023-09-27,16:41:19.000,270,10997232,14245,0,1695832878,13086.023452029993,108.3330737100041,53532.41855904001 2023-09-27,16:41:20.000,270,10997291,14525,0,1695832879,13085.969561550002,108.24848415000451,53532.36964920001 2023-09-27,16:41:21.000,270,10997225,14405,0,1695832880,13086.009979410002,108.21323850000044,53532.50240448 2023-09-27,16:41:22.000,270,10997269,14405,0,1695832881,13085.942616309992,108.185041980003,53532.48144312 2023-09-27,16:41:23.000,270,10997270,14565,0,1695832882,13085.881989519992,108.21323850000044,53532.43952040001 2023-09-27,16:41:24.000,270,10997276,14685,0,1695832883,13085.989770480002,108.31192631999875,53532.614198400006 2023-09-27,16:41:25.000,270,10997165,14085,0,1695832884,13086.016715719998,108.39651587999833,53532.57227568 2023-09-27,16:41:26.000,270,10997311,14525,0,1695832885,13086.164914539993,108.4317615300024,53532.67009536 2023-09-27,16:41:27.000,270,10997285,14685,0,1695832886,13086.151441919988,108.53044935000071,53532.68406960001 2023-09-27,16:41:28.000,270,10997366,14285,0,1695832887,13086.218805019998,108.67143195000244,53532.69804384 2023-09-27,16:41:29.000,270,10997234,14325,0,1695832888,13086.299640739999,108.89700411000376,53532.65612112001 2023-09-27,16:41:30.000,270,10997284,14445,0,1695832889,13086.387212769994,109.03798670999822,53532.760927920004 2023-09-27,16:41:31.000,270,10997287,14565,0,1695832890,13086.488257419995,109.22126409000339,53532.7888764 2023-09-27,16:41:32.000,270,10997228,14245,0,1695832891,13086.53541158999,109.4820819000015,53532.7888764 2023-09-27,16:41:33.000,270,10997300,14525,0,1695832892,13086.64319255,109.68650667000475,53532.90765744 2023-09-27,16:41:34.000,270,10997280,14525,0,1695832893,13086.649928859995,110.05306143000053,53532.90067032001 2023-09-27,16:41:35.000,270,10997240,14565,0,1695832894,13086.70381934,110.26453533000313,53532.879708960005 2023-09-27,16:41:36.000,270,10997298,14525,0,1695832895,13086.7442372,110.59584444000211,53532.87272184001 2023-09-27,16:41:37.000,270,10997352,14325,0,1695832896,13086.852018159996,110.9271535500011,53532.83778624 2023-09-27,16:41:38.000,270,10997235,14445,0,1695832897,13086.926117570001,111.237315270002,53532.893683199996 2023-09-27,16:41:39.000,270,10997258,14405,0,1695832898,13087.067580080002,111.53337873000419,53532.98451576 2023-09-27,16:41:40.000,270,10997339,14245,0,1695832899,13087.161888419992,111.70255785000336,53532.98451576 2023-09-27,16:41:41.000,270,10997260,14685,0,1695832900,13087.188833660002,111.99157217999891,53533.096309680004 2023-09-27,16:41:42.000,270,10997206,14565,0,1695832901,13087.235987829998,112.27353738000238,53533.00547712 2023-09-27,16:41:43.000,270,10997193,14205,0,1695832902,13087.215778899998,112.45681476000027,53532.93560592 2023-09-27,16:41:44.000,270,10997244,14445,0,1695832903,13087.209042590002,112.62599387999944,53533.06836120001 2023-09-27,16:41:45.000,270,10997231,14205,0,1695832904,13087.269669380003,112.8092712600046,53533.07534832 2023-09-27,16:41:46.000,270,10997224,14165,0,1695832905,13087.316823549998,112.90795908000291,53533.06836120001 2023-09-27,16:41:47.000,270,10997229,14565,0,1695832906,13087.384186649993,113.03484341999865,53533.13823240001 2023-09-27,16:41:48.000,270,10997309,14365,0,1695832907,13087.606484879994,113.08418733000144,53533.096309680004 2023-09-27,16:41:49.000,270,10997249,14405,0,1695832908,13087.768156319995,113.0912364600008,53533.173168 2023-09-27,16:41:50.000,270,10997308,14605,0,1695832909,13087.909618829995,113.11238384999888,53533.173168 2023-09-27,16:41:51.000,270,10997197,14525,0,1695832910,13088.111708129996,113.15467863000231,53533.18015512 2023-09-27,16:41:52.000,270,10997207,14485,0,1695832911,13088.381160529992,113.14762950000295,53533.18714224001 2023-09-27,16:41:53.000,270,10997340,14405,0,1695832912,13088.691030789989,113.1899242799991,53533.27797480001 2023-09-27,16:41:54.000,270,10997367,14325,0,1695832913,13088.97395580999,113.14058037000359,53533.29893616 2023-09-27,16:41:55.000,270,10997300,14205,0,1695832914,13089.17604510999,113.0912364600008,53533.4177172 2023-09-27,16:41:56.000,270,10997292,14245,0,1695832915,13089.432024889997,113.04189254999801,53533.52951112 2023-09-27,16:41:57.000,270,10997333,14165,0,1695832916,13089.654323119998,113.00664690000121,53533.5574596 2023-09-27,16:41:58.000,270,10997310,14245,0,1695832917,13089.789049319988,112.92910647000099,53533.46662704 2023-09-27,16:41:59.000,270,10997368,14565,0,1695832918,13089.950720759989,112.87271342999884,53533.52951112 2023-09-27,16:42:00.000,270,10997184,14845,0,1695832919,13090.07197433999,112.80222212999797,53533.66226640001 2023-09-27,16:42:01.000,270,10997285,14525,0,1695832920,13090.19322791999,112.56255170999793,53533.68322776 2023-09-27,16:42:02.000,270,10997254,14245,0,1695832921,13090.22017316,112.46386388999963,53533.71117624001 2023-09-27,16:42:03.000,270,10997276,14445,0,1695832922,13090.23364577999,112.25943912000366,53533.80899592001 2023-09-27,16:42:04.000,270,10997347,14605,0,1695832923,13090.27406363999,112.06911260999914,53533.96969968 2023-09-27,16:42:05.000,270,10997245,14405,0,1695832924,13090.267327329995,111.80829480000102,53533.99764816001 2023-09-27,16:42:06.000,270,10997211,14325,0,1695832925,13090.30100888,111.49813308000012,53533.99764816001 2023-09-27,16:42:07.000,270,10997232,14405,0,1695832926,13090.267327329995,111.17387310000049,53534.0814936 2023-09-27,16:42:08.000,270,10997242,14205,0,1695832927,13090.29427256999,110.80731834000471,53533.99764816001 2023-09-27,16:42:09.000,270,10997239,14285,0,1695832928,13090.415526149991,110.58879531000275,53534.0116224 2023-09-27,16:42:10.000,270,10997313,14405,0,1695832929,13090.48288925,110.25043707000441,53533.99066104 2023-09-27,16:42:11.000,270,10997376,14445,0,1695832930,13090.705187480002,109.90502969999943,53534.102454960004 2023-09-27,16:42:12.000,270,10997300,14285,0,1695832931,13090.839913679993,109.67945753999811,53534.1863004 2023-09-27,16:42:13.000,270,10997275,14645,0,1695832932,13090.860122609993,109.40454147000128,53534.24918448 2023-09-27,16:42:14.000,270,10997266,14485,0,1695832933,13090.792759509997,109.24946061000082,53534.20027464 2023-09-27,16:42:15.000,270,10997308,14485,0,1695832934,13090.745605340002,109.09437975000037,53534.20027464 2023-09-27,16:42:16.000,270,10997322,14285,0,1695832935,13090.658033309992,108.93224976000056,53534.28412008001 2023-09-27,16:42:17.000,270,10997223,14165,0,1695832936,13090.536779729991,108.79126715999882,53534.2561716 2023-09-27,16:42:18.000,270,10997336,14205,0,1695832937,13090.307745189995,108.6150389100003,53534.27713296 2023-09-27,16:42:19.000,270,10997309,14405,0,1695832938,13090.19322791999,108.4317615300024,53534.388926880005 2023-09-27,16:42:20.000,270,10997243,14645,0,1695832939,13089.789049319988,108.22733675999916,53534.33302992001 2023-09-27,16:42:21.000,270,10997287,14565,0,1695832940,13089.398343339992,108.0863541600047,53534.30508144 2023-09-27,16:42:22.000,270,10997198,14325,0,1695832941,13088.89312008999,107.93832243000361,53534.24219736001 2023-09-27,16:42:23.000,270,10997267,14285,0,1695832942,13088.515886729998,107.83258547999867,53534.21424888001 2023-09-27,16:42:24.000,270,10997148,14405,0,1695832943,13088.158862299992,107.74799591999908,53534.17931328 2023-09-27,16:42:25.000,270,10997235,14525,0,1695832944,13087.848992039995,107.69160288000421,53534.102454960004 2023-09-27,16:42:26.000,270,10997267,14365,0,1695832945,13087.687320599995,107.67750461999822,53534.14437768001 2023-09-27,16:42:27.000,270,10997244,14805,0,1695832946,13087.458286059998,107.76914331000444,53534.09546784001 2023-09-27,16:42:28.000,270,10997262,14365,0,1695832947,13087.357241409998,107.79029070000252,53533.955725440006 2023-09-27,16:42:29.000,270,10997277,14405,0,1695832948,13087.357241409998,107.95242069000233,53534.07450648001 2023-09-27,16:42:30.000,270,10997275,14645,0,1695832949,13087.377450339998,108.12864894000086,53533.99764816001 2023-09-27,16:42:31.000,270,10997313,14445,0,1695832950,13087.384186649993,108.31192631999875,53533.955725440006 2023-09-27,16:42:32.000,270,10997125,14165,0,1695832951,13087.411131889989,108.62208803999965,53533.836944400005 2023-09-27,16:42:33.000,270,10997264,14485,0,1695832952,13087.586275949994,108.93224976000056,53533.85790576001 2023-09-27,16:42:34.000,270,10997333,14765,0,1695832953,13087.79510155999,109.20716583000467,53533.92777696001 2023-09-27,16:42:35.000,270,10997231,14125,0,1695832954,13088.064553960001,109.5173275499983,53533.9417512 2023-09-27,16:42:36.000,270,10997187,14405,0,1695832955,13088.293588499997,109.77814536000369,53533.90681560001 2023-09-27,16:42:37.000,270,10997287,14605,0,1695832956,13088.549568279988,110.10945447000267,53534.004635280005 2023-09-27,16:42:38.000,270,10997354,14245,0,1695832957,13088.677558169999,110.39141966999887,53533.96969968 2023-09-27,16:42:39.000,270,10997184,14405,0,1695832958,13088.83249329999,110.63813921999827,53534.053545120005 2023-09-27,16:42:40.000,270,10997367,14325,0,1695832959,13088.94027426,110.80731834000471,53534.13739056 2023-09-27,16:42:41.000,270,10997225,14205,0,1695832960,13088.94027426,110.96944833000452,53534.10944208 2023-09-27,16:42:42.000,270,10997338,14285,0,1695832961,13088.886383779995,111.1386274500037,53534.13739056 2023-09-27,16:42:43.000,270,10997217,14285,0,1695832962,13088.967219499995,111.22321701000328,53534.151364800004 2023-09-27,16:42:44.000,270,10997272,14645,0,1695832963,13089.07500045999,111.25141353000072,53534.2561716 2023-09-27,16:42:45.000,270,10997298,14645,0,1695832964,13089.236671899991,111.26551178999944,53534.319055680004 2023-09-27,16:42:46.000,270,10997225,14205,0,1695832965,13089.465706440002,111.25141353000072,53534.3260428 2023-09-27,16:42:47.000,270,10997275,14725,0,1695832966,13089.721686219993,111.22321701000328,53534.36097840001 2023-09-27,16:42:48.000,270,10997131,14525,0,1695832967,13089.896830279999,111.08223441000155,53534.437836720004 2023-09-27,16:42:49.000,270,10997217,14845,0,1695832968,13090.327954119995,110.91305529000238,53534.54963064001 2023-09-27,16:42:50.000,270,10997231,14645,0,1695832969,13090.583933900001,110.71567964999849,53534.61950184001 2023-09-27,16:42:51.000,270,10997221,14125,0,1695832970,13090.880331539993,110.6310900899989,53534.74527000001 2023-09-27,16:42:52.000,270,10997267,14325,0,1695832971,13091.223883349994,110.45486184000038,53534.76623136001 2023-09-27,16:42:53.000,270,10997313,14125,0,1695832972,13091.52028099,110.29273185000056,53534.90597376 2023-09-27,16:42:54.000,270,10997214,14565,0,1695832973,13091.877305419992,110.25043707000441,53535.059690400005 2023-09-27,16:42:55.000,270,10997224,14165,0,1695832974,13092.146757819988,110.06715968999924,53535.0247548 2023-09-27,16:42:56.000,270,10997284,14645,0,1695832975,13092.49704594,109.95437361000222,53535.19943280001 2023-09-27,16:42:57.000,270,10997195,14565,0,1695832976,13092.806916199996,109.90502969999943,53535.20641992 2023-09-27,16:42:58.000,270,10997318,14325,0,1695832977,13093.116786459992,109.8274892699992,53535.3741108 2023-09-27,16:42:59.000,270,10997283,14285,0,1695832978,13093.60853708999,109.74289970999962,53535.464943360006 2023-09-27,16:43:00.000,270,10997268,14485,0,1695832979,13093.884725799995,109.64421189000132,53535.63962136 2023-09-27,16:43:01.000,270,10997237,14205,0,1695832980,13094.248486539997,109.62306450000324,53535.72346680001 2023-09-27,16:43:02.000,270,10997273,14245,0,1695832981,13094.443839530002,109.58076971999981,53535.71647968 2023-09-27,16:43:03.000,270,10997182,14245,0,1695832982,13094.760446099994,109.58076971999981,53535.898144800005 2023-09-27,16:43:04.000,270,10997261,14405,0,1695832983,13094.97600802,109.59486797999853,53535.94006752001 2023-09-27,16:43:05.000,270,10997222,14525,0,1695832984,13095.13767946,109.59486797999853,53536.04487432 2023-09-27,16:43:06.000,270,10997277,14565,0,1695832985,13095.124206839995,109.54552407000301,53536.10077128 2023-09-27,16:43:07.000,270,10997260,14405,0,1695832986,13095.13767946,109.56667146000109,53536.303397760006 2023-09-27,16:43:08.000,270,10997267,14405,0,1695832987,13095.103997909995,109.61601537000388,53536.303397760006 2023-09-27,16:43:09.000,270,10997231,14645,0,1695832988,13095.00968956999,109.61601537000388,53536.4571144 2023-09-27,16:43:10.000,270,10997248,14325,0,1695832989,13094.787391339989,109.60191710999788,53536.5269856 2023-09-27,16:43:11.000,270,10997297,14285,0,1695832990,13094.511202629998,109.60896624000452,53536.568908320005 2023-09-27,16:43:12.000,270,10997258,14325,0,1695832991,13094.187859749996,109.5314258100043,53536.5269856 2023-09-27,16:43:13.000,270,10997264,14205,0,1695832992,13093.844307939995,109.43978711999807,53536.499037120004 2023-09-27,16:43:14.000,270,10997286,14645,0,1695832993,13093.534437679999,109.34814842999913,53536.60384392 2023-09-27,16:43:15.000,270,10997263,14365,0,1695832994,13093.197622179992,109.27765712999826,53536.68070224001 2023-09-27,16:43:16.000,270,10997297,14605,0,1695832995,13092.867542989996,109.18601843999932,53536.63179240001 2023-09-27,16:43:17.000,270,10997298,14885,0,1695832996,13092.436419149999,109.19306756999868,53536.61083104001 2023-09-27,16:43:18.000,270,10997284,14245,0,1695832997,13092.038976859993,109.26355886999954,53536.5269856 2023-09-27,16:43:19.000,270,10997250,14405,0,1695832998,13091.708897669996,109.35519755999849,53536.401217440005 2023-09-27,16:43:20.000,270,10997291,14405,0,1695832999,13091.304719069994,109.41863973,53536.34532048001 2023-09-27,16:43:21.000,270,10997291,14205,0,1695833000,13090.940958329993,109.52437667999766,53536.282436400004 2023-09-27,16:43:22.000,270,10997334,14525,0,1695833001,13090.523307110001,109.71470319000218,53536.19859096 2023-09-27,16:43:23.000,270,10997288,14485,0,1695833002,13090.1797553,109.89798057000007,53536.09378416 2023-09-27,16:43:24.000,270,10997223,14205,0,1695833003,13089.890093969989,110.00371751999774,53536.05884856001 2023-09-27,16:43:25.000,270,10997358,14405,0,1695833004,13089.580223709992,110.16584751000482,53535.97500312 2023-09-27,16:43:26.000,270,10997403,14205,0,1695833005,13089.20299035,110.29978097999992,53535.849234960006 2023-09-27,16:43:27.000,270,10997283,14325,0,1695833006,13088.866174849994,110.40551793000486,53535.75141528001 2023-09-27,16:43:28.000,270,10997276,14245,0,1695833007,13088.482205179993,110.49010749000445,53535.59071152 2023-09-27,16:43:29.000,270,10997186,14325,0,1695833008,13088.158862299992,110.54650052999932,53535.464943360006 2023-09-27,16:43:30.000,270,10997280,14525,0,1695833009,13087.828783109995,110.55354965999868,53535.45795624001 2023-09-27,16:43:31.000,270,10997276,14605,0,1695833010,13087.411131889989,110.56764792000467,53535.40205928 2023-09-27,16:43:32.000,270,10997270,14525,0,1695833011,13087.027162220002,110.56059878999804,53535.178471440006 2023-09-27,16:43:33.000,270,10997332,14565,0,1695833012,13086.59603837999,110.55354965999868,53535.108600240004 2023-09-27,16:43:34.000,270,10997246,14405,0,1695833013,13086.225541329994,110.53945139999996,53535.03872904 2023-09-27,16:43:35.000,270,10997221,14445,0,1695833014,13085.881989519992,110.60289357000147,53534.82911544 2023-09-27,16:43:36.000,270,10997277,14725,0,1695833015,13085.619273429991,110.58174618000339,53534.73828288 2023-09-27,16:43:37.000,270,10997271,14205,0,1695833016,13085.309403169995,110.63813921999827,53534.66142456 2023-09-27,16:43:38.000,270,10997257,14245,0,1695833017,13085.087104939994,110.66633574000298,53534.47975944001 2023-09-27,16:43:39.000,270,10997249,14485,0,1695833018,13084.905224569993,110.68748313000106,53534.44482384 2023-09-27,16:43:40.000,270,10997287,14565,0,1695833019,13084.743553129993,110.75092530000256,53534.35399128 2023-09-27,16:43:41.000,270,10997213,14605,0,1695833020,13084.635772169997,110.80731834000471,53534.2561716 2023-09-27,16:43:42.000,270,10997325,14165,0,1695833021,13084.561672759992,110.9905957200026,53534.14437768001 2023-09-27,16:43:43.000,270,10997196,14485,0,1695833022,13084.379792389991,111.1245291899977,53533.934764080004 2023-09-27,16:43:44.000,270,10997192,14165,0,1695833023,13084.3865287,111.25141353000072,53533.934764080004 2023-09-27,16:43:45.000,270,10997293,14605,0,1695833024,13084.400001319991,111.37829787000373,53533.87188 2023-09-27,16:43:46.000,270,10997306,14485,0,1695833025,13084.400001319991,111.52632960000483,53533.85091864 2023-09-27,16:43:47.000,270,10997289,14565,0,1695833026,13084.467364420001,111.74485262999951,53533.76008608001 2023-09-27,16:43:48.000,270,10997330,14405,0,1695833027,13084.736816819997,111.92108087999804,53533.72515048 2023-09-27,16:43:49.000,270,10997342,14405,0,1695833028,13085.167940659994,112.06206347999978,53533.75309896 2023-09-27,16:43:50.000,270,10997235,14405,0,1695833029,13085.612537119996,112.22419346999959,53533.61335656001 2023-09-27,16:43:51.000,270,10997239,14405,0,1695833030,13086.063869889993,112.2876356400011,53533.6273308 2023-09-27,16:43:52.000,270,10997279,14485,0,1695833031,13086.35353121999,112.39337258999876,53533.52951112 2023-09-27,16:43:53.000,270,10997192,14285,0,1695833032,13086.750973509996,112.45681476000027,53533.61335656001 2023-09-27,16:43:54.000,270,10997255,14445,0,1695833033,13087.040634839992,112.49206041000434,53533.718163360005 2023-09-27,16:43:55.000,270,10997276,14405,0,1695833034,13087.296614619998,112.50615867000306,53533.74611184 2023-09-27,16:43:56.000,270,10997283,14405,0,1695833035,13087.646902739994,112.47091301999899,53533.79502168 2023-09-27,16:43:57.000,270,10997293,14525,0,1695833036,13087.89614620999,112.47796214999835,53533.899828479996 2023-09-27,16:43:58.000,270,10997184,14405,0,1695833037,13088.131917059996,112.42861824000283,53533.82995728001 2023-09-27,16:43:59.000,270,10997281,14405,0,1695833038,13088.381160529992,112.31583215999854,53533.97668680001 2023-09-27,16:44:00.000,270,10997252,14765,0,1695833039,13088.495677799998,112.17484956000408,53534.01860952 2023-09-27,16:44:01.000,270,10997255,13925,0,1695833040,13088.475468869998,112.02681783000298,53533.99764816001 2023-09-27,16:44:02.000,270,10997241,14485,0,1695833041,13088.509150419988,111.81534393000038,53534.16533904001 2023-09-27,16:44:03.000,270,10997290,14205,0,1695833042,13088.408105770002,111.49813308000012,53534.13739056 2023-09-27,16:44:04.000,270,10997254,14365,0,1695833043,13088.367687910002,111.11748005999834,53534.26315872001 2023-09-27,16:44:05.000,270,10997228,14205,0,1695833044,13088.307061120002,110.70158138999977,53534.319055680004 2023-09-27,16:44:06.000,270,10997265,14685,0,1695833045,13088.280115879992,110.1869949000029,53534.29809432 2023-09-27,16:44:07.000,270,10997282,14245,0,1695833046,13088.219489089992,109.67945753999811,53534.30508144 2023-09-27,16:44:08.000,270,10997262,14605,0,1695833047,13088.300324809992,109.09437975000037,53534.3260428 2023-09-27,16:44:09.000,270,10997334,14485,0,1695833048,13088.475468869998,108.52340022000135,53534.395914 2023-09-27,16:44:10.000,270,10997357,14445,0,1695833049,13088.643876619994,107.9735680800004,53534.44482384 2023-09-27,16:44:11.000,270,10997286,14645,0,1695833050,13088.926801639995,107.59291505999863,53534.42386248 2023-09-27,16:44:12.000,270,10997257,14205,0,1695833051,13089.283826070001,107.28980247000436,53534.43084960001 2023-09-27,16:44:13.000,270,10997291,14245,0,1695833052,13089.735158839998,107.04308291999769,53534.52168216 2023-09-27,16:44:14.000,270,10997283,14445,0,1695833053,13090.03155647999,106.9232477100013,53534.58456624 2023-09-27,16:44:15.000,270,10997281,14285,0,1695833054,13090.29427256999,106.9232477100013,53534.654437440004 2023-09-27,16:44:16.000,270,10997264,14245,0,1695833055,13090.388580909996,106.91619858000195,53534.69636016001 2023-09-27,16:44:17.000,270,10997222,14325,0,1695833056,13090.469416629996,106.96554249000474,53534.654437440004 2023-09-27,16:44:18.000,270,10997324,14445,0,1695833057,13090.35489935999,107.05013205000432,53534.69636016001 2023-09-27,16:44:19.000,270,10997300,14285,0,1695833058,13090.33469042999,107.19111464999878,53534.86405104001 2023-09-27,16:44:20.000,270,10997294,14405,0,1695833059,13090.23364577999,107.26865507999901,53534.940909360004 2023-09-27,16:44:21.000,270,10997247,14405,0,1695833060,13090.13260112999,107.42373593999946,53534.961870720006 2023-09-27,16:44:22.000,270,10997298,14125,0,1695833061,13089.950720759989,107.60701332000463,53534.95488360001 2023-09-27,16:44:23.000,270,10997275,14565,0,1695833062,13089.775576699998,107.86078200000338,53534.96885784 2023-09-27,16:44:24.000,270,10997265,14645,0,1695833063,13089.553278469997,108.07225589999871,53534.94789648 2023-09-27,16:44:25.000,270,10997259,14445,0,1695833064,13089.236671899991,108.32602458000474,53534.919948 2023-09-27,16:44:26.000,270,10997322,14685,0,1695833065,13088.87291115999,108.65733369000372,53534.940909360004 2023-09-27,16:44:27.000,270,10997285,14165,0,1695833066,13088.549568279988,108.98864280000271,53534.90597376 2023-09-27,16:44:28.000,270,10997299,14405,0,1695833067,13088.199280159992,109.41863973,53534.843089680006 2023-09-27,16:44:29.000,270,10997290,14485,0,1695833068,13087.90288252,109.74289970999962,53534.843089680006 2023-09-27,16:44:30.000,270,10997219,14205,0,1695833069,13087.77489262999,110.20109316000162,53534.86405104001 2023-09-27,16:44:31.000,270,10997249,14365,0,1695833070,13087.6199575,110.6310900899989,53534.7802056 2023-09-27,16:44:32.000,270,10997276,14285,0,1695833071,13087.485231299994,111.00469398000132,53534.74527000001 2023-09-27,16:44:33.000,270,10997257,14365,0,1695833072,13087.296614619998,111.42059264999989,53534.73129576 2023-09-27,16:44:34.000,270,10997219,14445,0,1695833073,13087.134943179997,111.90698261999933,53534.654437440004 2023-09-27,16:44:35.000,270,10997263,14605,0,1695833074,13086.993480669997,112.28058651000174,53534.71732152001 2023-09-27,16:44:36.000,270,10997315,14445,0,1695833075,13086.798127679991,112.68238692000159,53534.69636016001 2023-09-27,16:44:37.000,270,10997241,14245,0,1695833076,13086.62298362,113.08418733000144,53534.64745032001 2023-09-27,16:44:38.000,270,10997241,14445,0,1695833077,13086.286168119994,113.44369295999786,53534.58456624 2023-09-27,16:44:39.000,270,10997237,14645,0,1695833078,13086.043660959993,113.77500207000412,53534.5356564 2023-09-27,16:44:40.000,270,10997319,14525,0,1695833079,13085.733790699996,114.14860595999926,53534.50072080001 2023-09-27,16:44:41.000,270,10997270,13925,0,1695833080,13085.31613947999,114.4517185500008,53534.437836720004 2023-09-27,16:44:42.000,270,10997351,14325,0,1695833081,13084.952378739988,114.76892940000107,53534.26315872001 2023-09-27,16:44:43.000,270,10997301,14165,0,1695833082,13084.602090619992,115.08614025000134,53534.15835192 2023-09-27,16:44:44.000,270,10997200,14565,0,1695833083,13084.420210249991,115.38220371000352,53534.151364800004 2023-09-27,16:44:45.000,270,10997266,14405,0,1695833084,13084.20464833,115.55843196000205,53534.102454960004 2023-09-27,16:44:46.000,270,10997278,14125,0,1695833085,13084.05644950999,115.78400412000337,53533.99066104 2023-09-27,16:44:47.000,270,10997244,14005,0,1695833086,13083.908250689994,115.86859368000296,53533.934764080004 2023-09-27,16:44:48.000,270,10997207,14285,0,1695833087,13083.719634009998,115.91088845999911,53533.81598304 2023-09-27,16:44:49.000,270,10997217,14405,0,1695833088,13083.578171499998,115.85449542000424,53533.718163360005 2023-09-27,16:44:50.000,270,10997251,14365,0,1695833089,13083.416500059997,115.73466021000058,53533.718163360005 2023-09-27,16:44:51.000,270,10997397,14205,0,1695833090,13083.295246479996,115.60072673999821,53533.57842096 2023-09-27,16:44:52.000,270,10997254,14245,0,1695833091,13083.214410759996,115.37515458000416,53533.66226640001 2023-09-27,16:44:53.000,270,10997288,14245,0,1695833092,13083.207674450001,115.16368068000156,53533.564446719996 2023-09-27,16:44:54.000,270,10997301,14245,0,1695833093,13083.275037549996,114.81827331000386,53533.550472480005 2023-09-27,16:44:55.000,270,10997210,14405,0,1695833094,13083.301982789992,114.47286593999888,53533.45963992 2023-09-27,16:44:56.000,270,10997271,14205,0,1695833095,13083.409763750002,114.05696727000031,53533.43867856 2023-09-27,16:44:57.000,270,10997268,14485,0,1695833096,13083.490599470002,113.73975642000005,53533.3129104 2023-09-27,16:44:58.000,270,10997283,14805,0,1695833097,13083.611853050003,113.35910339999828,53533.35483312001 2023-09-27,16:44:59.000,270,10997240,14285,0,1695833098,13083.847623899994,113.04189254999801,53533.396755839996 2023-09-27,16:45:00.000,270,10997304,14685,0,1695833099,13084.08339475,112.8445169100014,53533.41073008 2023-09-27,16:45:01.000,270,10997305,14725,0,1695833100,13084.36631977,112.72468169999775,53533.347846 2023-09-27,16:45:02.000,270,10997250,14525,0,1695833101,13084.615563239997,112.66828866000287,53533.27797480001 2023-09-27,16:45:03.000,270,10997265,14365,0,1695833102,13084.938906119998,112.62599387999944,53533.27098768 2023-09-27,16:45:04.000,270,10997299,14125,0,1695833103,13085.289194239995,112.66828866000287,53533.27797480001 2023-09-27,16:45:05.000,270,10997214,14245,0,1695833104,13085.531701399996,112.75992735000182,53533.27098768 2023-09-27,16:45:06.000,270,10997343,14325,0,1695833105,13085.619273429991,112.83746778000204,53533.36880736 2023-09-27,16:45:07.000,270,10997247,14285,0,1695833106,13085.612537119996,113.03484341999865,53533.3129104 2023-09-27,16:45:08.000,270,10997268,14645,0,1695833107,13085.619273429991,113.14058037000359,53533.35483312001 2023-09-27,16:45:09.000,270,10997312,14405,0,1695833108,13085.632746049996,113.2392681900019,53533.431691440004 2023-09-27,16:45:10.000,270,10997354,14565,0,1695833109,13085.491283539995,113.36615253000491,53533.42470432001 2023-09-27,16:45:11.000,270,10997213,14525,0,1695833110,13085.349821029995,113.42959469999914,53533.36182024 2023-09-27,16:45:12.000,270,10997321,14365,0,1695833111,13085.026478149994,113.41549644000042,53533.40374296001 2023-09-27,16:45:13.000,270,10997252,14325,0,1695833112,13084.629035860002,113.4366438299985,53533.36182024 2023-09-27,16:45:14.000,270,10997234,14245,0,1695833113,13084.29895666999,113.30975949000276,53533.347846 2023-09-27,16:45:15.000,270,10997254,14285,0,1695833114,13083.861096519999,113.22516993000318,53533.396755839996 2023-09-27,16:45:16.000,270,10997251,14485,0,1695833115,13083.483863159992,113.04189254999801,53533.333871760005 2023-09-27,16:45:17.000,270,10997211,14245,0,1695833116,13083.153783969996,112.90090995000355,53533.29194904 2023-09-27,16:45:18.000,270,10997372,14485,0,1695833117,13082.850650019995,112.7810747399999,53533.229064959996 2023-09-27,16:45:19.000,270,10997279,14405,0,1695833118,13082.641824409999,112.61894475000008,53533.15220664 2023-09-27,16:45:20.000,270,10997218,14485,0,1695833119,13082.682242269999,112.4991095400037,53533.1032968 2023-09-27,16:45:21.000,270,10997245,14405,0,1695833120,13082.79675953999,112.39337258999876,53533.08233544 2023-09-27,16:45:22.000,270,10997220,14405,0,1695833121,13082.992112529995,112.44976563000091,53533.047399840005 2023-09-27,16:45:23.000,270,10997170,14085,0,1695833122,13083.234619689996,112.52025693000178,53533.01246424 2023-09-27,16:45:24.000,270,10997221,14205,0,1695833123,13083.652270909988,112.68238692000159,53533.047399840005 2023-09-27,16:45:25.000,270,10997316,14285,0,1695833124,13084.04297689,112.90090995000355,53533.08233544 2023-09-27,16:45:26.000,270,10997195,14125,0,1695833125,13084.373056079996,113.14058037000359,53533.1032968 2023-09-27,16:45:27.000,270,10997294,14365,0,1695833126,13084.703135269992,113.47893861000193,53533.06836120001 2023-09-27,16:45:28.000,270,10997266,14245,0,1695833127,13085.053423389989,113.77500207000412,53533.06836120001 2023-09-27,16:45:29.000,270,10997218,14405,0,1695833128,13085.45760198999,114.04991814000095,53533.096309680004 2023-09-27,16:45:30.000,270,10997294,14405,0,1695833129,13085.949352620002,114.34598160000314,53533.20810360001 2023-09-27,16:45:31.000,270,10997198,14205,0,1695833130,13086.44110325,114.64909419000469,53533.284961920006 2023-09-27,16:45:32.000,270,10997202,14485,0,1695833131,13086.905908640001,114.9099120000028,53533.36182024 2023-09-27,16:45:33.000,270,10997267,14285,0,1695833132,13087.289878309988,115.17777894000028,53533.452652800006 2023-09-27,16:45:34.000,270,10997272,14085,0,1695833133,13087.667111669994,115.42449848999968,53533.50854976 2023-09-27,16:45:35.000,270,10997284,14605,0,1695833134,13087.93656406999,115.66416890999972,53533.599382320004 2023-09-27,16:45:36.000,270,10997304,14445,0,1695833135,13088.125180750001,115.77695499000401,53533.60636944 2023-09-27,16:45:37.000,270,10997308,14445,0,1695833136,13088.347478980002,115.88974107000104,53533.788034560006 2023-09-27,16:45:38.000,270,10997270,14325,0,1695833137,13088.482205179993,115.81924977000017,53533.79502168 2023-09-27,16:45:39.000,270,10997326,14245,0,1695833138,13088.711239719989,115.81220064000081,53533.934764080004 2023-09-27,16:45:40.000,270,10997213,14245,0,1695833139,13088.947010569995,115.58662847999949,53534.11642920001 2023-09-27,16:45:41.000,270,10997301,14525,0,1695833140,13089.17604510999,115.32581067000137,53534.15835192 2023-09-27,16:45:42.000,270,10997232,14045,0,1695833141,13089.283826070001,114.95925590999832,53534.3260428 2023-09-27,16:45:43.000,270,10997199,14605,0,1695833142,13089.330980239996,114.47991506999824,53534.35399128 2023-09-27,16:45:44.000,270,10997304,14325,0,1695833143,13089.398343339992,113.90188640999986,53534.395914 2023-09-27,16:45:45.000,270,10997281,14325,0,1695833144,13089.452233819997,113.38729992000299,53534.486746560004 2023-09-27,16:45:46.000,270,10997309,14285,0,1695833145,13089.492651679997,112.78812386999925,53534.626488960006 2023-09-27,16:45:47.000,270,10997275,14245,0,1695833146,13089.573487399997,112.23124259999895,53534.654437440004 2023-09-27,16:45:48.000,270,10997240,14525,0,1695833147,13089.613905259997,111.66731219999929,53534.73828288 2023-09-27,16:45:49.000,270,10997248,14125,0,1695833148,13089.842939799993,111.14567658000306,53534.87103816 2023-09-27,16:45:50.000,270,10997306,14285,0,1695833149,13089.869885039989,110.65223748000426,53534.891999520005 2023-09-27,16:45:51.000,270,10997247,14165,0,1695833150,13089.802521939993,110.23633880999841,53534.940909360004 2023-09-27,16:45:52.000,270,10997335,14325,0,1695833151,13089.566751090002,109.79929275000177,53534.87802528 2023-09-27,16:45:53.000,270,10997258,14325,0,1695833152,13089.26361714,109.46798364000279,53534.90597376 2023-09-27,16:45:54.000,270,10997253,14445,0,1695833153,13088.89312008999,109.12962540000444,53534.989819200004 2023-09-27,16:45:55.000,270,10997178,14405,0,1695833154,13088.495677799998,108.960446279998,53535.00379344001 2023-09-27,16:45:56.000,270,10997231,14405,0,1695833155,13088.084762890001,108.79126715999882,53534.95488360001 2023-09-27,16:45:57.000,270,10997241,14405,0,1695833156,13087.66037536,108.81946368000354,53534.94789648 2023-09-27,16:45:58.000,270,10997299,14405,0,1695833157,13087.242724139993,108.80536542000482,53534.80116696 2023-09-27,16:45:59.000,270,10997217,14085,0,1695833158,13086.926117570001,109.04503584000486,53534.724308640005 2023-09-27,16:46:00.000,270,10997257,14885,0,1695833159,13086.59603837999,109.2847062600049,53534.6404632 2023-09-27,16:46:01.000,270,10997212,14725,0,1695833160,13086.272695499989,109.58781884999917,53534.556617760005 2023-09-27,16:46:02.000,270,10997320,14645,0,1695833161,13085.875253209997,109.876833180002,53534.458798080006 2023-09-27,16:46:03.000,270,10997227,14245,0,1695833162,13085.551910329996,110.1869949000029,53534.458798080006 2023-09-27,16:46:04.000,270,10997301,14285,0,1695833163,13085.248776379995,110.48305835999781,53534.44482384 2023-09-27,16:46:05.000,270,10997208,14325,0,1695833164,13084.898488259998,110.83551486000215,53534.36796552 2023-09-27,16:46:06.000,270,10997248,14485,0,1695833165,13084.548200140001,111.18797135999921,53534.30508144 2023-09-27,16:46:07.000,270,10997318,14285,0,1695833166,13084.31916559999,111.54042786000355,53534.23521024 2023-09-27,16:46:08.000,270,10997236,14565,0,1695833167,13084.110339989995,111.83649131999846,53534.08848072 2023-09-27,16:46:09.000,270,10997227,14245,0,1695833168,13084.00255903,112.21714434000023,53534.01860952 2023-09-27,16:46:10.000,270,10997229,14445,0,1695833169,13083.9823501,112.4850112799977,53534.004635280005 2023-09-27,16:46:11.000,270,10997283,14565,0,1695833170,13084.069922129995,112.71763256999839,53533.96969968 2023-09-27,16:46:12.000,270,10997305,14285,0,1695833171,13084.06318582,113.00664690000121,53533.92777696001 2023-09-27,16:46:13.000,270,10997330,14045,0,1695833172,13084.090131059995,113.19697340999846,53533.84393152 2023-09-27,16:46:14.000,270,10997325,14245,0,1695833173,13084.14402154,113.39434905000235,53533.90681560001 2023-09-27,16:46:15.000,270,10997279,14525,0,1695833174,13084.08339475,113.5846755599996,53533.80899592001 2023-09-27,16:46:16.000,270,10997229,14405,0,1695833175,13084.150757849995,113.73270729000069,53533.81598304 2023-09-27,16:46:17.000,270,10997236,14125,0,1695833176,13084.12381261,113.85254250000435,53533.75309896 2023-09-27,16:46:18.000,270,10997198,14325,0,1695833177,13084.170966779995,113.84549336999771,53533.70418912 2023-09-27,16:46:19.000,270,10997343,14605,0,1695833178,13084.312429289996,113.8595916300037,53533.6273308 2023-09-27,16:46:20.000,270,10997298,14405,0,1695833179,13084.467364420001,113.81024772000092,53533.70418912 2023-09-27,16:46:21.000,270,10997320,14325,0,1695833180,13084.494309659996,113.80319859000156,53533.72515048 2023-09-27,16:46:22.000,270,10997274,14165,0,1695833181,13084.534727519997,113.71155990000261,53533.61335656001 2023-09-27,16:46:23.000,270,10997207,14125,0,1695833182,13084.595354309997,113.73270729000069,53533.65527928 2023-09-27,16:46:24.000,270,10997244,14245,0,1695833183,13084.730080510002,113.78910033000284,53533.61335656001 2023-09-27,16:46:25.000,270,10997282,14445,0,1695833184,13084.851334090003,113.85254250000435,53533.63431792 2023-09-27,16:46:26.000,270,10997262,14085,0,1695833185,13085.140995419999,114.00057422999816,53533.59239520001 2023-09-27,16:46:27.000,270,10997216,14205,0,1695833186,13085.40371151,114.09926205000374,53533.59239520001 2023-09-27,16:46:28.000,270,10997305,14285,0,1695833187,13085.753999629997,114.17680248000397,53533.57842096 2023-09-27,16:46:29.000,270,10997226,14485,0,1695833188,13086.212068709989,114.31778507999843,53533.70418912 2023-09-27,16:46:30.000,270,10997287,14405,0,1695833189,13086.589302069995,114.36007986000186,53533.697202 2023-09-27,16:46:31.000,270,10997310,14045,0,1695833190,13087.020425909992,114.36712899000122,53533.732137599996 2023-09-27,16:46:32.000,270,10997230,14085,0,1695833191,13087.323559859993,114.40237463999802,53533.66226640001 2023-09-27,16:46:33.000,270,10997282,14405,0,1695833192,13087.59301225999,114.34598160000314,53533.81598304 2023-09-27,16:46:34.000,270,10997201,14045,0,1695833193,13087.87593727999,114.21204813000077,53533.92777696001 2023-09-27,16:46:35.000,270,10997249,14325,0,1695833194,13088.125180750001,114.00057422999816,53534.03957088 2023-09-27,16:46:36.000,270,10997251,14525,0,1695833195,13088.313797429997,113.73975642000005,53534.0814936 2023-09-27,16:46:37.000,270,10997380,14405,0,1695833196,13088.408105770002,113.38729992000299,53534.1863004 2023-09-27,16:46:38.000,270,10997293,14485,0,1695833197,13088.488941490003,113.04894168000465,53534.15835192 2023-09-27,16:46:39.000,270,10997274,14085,0,1695833198,13088.576513519998,112.56255170999793,53534.319055680004 2023-09-27,16:46:40.000,270,10997198,14325,0,1695833199,13088.623667689993,112.09026000000449,53534.31206856001 2023-09-27,16:46:41.000,270,10997266,14405,0,1695833200,13088.583249829993,111.55452612000227,53534.458798080006 2023-09-27,16:46:42.000,270,10997260,14085,0,1695833201,13088.576513519998,111.03289049999876,53534.52866928001 2023-09-27,16:46:43.000,270,10997253,14165,0,1695833202,13088.569777209988,110.56059878999804,53534.47277232 2023-09-27,16:46:44.000,270,10997221,14165,0,1695833203,13088.650612929989,110.10240534000332,53534.58456624 2023-09-27,16:46:45.000,270,10997336,14245,0,1695833204,13088.77186650999,109.60896624000452,53534.507707920005 2023-09-27,16:46:46.000,270,10997378,14565,0,1695833205,13089.01437366999,109.26355886999954,53534.66841168001 2023-09-27,16:46:47.000,270,10997358,14285,0,1695833206,13089.17604510999,108.94634801999928,53534.675398800005 2023-09-27,16:46:48.000,270,10997299,14205,0,1695833207,13089.398343339992,108.7137267299986,53534.71732152001 2023-09-27,16:46:49.000,270,10997275,14165,0,1695833208,13089.741895149993,108.5797932600035,53534.773218480004 2023-09-27,16:46:50.000,270,10997269,14405,0,1695833209,13090.05850172,108.53044935000071,53534.82911544 2023-09-27,16:46:51.000,270,10997269,14325,0,1695833210,13090.348163049995,108.62913716999901,53534.891999520005 2023-09-27,16:46:52.000,270,10997259,14245,0,1695833211,13090.577197589992,108.74192325000331,53534.98283208001 2023-09-27,16:46:53.000,270,10997357,14165,0,1695833212,13090.792759509997,108.85470933000033,53535.07366464 2023-09-27,16:46:54.000,270,10997264,14605,0,1695833213,13090.907276780003,109.06618323000293,53535.1644972 2023-09-27,16:46:55.000,270,10997316,14485,0,1695833214,13090.920749399993,109.31290278000233,53535.11558736 2023-09-27,16:46:56.000,270,10997192,14405,0,1695833215,13091.082420839994,109.55257320000237,53535.19943280001 2023-09-27,16:46:57.000,270,10997298,13965,0,1695833216,13091.176729179999,109.77814536000369,53535.297252480006 2023-09-27,16:46:58.000,270,10997278,14685,0,1695833217,13091.237355969999,109.94732448000286,53535.276291120004 2023-09-27,16:46:59.000,270,10997335,14085,0,1695833218,13091.35187323999,110.22928967999906,53535.4090464 2023-09-27,16:47:00.000,270,10997300,14405,0,1695833219,13091.385554789995,110.36322315000143,53535.513853200006 2023-09-27,16:47:01.000,270,10997260,14125,0,1695833220,13091.324927999995,110.57469705000403,53535.55577592001 2023-09-27,16:47:02.000,270,10997290,14005,0,1695833221,13091.284510139994,110.80026920999808,53535.60468576001 2023-09-27,16:47:03.000,270,10997219,14405,0,1695833222,13091.27777383,110.84256399000151,53535.660582720004 2023-09-27,16:47:04.000,270,10997229,14205,0,1695833223,13091.2575649,111.1245291899977,53535.73744104 2023-09-27,16:47:05.000,270,10997290,14205,0,1695833224,13091.35860955,111.22321701000328,53535.84224784001 2023-09-27,16:47:06.000,270,10997210,14445,0,1695833225,13091.425972649995,111.3853470000031,53535.88417056 2023-09-27,16:47:07.000,270,10997315,14645,0,1695833226,13091.486599439995,111.44174003999797,53535.88417056 2023-09-27,16:47:08.000,270,10997301,14405,0,1695833227,13091.58090778,111.52632960000483,53535.96102888001 2023-09-27,16:47:09.000,270,10997352,14285,0,1695833228,13091.823414940001,111.56862438000098,53536.12173264 2023-09-27,16:47:10.000,270,10997259,14605,0,1695833229,13091.951404829997,111.66026306999993,53536.19160384 2023-09-27,16:47:11.000,270,10997251,14365,0,1695833230,13092.153494129998,111.681410459998,53536.19160384 2023-09-27,16:47:12.000,270,10997260,14405,0,1695833231,13092.402737599994,111.71665611000208,53536.233526560005 2023-09-27,16:47:13.000,270,10997296,14285,0,1695833232,13092.71260785999,111.8294421899991,53536.26846216 2023-09-27,16:47:14.000,270,10997286,14285,0,1695833233,13093.022478120001,111.85058958000445,53536.42217880001 2023-09-27,16:47:15.000,270,10997328,14205,0,1695833234,13093.332348379998,111.86468784000317,53536.5269856 2023-09-27,16:47:16.000,270,10997261,14325,0,1695833235,13093.440129339993,111.93517914000404,53536.64576664 2023-09-27,16:47:17.000,270,10997359,14205,0,1695833236,13093.487283509989,111.99157217999891,53536.70865072001 2023-09-27,16:47:18.000,270,10997343,14285,0,1695833237,13093.527701369989,112.11845652000193,53536.71563784 2023-09-27,16:47:19.000,270,10997265,14605,0,1695833238,13093.345821000003,112.30878302999918,53536.74358632 2023-09-27,16:47:20.000,270,10997244,14405,0,1695833239,13093.291930519998,112.41451998000412,53536.86236736 2023-09-27,16:47:21.000,270,10997226,14365,0,1695833240,13093.136995389992,112.50615867000306,53536.91826432 2023-09-27,16:47:22.000,270,10997330,14325,0,1695833241,13092.955115019991,112.597797360002,53536.86935448 2023-09-27,16:47:23.000,270,10997321,14325,0,1695833242,13092.80017989,112.64009213999816,53536.94621280001 2023-09-27,16:47:24.000,270,10997337,14165,0,1695833243,13092.726080479995,112.56960084000457,53536.96717416001 2023-09-27,16:47:25.000,270,10997296,14045,0,1695833244,13092.584617969995,112.4850112799977,53536.98813552 2023-09-27,16:47:26.000,270,10997305,14565,0,1695833245,13092.544200109995,112.35812694000197,53536.99512264001 2023-09-27,16:47:27.000,270,10997247,14245,0,1695833246,13092.369056049989,112.19599695000215,53537.03005824 2023-09-27,16:47:28.000,270,10997222,14285,0,1695833247,13092.247802469989,112.05501435000042,53537.03005824 2023-09-27,16:47:29.000,270,10997218,14205,0,1695833248,13092.207384609988,111.82239305999974,53537.00909688 2023-09-27,16:47:30.000,270,10997294,14205,0,1695833249,13092.274747709998,111.70960698000272,53537.023071120006 2023-09-27,16:47:31.000,270,10997319,14205,0,1695833250,13092.308429259989,111.55452612000227,53537.01608400001 2023-09-27,16:47:32.000,270,10997254,14285,0,1695833251,13092.369056049989,111.45583830000396,53537.13486504001 2023-09-27,16:47:33.000,270,10997300,14405,0,1695833252,13092.42968283999,111.29370831000415,53537.09992944 2023-09-27,16:47:34.000,270,10997346,14005,0,1695833253,13092.51051855999,111.1245291899977,53537.023071120006 2023-09-27,16:47:35.000,270,10997224,14045,0,1695833254,13092.362319739994,110.89895703000366,53536.96717416001 2023-09-27,16:47:36.000,270,10997156,14445,0,1695833255,13092.375792359999,110.70863051999913,53537.03005824 2023-09-27,16:47:37.000,270,10997237,14365,0,1695833256,13092.254538779998,110.44781271000102,53537.023071120006 2023-09-27,16:47:38.000,270,10997282,14325,0,1695833257,13092.180439369993,110.34207576000335,53537.09992944 2023-09-27,16:47:39.000,270,10997414,14605,0,1695833258,13092.234329849998,110.11650360000203,53537.03704536 2023-09-27,16:47:40.000,270,10997288,14245,0,1695833259,13092.362319739994,109.9402753500035,53537.00909688 2023-09-27,16:47:41.000,270,10997221,14285,0,1695833260,13092.402737599994,109.64421189000132,53537.10691656 2023-09-27,16:47:42.000,270,10997253,14445,0,1695833261,13092.49030962999,109.41863973,53537.03005824 2023-09-27,16:47:43.000,270,10997321,14405,0,1695833262,13092.443155459994,109.11552713999845,53537.01608400001 2023-09-27,16:47:44.000,270,10997309,14245,0,1695833263,13092.375792359999,108.8899549800044,53537.07896808 2023-09-27,16:47:45.000,270,10997294,14605,0,1695833264,13092.342110809994,108.79831628999818,53537.06499384001 2023-09-27,16:47:46.000,270,10997254,14165,0,1695833265,13092.214120919998,108.6784810800018,53537.09992944 2023-09-27,16:47:47.000,270,10997271,14565,0,1695833266,13092.092867339998,108.48815457000455,53536.974161280006 2023-09-27,16:47:48.000,270,10997253,14405,0,1695833267,13092.059185789993,108.38241761999961,53536.98813552 2023-09-27,16:47:49.000,270,10997376,14725,0,1695833268,13091.985086380002,108.49520370000391,53536.99512264001 2023-09-27,16:47:50.000,270,10997214,14205,0,1695833269,13092.032240549997,108.5797932600035,53536.96018704 2023-09-27,16:47:51.000,270,10997327,14565,0,1695833270,13092.126548890003,108.6150389100003,53536.98813552 2023-09-27,16:47:52.000,270,10997221,14405,0,1695833271,13092.254538779998,108.73487412000395,53536.96018704 2023-09-27,16:47:53.000,270,10997299,14205,0,1695833272,13092.456628079999,108.86175845999969,53536.87634160001 2023-09-27,16:47:54.000,270,10997219,14405,0,1695833273,13092.65871738,108.85470933000033,53536.91826432 2023-09-27,16:47:55.000,270,10997337,14165,0,1695833274,13092.914697159991,108.97454454000399,53537.03704536 2023-09-27,16:47:56.000,270,10997336,14325,0,1695833275,13092.982060260001,109.08733062000101,53537.09294232001 2023-09-27,16:47:57.000,270,10997194,14285,0,1695833276,13093.177413249992,109.15782192000188,53537.10691656 2023-09-27,16:47:58.000,270,10997274,14445,0,1695833277,13093.244776350002,109.2706079999989,53537.06499384001 2023-09-27,16:47:59.000,270,10997321,14405,0,1695833278,13093.426656719988,109.30585365000297,53537.071980960005 2023-09-27,16:48:00.000,270,10997259,14485,0,1695833279,13093.675900189999,109.35519755999849,53537.19774912 2023-09-27,16:48:01.000,270,10997264,14445,0,1695833280,13094.093551409991,109.34109929999977,53537.24665896 2023-09-27,16:48:02.000,270,10997225,14485,0,1695833281,13094.282168090002,109.44683625000471,53537.28159456001 2023-09-27,16:48:03.000,270,10997323,14325,0,1695833282,13094.605510969988,109.36224668999785,53537.37242712 2023-09-27,16:48:04.000,270,10997216,14205,0,1695833283,13094.901908609994,109.33405017000041,53537.46325968 2023-09-27,16:48:05.000,270,10997301,14245,0,1695833284,13095.00968956999,109.2353623500021,53537.644924800006 2023-09-27,16:48:06.000,270,10997360,14245,0,1695833285,13095.11073421999,109.00979019000079,53537.644924800006 2023-09-27,16:48:07.000,270,10997293,14325,0,1695833286,13095.225251489996,108.91815150000184,53537.6798604 2023-09-27,16:48:08.000,270,10997227,14085,0,1695833287,13095.25893304,108.84061107000161,53537.6798604 2023-09-27,16:48:09.000,270,10997282,14205,0,1695833288,13095.33976876,108.69257934000052,53537.68684752001 2023-09-27,16:48:10.000,270,10997354,14525,0,1695833289,13095.467758649997,108.69962846999988,53537.80562856001 2023-09-27,16:48:11.000,270,10997219,14245,0,1695833290,13095.642902710002,108.62913716999901,53537.95235808001 2023-09-27,16:48:12.000,270,10997270,14365,0,1695833291,13095.764156290003,108.58684239000286,53538.008255040004 2023-09-27,16:48:13.000,270,10997277,14685,0,1695833292,13095.885409869989,108.69257934000052,53538.09210048 2023-09-27,16:48:14.000,270,10997187,14205,0,1695833293,13095.932564039998,108.66438282000308,53538.02222928001 2023-09-27,16:48:15.000,270,10997318,14365,0,1695833294,13096.12791702999,108.76307064000139,53538.15498456 2023-09-27,16:48:16.000,270,10997316,14405,0,1695833295,13096.363687879995,108.76307064000139,53538.25979136 2023-09-27,16:48:17.000,270,10997314,14445,0,1695833296,13096.592722419991,108.81241455000418,53538.33664968001 2023-09-27,16:48:18.000,270,10997233,14405,0,1695833297,13096.902592680002,108.74897238000267,53538.39254664 2023-09-27,16:48:19.000,270,10997174,14485,0,1695833298,13097.259617109994,108.76307064000139,53538.53927616 2023-09-27,16:48:20.000,270,10997279,14165,0,1695833299,13097.58969629999,108.64323542999773,53538.64408296001 2023-09-27,16:48:21.000,270,10997247,14365,0,1695833300,13097.973665969992,108.62208803999965,53538.76985112001 2023-09-27,16:48:22.000,270,10997165,14525,0,1695833301,13098.209436819998,108.49520370000391,53538.78382536 2023-09-27,16:48:23.000,270,10997296,14325,0,1695833302,13098.424998739989,108.39651587999833,53538.846709440004 2023-09-27,16:48:24.000,270,10997249,14205,0,1695833303,13098.499098149994,108.2202876299998,53538.85369656 2023-09-27,16:48:25.000,270,10997304,14405,0,1695833304,13098.65403328,108.1215998100015,53539.02138744 2023-09-27,16:48:26.000,270,10997206,14325,0,1695833305,13098.82917733999,107.94537156000297,53539.11222 2023-09-27,16:48:27.000,270,10997341,14405,0,1695833306,13098.923485679996,107.79733983000187,53539.25894952 2023-09-27,16:48:28.000,270,10997345,14245,0,1695833307,13099.038002950001,107.5647185400012,53539.25894952 2023-09-27,16:48:29.000,270,10997263,14125,0,1695833308,13099.145783909997,107.22636030000285,53539.50349872 2023-09-27,16:48:30.000,270,10997199,14325,0,1695833309,13099.078420810001,107.00783727000089,53539.48253736001 2023-09-27,16:48:31.000,270,10997297,14325,0,1695833310,13098.950430919991,106.65538077000383,53539.517472960004 2023-09-27,16:48:32.000,270,10997298,14365,0,1695833311,13098.63382435,106.27472775000206,53539.54542144 2023-09-27,16:48:33.000,270,10997276,14365,0,1695833312,13098.337426709993,105.97161516000051,53539.59433128 2023-09-27,16:48:34.000,270,10997267,14125,0,1695833313,13098.142073720002,105.53456910000386,53539.66420248 2023-09-27,16:48:35.000,270,10997173,14205,0,1695833314,13097.879357630001,105.20325999000488,53539.65022824001 2023-09-27,16:48:36.000,270,10997271,14045,0,1695833315,13097.710949879991,104.87900000999798,53539.64324112 2023-09-27,16:48:37.000,270,10997301,14525,0,1695833316,13097.63685047,104.40670830000454,53539.71311232 2023-09-27,16:48:38.000,270,10997273,14045,0,1695833317,13097.38760699999,104.07539918999828,53539.59433128 2023-09-27,16:48:39.000,270,10997312,14245,0,1695833318,13097.26635341999,103.76523747000465,53539.538434320006 2023-09-27,16:48:40.000,270,10997338,14565,0,1695833319,13097.091209359998,103.41983009999967,53539.587344160005 2023-09-27,16:48:41.000,270,10997307,14325,0,1695833320,13096.902592680002,103.20835620000435,53539.48253736001 2023-09-27,16:48:42.000,270,10997206,14405,0,1695833321,13096.693767069992,103.06032447000325,53539.419653280005 2023-09-27,16:48:43.000,270,10997321,14205,0,1695833322,13096.49841408,102.88409622000472,53539.468563120005 2023-09-27,16:48:44.000,270,10997286,14365,0,1695833323,13096.343478949995,102.82065405000321,53539.38471768 2023-09-27,16:48:45.000,270,10997208,14325,0,1695833324,13096.14812595999,102.74311362000299,53539.36375632001 2023-09-27,16:48:46.000,270,10997179,14405,0,1695833325,13095.972981899999,102.84885057000065,53539.370743440006 2023-09-27,16:48:47.000,270,10997273,14405,0,1695833326,13095.656375329992,102.91934187000152,53539.23100104 2023-09-27,16:48:48.000,270,10997267,14005,0,1695833327,13095.2993509,102.94753838999895,53539.16811696 2023-09-27,16:48:49.000,270,10997324,14205,0,1695833328,13094.95579909,103.13081577000412,53539.07728440001 2023-09-27,16:48:50.000,270,10997275,14285,0,1695833329,13094.605510969988,103.35638792999816,53539.035361680006 2023-09-27,16:48:51.000,270,10997251,14325,0,1695833330,13094.268695469997,103.53261618000397,53538.97946472001 2023-09-27,16:48:52.000,270,10997322,14365,0,1695833331,13093.81062638999,103.78638486000273,53538.85369656 2023-09-27,16:48:53.000,270,10997247,14125,0,1695833332,13093.460338269993,103.94851485000254,53538.71395416 2023-09-27,16:48:54.000,270,10997382,14565,0,1695833333,13093.069632289997,104.1529396199985,53538.630108720005 2023-09-27,16:48:55.000,270,10997225,14405,0,1695833334,13092.59809059,104.3996591699979,53538.483379200006 2023-09-27,16:48:56.000,270,10997207,14445,0,1695833335,13092.288220329989,104.58293655000307,53538.39254664 2023-09-27,16:48:57.000,270,10997330,14325,0,1695833336,13091.897514349992,104.78736131999904,53538.25280424 2023-09-27,16:48:58.000,270,10997256,14045,0,1695833337,13091.60111671,105.06227739000315,53538.14101032001 2023-09-27,16:48:59.000,270,10997270,14085,0,1695833338,13091.43944527,105.23850564000168,53538.07113912001 2023-09-27,16:49:00.000,270,10997269,14325,0,1695833339,13091.324927999995,105.40063563000149,53537.9942808 2023-09-27,16:49:01.000,270,10997294,13885,0,1695833340,13091.203674419994,105.5980112699981,53537.87549976 2023-09-27,16:49:02.000,270,10997194,14405,0,1695833341,13091.028530359989,105.6614534399996,53537.644924800006 2023-09-27,16:49:03.000,270,10997217,14245,0,1695833342,13090.880331539993,105.83063255999878,53537.59601496001 2023-09-27,16:49:04.000,270,10997294,14165,0,1695833343,13090.745605340002,105.92227124999772,53537.61697632001 2023-09-27,16:49:05.000,270,10997300,14325,0,1695833344,13090.617615449992,106.0562047200001,53537.358452880006 2023-09-27,16:49:06.000,270,10997288,14285,0,1695833345,13090.455944009991,106.1548925399984,53537.39338848 2023-09-27,16:49:07.000,270,10997248,14205,0,1695833346,13090.206700539995,106.19013819000247,53537.21871048 2023-09-27,16:49:08.000,270,10997197,14245,0,1695833347,13090.13933744,106.21128558000055,53537.10691656 2023-09-27,16:49:09.000,270,10997297,14245,0,1695833348,13090.03155647999,106.23243296999863,53537.120890800004 2023-09-27,16:49:10.000,270,10997289,14245,0,1695833349,13089.795785629998,106.28177688000142,53537.01608400001 2023-09-27,16:49:11.000,270,10997291,14085,0,1695833350,13089.613905259997,106.2676786200027,53536.89031584 2023-09-27,16:49:12.000,270,10997261,14445,0,1695833351,13089.357925479992,106.3029242699995,53536.75057344 2023-09-27,16:49:13.000,270,10997285,14205,0,1695833352,13089.128890939995,106.29587514000013,53536.65275376 2023-09-27,16:49:14.000,270,10997213,14285,0,1695833353,13088.967219499995,106.3311207900042,53536.64576664 2023-09-27,16:49:15.000,270,10997242,14165,0,1695833354,13088.77186650999,106.44390687000123,53536.49205000001 2023-09-27,16:49:16.000,270,10997307,14285,0,1695833355,13088.549568279988,106.54259468999953,53536.46410152001 2023-09-27,16:49:17.000,270,10997183,14645,0,1695833356,13088.360951599992,106.6130859900004,53536.32435912001 2023-09-27,16:49:18.000,270,10997339,14405,0,1695833357,13088.192543849997,106.77521598000021,53536.24051368 2023-09-27,16:49:19.000,270,10997274,14045,0,1695833358,13088.165598610001,106.88095292999787,53536.15666824001 2023-09-27,16:49:20.000,270,10997245,14085,0,1695833359,13088.192543849997,107.11357421999855,53536.09378416 2023-09-27,16:49:21.000,270,10997151,14165,0,1695833360,13088.280115879992,107.2193111700035,53535.96102888001 2023-09-27,16:49:22.000,270,10997222,14565,0,1695833361,13088.374424219997,107.39553942000202,53535.828273600004 2023-09-27,16:49:23.000,270,10997213,14365,0,1695833362,13088.509150419988,107.5153746299984,53535.828273600004 2023-09-27,16:49:24.000,270,10997254,14285,0,1695833363,13088.724712339994,107.61406245000398,53535.87019632001 2023-09-27,16:49:25.000,270,10997200,14485,0,1695833364,13088.785339129994,107.71275027000229,53535.88417056 2023-09-27,16:49:26.000,270,10997312,14205,0,1695833365,13088.906592709995,107.68455375000485,53535.79333800001 2023-09-27,16:49:27.000,270,10997343,14365,0,1695833366,13088.906592709995,107.65635723000014,53535.77237664001 2023-09-27,16:49:28.000,270,10997264,14565,0,1695833367,13088.886383779995,107.65635723000014,53535.69551832 2023-09-27,16:49:29.000,270,10997279,14565,0,1695833368,13088.96048319,107.57881679999991,53535.69551832 2023-09-27,16:49:30.000,270,10997312,14165,0,1695833369,13088.798811749999,107.48717811000097,53535.72346680001 2023-09-27,16:49:31.000,270,10997156,14045,0,1695833370,13088.765130199994,107.4166868100001,53535.730453920005 2023-09-27,16:49:32.000,270,10997313,14285,0,1695833371,13088.691030789989,107.33914637999987,53535.67455696001 2023-09-27,16:49:33.000,270,10997303,14245,0,1695833372,13088.623667689993,107.24045856000157,53535.78635088 2023-09-27,16:49:34.000,270,10997231,14285,0,1695833373,13088.482205179993,107.08537770000112,53535.779363760004 2023-09-27,16:49:35.000,270,10997286,14445,0,1695833374,13088.340742669992,106.91619858000195,53535.63962136 2023-09-27,16:49:36.000,270,10997265,14645,0,1695833375,13088.125180750001,106.7258720700047,53535.65359560001 2023-09-27,16:49:37.000,270,10997287,14365,0,1695833376,13087.92309145,106.45800512999995,53535.65359560001 2023-09-27,16:49:38.000,270,10997286,14405,0,1695833377,13087.747947389995,106.23243296999863,53535.5487888 2023-09-27,16:49:39.000,270,10997342,14165,0,1695833378,13087.586275949994,105.99276254999859,53535.60468576001 2023-09-27,16:49:40.000,270,10997252,14325,0,1695833379,13087.458286059998,105.83063255999878,53535.62564712001 2023-09-27,16:49:41.000,270,10997299,14165,0,1695833380,13087.363977719993,105.6614534399996,53535.60468576001 2023-09-27,16:49:42.000,270,10997225,14245,0,1695833381,13087.222515209993,105.464077800003,53535.53481456001 2023-09-27,16:49:43.000,270,10997236,14325,0,1695833382,13087.121470559992,105.28080041999783,53535.38808504001 2023-09-27,16:49:44.000,270,10997257,14285,0,1695833383,13087.060843769992,105.13981782000337,53535.41603352001 2023-09-27,16:49:45.000,270,10997298,14045,0,1695833384,13087.047371150002,104.95654043999821,53535.43699488001 2023-09-27,16:49:46.000,270,10997304,14325,0,1695833385,13087.013689599997,104.82965610000247,53535.33917520001 2023-09-27,16:49:47.000,270,10997284,14605,0,1695833386,13087.074316389997,104.68162437000137,53535.325200960004 2023-09-27,16:49:48.000,270,10997211,14165,0,1695833387,13087.128206870002,104.68162437000137,53535.325200960004 2023-09-27,16:49:49.000,270,10997253,14285,0,1695833388,13087.155152109997,104.62523132999922,53535.31122672 2023-09-27,16:49:50.000,270,10997245,14045,0,1695833389,13087.168624730002,104.59703481000179,53535.3042396 2023-09-27,16:49:51.000,270,10997235,14085,0,1695833390,13087.209042590002,104.61818219999986,53535.227381280005 2023-09-27,16:49:52.000,270,10997322,14245,0,1695833391,13087.188833660002,104.64637872000458,53535.22039416001 2023-09-27,16:49:53.000,270,10997286,14245,0,1695833392,13087.101261629992,104.70982088999881,53535.13654872 2023-09-27,16:49:54.000,270,10997254,14325,0,1695833393,13086.993480669997,104.83670523000183,53535.07366464 2023-09-27,16:49:55.000,270,10997289,14325,0,1695833394,13087.013689599997,104.92129479000141,53535.15052296001 2023-09-27,16:49:56.000,270,10997278,14365,0,1695833395,13086.865490780001,105.02703173999907,53535.129561600006 2023-09-27,16:49:57.000,270,10997257,14045,0,1695833396,13086.649928859995,105.16096521000145,53535.03174192001 2023-09-27,16:49:58.000,270,10997274,14325,0,1695833397,13086.427630629994,105.28080041999783,53535.07366464 2023-09-27,16:49:59.000,270,10997215,14365,0,1695833398,13086.171650849989,105.37948824000341,53535.03174192001 2023-09-27,16:50:00.000,270,10997248,14205,0,1695833399,13085.969561550002,105.47817606000172,53535.00379344001 2023-09-27,16:50:01.000,270,10997271,14325,0,1695833400,13085.700109149991,105.54866736000258,53534.87802528 2023-09-27,16:50:02.000,270,10997299,14245,0,1695833401,13085.531701399996,105.62620779000281,53534.87802528 2023-09-27,16:50:03.000,270,10997298,14165,0,1695833402,13085.329612099995,105.68260082999768,53534.81514120001 2023-09-27,16:50:04.000,270,10997263,14085,0,1695833403,13085.15446803999,105.70374822000304,53534.87802528 2023-09-27,16:50:05.000,270,10997284,14045,0,1695833404,13084.905224569993,105.78833778000262,53534.78719272001 2023-09-27,16:50:06.000,270,10997277,14445,0,1695833405,13084.622299549992,105.92227124999772,53534.773218480004 2023-09-27,16:50:07.000,270,10997244,14325,0,1695833406,13084.33937452999,106.04915559000074,53534.626488960006 2023-09-27,16:50:08.000,270,10997308,14245,0,1695833407,13083.97561378999,106.3029242699995,53534.570592 2023-09-27,16:50:09.000,270,10997269,13965,0,1695833408,13083.733106629988,106.5143981700021,53534.437836720004 2023-09-27,16:50:10.000,270,10997272,14125,0,1695833409,13083.416500059997,106.73997033000342,53534.44482384 2023-09-27,16:50:11.000,270,10997284,14325,0,1695833410,13083.04600301,107.02193552999961,53534.36097840001 2023-09-27,16:50:12.000,270,10997295,14285,0,1695833411,13082.635088099989,107.27570420999837,53534.20027464 2023-09-27,16:50:13.000,270,10997282,13805,0,1695833412,13082.230909500002,107.57881679999991,53534.172326160005 2023-09-27,16:50:14.000,270,10997269,14205,0,1695833413,13081.71894993999,107.88897852000082,53534.01860952 2023-09-27,16:50:15.000,270,10997275,14045,0,1695833414,13081.294562409988,108.19209111000237,53533.92078984 2023-09-27,16:50:16.000,270,10997256,14565,0,1695833415,13080.823020709991,108.52340022000135,53533.80899592001 2023-09-27,16:50:17.000,270,10997294,14205,0,1695833416,13080.43905103999,108.7771689000001,53533.57842096 2023-09-27,16:50:18.000,270,10997221,14205,0,1695833417,13080.115708159989,109.05208497000422,53533.46662704 2023-09-27,16:50:19.000,270,10997236,14485,0,1695833418,13079.913618860002,109.2706079999989,53533.40374296001 2023-09-27,16:50:20.000,270,10997252,14245,0,1695833419,13079.556594429996,109.51027841999894,53533.30592328001 2023-09-27,16:50:21.000,270,10997256,14405,0,1695833420,13079.334296199995,109.74289970999962,53533.096309680004 2023-09-27,16:50:22.000,270,10997292,14165,0,1695833421,13079.010953319994,110.01076665000437,53533.04041272001 2023-09-27,16:50:23.000,270,10997240,14005,0,1695833422,13078.653928890002,110.27158446000249,53532.7888764 2023-09-27,16:50:24.000,270,10997247,13965,0,1695833423,13078.404685419991,110.55354965999868,53532.68406960001 2023-09-27,16:50:25.000,270,10997254,14285,0,1695833424,13078.20259611999,110.82141660000343,53532.558301439996 2023-09-27,16:50:26.000,270,10997272,14365,0,1695833425,13077.87925323999,111.07518528000219,53532.376636320005 2023-09-27,16:50:27.000,270,10997270,14565,0,1695833426,13077.744527039999,111.32895396000094,53532.29279088 2023-09-27,16:50:28.000,270,10997269,14245,0,1695833427,13077.582855599998,111.49108395000076,53532.160035600005 2023-09-27,16:50:29.000,270,10997254,14485,0,1695833428,13077.461602019997,111.70255785000336,53532.090164400004 2023-09-27,16:50:30.000,270,10997277,14045,0,1695833429,13077.246040099992,111.85763871000381,53531.950422 2023-09-27,16:50:31.000,270,10997240,14085,0,1695833430,13077.084368659991,111.98452304999955,53531.76875688001 2023-09-27,16:50:32.000,270,10997277,14205,0,1695833431,13076.9092246,112.16780043000472,53531.656962960005 2023-09-27,16:50:33.000,270,10997230,14405,0,1695833432,13076.82838888,112.2876356400011,53531.52420768 2023-09-27,16:50:34.000,270,10997302,14445,0,1695833433,13076.63977219999,112.46386388999963,53531.53119480001 2023-09-27,16:50:35.000,270,10997269,14525,0,1695833434,13076.505045999998,112.6330430099988,53531.34952968 2023-09-27,16:50:36.000,270,10997241,14205,0,1695833435,13076.370319799993,112.75287822000246,53531.34254256001 2023-09-27,16:50:37.000,270,10997175,14325,0,1695833436,13076.289484079993,112.90090995000355,53531.20978728 2023-09-27,16:50:38.000,270,10997260,14365,0,1695833437,13076.222120979997,113.01369603000057,53531.07703200001 2023-09-27,16:50:39.000,270,10997259,14405,0,1695833438,13076.242329909997,113.12648211000487,53531.01414792 2023-09-27,16:50:40.000,270,10997306,14205,0,1695833439,13076.343374559998,113.20402253999782,53530.937289600006 2023-09-27,16:50:41.000,270,10997284,14325,0,1695833440,13076.437682899988,113.26041557999997,53530.84645704 2023-09-27,16:50:42.000,270,10997240,14245,0,1695833441,13076.451155519993,113.3027103600034,53530.77658584 2023-09-27,16:50:43.000,270,10997240,14085,0,1695833442,13076.572409099994,113.3027103600034,53530.67177904001 2023-09-27,16:50:44.000,270,10997275,14245,0,1695833443,13076.814916259995,113.3027103600034,53530.77658584 2023-09-27,16:50:45.000,270,10997237,14325,0,1695833444,13077.064159729991,113.26746470999933,53530.699727520005 2023-09-27,16:50:46.000,270,10997326,14405,0,1695833445,13077.387502609992,113.21812080000382,53530.71370176001 2023-09-27,16:50:47.000,270,10997358,14285,0,1695833446,13077.670427629993,113.10533471999952,53530.63684344 2023-09-27,16:50:48.000,270,10997222,14725,0,1695833447,13077.98029788999,112.99959777000186,53530.61588208 2023-09-27,16:50:49.000,270,10997260,14565,0,1695833448,13078.24975029,112.92910647000099,53530.5879336 2023-09-27,16:50:50.000,270,10997196,14405,0,1695833449,13078.485521139992,112.8092712600046,53530.62985632 2023-09-27,16:50:51.000,270,10997250,14445,0,1695833450,13078.694346750002,112.68943605000095,53530.6578048 2023-09-27,16:50:52.000,270,10997291,14365,0,1695833451,13078.916644979989,112.58369910000329,53530.79056008001 2023-09-27,16:50:53.000,270,10997204,14205,0,1695833452,13079.071580109994,112.49206041000434,53530.769598720006 2023-09-27,16:50:54.000,270,10997320,14165,0,1695833453,13079.23998785999,112.4356673700022,53530.76261160001 2023-09-27,16:50:55.000,270,10997223,14125,0,1695833454,13079.415131919995,112.44976563000091,53530.8324828 2023-09-27,16:50:56.000,270,10997260,14685,0,1695833455,13079.543121809991,112.3863234599994,53530.73466312 2023-09-27,16:50:57.000,270,10997335,14365,0,1695833456,13079.778892659997,112.36517607000133,53530.85344416 2023-09-27,16:50:58.000,270,10997225,14485,0,1695833457,13079.967509339993,112.30878302999918,53530.94427672 2023-09-27,16:50:59.000,270,10997311,14285,0,1695833458,13080.061817679998,112.27353738000238,53530.89536688 2023-09-27,16:51:00.000,270,10997277,14605,0,1695833459,13080.216752809989,112.1889478200028,53530.99318656 2023-09-27,16:51:01.000,270,10997257,14525,0,1695833460,13080.243698049999,112.17484956000408,53531.035109280005 2023-09-27,16:51:02.000,270,10997276,14365,0,1695833461,13080.263906979999,112.18189869000344,53531.07004488 2023-09-27,16:51:03.000,270,10997240,14205,0,1695833462,13080.331270079994,112.16075129999808,53531.13292896 2023-09-27,16:51:04.000,270,10997258,14285,0,1695833463,13080.39863317999,112.2523899900043,53531.23074864 2023-09-27,16:51:05.000,270,10997260,14285,0,1695833464,13080.51988675999,112.37927433000004,53531.19581304001 2023-09-27,16:51:06.000,270,10997234,14245,0,1695833465,13080.60072247999,112.50615867000306,53531.23074864 2023-09-27,16:51:07.000,270,10997289,14205,0,1695833466,13080.782602849991,112.66123953000351,53531.39145240001 2023-09-27,16:51:08.000,270,10997283,14045,0,1695833467,13080.863438569992,112.75992735000182,53531.34952968 2023-09-27,16:51:09.000,270,10997256,14325,0,1695833468,13080.897120119997,112.97845038000378,53531.41241376001 2023-09-27,16:51:10.000,270,10997285,14045,0,1695833469,13081.031846320002,113.15467863000231,53531.51023344001 2023-09-27,16:51:11.000,270,10997264,14045,0,1695833470,13081.126154659993,113.4366438299985,53531.53119480001 2023-09-27,16:51:12.000,270,10997263,14085,0,1695833471,13081.328243959993,113.64106860000174,53531.4962592 2023-09-27,16:51:13.000,270,10997228,14405,0,1695833472,13081.49665170999,113.97237771000073,53531.57311752 2023-09-27,16:51:14.000,270,10997256,14125,0,1695833473,13081.752631489995,114.19794987000205,53531.6709372 2023-09-27,16:51:15.000,270,10997242,14525,0,1695833474,13081.92777555,114.47286593999888,53531.7408084 2023-09-27,16:51:16.000,270,10997215,14245,0,1695833475,13082.183755329992,114.6349959299987,53531.873563680005 2023-09-27,16:51:17.000,270,10997293,14085,0,1695833476,13082.305008909992,114.88171547999809,53531.95740912 2023-09-27,16:51:18.000,270,10997248,13925,0,1695833477,13082.372372010002,115.10728763999941,53531.99933184 2023-09-27,16:51:19.000,270,10997288,14365,0,1695833478,13082.486889279993,115.3046632800033,53532.04824168 2023-09-27,16:51:20.000,270,10997295,14285,0,1695833479,13082.594670239989,115.49498979000055,53532.111125760006 2023-09-27,16:51:21.000,270,10997294,14125,0,1695833480,13082.67550595999,115.72761108000122,53532.1251 2023-09-27,16:51:22.000,270,10997260,14005,0,1695833481,13082.749605369994,115.98137975999998,53532.24388104 2023-09-27,16:51:23.000,270,10997300,14165,0,1695833482,13082.83717739999,116.1717062700045,53532.27182952001 2023-09-27,16:51:24.000,270,10997274,14285,0,1695833483,13082.99884883999,116.22809930999938,53532.446507520006 2023-09-27,16:51:25.000,270,10997254,14205,0,1695833484,13083.12683873,116.40432755999791,53532.51637872001 2023-09-27,16:51:26.000,270,10997315,13965,0,1695833485,13083.207674450001,116.4536714700007,53532.558301439996 2023-09-27,16:51:27.000,270,10997275,14085,0,1695833486,13083.308719100001,116.53121190000093,53532.57227568 2023-09-27,16:51:28.000,270,10997233,14165,0,1695833487,13083.261564929991,116.53121190000093,53532.53734008001 2023-09-27,16:51:29.000,270,10997295,14285,0,1695833488,13083.335664339997,116.54531015999964,53532.62118552 2023-09-27,16:51:30.000,270,10997241,14165,0,1695833489,13083.416500059997,116.43957321000198,53532.76791504 2023-09-27,16:51:31.000,270,10997280,14405,0,1695833490,13083.456917919997,116.38318016999983,53532.83778624 2023-09-27,16:51:32.000,270,10997280,13965,0,1695833491,13083.531017330002,116.27744322000217,53532.86573472 2023-09-27,16:51:33.000,270,10997293,14365,0,1695833492,13083.591644120002,116.16465713999787,53532.879708960005 2023-09-27,16:51:34.000,270,10997321,14205,0,1695833493,13083.719634009998,115.9954780199987,53532.99150288001 2023-09-27,16:51:35.000,270,10997253,14325,0,1695833494,13083.719634009998,115.88974107000104,53532.99150288001 2023-09-27,16:51:36.000,270,10997280,14405,0,1695833495,13083.726370319993,115.7487584699993,53533.061374079996 2023-09-27,16:51:37.000,270,10997272,14245,0,1695833496,13083.699425079998,115.64302152000164,53533.047399840005 2023-09-27,16:51:38.000,270,10997348,14245,0,1695833497,13083.820678659999,115.45269501000439,53533.13124528 2023-09-27,16:51:39.000,270,10997277,13805,0,1695833498,13083.941932239999,115.2553193700005,53533.2430392 2023-09-27,16:51:40.000,270,10997287,14085,0,1695833499,13084.17770308999,115.03679633999855,53533.29194904 2023-09-27,16:51:41.000,270,10997255,14485,0,1695833500,13084.332638219996,114.80417504999787,53533.35483312001 2023-09-27,16:51:42.000,270,10997308,14605,0,1695833501,13084.480837039991,114.51516072000231,53533.30592328001 2023-09-27,16:51:43.000,270,10997276,14125,0,1695833502,13084.669453720002,114.31073594999907,53533.37579448001 2023-09-27,16:51:44.000,270,10997269,14245,0,1695833503,13084.885015639993,114.09221292000439,53533.44566568001 2023-09-27,16:51:45.000,270,10997250,14405,0,1695833504,13085.013005529989,113.90893553999922,53533.49457552001 2023-09-27,16:51:46.000,270,10997266,14245,0,1695833505,13085.329612099995,113.78910033000284,53533.599382320004 2023-09-27,16:51:47.000,270,10997223,14045,0,1695833506,13085.60580081,113.5846755599996,53533.60636944 2023-09-27,16:51:48.000,270,10997257,14405,0,1695833507,13085.881989519992,113.39434905000235,53533.66226640001 2023-09-27,16:51:49.000,270,10997274,14125,0,1695833508,13086.239013949998,113.13353124000423,53533.80899592001 2023-09-27,16:51:50.000,270,10997265,14005,0,1695833509,13086.47478479999,112.81632039000397,53533.85091864 2023-09-27,16:51:51.000,270,10997235,14525,0,1695833510,13086.68361041,112.50615867000306,53533.96271256 2023-09-27,16:51:52.000,270,10997306,14565,0,1695833511,13086.811600299996,112.23829172999831,53534.0116224 2023-09-27,16:51:53.000,270,10997303,14405,0,1695833512,13086.973271739997,111.89993348999997,53534.07450648001 2023-09-27,16:51:54.000,270,10997262,14205,0,1695833513,13087.222515209993,111.63206655000249,53534.15835192 2023-09-27,16:51:55.000,270,10997289,14005,0,1695833514,13087.478494989999,111.36419960999774,53534.28412008001 2023-09-27,16:51:56.000,270,10997266,14085,0,1695833515,13087.646902739994,111.0892835400009,53534.340017040005 2023-09-27,16:51:57.000,270,10997261,14445,0,1695833516,13087.889409899995,110.88485876999766,53534.41687536 2023-09-27,16:51:58.000,270,10997355,14125,0,1695833517,13088.010663479996,110.65223748000426,53534.44482384 2023-09-27,16:51:59.000,270,10997283,14365,0,1695833518,13088.246434330002,110.47600922999845,53534.52866928001 2023-09-27,16:52:00.000,270,10997197,14045,0,1695833519,13088.468732560003,110.25043707000441,53534.64745032001 2023-09-27,16:52:01.000,270,10997243,14405,0,1695833520,13088.738184959999,110.03896317000181,53534.794179840006 2023-09-27,16:52:02.000,270,10997271,14325,0,1695833521,13089.04131891,109.88388231000135,53534.85706392 2023-09-27,16:52:03.000,270,10997218,13885,0,1695833522,13089.418552269992,109.71470319000218,53534.98283208001 2023-09-27,16:52:04.000,270,10997241,14285,0,1695833523,13089.869885039989,109.5173275499983,53535.059690400005 2023-09-27,16:52:05.000,270,10997253,14365,0,1695833524,13090.146073749995,109.39044321000256,53535.227381280005 2023-09-27,16:52:06.000,270,10997326,14125,0,1695833525,13090.34142674,109.30585365000297,53535.31821384001 2023-09-27,16:52:07.000,270,10997292,14365,0,1695833526,13090.550252349996,109.17896930999996,53535.42302064 2023-09-27,16:52:08.000,270,10997227,14125,0,1695833527,13090.718660099992,109.15077279000252,53535.45096912 2023-09-27,16:52:09.000,270,10997272,14245,0,1695833528,13090.860122609993,109.10847800999909,53535.59769864 2023-09-27,16:52:10.000,270,10997268,13885,0,1695833529,13091.048739289989,109.01683932000014,53535.74442816 2023-09-27,16:52:11.000,270,10997278,14245,0,1695833530,13091.122838699994,108.960446279998,53535.80731224 2023-09-27,16:52:12.000,270,10997226,14165,0,1695833531,13091.116102389999,108.8265128100029,53535.995964480004 2023-09-27,16:52:13.000,270,10997212,14365,0,1695833532,13091.156520249999,108.78421802999947,53535.995964480004 2023-09-27,16:52:14.000,270,10997298,14285,0,1695833533,13091.27103751999,108.75602151000203,53536.142694 2023-09-27,16:52:15.000,270,10997249,14685,0,1695833534,13091.365345859995,108.79831628999818,53536.25448792001 2023-09-27,16:52:16.000,270,10997270,14405,0,1695833535,13091.52028099,108.85470933000033,53536.317372 2023-09-27,16:52:17.000,270,10997291,13965,0,1695833536,13091.655007189991,108.94634801999928,53536.34532048001 2023-09-27,16:52:18.000,270,10997247,14245,0,1695833537,13091.877305419992,109.00979019000079,53536.42916592 2023-09-27,16:52:19.000,270,10997248,14405,0,1695833538,13092.214120919998,109.08733062000101,53536.61083104001 2023-09-27,16:52:20.000,270,10997303,14365,0,1695833539,13092.503782249994,109.1719201800006,53536.71563784 2023-09-27,16:52:21.000,270,10997288,14045,0,1695833540,13092.81365250999,109.22126409000339,53536.841406 2023-09-27,16:52:22.000,270,10997232,14285,0,1695833541,13093.096577529992,109.30585365000297,53536.88332872 2023-09-27,16:52:23.000,270,10997312,14525,0,1695833542,13093.426656719988,109.2847062600049,53537.023071120006 2023-09-27,16:52:24.000,270,10997225,14005,0,1695833543,13093.69610912,109.2847062600049,53537.18377488001 2023-09-27,16:52:25.000,270,10997233,14365,0,1695833544,13093.904934729995,109.24241148000146,53537.337491520004 2023-09-27,16:52:26.000,270,10997257,14245,0,1695833545,13094.086815099996,109.15077279000252,53537.477233920006 2023-09-27,16:52:27.000,270,10997284,14205,0,1695833546,13094.187859749996,109.05208497000422,53537.56806648001 2023-09-27,16:52:28.000,270,10997233,14045,0,1695833547,13094.322585950002,108.960446279998,53537.644924800006 2023-09-27,16:52:29.000,270,10997308,14205,0,1695833548,13094.470784769997,108.86175845999969,53537.86851264 2023-09-27,16:52:30.000,270,10997252,14525,0,1695833549,13094.544884180003,108.69257934000052,53537.910435360005 2023-09-27,16:52:31.000,270,10997307,14205,0,1695833550,13094.612247279998,108.53044935000071,53537.9942808 2023-09-27,16:52:32.000,270,10997304,14125,0,1695833551,13094.666137759988,108.26963154000259,53538.05716488 2023-09-27,16:52:33.000,270,10997280,14285,0,1695833552,13094.740237169994,108.01586286000384,53538.23184288 2023-09-27,16:52:34.000,270,10997305,14365,0,1695833553,13094.807600269989,107.71979940000165,53538.39953376 2023-09-27,16:52:35.000,270,10997237,14565,0,1695833554,13094.854754439999,107.40258855000138,53538.45543072001 2023-09-27,16:52:36.000,270,10997282,14405,0,1695833555,13094.84801812999,107.06423031000304,53538.5183148 2023-09-27,16:52:37.000,270,10997257,14325,0,1695833556,13094.861490749994,106.73997033000342,53538.679018560004 2023-09-27,16:52:38.000,270,10997269,14005,0,1695833557,13094.814336579999,106.49325078000402,53538.651070080006 2023-09-27,16:52:39.000,270,10997278,14205,0,1695833558,13094.861490749994,106.29587514000013,53538.748889760005 2023-09-27,16:52:40.000,270,10997241,14205,0,1695833559,13094.93559016,106.14079427999968,53538.797799600005 2023-09-27,16:52:41.000,270,10997258,14325,0,1695833560,13095.063580049995,106.00686081000458,53538.86068368001 2023-09-27,16:52:42.000,270,10997269,14205,0,1695833561,13095.144415769995,105.908172989999,53538.87465792 2023-09-27,16:52:43.000,270,10997258,14485,0,1695833562,13095.292614589991,105.83063255999878,53538.986451840006 2023-09-27,16:52:44.000,270,10997265,14085,0,1695833563,13095.434077099992,105.73194474000047,53539.09125864 2023-09-27,16:52:45.000,270,10997236,14405,0,1695833564,13095.487967579997,105.66850256999896,53539.154142720006 2023-09-27,16:52:46.000,270,10997294,14125,0,1695833565,13095.447549719996,105.59096213999874,53539.154142720006 2023-09-27,16:52:47.000,270,10997270,14085,0,1695833566,13095.359977690001,105.45702867000364,53539.203052560006 2023-09-27,16:52:48.000,270,10997226,14085,0,1695833567,13095.11073421999,105.35834084999806,53539.203052560006 2023-09-27,16:52:49.000,270,10997291,14325,0,1695833568,13094.8951723,105.26670215999911,53539.203052560006 2023-09-27,16:52:50.000,270,10997276,14085,0,1695833569,13094.659401449993,105.17506347000017,53539.27292376001 2023-09-27,16:52:51.000,270,10997240,14245,0,1695833570,13094.430366909997,105.0693265200025,53539.30785936 2023-09-27,16:52:52.000,270,10997299,14325,0,1695833571,13094.154178199991,104.9706387000042,53539.286898 2023-09-27,16:52:53.000,270,10997249,14565,0,1695833572,13093.91840735,104.82965610000247,53539.349782080004 2023-09-27,16:52:54.000,270,10997264,14365,0,1695833573,13093.68937280999,104.6604769800033,53539.19606544001 2023-09-27,16:52:55.000,270,10997279,14325,0,1695833574,13093.547910299989,104.49129786000412,53539.251962400005 2023-09-27,16:52:56.000,270,10997251,14285,0,1695833575,13093.392975169998,104.25162744000409,53539.251962400005 2023-09-27,16:52:57.000,270,10997242,13965,0,1695833576,13093.271721589997,104.00490789000469,53539.133181360005 2023-09-27,16:52:58.000,270,10997264,14085,0,1695833577,13093.170676939997,103.7440900799993,53539.154142720006 2023-09-27,16:52:59.000,270,10997296,14165,0,1695833578,13093.163940630002,103.4621248800031,53539.18907832 2023-09-27,16:53:00.000,270,10997279,14165,0,1695833579,13093.076368599992,103.18015967999963,53539.16811696 2023-09-27,16:53:01.000,270,10997264,14245,0,1695833580,13092.874279299991,102.85589970000001,53539.09824576 2023-09-27,16:53:02.000,270,10997251,14165,0,1695833581,13092.69913524,102.63737666999805,53539.04933592 2023-09-27,16:53:03.000,270,10997238,14085,0,1695833582,13092.53072748999,102.41885364000336,53538.99343896 2023-09-27,16:53:04.000,270,10997273,14405,0,1695833583,13092.281484019994,102.21442887000012,53538.97946472001 2023-09-27,16:53:05.000,270,10997227,14045,0,1695833584,13092.038976859993,102.07344626999839,53538.95151624 2023-09-27,16:53:06.000,270,10997242,14205,0,1695833585,13091.749315529996,102.0029549700048,53538.88863216001 2023-09-27,16:53:07.000,270,10997229,14085,0,1695833586,13091.39229109999,101.88311976000114,53538.79081248001 2023-09-27,16:53:08.000,270,10997265,14485,0,1695833587,13091.122838699994,101.8549232400037,53538.71395416 2023-09-27,16:53:09.000,270,10997236,14205,0,1695833588,13090.974639879998,101.80557933000091,53538.70696704 2023-09-27,16:53:10.000,270,10997254,14565,0,1695833589,13090.772550579997,101.71394064000197,53538.59517312 2023-09-27,16:53:11.000,270,10997244,14165,0,1695833590,13090.610879139997,101.6434493400011,53538.49036632 2023-09-27,16:53:12.000,270,10997245,14445,0,1695833591,13090.415526149991,101.52361413000472,53538.50434056001 2023-09-27,16:53:13.000,270,10997249,14205,0,1695833592,13090.267327329995,101.3967297900017,53538.32267544 2023-09-27,16:53:14.000,270,10997258,14285,0,1695833593,13090.13933744,101.35443500999827,53538.22485576 2023-09-27,16:53:15.000,270,10997255,14365,0,1695833594,13090.11239219999,101.26279631999932,53538.21088152 2023-09-27,16:53:16.000,270,10997320,14005,0,1695833595,13090.024820169994,101.19935414999782,53538.175945920004 2023-09-27,16:53:17.000,270,10997233,14165,0,1695833596,13089.903566589994,101.20640328000445,53538.14101032001 2023-09-27,16:53:18.000,270,10997260,14365,0,1695833597,13089.762104079993,101.19935414999782,53538.00126792001 2023-09-27,16:53:19.000,270,10997269,14005,0,1695833598,13089.647586810002,101.19935414999782,53537.95235808001 2023-09-27,16:53:20.000,270,10997256,14245,0,1695833599,13089.560014779992,101.15705937000166,53537.83357704001 2023-09-27,16:53:21.000,270,10997296,14445,0,1695833600,13089.485915370002,101.12886285000423,53537.78466720001 2023-09-27,16:53:22.000,270,10997244,14245,0,1695833601,13089.290562379996,101.11476458999823,53537.65191192 2023-09-27,16:53:23.000,270,10997295,14405,0,1695833602,13089.236671899991,101.037224159998,53537.63793768001 2023-09-27,16:53:24.000,270,10997330,14285,0,1695833603,13089.20299035,100.94558546999906,53537.60300208 2023-09-27,16:53:25.000,270,10997278,13965,0,1695833604,13089.07500045999,100.78345547999925,53537.55409224 2023-09-27,16:53:26.000,270,10997206,14125,0,1695833605,13088.91332901999,100.61427636000008,53537.456272560004 2023-09-27,16:53:27.000,270,10997263,14165,0,1695833606,13088.744921269994,100.42394985000283,53537.40037560001 2023-09-27,16:53:28.000,270,10997279,14445,0,1695833607,13088.515886729998,100.32526203000452,53537.309543040006 2023-09-27,16:53:29.000,270,10997236,14205,0,1695833608,13088.387896840002,100.17723030000343,53537.27460744 2023-09-27,16:53:30.000,270,10997306,14325,0,1695833609,13088.219489089992,100.07149334999849,53537.190762000006 2023-09-27,16:53:31.000,270,10997261,14605,0,1695833610,13088.051081339996,99.9869037899989,53537.16281352001 2023-09-27,16:53:32.000,270,10997206,14205,0,1695833611,13087.75468369999,99.92346162000467,53537.071980960005 2023-09-27,16:53:33.000,270,10997253,14205,0,1695833612,13087.57280332999,99.93755988000339,53537.0510196 2023-09-27,16:53:34.000,270,10997211,14085,0,1695833613,13087.451549749989,99.90231422999932,53537.03704536 2023-09-27,16:53:35.000,270,10997261,14085,0,1695833614,13087.343768789993,99.89526509999996,53536.89031584 2023-09-27,16:53:36.000,270,10997245,14205,0,1695833615,13087.242724139993,99.90231422999932,53536.88332872 2023-09-27,16:53:37.000,270,10997263,14325,0,1695833616,13087.215778899998,99.8247737999991,53536.855380240006 2023-09-27,16:53:38.000,270,10997251,14205,0,1695833617,13087.195569969997,99.77542989000358,53536.82743176001 2023-09-27,16:53:39.000,270,10997256,14445,0,1695833618,13087.202306279993,99.690840330004,53536.86236736 2023-09-27,16:53:40.000,270,10997293,14125,0,1695833619,13087.276405689998,99.61329990000377,53536.77852192001 2023-09-27,16:53:41.000,270,10997216,14285,0,1695833620,13087.323559859993,99.56395599000098,53536.834418880004 2023-09-27,16:53:42.000,270,10997213,14125,0,1695833621,13087.458286059998,99.52166121000482,53536.687689360006 2023-09-27,16:53:43.000,270,10997280,14325,0,1695833622,13087.65363904999,99.50756294999883,53536.75057344 2023-09-27,16:53:44.000,270,10997285,14325,0,1695833623,13087.808574179995,99.47936643000139,53536.75057344 2023-09-27,16:53:45.000,270,10997285,14165,0,1695833624,13087.88267359,99.53575947000354,53536.75756056001 2023-09-27,16:53:46.000,270,10997270,14205,0,1695833625,13087.828783109995,99.60625077000441,53536.785509040004 2023-09-27,16:53:47.000,270,10997285,13925,0,1695833626,13087.71426583999,99.69788946000335,53536.75057344 2023-09-27,16:53:48.000,270,10997269,14525,0,1695833627,13087.57280332999,99.7895281500023,53536.72961208001 2023-09-27,16:53:49.000,270,10997305,14165,0,1695833628,13087.579539639999,99.95165814000211,53536.841406 2023-09-27,16:53:50.000,270,10997259,13885,0,1695833629,13087.53238546999,100.13493552,53536.855380240006 2023-09-27,16:53:51.000,270,10997246,14245,0,1695833630,13087.491967609989,100.30411463999917,53536.79249616 2023-09-27,16:53:52.000,270,10997248,14365,0,1695833631,13087.512176539989,100.51558854000177,53536.75756056001 2023-09-27,16:53:53.000,270,10997255,14205,0,1695833632,13087.458286059998,100.69886591999966,53536.7016636 2023-09-27,16:53:54.000,270,10997250,14125,0,1695833633,13087.518912849999,100.92443808000098,53536.687689360006 2023-09-27,16:53:55.000,270,10997270,14325,0,1695833634,13087.559330709999,101.09361720000015,53536.736599200005 2023-09-27,16:53:56.000,270,10997247,13965,0,1695833635,13087.69405690999,101.26279631999932,53536.785509040004 2023-09-27,16:53:57.000,270,10997291,14205,0,1695833636,13087.78162894,101.48131935000129,53536.79249616 2023-09-27,16:53:58.000,270,10997238,14245,0,1695833637,13087.869200969995,101.72098977000132,53536.7016636 2023-09-27,16:53:59.000,270,10997264,14325,0,1695833638,13087.90288252,101.92541454000457,53536.67371512 2023-09-27,16:54:00.000,270,10997242,14165,0,1695833639,13088.00392717,102.09459366000374,53536.81345752 2023-09-27,16:54:01.000,270,10997287,14365,0,1695833640,13087.98371824,102.24967452000419,53536.89031584 2023-09-27,16:54:02.000,270,10997252,14085,0,1695833641,13087.88267359,102.38360798999929,53536.88332872 2023-09-27,16:54:03.000,270,10997257,14325,0,1695833642,13087.8220468,102.5950818900019,53536.86236736 2023-09-27,16:54:04.000,270,10997256,14445,0,1695833643,13087.84225573,102.71491709999827,53536.855380240006 2023-09-27,16:54:05.000,270,10997294,14285,0,1695833644,13087.88267359,102.8065557900045,53536.96018704 2023-09-27,16:54:06.000,270,10997230,14085,0,1695833645,13087.87593727999,102.91229274000216,53536.93223856 2023-09-27,16:54:07.000,270,10997258,14085,0,1695833646,13087.768156319995,102.91934187000152,53536.904290080005 2023-09-27,16:54:08.000,270,10997284,14325,0,1695833647,13087.559330709999,102.91934187000152,53536.89031584 2023-09-27,16:54:09.000,270,10997294,14325,0,1695833648,13087.303350929993,102.9052436100028,53536.84839312001 2023-09-27,16:54:10.000,270,10997266,14205,0,1695833649,13087.060843769992,102.93344013000024,53536.93223856 2023-09-27,16:54:11.000,270,10997323,14125,0,1695833650,13086.905908640001,102.91229274000216,53536.89730296001 2023-09-27,16:54:12.000,270,10997267,14365,0,1695833651,13086.82507292,102.89819448000344,53536.84839312001 2023-09-27,16:54:13.000,270,10997202,14565,0,1695833652,13086.750973509996,102.82770318000257,53536.834418880004 2023-09-27,16:54:14.000,270,10997302,13925,0,1695833653,13086.710555649996,102.79950665999786,53536.82743176001 2023-09-27,16:54:15.000,270,10997276,14045,0,1695833654,13086.63645623999,102.77131014000042,53536.785509040004 2023-09-27,16:54:16.000,270,10997273,14205,0,1695833655,13086.50173004,102.72196623000491,53536.75756056001 2023-09-27,16:54:17.000,270,10997289,14365,0,1695833656,13086.340058599999,102.65147493000404,53536.65275376 2023-09-27,16:54:18.000,270,10997238,14565,0,1695833657,13086.137969299998,102.63032753999869,53536.63179240001 2023-09-27,16:54:19.000,270,10997222,14165,0,1695833658,13086.016715719998,102.63032753999869,53536.64576664 2023-09-27,16:54:20.000,270,10997266,14645,0,1695833659,13085.929143690002,102.72196623000491,53536.60384392 2023-09-27,16:54:21.000,270,10997289,13885,0,1695833660,13085.875253209997,102.75016275000235,53536.50602424 2023-09-27,16:54:22.000,270,10997306,14165,0,1695833661,13085.902198449992,102.8065557900045,53536.41519168 2023-09-27,16:54:23.000,270,10997220,14405,0,1695833662,13085.956088929997,102.8065557900045,53536.33833336 2023-09-27,16:54:24.000,270,10997220,14045,0,1695833663,13086.009979410002,102.7924575299985,53536.29641064001 2023-09-27,16:54:25.000,270,10997272,14045,0,1695833664,13086.023452029993,102.84180144000129,53536.35929472 2023-09-27,16:54:26.000,270,10997312,14365,0,1695833665,13085.908934760002,102.89114535000408,53536.317372 2023-09-27,16:54:27.000,270,10997246,14325,0,1695833666,13085.787681180002,102.91934187000152,53536.20557808001 2023-09-27,16:54:28.000,270,10997301,14285,0,1695833667,13085.639482359991,103.01098056000046,53536.15666824001 2023-09-27,16:54:29.000,270,10997220,14365,0,1695833668,13085.47781091999,103.11671750999813,53536.163655360004 2023-09-27,16:54:30.000,270,10997242,14125,0,1695833669,13085.15446803999,103.2506509800005,53536.135706880006 2023-09-27,16:54:31.000,270,10997233,14285,0,1695833670,13084.864806709993,103.41278097000031,53536.10077128 2023-09-27,16:54:32.000,270,10997245,13885,0,1695833671,13084.393265009996,103.54671444000269,53535.91910616001 2023-09-27,16:54:33.000,270,10997255,14445,0,1695833672,13084.049713199995,103.7440900799993,53535.90513192 2023-09-27,16:54:34.000,270,10997261,14445,0,1695833673,13083.773524489989,103.87802355000167,53535.8632092 2023-09-27,16:54:35.000,270,10997198,14245,0,1695833674,13083.409763750002,104.08244832000491,53535.82128648001 2023-09-27,16:54:36.000,270,10997262,14245,0,1695833675,13083.14704766,104.19523440000194,53535.849234960006 2023-09-27,16:54:37.000,270,10997264,14365,0,1695833676,13082.85738632999,104.31506960999832,53535.65359560001 2023-09-27,16:54:38.000,270,10997226,14645,0,1695833677,13082.655297029989,104.38556090999919,53535.63962136 2023-09-27,16:54:39.000,270,10997283,14205,0,1695833678,13082.493625589988,104.47719959999813,53535.632634240006 2023-09-27,16:54:40.000,270,10997278,14445,0,1695833679,13082.345426769993,104.60408394000115,53535.513853200006 2023-09-27,16:54:41.000,270,10997235,14565,0,1695833680,13082.325217839993,104.76621393000096,53535.50686608001 2023-09-27,16:54:42.000,270,10997244,14165,0,1695833681,13082.305008909992,104.99178609000228,53535.443982000004 2023-09-27,16:54:43.000,270,10997275,14205,0,1695833682,13082.331954150002,105.23145651000232,53535.36712368001 2023-09-27,16:54:44.000,270,10997272,14405,0,1695833683,13082.237645809997,105.464077800003,53535.26930400001 2023-09-27,16:54:45.000,270,10997300,14165,0,1695833684,13082.109655920001,105.68260082999768,53535.22039416001 2023-09-27,16:54:46.000,270,10997277,14365,0,1695833685,13082.022083889991,105.92932038000436,53535.20641992 2023-09-27,16:54:47.000,270,10997280,14045,0,1695833686,13081.86041244999,106.09145037000417,53535.108600240004 2023-09-27,16:54:48.000,270,10997285,14365,0,1695833687,13081.712213629995,106.31702252999821,53535.04571616 2023-09-27,16:54:49.000,270,10997219,14245,0,1695833688,13081.56401481,106.5143981700021,53534.961870720006 2023-09-27,16:54:50.000,270,10997315,14365,0,1695833689,13081.47644277999,106.74701946000278,53534.87103816 2023-09-27,16:54:51.000,270,10997339,14325,0,1695833690,13081.489915399994,106.9584933599981,53534.92693512 2023-09-27,16:54:52.000,270,10997214,14485,0,1695833691,13081.456233849989,107.17701639000006,53534.87802528 2023-09-27,16:54:53.000,270,10997326,14165,0,1695833692,13081.388870749994,107.29685160000372,53534.83610256001 2023-09-27,16:54:54.000,270,10997223,14165,0,1695833693,13081.240671929998,107.40258855000138,53534.71732152001 2023-09-27,16:54:55.000,270,10997228,14405,0,1695833694,13081.132890970002,107.42373593999946,53534.71732152001 2023-09-27,16:54:56.000,270,10997344,14165,0,1695833695,13080.917329049997,107.45898159000353,53534.654437440004 2023-09-27,16:54:57.000,270,10997177,14205,0,1695833696,13080.66808558,107.45898159000353,53534.654437440004 2023-09-27,16:54:58.000,270,10997272,14165,0,1695833697,13080.412105799995,107.45898159000353,53534.51469504 2023-09-27,16:54:59.000,270,10997293,14525,0,1695833698,13080.263906979999,107.44488333000481,53534.56360488 2023-09-27,16:55:00.000,270,10997265,14605,0,1695833699,13080.007927199993,107.5294728900044,53534.47277232 2023-09-27,16:55:01.000,270,10997238,14245,0,1695833700,13079.859728379997,107.49422724000033,53534.47975944001 2023-09-27,16:55:02.000,270,10997235,14165,0,1695833701,13079.623957529991,107.55062028000248,53534.3260428 2023-09-27,16:55:03.000,270,10997243,14285,0,1695833702,13079.435340849996,107.61406245000398,53534.270145840004 2023-09-27,16:55:04.000,270,10997242,14085,0,1695833703,13079.253460479995,107.70570114000293,53534.19328752001 2023-09-27,16:55:05.000,270,10997255,14205,0,1695833704,13079.044634869999,107.86078200000338,53534.15835192 2023-09-27,16:55:06.000,270,10997290,14405,0,1695833705,13078.876227119988,108.05815763999999,53534.123416320006 2023-09-27,16:55:07.000,270,10997287,14165,0,1695833706,13078.734764610002,108.24143501999788,53534.01860952 2023-09-27,16:55:08.000,270,10997245,14405,0,1695833707,13078.593302100002,108.4670071799992,53533.99066104 2023-09-27,16:55:09.000,270,10997260,14165,0,1695833708,13078.559620549997,108.65028456000437,53533.94873832001 2023-09-27,16:55:10.000,270,10997235,14125,0,1695833709,13078.438366969996,108.81946368000354,53533.87886712001 2023-09-27,16:55:11.000,270,10997284,14125,0,1695833710,13078.364267559991,108.99569193000207,53533.78104744001 2023-09-27,16:55:12.000,270,10997255,14125,0,1695833711,13078.18238718999,109.19306756999868,53533.71117624001 2023-09-27,16:55:13.000,270,10997310,14445,0,1695833712,13078.00724313,109.46093451000343,53533.6273308 2023-09-27,16:55:14.000,270,10997324,14045,0,1695833713,13077.92640741,109.7288014500009,53533.61335656001 2023-09-27,16:55:15.000,270,10997259,14405,0,1695833714,13077.832099069994,109.95437361000222,53533.58540808 2023-09-27,16:55:16.000,270,10997249,14325,0,1695833715,13077.717581799989,110.19404403000226,53533.53649824 2023-09-27,16:55:17.000,270,10997267,14325,0,1695833716,13077.616537149988,110.38437053999951,53533.47361416001 2023-09-27,16:55:18.000,270,10997303,14565,0,1695833717,13077.367293679992,110.63813921999827,53533.333871760005 2023-09-27,16:55:19.000,270,10997266,14405,0,1695833718,13077.293194270002,110.82846573000279,53533.3129104 2023-09-27,16:55:20.000,270,10997272,14245,0,1695833719,13077.13152283,110.96239919999789,53533.29194904 2023-09-27,16:55:21.000,270,10997293,13885,0,1695833720,13076.956378769995,111.20206961999793,53533.20111648 2023-09-27,16:55:22.000,270,10997238,14205,0,1695833721,13076.72060791999,111.44174003999797,53533.08233544 2023-09-27,16:55:23.000,270,10997173,14045,0,1695833722,13076.626299579999,111.64616481000121,53533.01246424 2023-09-27,16:55:24.000,270,10997278,14565,0,1695833723,13076.552200169994,111.80829480000102,53532.998490000005 2023-09-27,16:55:25.000,270,10997254,14325,0,1695833724,13076.478100759989,112.05501435000042,53532.91464456 2023-09-27,16:55:26.000,270,10997310,14445,0,1695833725,13076.383792419998,112.2876356400011,53532.92163168001 2023-09-27,16:55:27.000,270,10997252,14245,0,1695833726,13076.302956699998,112.44976563000091,53532.75394080001 2023-09-27,16:55:28.000,270,10997277,13965,0,1695833727,13076.289484079993,112.56255170999793,53532.75394080001 2023-09-27,16:55:29.000,270,10997198,14085,0,1695833728,13076.323165629998,112.71763256999839,53532.725992319996 2023-09-27,16:55:30.000,270,10997264,14565,0,1695833729,13076.350110869993,112.78812386999925,53532.712018080005 2023-09-27,16:55:31.000,270,10997279,14205,0,1695833730,13076.356847179988,112.92205734000163,53532.60721128001 2023-09-27,16:55:32.000,270,10997294,14205,0,1695833731,13076.350110869993,113.01369603000057,53532.60721128001 2023-09-27,16:55:33.000,270,10997256,14405,0,1695833732,13076.390528729993,113.02074515999993,53532.558301439996 2023-09-27,16:55:34.000,270,10997336,14045,0,1695833733,13076.444419209998,113.07713820000208,53532.5792628 2023-09-27,16:55:35.000,270,10997321,14325,0,1695833734,13076.390528729993,113.09828559000016,53532.425546160004 2023-09-27,16:55:36.000,270,10997286,14005,0,1695833735,13076.316429320002,113.0912364600008,53532.446507520006 2023-09-27,16:55:37.000,270,10997204,13885,0,1695833736,13076.262538839997,113.0912364600008,53532.327726480005 2023-09-27,16:55:38.000,270,10997247,14245,0,1695833737,13076.195175740002,113.0912364600008,53532.278816640006 2023-09-27,16:55:39.000,270,10997244,14325,0,1695833738,13076.282747769998,113.09828559000016,53532.32073936001 2023-09-27,16:55:40.000,270,10997253,14605,0,1695833739,13076.282747769998,113.22516993000318,53532.2648424 2023-09-27,16:55:41.000,270,10997201,14645,0,1695833740,13076.377056109988,113.31680862000212,53532.23689392 2023-09-27,16:55:42.000,270,10997258,14565,0,1695833741,13076.336638250003,113.47893861000193,53532.13907424 2023-09-27,16:55:43.000,270,10997261,14525,0,1695833742,13076.350110869993,113.67631424999854,53532.11811288 2023-09-27,16:55:44.000,270,10997260,14205,0,1695833743,13076.356847179988,113.84549336999771,53532.06920304 2023-09-27,16:55:45.000,270,10997256,14325,0,1695833744,13076.377056109988,114.1063111800031,53532.01330608001 2023-09-27,16:55:46.000,270,10997181,14125,0,1695833745,13076.377056109988,114.39532550999866,53531.887537919996 2023-09-27,16:55:47.000,270,10997258,14285,0,1695833746,13076.410737659993,114.61384854000062,53531.887537919996 2023-09-27,16:55:48.000,270,10997296,14445,0,1695833747,13076.478100759989,114.91696113000216,53531.85958944 2023-09-27,16:55:49.000,270,10997293,14205,0,1695833748,13076.565672789999,115.24122111000179,53531.91548640001 2023-09-27,16:55:50.000,270,10997217,14205,0,1695833749,13076.626299579999,115.4385967499984,53531.950422 2023-09-27,16:55:51.000,270,10997257,14325,0,1695833750,13076.599354339989,115.72056195000187,53531.80369248 2023-09-27,16:55:52.000,270,10997265,14325,0,1695833751,13076.558936479989,115.90383932999976,53531.76875688001 2023-09-27,16:55:53.000,270,10997244,14405,0,1695833752,13076.511782309994,116.08711670999764,53531.719847039996 2023-09-27,16:55:54.000,270,10997265,14245,0,1695833753,13076.498309689989,116.22105018000002,53531.67792432001 2023-09-27,16:55:55.000,270,10997278,14245,0,1695833754,13076.579145409989,116.32678712999768,53531.68491144 2023-09-27,16:55:56.000,270,10997257,14325,0,1695833755,13076.633035889994,116.38318016999983,53531.69189856 2023-09-27,16:55:57.000,270,10997263,14325,0,1695833756,13076.84859781,116.51006451000285,53531.62202736 2023-09-27,16:55:58.000,270,10997296,14365,0,1695833757,13076.996796629996,116.51006451000285,53531.552156159996 2023-09-27,16:55:59.000,270,10997285,14445,0,1695833758,13077.272985340001,116.552359289999,53531.51722056 2023-09-27,16:56:00.000,270,10997319,14365,0,1695833759,13077.576119289988,116.51711364000221,53531.51023344001 2023-09-27,16:56:01.000,270,10997284,14405,0,1695833760,13077.845571689999,116.51006451000285,53531.43337512001 2023-09-27,16:56:02.000,270,10997297,14285,0,1695833761,13078.12176039999,116.48186798999814,53531.46831072 2023-09-27,16:56:03.000,270,10997289,14365,0,1695833762,13078.377740179996,116.48186798999814,53531.489272080005 2023-09-27,16:56:04.000,270,10997328,14085,0,1695833763,13078.559620549997,116.44662234000134,53531.53119480001 2023-09-27,16:56:05.000,270,10997290,14405,0,1695833764,13078.653928890002,116.46072060000006,53531.58010464001 2023-09-27,16:56:06.000,270,10997242,14125,0,1695833765,13078.761709849998,116.51006451000285,53531.52420768 2023-09-27,16:56:07.000,270,10997247,14205,0,1695833766,13078.815600329988,116.46072060000006,53531.53119480001 2023-09-27,16:56:08.000,270,10997302,14405,0,1695833767,13078.950326529994,116.58760494000308,53531.57311752 2023-09-27,16:56:09.000,270,10997308,14565,0,1695833768,13079.105261659999,116.71448927999882,53531.608053120006 2023-09-27,16:56:10.000,270,10997322,14405,0,1695833769,13079.28714203,116.79202970999904,53531.57311752 2023-09-27,16:56:11.000,270,10997318,14325,0,1695833770,13079.44881347,116.86957013999927,53531.538181920005 2023-09-27,16:56:12.000,270,10997251,14445,0,1695833771,13079.644166459992,116.95415969999885,53531.60106600001 2023-09-27,16:56:13.000,270,10997265,14205,0,1695833772,13079.893409930002,116.97530709000421,53531.62901448001 2023-09-27,16:56:14.000,270,10997282,14245,0,1695833773,13080.061817679998,116.98235622000357,53531.54516904 2023-09-27,16:56:15.000,270,10997211,14245,0,1695833774,13080.29758852999,116.98940535000293,53531.55914328001 2023-09-27,16:56:16.000,270,10997295,14365,0,1695833775,13080.513150449995,116.9118649200027,53531.587091760004 2023-09-27,16:56:17.000,270,10997260,14205,0,1695833776,13080.614195099995,116.88366839999799,53531.59407888 2023-09-27,16:56:18.000,270,10997328,14325,0,1695833777,13080.742184989991,116.77088232000096,53531.6709372 2023-09-27,16:56:19.000,270,10997260,14485,0,1695833778,13080.876911189996,116.7003910200001,53531.69189856 2023-09-27,16:56:20.000,270,10997272,14405,0,1695833779,13080.964483219992,116.61580146000051,53531.76875688001 2023-09-27,16:56:21.000,270,10997225,14085,0,1695833780,13081.045318939992,116.55940841999836,53531.79670536001 2023-09-27,16:56:22.000,270,10997283,14325,0,1695833781,13081.099209419997,116.4536714700007,53531.76176976 2023-09-27,16:56:23.000,270,10997337,14245,0,1695833782,13081.334980269989,116.3549836500024,53531.81766672001 2023-09-27,16:56:24.000,270,10997356,14565,0,1695833783,13081.63811421999,116.31973799999832,53531.85958944 2023-09-27,16:56:25.000,270,10997247,14125,0,1695833784,13081.961457099991,116.33383626000432,53531.887537919996 2023-09-27,16:56:26.000,270,10997357,14365,0,1695833785,13082.311745220002,116.17875540000387,53531.96439624001 2023-09-27,16:56:27.000,270,10997279,14285,0,1695833786,13082.486889279993,116.13646062000043,53531.95740912 2023-09-27,16:56:28.000,270,10997314,13845,0,1695833787,13082.78328692,116.08006757999829,53532.06920304 2023-09-27,16:56:29.000,270,10997259,14165,0,1695833788,13082.93822204999,116.01662541000405,53532.14606136 2023-09-27,16:56:30.000,270,10997288,14165,0,1695833789,13082.98537622,115.95318324000255,53532.222919679996 2023-09-27,16:56:31.000,270,10997311,14285,0,1695833790,13082.99884883999,115.90383932999976,53532.20195832001 2023-09-27,16:56:32.000,270,10997251,14165,0,1695833791,13083.08642087,115.86859368000296,53532.25086816001 2023-09-27,16:56:33.000,270,10997259,14565,0,1695833792,13083.133575039996,115.87564281000232,53532.22990680001 2023-09-27,16:56:34.000,270,10997288,14205,0,1695833793,13083.301982789992,115.8615445500036,53532.31375224 2023-09-27,16:56:35.000,270,10997203,14405,0,1695833794,13083.578171499998,115.93908498000383,53532.41157192 2023-09-27,16:56:36.000,270,10997252,14285,0,1695833795,13083.840887589999,115.87564281000232,53532.53035296 2023-09-27,16:56:37.000,270,10997285,14325,0,1695833796,13084.05644950999,115.98137975999998,53532.51637872001 2023-09-27,16:56:38.000,270,10997288,14125,0,1695833797,13084.32590191,116.01662541000405,53532.60721128001 2023-09-27,16:56:39.000,270,10997235,14245,0,1695833798,13084.716607889997,116.16465713999787,53532.60721128001 2023-09-27,16:56:40.000,270,10997160,14045,0,1695833799,13085.073632319989,116.19990279000194,53532.7190052 2023-09-27,16:56:41.000,270,10997286,14085,0,1695833800,13085.41718412999,116.26334496000345,53532.725992319996 2023-09-27,16:56:42.000,270,10997177,14365,0,1695833801,13085.828099040002,116.31268886999896,53532.82381200001 2023-09-27,16:56:43.000,270,10997318,14205,0,1695833802,13086.313113359989,116.46776972999942,53532.928618800004 2023-09-27,16:56:44.000,270,10997250,14525,0,1695833803,13086.865490780001,116.54531015999964,53533.12425816 2023-09-27,16:56:45.000,270,10997238,14405,0,1695833804,13087.310087239988,116.6017032000018,53533.25002632 2023-09-27,16:56:46.000,270,10997339,14525,0,1695833805,13087.81531048999,116.65809624000394,53533.34085888 2023-09-27,16:56:47.000,270,10997296,14405,0,1695833806,13088.293588499997,116.75678406000225,53533.42470432001 2023-09-27,16:56:48.000,270,10997323,14325,0,1695833807,13088.697767099999,116.83432449000247,53533.46662704 2023-09-27,16:56:49.000,270,10997274,14365,0,1695833808,13089.169308799996,116.86252100999991,53533.59239520001 2023-09-27,16:56:50.000,270,10997212,14205,0,1695833809,13089.546542160002,116.82022623000375,53533.87886712001 2023-09-27,16:56:51.000,270,10997283,14205,0,1695833810,13089.822730869993,116.80612796999776,53533.96271256 2023-09-27,16:56:52.000,270,10997253,14485,0,1695833811,13090.018083859999,116.74973493000289,53533.99764816001 2023-09-27,16:56:53.000,270,10997342,13765,0,1695833812,13090.23364577999,116.62285058999987,53534.14437768001 2023-09-27,16:56:54.000,270,10997315,14525,0,1695833813,13090.42226246,116.46776972999942,53534.291107200006 2023-09-27,16:56:55.000,270,10997264,14365,0,1695833814,13090.516570799991,116.34088539000368,53534.34700416 2023-09-27,16:56:56.000,270,10997301,14165,0,1695833815,13090.658033309992,116.11531323000236,53534.47277232 2023-09-27,16:56:57.000,270,10997265,14245,0,1695833816,13090.772550579997,115.94613411000319,53534.54963064001 2023-09-27,16:56:58.000,270,10997267,14285,0,1695833817,13090.907276780003,115.69236543000443,53534.66142456 2023-09-27,16:56:59.000,270,10997205,14525,0,1695833818,13091.143047629994,115.5020389199999,53534.80815408 2023-09-27,16:57:00.000,270,10997230,14525,0,1695833819,13091.39229109999,115.32581067000137,53534.891999520005 2023-09-27,16:57:01.000,270,10997281,14205,0,1695833820,13091.64153457,115.14958242000284,53535.00379344001 2023-09-27,16:57:02.000,270,10997294,14205,0,1695833821,13091.924459590002,115.00155069000175,53535.08763888 2023-09-27,16:57:03.000,270,10997207,14045,0,1695833822,13092.092867339998,114.80417504999787,53535.17148432001 2023-09-27,16:57:04.000,270,10997291,14485,0,1695833823,13092.301692949994,114.67729071000213,53535.31821384001 2023-09-27,16:57:05.000,270,10997258,13885,0,1695833824,13092.335374499999,114.62089766999998,53535.38808504001 2023-09-27,16:57:06.000,270,10997273,14125,0,1695833825,13092.463364389994,114.62794679999934,53535.50686608001 2023-09-27,16:57:07.000,270,10997287,14325,0,1695833826,13092.463364389994,114.5997502800019,53535.55577592001 2023-09-27,16:57:08.000,270,10997301,14365,0,1695833827,13092.544200109995,114.62089766999998,53535.60468576001 2023-09-27,16:57:09.000,270,10997352,14365,0,1695833828,13092.63177213999,114.64909419000469,53535.73744104 2023-09-27,16:57:10.000,270,10997326,14565,0,1695833829,13092.7395531,114.74073288000363,53535.73744104 2023-09-27,16:57:11.000,270,10997285,14165,0,1695833830,13092.7395531,114.86056809000002,53535.80731224 2023-09-27,16:57:12.000,270,10997331,14285,0,1695833831,13092.806916199996,114.92401026000152,53535.80731224 2023-09-27,16:57:13.000,270,10997200,14405,0,1695833832,13092.847334059996,115.00859982000111,53535.84224784001 2023-09-27,16:57:14.000,270,10997287,14205,0,1695833833,13092.928169779996,115.01564895000047,53535.9330804 2023-09-27,16:57:15.000,270,10997286,14445,0,1695833834,13092.982060260001,115.12138589999813,53535.947054640004 2023-09-27,16:57:16.000,270,10997294,14245,0,1695833835,13093.163940630002,115.08614025000134,53536.10077128 2023-09-27,16:57:17.000,270,10997322,14405,0,1695833836,13093.298666829993,115.0579437300039,53536.08679704001 2023-09-27,16:57:18.000,270,10997304,14325,0,1695833837,13093.527701369989,115.08614025000134,53536.114745520004 2023-09-27,16:57:19.000,270,10997203,14325,0,1695833838,13093.783681149995,114.98745243000303,53536.142694 2023-09-27,16:57:20.000,270,10997242,13885,0,1695833839,13094.046397239996,114.89581374000409,53536.233526560005 2023-09-27,16:57:21.000,270,10997286,14405,0,1695833840,13094.309113329997,114.74073288000363,53536.331346240004 2023-09-27,16:57:22.000,270,10997353,14165,0,1695833841,13094.538147869993,114.55745549999847,53536.42916592 2023-09-27,16:57:23.000,270,10997265,14045,0,1695833842,13094.618983589993,114.33893247000378,53536.39423032001 2023-09-27,16:57:24.000,270,10997235,14085,0,1695833843,13094.773918719999,114.12040944000182,53536.51301136001 2023-09-27,16:57:25.000,270,10997311,14045,0,1695833844,13094.821072889994,113.87368989000242,53536.60384392 2023-09-27,16:57:26.000,270,10997275,14725,0,1695833845,13094.922117539994,113.65516686000046,53536.687689360006 2023-09-27,16:57:27.000,270,10997259,14245,0,1695833846,13094.92885384999,113.45779122000386,53536.7016636 2023-09-27,16:57:28.000,270,10997292,14285,0,1695833847,13095.023162189995,113.26746470999933,53536.72961208001 2023-09-27,16:57:29.000,270,10997318,14205,0,1695833848,13095.07031635999,113.11943297999824,53536.76454768 2023-09-27,16:57:30.000,270,10997233,14205,0,1695833849,13095.184833629995,112.95025385999907,53536.89031584 2023-09-27,16:57:31.000,270,10997231,14205,0,1695833850,13095.292614589991,112.67533779000223,53536.904290080005 2023-09-27,16:57:32.000,270,10997244,14405,0,1695833851,13095.31955983,112.54845344999922,53536.91826432 2023-09-27,16:57:33.000,270,10997281,13965,0,1695833852,13095.312823519991,112.33697955000389,53536.92525144001 2023-09-27,16:57:34.000,270,10997275,14245,0,1695833853,13095.373450309991,112.21009521000087,53536.974161280006 2023-09-27,16:57:35.000,270,10997229,14485,0,1695833854,13095.306087209996,112.02681783000298,53536.96018704 2023-09-27,16:57:36.000,270,10997338,14205,0,1695833855,13095.27914197,111.90698261999933,53536.99512264001 2023-09-27,16:57:37.000,270,10997295,14445,0,1695833856,13095.19156993999,111.80124567000166,53536.93922568 2023-09-27,16:57:38.000,270,10997276,14285,0,1695833857,13095.19156993999,111.73780350000015,53536.96018704 2023-09-27,16:57:39.000,270,10997237,14405,0,1695833858,13095.245460419996,111.681410459998,53536.99512264001 2023-09-27,16:57:40.000,270,10997325,14405,0,1695833859,13095.366713999996,111.58977176999906,53537.06499384001 2023-09-27,16:57:41.000,270,10997225,14325,0,1695833860,13095.494703889992,111.5827226399997,53537.09294232001 2023-09-27,16:57:42.000,270,10997293,14565,0,1695833861,13095.541858060002,111.53337873000419,53537.00909688 2023-09-27,16:57:43.000,270,10997247,14205,0,1695833862,13095.609221159997,111.49813308000012,53537.03704536 2023-09-27,16:57:44.000,270,10997284,14245,0,1695833863,13095.703529500002,111.51223133999883,53537.09294232001 2023-09-27,16:57:45.000,270,10997283,14405,0,1695833864,13095.750683669998,111.5192804699982,53537.13486504001 2023-09-27,16:57:46.000,270,10997265,14325,0,1695833865,13095.710265809998,111.5827226399997,53537.04403248001 2023-09-27,16:57:47.000,270,10997179,14125,0,1695833866,13095.696793189993,111.5827226399997,53537.12787792 2023-09-27,16:57:48.000,270,10997278,14365,0,1695833867,13095.629430089997,111.5827226399997,53537.09294232001 2023-09-27,16:57:49.000,270,10997272,14165,0,1695833868,13095.602484850002,111.55452612000227,53537.1558264 2023-09-27,16:57:50.000,270,10997295,14485,0,1695833869,13095.555330679992,111.42764177999925,53537.190762000006 2023-09-27,16:57:51.000,270,10997320,14445,0,1695833870,13095.366713999996,111.44174003999797,53537.169800640004 2023-09-27,16:57:52.000,270,10997277,14165,0,1695833871,13095.333032449991,111.3360030900003,53537.09294232001 2023-09-27,16:57:53.000,270,10997345,14605,0,1695833872,13095.245460419996,111.24436440000136,53537.120890800004 2023-09-27,16:57:54.000,270,10997289,14445,0,1695833873,13095.17809732,111.0892835400009,53537.19774912 2023-09-27,16:57:55.000,270,10997314,14485,0,1695833874,13095.13767946,110.96944833000452,53537.11390368001 2023-09-27,16:57:56.000,270,10997295,14645,0,1695833875,13095.124206839995,110.8778096399983,53537.21871048 2023-09-27,16:57:57.000,270,10997219,14325,0,1695833876,13095.02989849999,110.72977791000449,53537.21172336001 2023-09-27,16:57:58.000,270,10997260,14365,0,1695833877,13095.05010742999,110.58879531000275,53537.120890800004 2023-09-27,16:57:59.000,270,10997299,14285,0,1695833878,13095.124206839995,110.46191096999974,53537.12787792 2023-09-27,16:58:00.000,270,10997217,14725,0,1695833879,13095.205042559995,110.37027228000079,53537.09294232001 2023-09-27,16:58:01.000,270,10997192,14805,0,1695833880,13095.386922929996,110.2222405499997,53537.120890800004 2023-09-27,16:58:02.000,270,10997261,14365,0,1695833881,13095.467758649997,110.15879837999819,53537.07896808 2023-09-27,16:58:03.000,270,10997342,14205,0,1695833882,13095.535121749992,109.98961925999902,53537.18377488001 2023-09-27,16:58:04.000,270,10997317,14645,0,1695833883,13095.717002119993,109.84863666000456,53537.21871048 2023-09-27,16:58:05.000,270,10997272,14245,0,1695833884,13095.791101529998,109.70765406000282,53537.288581680004 2023-09-27,16:58:06.000,270,10997242,13845,0,1695833885,13095.838255699993,109.55257320000237,53537.23268472001 2023-09-27,16:58:07.000,270,10997285,14365,0,1695833886,13095.818046769993,109.27765712999826,53537.337491520004 2023-09-27,16:58:08.000,270,10997284,14005,0,1695833887,13095.696793189993,109.06618323000293,53537.26762032 2023-09-27,16:58:09.000,270,10997315,14605,0,1695833888,13095.548594369997,108.68553021000116,53537.20473624 2023-09-27,16:58:10.000,270,10997221,14285,0,1695833889,13095.454286029992,108.38241761999961,53537.32351728 2023-09-27,16:58:11.000,270,10997230,14605,0,1695833890,13095.19156993999,108.03701025000191,53537.38640136 2023-09-27,16:58:12.000,270,10997293,14365,0,1695833891,13094.98948063999,107.74094678999973,53537.33050440001 2023-09-27,16:58:13.000,270,10997266,14325,0,1695833892,13094.800863959994,107.38849029000266,53537.34447864 2023-09-27,16:58:14.000,270,10997173,14645,0,1695833893,13094.726764549989,107.07832857000176,53537.35146576001 2023-09-27,16:58:15.000,270,10997233,14405,0,1695833894,13094.538147869993,106.78226510999957,53537.33050440001 2023-09-27,16:58:16.000,270,10997241,14245,0,1695833895,13094.423630600002,106.44390687000123,53537.21871048 2023-09-27,16:58:17.000,270,10997236,14485,0,1695833896,13094.261959160001,106.08440124000481,53537.20473624 2023-09-27,16:58:18.000,270,10997279,14725,0,1695833897,13094.066606169996,105.78128865000326,53537.19774912 2023-09-27,16:58:19.000,270,10997354,14485,0,1695833898,13093.97229782999,105.44293040999764,53537.23268472001 2023-09-27,16:58:20.000,270,10997279,14645,0,1695833899,13093.803890079995,105.21030912000424,53537.16281352001 2023-09-27,16:58:21.000,270,10997267,14565,0,1695833900,13093.635482329999,104.94244217999949,53537.071980960005 2023-09-27,16:58:22.000,270,10997345,14165,0,1695833901,13093.480547199993,104.70277175999945,53537.023071120006 2023-09-27,16:58:23.000,270,10997281,14205,0,1695833902,13093.359293619993,104.547690899999,53537.01608400001 2023-09-27,16:58:24.000,270,10997279,14325,0,1695833903,13093.217831109992,104.39261003999854,53536.92525144001 2023-09-27,16:58:25.000,270,10997182,14365,0,1695833904,13093.177413249992,104.18113614000322,53536.974161280006 2023-09-27,16:58:26.000,270,10997255,14365,0,1695833905,13093.069632289997,104.10359571000299,53536.91826432 2023-09-27,16:58:27.000,270,10997232,14565,0,1695833906,13092.968587639996,103.86392529000295,53536.84839312001 2023-09-27,16:58:28.000,270,10997235,14485,0,1695833907,13092.847334059996,103.69474617000378,53536.82743176001 2023-09-27,16:58:29.000,270,10997299,14205,0,1695833908,13092.65198106999,103.55376357000205,53536.82743176001 2023-09-27,16:58:30.000,270,10997251,14325,0,1695833909,13092.49030962999,103.39163358000224,53536.82743176001 2023-09-27,16:58:31.000,270,10997269,14565,0,1695833910,13092.153494129998,103.26474923999922,53536.75057344 2023-09-27,16:58:32.000,270,10997127,14205,0,1695833911,13091.796469699992,103.15901229000156,53536.638779520006 2023-09-27,16:58:33.000,270,10997280,14405,0,1695833912,13091.567435159996,103.06032447000325,53536.65275376 2023-09-27,16:58:34.000,270,10997249,14285,0,1695833913,13091.345136929995,103.04622621000453,53536.5968568 2023-09-27,16:58:35.000,270,10997283,14325,0,1695833914,13091.136311319999,103.06032447000325,53536.44314016001 2023-09-27,16:58:36.000,270,10997327,14205,0,1695833915,13091.21041072999,103.11671750999813,53536.40820456 2023-09-27,16:58:37.000,270,10997187,14325,0,1695833916,13091.163256559994,103.2506509800005,53536.42217880001 2023-09-27,16:58:38.000,270,10997230,14285,0,1695833917,13091.116102389999,103.40573184000095,53536.282436400004 2023-09-27,16:58:39.000,270,10997250,14325,0,1695833918,13091.136311319999,103.4973705299999,53536.352307600006 2023-09-27,16:58:40.000,270,10997205,14445,0,1695833919,13091.129575009989,103.65245139000035,53536.33833336 2023-09-27,16:58:41.000,270,10997331,14285,0,1695833920,13091.082420839994,103.89212181000039,53536.25448792001 2023-09-27,16:58:42.000,270,10997293,14405,0,1695833921,13091.116102389999,104.0542518000002,53536.19160384 2023-09-27,16:58:43.000,270,10997311,13885,0,1695833922,13091.163256559994,104.27277483000216,53536.20557808001 2023-09-27,16:58:44.000,270,10997198,14205,0,1695833923,13091.23061965999,104.44195395000133,53536.163655360004 2023-09-27,16:58:45.000,270,10997309,14565,0,1695833924,13091.25082858999,104.70277175999945,53536.233526560005 2023-09-27,16:58:46.000,270,10997312,14445,0,1695833925,13091.2575649,104.97768783000356,53536.26846216 2023-09-27,16:58:47.000,270,10997276,14205,0,1695833926,13091.062211909993,105.15391608000209,53536.184616720006 2023-09-27,16:58:48.000,270,10997264,14445,0,1695833927,13090.826441060002,105.44293040999764,53536.142694 2023-09-27,16:58:49.000,270,10997224,14365,0,1695833928,13090.543516040001,105.68964996000432,53536.016925840006 2023-09-27,16:58:50.000,270,10997244,14245,0,1695833929,13090.29427256999,105.96456603000115,53536.05186144 2023-09-27,16:58:51.000,270,10997227,14325,0,1695833930,13089.997874929999,106.1548925399984,53536.065835680005 2023-09-27,16:58:52.000,270,10997210,14365,0,1695833931,13089.789049319988,106.37341557000036,53536.03788720001 2023-09-27,16:58:53.000,270,10997185,14245,0,1695833932,13089.640850499993,106.50734904000274,53536.00993872001 2023-09-27,16:58:54.000,270,10997200,14325,0,1695833933,13089.539805849992,106.62013511999976,53535.95404176 2023-09-27,16:58:55.000,270,10997263,14525,0,1695833934,13089.418552269992,106.70472467999934,53535.87019632001 2023-09-27,16:58:56.000,270,10997264,14845,0,1695833935,13089.26361714,106.71882293999806,53535.87718344 2023-09-27,16:58:57.000,270,10997196,14405,0,1695833936,13089.05479152999,106.81046163000428,53535.730453920005 2023-09-27,16:58:58.000,270,10997279,14525,0,1695833937,13088.93353794999,106.88095292999787,53535.61866 2023-09-27,16:58:59.000,270,10997269,14445,0,1695833938,13088.85943854,106.8598055399998,53535.70250544001 2023-09-27,16:59:00.000,270,10997217,14725,0,1695833939,13088.845965919994,106.8598055399998,53535.70949256 2023-09-27,16:59:01.000,270,10997226,14405,0,1695833940,13088.805548059994,106.93029684000066,53535.611672880004 2023-09-27,16:59:02.000,270,10997307,14485,0,1695833941,13088.79207543999,106.88800206000451,53535.50686608001 2023-09-27,16:59:03.000,270,10997280,14245,0,1695833942,13088.91332901999,106.90210032000323,53535.53481456001 2023-09-27,16:59:04.000,270,10997218,14405,0,1695833943,13088.987428429995,106.9584933599981,53535.50686608001 2023-09-27,16:59:05.000,270,10997261,14645,0,1695833944,13089.189517729996,106.93029684000066,53535.464943360006 2023-09-27,16:59:06.000,270,10997286,14285,0,1695833945,13089.378134409992,107.01488640000025,53535.464943360006 2023-09-27,16:59:07.000,270,10997242,14485,0,1695833946,13089.485915370002,107.09242683000048,53535.4090464 2023-09-27,16:59:08.000,270,10997269,14405,0,1695833947,13089.661059429993,107.11357421999855,53535.36013656 2023-09-27,16:59:09.000,270,10997212,14445,0,1695833948,13089.836203489998,107.15586900000199,53535.49987896 2023-09-27,16:59:10.000,270,10997242,14525,0,1695833949,13090.05850172,107.18406551999942,53535.464943360006 2023-09-27,16:59:11.000,270,10997217,14045,0,1695833950,13090.17301898999,107.24045856000157,53535.48590472001 2023-09-27,16:59:12.000,270,10997347,14405,0,1695833951,13090.327954119995,107.29685160000372,53535.54180168 2023-09-27,16:59:13.000,270,10997234,14285,0,1695833952,13090.597406519992,107.32504812000116,53535.52084032 2023-09-27,16:59:14.000,270,10997262,14485,0,1695833953,13090.678242239992,107.28980247000436,53535.56975016 2023-09-27,16:59:15.000,270,10997338,14245,0,1695833954,13090.826441060002,107.30390073000308,53535.60468576001 2023-09-27,16:59:16.000,270,10997277,14525,0,1695833955,13090.981376189993,107.2193111700035,53535.61866 2023-09-27,16:59:17.000,270,10997238,14525,0,1695833956,13091.129575009989,107.08537770000112,53535.72346680001 2023-09-27,16:59:18.000,270,10997202,14285,0,1695833957,13091.217147039999,106.95144422999874,53535.730453920005 2023-09-27,16:59:19.000,270,10997269,14405,0,1695833958,13091.304719069994,106.81046163000428,53535.65359560001 2023-09-27,16:59:20.000,270,10997268,14365,0,1695833959,13091.41923634,106.59193860000232,53535.74442816 2023-09-27,16:59:21.000,270,10997233,14365,0,1695833960,13091.506808369995,106.35226818000228,53535.77237664001 2023-09-27,16:59:22.000,270,10997196,14565,0,1695833961,13091.54048992,106.12669602000096,53535.88417056 2023-09-27,16:59:23.000,270,10997271,14485,0,1695833962,13091.70216136,105.80243604000134,53535.91910616001 2023-09-27,16:59:24.000,270,10997310,14485,0,1695833963,13091.776260769991,105.58391300999938,53535.97500312 2023-09-27,16:59:25.000,270,10997267,14285,0,1695833964,13092.025504240002,105.34424258999934,53535.98199024 2023-09-27,16:59:26.000,270,10997259,14645,0,1695833965,13092.294956639998,105.13276869000401,53536.03090008 2023-09-27,16:59:27.000,270,10997231,14565,0,1695833966,13092.53072748999,104.85080349000054,53535.995964480004 2023-09-27,16:59:28.000,270,10997293,14485,0,1695833967,13092.726080479995,104.73096828000416,53536.114745520004 2023-09-27,16:59:29.000,270,10997292,14525,0,1695833968,13092.982060260001,104.44195395000133,53536.135706880006 2023-09-27,16:59:30.000,270,10997296,14405,0,1695833969,13093.184149560002,104.19523440000194,53536.2475008 2023-09-27,16:59:31.000,270,10997260,14445,0,1695833970,13093.372766239998,103.93441659000382,53536.36628184 2023-09-27,16:59:32.000,270,10997260,14285,0,1695833971,13093.446865649988,103.65950051999971,53536.40820456 2023-09-27,16:59:33.000,270,10997272,14405,0,1695833972,13093.487283509989,103.37048619000416,53536.41519168 2023-09-27,16:59:34.000,270,10997227,14445,0,1695833973,13093.581591849994,103.1026192499994,53536.51301136001 2023-09-27,16:59:35.000,270,10997298,14285,0,1695833974,13093.581591849994,102.88409622000472,53536.568908320005 2023-09-27,16:59:36.000,270,10997234,14445,0,1695833975,13093.568119229989,102.64442580000468,53536.65275376 2023-09-27,16:59:37.000,270,10997281,14405,0,1695833976,13093.561382919994,102.49639407000359,53536.57589544 2023-09-27,16:59:38.000,270,10997290,14325,0,1695833977,13093.534437679999,102.32721495000442,53536.687689360006 2023-09-27,16:59:39.000,270,10997271,14165,0,1695833978,13093.547910299989,102.05934800999967,53536.81345752 2023-09-27,16:59:40.000,270,10997293,14405,0,1695833979,13093.520965059994,101.86197237000306,53536.79249616 2023-09-27,16:59:41.000,270,10997242,14205,0,1695833980,13093.453601959998,101.6786949899979,53536.84839312001 2023-09-27,16:59:42.000,270,10997298,14965,0,1695833981,13093.379502549993,101.44607370000449,53536.953199920004 2023-09-27,16:59:43.000,270,10997294,14205,0,1695833982,13093.305403140002,101.22050154000317,53536.79249616 2023-09-27,16:59:44.000,270,10997326,14485,0,1695833983,13093.285194210002,101.00902764000057,53536.841406 2023-09-27,16:59:45.000,270,10997243,14325,0,1695833984,13093.392975169998,100.82575026000268,53536.9811484 2023-09-27,16:59:46.000,270,10997294,14365,0,1695833985,13093.339084689993,100.55083418999857,53536.96717416001 2023-09-27,16:59:47.000,270,10997203,14725,0,1695833986,13093.291930519998,100.35345855000196,53536.953199920004 2023-09-27,16:59:48.000,270,10997293,14525,0,1695833987,13093.312139449998,100.19132856000215,53536.9811484 2023-09-27,16:59:49.000,270,10997320,14485,0,1695833988,13093.244776350002,99.92346162000467,53537.0859552 2023-09-27,16:59:50.000,270,10997224,14645,0,1695833989,13093.170676939997,99.80362641000102,53537.07896808 2023-09-27,16:59:51.000,270,10997241,14445,0,1695833990,13093.002269190001,99.70493859000271,53537.09294232001 2023-09-27,16:59:52.000,270,10997347,14565,0,1695833991,13092.88101561,99.61329990000377,53537.03704536 2023-09-27,16:59:53.000,270,10997267,14885,0,1695833992,13092.83386143999,99.45116991000396,53537.071980960005 2023-09-27,16:59:54.000,270,10997227,14405,0,1695833993,13092.806916199996,99.4300225199986,53537.141852160006 2023-09-27,16:59:55.000,270,10997249,14685,0,1695833994,13092.69239892999,99.4300225199986,53537.13486504001 2023-09-27,16:59:56.000,270,10997204,14365,0,1695833995,13092.55767273,99.42297338999924,53537.141852160006 2023-09-27,16:59:57.000,270,10997170,14485,0,1695833996,13092.456628079999,99.48641556000075,53537.14883928 2023-09-27,16:59:58.000,270,10997218,14405,0,1695833997,13092.241066159993,99.59920163999777,53537.18377488001 2023-09-27,16:59:59.000,270,10997186,14565,0,1695833998,13092.227593539988,99.6414964200012,53537.12787792 2023-09-27,17:00:00.000,270,10997276,14485,0,1695833999,13092.025504240002,99.80362641000102,53537.169800640004 2023-09-27,17:00:01.000,270,10997294,14685,0,1695834000,13091.897514349992,99.89526509999996,53537.16281352001 2023-09-27,17:00:02.000,270,10997322,14845,0,1695834001,13091.668479809996,99.94460901000275,53537.09294232001 2023-09-27,17:00:03.000,270,10997357,14485,0,1695834002,13091.486599439995,100.08559161000449,53537.190762000006 2023-09-27,17:00:04.000,270,10997314,14205,0,1695834003,13091.35860955,100.19837769000151,53537.19774912 2023-09-27,17:00:05.000,270,10997270,14645,0,1695834004,13091.143047629994,100.26181986000302,53537.19774912 2023-09-27,17:00:06.000,270,10997262,14565,0,1695834005,13090.833177369997,100.40280246000475,53537.071980960005 2023-09-27,17:00:07.000,270,10997159,14485,0,1695834006,13090.543516040001,100.58607984000264,53537.00909688 2023-09-27,17:00:08.000,270,10997269,14605,0,1695834007,13090.22017316,100.6283746199988,53536.93223856 2023-09-27,17:00:09.000,270,10997273,14565,0,1695834008,13089.903566589994,100.76935722000053,53536.89031584 2023-09-27,17:00:10.000,270,10997206,14485,0,1695834009,13089.566751090002,100.86804503999883,53536.89730296001 2023-09-27,17:00:11.000,270,10997248,14405,0,1695834010,13089.236671899991,100.9032906900029,53536.9112772 2023-09-27,17:00:12.000,270,10997226,14565,0,1695834011,13088.87964747,100.98788025000249,53536.855380240006 2023-09-27,17:00:13.000,270,10997329,14565,0,1695834012,13088.563040899993,100.98788025000249,53536.736599200005 2023-09-27,17:00:14.000,270,10997168,14325,0,1695834013,13088.145389680001,101.09361720000015,53536.617818160004 2023-09-27,17:00:15.000,270,10997246,14565,0,1695834014,13087.84225573,101.17115763000038,53536.63179240001 2023-09-27,17:00:16.000,270,10997214,14645,0,1695834015,13087.55259439999,101.25574718999997,53536.4571144 2023-09-27,17:00:17.000,270,10997221,14765,0,1695834016,13087.229251520002,101.16410850000102,53536.303397760006 2023-09-27,17:00:18.000,270,10997237,14365,0,1695834017,13086.966535430001,101.17820675999974,53536.36628184 2023-09-27,17:00:19.000,270,10997162,14365,0,1695834018,13086.838545539991,101.1852558899991,53536.34532048001 2023-09-27,17:00:20.000,270,10997392,14525,0,1695834019,13086.67687409999,101.33328762000019,53536.27544928001 2023-09-27,17:00:21.000,270,10997283,14325,0,1695834020,13086.47478479999,101.31918936000147,53536.14968112 2023-09-27,17:00:22.000,270,10997048,14805,0,1695834021,13086.306377049994,101.36853327000426,53536.03090008 2023-09-27,17:00:23.000,270,10997214,14485,0,1695834022,13086.225541329994,101.3614841400049,53536.05186144 2023-09-27,17:00:24.000,270,10997255,14205,0,1695834023,13085.976297859997,101.46017196000321,53535.898144800005 2023-09-27,17:00:25.000,270,10997123,14485,0,1695834024,13085.693372839996,101.52361413000472,53535.90513192 2023-09-27,17:00:26.000,270,10997285,14765,0,1695834025,13085.450865679995,101.61525282000366,53535.77237664001 2023-09-27,17:00:27.000,270,10997294,14405,0,1695834026,13085.107313869994,101.6434493400011,53535.73744104 2023-09-27,17:00:28.000,270,10997204,14205,0,1695834027,13084.804179919993,101.69279325000389,53535.62564712001 2023-09-27,17:00:29.000,270,10997247,14525,0,1695834028,13084.541463829992,101.71394064000197,53535.632634240006 2023-09-27,17:00:30.000,270,10997292,14885,0,1695834029,13084.069922129995,101.69984238000325,53535.59071152 2023-09-27,17:00:31.000,270,10997250,14605,0,1695834030,13083.793733419989,101.77033368000411,53535.443982000004 2023-09-27,17:00:32.000,270,10997217,14205,0,1695834031,13083.423236369992,101.74918628999876,53535.297252480006 2023-09-27,17:00:33.000,270,10997360,14205,0,1695834032,13083.194201829996,101.7421371599994,53535.14353584 2023-09-27,17:00:34.000,270,10997185,14365,0,1695834033,13082.85738632999,101.68574412000453,53535.04571616 2023-09-27,17:00:35.000,270,10997212,14405,0,1695834034,13082.75634167999,101.69984238000325,53534.99680632 2023-09-27,17:00:36.000,270,10997258,14565,0,1695834035,13082.547516069993,101.71394064000197,53534.95488360001 2023-09-27,17:00:37.000,270,10997358,14685,0,1695834036,13082.446471419993,101.62935108000238,53534.90597376 2023-09-27,17:00:38.000,270,10997258,14485,0,1695834037,13082.190491640002,101.62230195000302,53534.69636016001 2023-09-27,17:00:39.000,270,10997219,14365,0,1695834038,13082.136601159997,101.66459672999918,53534.66841168001 2023-09-27,17:00:40.000,270,10997335,14685,0,1695834039,13081.98840234,101.73508803000004,53534.59854048001 2023-09-27,17:00:41.000,270,10997326,14605,0,1695834040,13081.90083030999,101.78443194000283,53534.42386248 2023-09-27,17:00:42.000,270,10997328,14605,0,1695834041,13081.73915886999,101.81967758999963,53534.35399128 2023-09-27,17:00:43.000,270,10997252,14565,0,1695834042,13081.712213629995,101.8549232400037,53534.291107200006 2023-09-27,17:00:44.000,270,10997323,14285,0,1695834043,13081.63811421999,101.93246367000393,53534.24219736001 2023-09-27,17:00:45.000,270,10997278,14605,0,1695834044,13081.51686063999,101.97475845000008,53534.270145840004 2023-09-27,17:00:46.000,270,10997253,14605,0,1695834045,13081.368661819994,101.98180757999944,53534.26315872001 2023-09-27,17:00:47.000,270,10997231,14485,0,1695834046,13081.281089789998,101.96770932000072,53534.11642920001 2023-09-27,17:00:48.000,270,10997347,14525,0,1695834047,13081.139627279998,102.03115149000223,53533.96271256 2023-09-27,17:00:49.000,270,10997246,14365,0,1695834048,13081.038582629997,102.12279018000118,53533.96271256 2023-09-27,17:00:50.000,270,10997230,14685,0,1695834049,13080.870174880001,102.08049539999774,53534.03957088 2023-09-27,17:00:51.000,270,10997229,14325,0,1695834050,13080.715239749996,102.1368884399999,53533.84393152 2023-09-27,17:00:52.000,270,10997222,14365,0,1695834051,13080.62093140999,102.03115149000223,53533.92078984 2023-09-27,17:00:53.000,270,10997426,14325,0,1695834052,13080.654612959996,102.1016427900031,53533.85790576001 2023-09-27,17:00:54.000,270,10997162,14605,0,1695834053,13080.49967782999,102.10869192000246,53533.68322776 2023-09-27,17:00:55.000,270,10997232,14285,0,1695834054,13080.546832,102.01705323000351,53533.82297016 2023-09-27,17:00:56.000,270,10997385,14445,0,1695834055,13080.44578735,101.99590583999816,53533.76008608001 2023-09-27,17:00:57.000,270,10997278,14565,0,1695834056,13080.331270079994,102.08754453000438,53533.63431792 2023-09-27,17:00:58.000,270,10997224,14525,0,1695834057,13080.196543879989,101.99590583999816,53533.63431792 2023-09-27,17:00:59.000,270,10997268,14525,0,1695834058,13080.162862329998,101.92541454000457,53533.599382320004 2023-09-27,17:01:00.000,270,10997219,14685,0,1695834059,13080.048345059993,101.81967758999963,53533.669253520005 2023-09-27,17:01:01.000,270,10997146,14365,0,1695834060,13079.954036720002,101.93951280000329,53533.47361416001 2023-09-27,17:01:02.000,270,10997313,14805,0,1695834061,13079.859728379997,101.91131627999857,53533.37579448001 2023-09-27,17:01:03.000,270,10997269,14525,0,1695834062,13079.725002179992,101.8549232400037,53533.35483312001 2023-09-27,17:01:04.000,270,10997078,14405,0,1695834063,13079.657639079996,101.81262846000027,53533.396755839996 2023-09-27,17:01:05.000,270,10997294,14365,0,1695834064,13079.42860454,101.63640021000174,53533.284961920006 2023-09-27,17:01:06.000,270,10997079,14485,0,1695834065,13079.40165929999,101.57295804000023,53533.31989752 2023-09-27,17:01:07.000,270,10997436,14565,0,1695834066,13079.273669409995,101.62230195000302,53533.29893616 2023-09-27,17:01:08.000,270,10997270,14405,0,1695834067,13079.09852534999,101.56590891000087,53533.31989752 2023-09-27,17:01:09.000,270,10997422,14525,0,1695834068,13078.916644979989,101.44607370000449,53533.347846 2023-09-27,17:01:10.000,270,10997229,14765,0,1695834069,13078.869490809993,101.48836848000064,53533.29194904 2023-09-27,17:01:11.000,270,10997373,14565,0,1695834070,13078.532675310002,101.48131935000129,53533.117271040006 2023-09-27,17:01:12.000,270,10997345,14645,0,1695834071,13078.344058629991,101.35443500999827,53533.20111648 2023-09-27,17:01:13.000,270,10997102,14685,0,1695834072,13078.29016815,101.46722109000257,53532.97752864 2023-09-27,17:01:14.000,270,10997258,14485,0,1695834073,13077.973561579995,101.46017196000321,53532.92163168001 2023-09-27,17:01:15.000,270,10997446,14405,0,1695834074,13077.89946216999,101.57295804000023,53532.88669608 2023-09-27,17:01:16.000,270,10997282,14365,0,1695834075,13077.434656780002,101.59410542999831,53532.91464456 2023-09-27,17:01:17.000,270,10997306,14405,0,1695834076,13077.320139509997,101.61525282000366,53532.90765744 2023-09-27,17:01:18.000,270,10997273,14405,0,1695834077,13077.165204379991,101.56590891000087,53532.69804384 2023-09-27,17:01:19.000,270,10997259,14565,0,1695834078,13077.05068711,101.62230195000302,53532.69804384 2023-09-27,17:01:20.000,270,10997500,14805,0,1695834079,13076.72734423,101.45312283000385,53532.74695368 2023-09-27,17:01:21.000,270,10997458,14725,0,1695834080,13076.498309689989,101.68574412000453,53532.593237040004 2023-09-27,17:01:22.000,270,10997097,14725,0,1695834081,13076.087394779992,101.65754759999982,53532.48843024001 2023-09-27,17:01:23.000,270,10997263,14405,0,1695834082,13076.094131090002,101.75623541999812,53532.41157192 2023-09-27,17:01:24.000,270,10997273,14485,0,1695834083,13075.91225072,101.60115455999767,53532.327726480005 2023-09-27,17:01:25.000,270,10997179,14405,0,1695834084,13075.62258938999,101.79853020000155,53532.111125760006 2023-09-27,17:01:26.000,270,10997413,14645,0,1695834085,13075.346400679999,101.90426714999921,53532.16702272 2023-09-27,17:01:27.000,270,10997054,14525,0,1695834086,13075.076948280002,102.03115149000223,53532.055228799996 2023-09-27,17:01:28.000,270,10997202,14525,0,1695834087,13074.888331599992,102.17213409000396,53531.97138336 2023-09-27,17:01:29.000,270,10997341,14485,0,1695834088,13074.63235182,102.44000103000144,53531.71285992 2023-09-27,17:01:30.000,270,10997378,14805,0,1695834089,13074.42352620999,102.4470501600008,53531.86657656001 2023-09-27,17:01:31.000,270,10997327,14725,0,1695834090,13074.275327389994,102.76426101000106,53531.6709372 2023-09-27,17:01:32.000,270,10997263,14685,0,1695834091,13074.133864879994,103.06032447000325,53531.51722056 2023-09-27,17:01:33.000,270,10997213,14725,0,1695834092,13074.053029159993,103.3986827100016,53531.51023344001 2023-09-27,17:01:34.000,270,10997572,14565,0,1695834093,13073.898094030003,103.68064790999779,53531.552156159996 2023-09-27,17:01:35.000,270,10997453,14765,0,1695834094,13073.871148789993,103.93441659000382,53531.37747816 2023-09-27,17:01:36.000,270,10997462,14525,0,1695834095,13073.783576759997,104.19523440000194,53531.33555544 2023-09-27,17:01:37.000,270,10997425,14765,0,1695834096,13073.696004730002,104.59703481000179,53531.16087744 2023-09-27,17:01:38.000,270,10997275,14565,0,1695834097,13073.749895209992,104.94244217999949,53531.14690320001 2023-09-27,17:01:39.000,270,10997309,14645,0,1695834098,13073.534333290001,105.16801434000081,53531.084019120004 2023-09-27,17:01:40.000,270,10997340,14885,0,1695834099,13073.440024949996,105.5275199700045,53531.0420964 2023-09-27,17:01:41.000,270,10997218,14685,0,1695834100,13073.40634339999,105.79538691000198,53530.92331536 2023-09-27,17:01:42.000,270,10997297,14725,0,1695834101,13073.25140827,106.16194166999776,53530.83946992001 2023-09-27,17:01:43.000,270,10997222,14205,0,1695834102,13073.10320944999,106.40866122000443,53530.70671464 2023-09-27,17:01:44.000,270,10997175,14645,0,1695834103,13073.08300051999,106.75406859000213,53530.80453432 2023-09-27,17:01:45.000,270,10997213,14605,0,1695834104,13073.10320944999,106.9584933599981,53530.72068888001 2023-09-27,17:01:46.000,270,10997260,14805,0,1695834105,13072.786602879998,107.3532446399986,53530.44120408 2023-09-27,17:01:47.000,270,10997186,14845,0,1695834106,13072.921329079989,107.45193246000417,53530.49011392 2023-09-27,17:01:48.000,270,10997175,14805,0,1695834107,13073.02237372999,107.61406245000398,53530.57395936001 2023-09-27,17:01:49.000,270,10997233,14765,0,1695834108,13073.0695279,107.82553634999931,53530.46216544 2023-09-27,17:01:50.000,270,10997289,14725,0,1695834109,13073.116682069995,107.99471546999848,53530.434216960006 2023-09-27,17:01:51.000,270,10997286,14565,0,1695834110,13073.0695279,108.10750155000278,53530.4481912 2023-09-27,17:01:52.000,270,10997279,14645,0,1695834111,13073.10320944999,108.14274719999958,53530.3433844 2023-09-27,17:01:53.000,270,10997255,14525,0,1695834112,13073.10994576,108.21323850000044,53530.266526080006 2023-09-27,17:01:54.000,270,10997296,14205,0,1695834113,13073.08973683,108.24848415000451,53530.203642 2023-09-27,17:01:55.000,270,10997308,14605,0,1695834114,13073.02237372999,108.36127023000154,53530.18966776001 2023-09-27,17:01:56.000,270,10997258,14885,0,1695834115,13073.19078148,108.39651587999833,53530.22460336 2023-09-27,17:01:57.000,270,10997285,14845,0,1695834116,13073.19078148,108.5797932600035,53530.23159048 2023-09-27,17:01:58.000,270,10997339,14605,0,1695834117,13073.24467195999,108.6784810800018,53530.10582232 2023-09-27,17:01:59.000,270,10997252,14645,0,1695834118,13073.31203506,108.75602151000203,53530.17569352 2023-09-27,17:02:00.000,270,10997304,15005,0,1695834119,13073.379398159996,108.8265128100029,53530.077873840004 2023-09-27,17:02:01.000,270,10997416,14725,0,1695834120,13073.43328864,109.01683932000014,53530.15473216 2023-09-27,17:02:02.000,270,10997270,14365,0,1695834121,13073.514124360001,109.12257626999781,53530.02197688001 2023-09-27,17:02:03.000,270,10997363,14485,0,1695834122,13073.561278529996,109.22126409000339,53529.931144320006 2023-09-27,17:02:04.000,270,10997296,14805,0,1695834123,13073.716213660002,109.30585365000297,53530.08486096 2023-09-27,17:02:05.000,270,10997274,14805,0,1695834124,13073.823994619997,109.39749234000192,53530.11979656001 2023-09-27,17:02:06.000,270,10997289,14645,0,1695834125,13074.039556539989,109.47503277000214,53530.11280944 2023-09-27,17:02:07.000,270,10997213,14925,0,1695834126,13074.120392259989,109.60191710999788,53530.12678368 2023-09-27,17:02:08.000,270,10997332,14725,0,1695834127,13074.24164583999,109.60896624000452,53530.04293824001 2023-09-27,17:02:09.000,270,10997227,14365,0,1695834128,13074.42352620999,109.77814536000369,53530.077873840004 2023-09-27,17:02:10.000,270,10997188,14805,0,1695834129,13074.578461339996,109.80634188000113,53530.15473216 2023-09-27,17:02:11.000,270,10997171,14725,0,1695834130,13074.713187540001,109.93322622000414,53530.14075792001 2023-09-27,17:02:12.000,270,10997205,14525,0,1695834131,13074.780550639996,110.00371751999774,53530.10582232 2023-09-27,17:02:13.000,270,10997202,14805,0,1695834132,13074.942222079997,110.00371751999774,53530.1337708 2023-09-27,17:02:14.000,270,10997351,14765,0,1695834133,13075.144311379998,110.10945447000267,53530.2735132 2023-09-27,17:02:15.000,270,10997240,14805,0,1695834134,13075.245356029998,110.03896317000181,53530.35037152 2023-09-27,17:02:16.000,270,10997278,14725,0,1695834135,13075.50133580999,110.0742088199986,53530.37133288 2023-09-27,17:02:17.000,270,10997323,14965,0,1695834136,13075.737106659995,110.20109316000162,53530.33639728001 2023-09-27,17:02:18.000,270,10997260,15045,0,1695834137,13076.053713230001,110.12355273000139,53530.45517832001 2023-09-27,17:02:19.000,270,10997173,14725,0,1695834138,13076.397265039988,110.17994577000354,53530.60889496 2023-09-27,17:02:20.000,270,10997307,14605,0,1695834139,13076.68692637,110.15174924999883,53530.55998512 2023-09-27,17:02:21.000,270,10997313,14965,0,1695834140,13076.915960909995,110.11650360000203,53530.699727520005 2023-09-27,17:02:22.000,270,10997163,14605,0,1695834141,13077.13152283,110.08125794999796,53530.72068888001 2023-09-27,17:02:23.000,270,10997331,14645,0,1695834142,13077.205622239991,110.20109316000162,53530.75562448 2023-09-27,17:02:24.000,270,10997072,14525,0,1695834143,13077.299930579997,110.13765099000011,53530.95825096001 2023-09-27,17:02:25.000,270,10997230,14725,0,1695834144,13077.272985340001,110.14470011999947,53530.83946992001 2023-09-27,17:02:26.000,270,10997449,14885,0,1695834145,13077.394238920002,110.14470011999947,53531.035109280005 2023-09-27,17:02:27.000,270,10997312,14885,0,1695834146,13077.380766299997,110.03896317000181,53530.99318656 2023-09-27,17:02:28.000,270,10997299,14805,0,1695834147,13077.495283570002,110.13765099000011,53530.9722252 2023-09-27,17:02:29.000,270,10997316,14565,0,1695834148,13077.724318109998,110.10945447000267,53531.16786456 2023-09-27,17:02:30.000,270,10997258,14845,0,1695834149,13077.993770509995,110.16584751000482,53531.18882592 2023-09-27,17:02:31.000,270,10997246,14805,0,1695834150,13078.10828778,110.17994577000354,53531.272671360006 2023-09-27,17:02:32.000,270,10997345,14565,0,1695834151,13078.20259611999,110.13765099000011,53531.25869712 2023-09-27,17:02:33.000,270,10997287,14805,0,1695834152,13078.573093170002,110.13765099000011,53531.16786456 2023-09-27,17:02:34.000,270,10997242,15005,0,1695834153,13078.680874129997,110.00371751999774,53531.419400880004 2023-09-27,17:02:35.000,270,10997349,14405,0,1695834154,13078.889699739993,109.96847187000094,53531.40542664 2023-09-27,17:02:36.000,270,10997378,14605,0,1695834155,13078.990744389994,109.82044013999985,53531.552156159996 2023-09-27,17:02:37.000,270,10997015,14885,0,1695834156,13079.004217009999,109.84158752999792,53531.57311752 2023-09-27,17:02:38.000,270,10997203,15045,0,1695834157,13078.795391399988,109.56667146000109,53531.5661304 2023-09-27,17:02:39.000,270,10997307,14565,0,1695834158,13078.808864019993,109.5314258100043,53531.55914328001 2023-09-27,17:02:40.000,270,10997327,14525,0,1695834159,13078.781918779998,109.4820819000015,53531.6360016 2023-09-27,17:02:41.000,270,10997480,14645,0,1695834160,13078.734764610002,109.45388538000407,53531.7408084 2023-09-27,17:02:42.000,270,10997396,14445,0,1695834161,13078.701083059997,109.39749234000192,53531.76875688001 2023-09-27,17:02:43.000,270,10997248,14605,0,1695834162,13078.620247339997,109.33405017000041,53531.68491144 2023-09-27,17:02:44.000,270,10997420,14845,0,1695834163,13078.754973540003,109.2353623500021,53531.81766672001 2023-09-27,17:02:45.000,270,10997190,14525,0,1695834164,13078.701083059997,109.05208497000422,53531.79670536001 2023-09-27,17:02:46.000,270,10997265,14365,0,1695834165,13078.667401509992,108.93224976000056,53532.03426744001 2023-09-27,17:02:47.000,270,10997431,14685,0,1695834166,13078.559620549997,108.84061107000161,53531.76176976 2023-09-27,17:02:48.000,270,10997293,14925,0,1695834167,13078.633719960002,108.83356194000226,53531.96439624001 2023-09-27,17:02:49.000,270,10997188,14965,0,1695834168,13078.566356859992,108.83356194000226,53531.98535760001 2023-09-27,17:02:50.000,270,10997304,14805,0,1695834169,13078.694346750002,108.79831628999818,53531.91548640001 2023-09-27,17:02:51.000,270,10997452,14725,0,1695834170,13078.573093170002,108.95339714999864,53531.99933184 2023-09-27,17:02:52.000,270,10997432,14685,0,1695834171,13078.694346750002,108.97454454000399,53531.8106796 2023-09-27,17:02:53.000,270,10997492,15045,0,1695834172,13078.788655089993,108.93224976000056,53532.041254560005 2023-09-27,17:02:54.000,270,10997129,14805,0,1695834173,13078.761709849998,109.08028149000165,53532.16702272 2023-09-27,17:02:55.000,270,10997204,14965,0,1695834174,13078.626983649992,109.10142887999973,53532.06221592001 2023-09-27,17:02:56.000,270,10996968,14805,0,1695834175,13078.761709849998,109.03798670999822,53531.90849928 2023-09-27,17:02:57.000,270,10997144,14725,0,1695834176,13078.876227119988,109.03798670999822,53531.96439624001 2023-09-27,17:02:58.000,270,10996925,14645,0,1695834177,13078.808864019993,108.9252006300012,53532.090164400004 2023-09-27,17:02:59.000,270,10997535,15325,0,1695834178,13078.977271769989,108.95339714999864,53532.10413864001 2023-09-27,17:03:00.000,270,10997306,14805,0,1695834179,13079.031162249994,109.19306756999868,53532.055228799996 2023-09-27,17:03:01.000,270,10997139,15165,0,1695834180,13079.07831641999,109.20011669999803,53532.055228799996 2023-09-27,17:03:02.000,270,10997190,14965,0,1695834181,13079.13894320999,109.18601843999932,53531.99933184 2023-09-27,17:03:03.000,270,10997349,15165,0,1695834182,13079.11873427999,109.26355886999954,53532.06920304 2023-09-27,17:03:04.000,270,10997342,15005,0,1695834183,13079.064843799999,109.35519755999849,53532.1949712 2023-09-27,17:03:05.000,270,10997270,14845,0,1695834184,13079.152415829994,109.47503277000214,53532.24388104 2023-09-27,17:03:06.000,270,10997370,15005,0,1695834185,13079.111997969994,109.48913103000086,53532.09715152 2023-09-27,17:03:07.000,270,10997337,15205,0,1695834186,13079.132206899994,109.55962233000173,53532.07619016 2023-09-27,17:03:08.000,270,10997210,14965,0,1695834187,13079.064843799999,109.47503277000214,53532.09715152 2023-09-27,17:03:09.000,270,10997282,14725,0,1695834188,13079.105261659999,109.51027841999894,53532.21593256 2023-09-27,17:03:10.000,270,10997347,15405,0,1695834189,13079.105261659999,109.4820819000015,53532.23689392 2023-09-27,17:03:11.000,270,10997248,15005,0,1695834190,13078.977271769989,109.46093451000343,53532.18798408 2023-09-27,17:03:12.000,270,10997268,15245,0,1695834191,13078.869490809993,109.47503277000214,53532.15304848001 2023-09-27,17:03:13.000,270,10997254,14805,0,1695834192,13078.802127709998,109.41159060000064,53532.10413864001 2023-09-27,17:03:14.000,270,10997245,14605,0,1695834193,13078.781918779998,109.42568885999935,53532.18099696001 2023-09-27,17:03:15.000,270,10997271,14845,0,1695834194,13078.788655089993,109.47503277000214,53532.18099696001 2023-09-27,17:03:16.000,270,10997242,14685,0,1695834195,13078.795391399988,109.46093451000343,53532.2648424 2023-09-27,17:03:17.000,270,10997144,14965,0,1695834196,13078.862754499998,109.4820819000015,53532.17400984 2023-09-27,17:03:18.000,270,10997204,15085,0,1695834197,13078.829072949993,109.52437667999766,53532.21593256 2023-09-27,17:03:19.000,270,10997346,15245,0,1695834198,13078.869490809993,109.6935558000041,53532.18798408 2023-09-27,17:03:20.000,270,10997296,15125,0,1695834199,13078.781918779998,109.65831015000003,53532.22990680001 2023-09-27,17:03:21.000,270,10997224,14845,0,1695834200,13078.788655089993,109.71470319000218,53532.17400984 2023-09-27,17:03:22.000,270,10997249,14805,0,1695834201,13078.761709849998,109.64421189000132,53532.208945440005 2023-09-27,17:03:23.000,270,10997263,14845,0,1695834202,13078.781918779998,109.64421189000132,53532.13208712001 2023-09-27,17:03:24.000,270,10997181,15085,0,1695834203,13078.829072949993,109.63716276000196,53532.17400984 2023-09-27,17:03:25.000,270,10997325,15045,0,1695834204,13078.997480699989,109.58781884999917,53532.23689392 2023-09-27,17:03:26.000,270,10997288,14965,0,1695834205,13079.15915213999,109.58781884999917,53532.278816640006 2023-09-27,17:03:27.000,270,10997282,15245,0,1695834206,13079.32082357999,109.60896624000452,53532.257855280004 2023-09-27,17:03:28.000,270,10997357,14885,0,1695834207,13079.42186822999,109.67945753999811,53532.25086816001 2023-09-27,17:03:29.000,270,10997243,15045,0,1695834208,13079.691320630001,109.72175232000154,53532.160035600005 2023-09-27,17:03:30.000,270,10997104,14765,0,1695834209,13079.927091479993,109.70765406000282,53532.3347136 2023-09-27,17:03:31.000,270,10997280,15005,0,1695834210,13080.088762919993,109.74994883999898,53532.28580376 2023-09-27,17:03:32.000,270,10997365,14765,0,1695834211,13080.351479009994,109.82044013999985,53532.36266208 2023-09-27,17:03:33.000,270,10997233,15045,0,1695834212,13080.44578735,109.86978405000264,53532.327726480005 2023-09-27,17:03:34.000,270,10997294,14925,0,1695834213,13080.701767129991,109.84158752999792,53532.474456 2023-09-27,17:03:35.000,270,10997277,15005,0,1695834214,13080.809548090001,109.89093144000071,53532.46048176 2023-09-27,17:03:36.000,270,10997246,14685,0,1695834215,13080.951010600002,109.91912795999815,53532.41855904001 2023-09-27,17:03:37.000,270,10997166,14765,0,1695834216,13081.058791559997,109.96847187000094,53532.495417360005 2023-09-27,17:03:38.000,270,10997305,14845,0,1695834217,13081.105945729993,109.96847187000094,53532.57227568 2023-09-27,17:03:39.000,270,10997204,14845,0,1695834218,13081.287826099993,110.04601230000117,53532.64214688 2023-09-27,17:03:40.000,270,10997295,14965,0,1695834219,13081.49665170999,110.03896317000181,53532.75394080001 2023-09-27,17:03:41.000,270,10997213,15205,0,1695834220,13081.651586839995,110.0742088199986,53532.712018080005 2023-09-27,17:03:42.000,270,10997400,14885,0,1695834221,13081.88062137999,110.20814229000098,53532.8587476 2023-09-27,17:03:43.000,270,10997213,15205,0,1695834222,13082.237645809997,110.27863359000185,53532.97054152001 2023-09-27,17:03:44.000,270,10997207,14965,0,1695834223,13082.493625589988,110.37027228000079,53533.06836120001 2023-09-27,17:03:45.000,270,10997109,15005,0,1695834224,13082.84391371,110.320928369998,53532.97752864 2023-09-27,17:03:46.000,270,10997272,14765,0,1695834225,13083.227883380001,110.51125488000253,53533.1032968 2023-09-27,17:03:47.000,270,10997196,14605,0,1695834226,13083.477126849997,110.55354965999868,53533.20810360001 2023-09-27,17:03:48.000,270,10997297,15125,0,1695834227,13083.800469729998,110.6310900899989,53533.396755839996 2023-09-27,17:03:49.000,270,10997224,14805,0,1695834228,13084.20464833,110.58174618000339,53533.4177172 2023-09-27,17:03:50.000,270,10997262,14805,0,1695834229,13084.460628109991,110.52535314000124,53533.50854976 2023-09-27,17:03:51.000,270,10997473,14845,0,1695834230,13084.824388849993,110.54650052999932,53533.64130504001 2023-09-27,17:03:52.000,270,10997251,14925,0,1695834231,13085.080368629999,110.5324022700006,53533.74611184 2023-09-27,17:03:53.000,270,10997368,15165,0,1695834232,13085.248776379995,110.50420575000317,53533.90681560001 2023-09-27,17:03:54.000,270,10997392,14885,0,1695834233,13085.578855569991,110.45486184000038,53533.99066104 2023-09-27,17:03:55.000,270,10997162,14885,0,1695834234,13085.801153799992,110.39141966999887,53534.10944208 2023-09-27,17:03:56.000,270,10997190,15125,0,1695834235,13086.137969299998,110.26453533000313,53534.123416320006 2023-09-27,17:03:57.000,270,10997285,15005,0,1695834236,13086.33332228999,110.10240534000332,53534.31206856001 2023-09-27,17:03:58.000,270,10997242,14725,0,1695834237,13086.57582944999,109.98961925999902,53534.3260428 2023-09-27,17:03:59.000,270,10997317,15405,0,1695834238,13086.670137789995,109.876833180002,53534.388926880005 2023-09-27,17:04:00.000,270,10997241,14885,0,1695834239,13086.926117570001,109.6301136300026,53534.570592 2023-09-27,17:04:01.000,270,10997378,15205,0,1695834240,13087.033898529997,109.45388538000407,53534.605527600004 2023-09-27,17:04:02.000,270,10997111,14885,0,1695834241,13087.107997940002,109.25650974000018,53534.7103344 2023-09-27,17:04:03.000,270,10997241,14805,0,1695834242,13087.262933069993,108.91815150000184,53534.724308640005 2023-09-27,17:04:04.000,270,10997143,15325,0,1695834243,13087.451549749989,108.84061107000161,53534.78719272001 2023-09-27,17:04:05.000,270,10997199,14845,0,1695834244,13087.65363904999,108.65733369000372,53534.98283208001 2023-09-27,17:04:06.000,270,10997196,14685,0,1695834245,13087.707529529995,108.45995804999984,53535.08763888 2023-09-27,17:04:07.000,270,10997082,14805,0,1695834246,13088.00392717,108.23438588999852,53535.108600240004 2023-09-27,17:04:08.000,270,10997309,14965,0,1695834247,13088.104971820001,108.00176459999784,53535.227381280005 2023-09-27,17:04:09.000,270,10997160,15285,0,1695834248,13088.327270050002,107.79733983000187,53535.13654872 2023-09-27,17:04:10.000,270,10997204,14925,0,1695834249,13088.495677799998,107.67750461999822,53535.33218808 2023-09-27,17:04:11.000,270,10997358,15165,0,1695834250,13088.778602819999,107.62111158000334,53535.38109792 2023-09-27,17:04:12.000,270,10997344,14885,0,1695834251,13088.89312008999,107.49422724000033,53535.43000776 2023-09-27,17:04:13.000,270,10997343,15085,0,1695834252,13089.00090105,107.40258855000138,53535.53481456001 2023-09-27,17:04:14.000,270,10997254,14565,0,1695834253,13089.256880829991,107.26865507999901,53535.66756984 2023-09-27,17:04:15.000,270,10997020,14845,0,1695834254,13089.573487399997,107.32504812000116,53535.54180168 2023-09-27,17:04:16.000,270,10997200,14685,0,1695834255,13089.721686219993,107.07832857000176,53535.89115768001 2023-09-27,17:04:17.000,270,10997146,15165,0,1695834256,13089.943984449994,107.04308291999769,53535.81429936 2023-09-27,17:04:18.000,270,10997439,15085,0,1695834257,13090.065238029994,107.0712794400024,53535.73744104 2023-09-27,17:04:19.000,270,10997345,15205,0,1695834258,13090.32121781,106.68357729000127,53535.98199024 2023-09-27,17:04:20.000,270,10997096,15165,0,1695834259,13090.39531721999,106.81046163000428,53535.98199024 2023-09-27,17:04:21.000,270,10997390,15045,0,1695834260,13090.40205353,106.55669294999825,53536.09378416 2023-09-27,17:04:22.000,270,10997403,15205,0,1695834261,13090.489625559996,106.54964381999889,53536.28942352 2023-09-27,17:04:23.000,270,10997212,15245,0,1695834262,13090.590670209996,106.43685774000187,53536.25448792001 2023-09-27,17:04:24.000,270,10997168,14845,0,1695834263,13090.604142830001,106.27472775000206,53536.09378416 2023-09-27,17:04:25.000,270,10997209,15045,0,1695834264,13090.732132719997,106.30997339999885,53536.20557808001 2023-09-27,17:04:26.000,270,10997071,14965,0,1695834265,13090.759077959992,106.04210646000138,53536.15666824001 2023-09-27,17:04:27.000,270,10997440,14925,0,1695834266,13090.705187480002,106.04915559000074,53536.352307600006 2023-09-27,17:04:28.000,270,10997354,15085,0,1695834267,13090.806232130002,105.79538691000198,53536.24051368 2023-09-27,17:04:29.000,270,10997256,14845,0,1695834268,13090.940958329993,105.66850256999896,53536.450127280004 2023-09-27,17:04:30.000,270,10997273,14885,0,1695834269,13091.082420839994,105.64030605000153,53536.4571144 2023-09-27,17:04:31.000,270,10997144,15045,0,1695834270,13091.062211909993,105.53456910000386,53536.48506288 2023-09-27,17:04:32.000,270,10997207,15005,0,1695834271,13091.23061965999,105.53456910000386,53536.56192120001 2023-09-27,17:04:33.000,270,10997300,15045,0,1695834272,13091.143047629994,105.40768476000085,53536.44314016001 2023-09-27,17:04:34.000,270,10997338,15165,0,1695834273,13091.27103751999,105.37243911000405,53536.4571144 2023-09-27,17:04:35.000,270,10997141,15165,0,1695834274,13091.39229109999,105.38653737000277,53536.617818160004 2023-09-27,17:04:36.000,270,10997277,14805,0,1695834275,13091.58090778,105.23145651000232,53536.57589544 2023-09-27,17:04:37.000,270,10997269,15005,0,1695834276,13091.35860955,105.04112999999779,53536.72961208001 2023-09-27,17:04:38.000,270,10997186,15085,0,1695834277,13091.385554789995,105.01293348000036,53536.74358632 2023-09-27,17:04:39.000,270,10997210,14765,0,1695834278,13091.37881848,105.005884350001,53536.617818160004 2023-09-27,17:04:40.000,270,10997388,14965,0,1695834279,13091.284510139994,104.80850871000439,53536.86236736 2023-09-27,17:04:41.000,270,10997200,15045,0,1695834280,13091.284510139994,104.7591648000016,53536.76454768 2023-09-27,17:04:42.000,270,10997337,15365,0,1695834281,13091.237355969999,104.73096828000416,53536.65974088001 2023-09-27,17:04:43.000,270,10997259,14805,0,1695834282,13091.237355969999,104.74506654000288,53536.68070224001 2023-09-27,17:04:44.000,270,10997249,15085,0,1695834283,13091.385554789995,104.82965610000247,53536.87634160001 2023-09-27,17:04:45.000,270,10997250,14845,0,1695834284,13091.47312681999,104.80145957999775,53536.88332872 2023-09-27,17:04:46.000,270,10997298,14965,0,1695834285,13091.527017299995,104.68867350000073,53536.81345752 2023-09-27,17:04:47.000,270,10997449,15045,0,1695834286,13091.49333574999,104.77326306000032,53536.87634160001 2023-09-27,17:04:48.000,270,10997002,15045,0,1695834287,13091.567435159996,104.82260697000311,53536.953199920004 2023-09-27,17:04:49.000,270,10997144,15205,0,1695834288,13091.52028099,104.86490174999926,53536.93223856 2023-09-27,17:04:50.000,270,10997270,14925,0,1695834289,13091.55396253999,104.94244217999949,53536.86935448 2023-09-27,17:04:51.000,270,10997260,15405,0,1695834290,13091.61458932999,105.01998260999972,53536.88332872 2023-09-27,17:04:52.000,270,10997224,14845,0,1695834291,13091.756051839991,104.98473696000292,53536.99512264001 2023-09-27,17:04:53.000,270,10997231,15045,0,1695834292,13091.782997080001,104.8578526199999,53536.88332872 2023-09-27,17:04:54.000,270,10997157,15005,0,1695834293,13091.857096489992,104.83670523000183,53537.05800672 2023-09-27,17:04:55.000,270,10997088,15005,0,1695834294,13091.870569109997,104.92834392000077,53537.07896808 2023-09-27,17:04:56.000,270,10997178,15045,0,1695834295,13091.971613759997,104.94244217999949,53537.12787792 2023-09-27,17:04:57.000,270,10997301,14965,0,1695834296,13091.917723279992,104.90014740000333,53537.16281352001 2023-09-27,17:04:58.000,270,10997231,15005,0,1695834297,13091.951404829997,104.9071965300027,53537.10691656 2023-09-27,17:04:59.000,270,10996970,15005,0,1695834298,13092.012031619997,104.87900000999798,53537.12787792 2023-09-27,17:05:00.000,270,10997357,15165,0,1695834299,13091.917723279992,104.88604914000462,53537.14883928 2023-09-27,17:05:01.000,270,10997134,14885,0,1695834300,13091.998558999992,104.77326306000032,53537.071980960005 2023-09-27,17:05:02.000,270,10997225,15125,0,1695834301,13092.065922100002,104.92834392000077,53537.20473624 2023-09-27,17:05:03.000,270,10997212,14965,0,1695834302,13092.234329849998,104.87195087999862,53537.18377488001 2023-09-27,17:05:04.000,270,10997213,15085,0,1695834303,13092.207384609988,104.80850871000439,53537.18377488001 2023-09-27,17:05:05.000,270,10997110,14725,0,1695834304,13092.247802469989,104.70277175999945,53537.2256976 2023-09-27,17:05:06.000,270,10997319,14805,0,1695834305,13092.382528669994,104.67457524000201,53537.358452880006 2023-09-27,17:05:07.000,270,10997257,14925,0,1695834306,13092.402737599994,104.76621393000096,53537.31653016 2023-09-27,17:05:08.000,270,10997562,14965,0,1695834307,13092.47010069999,104.68867350000073,53537.35146576001 2023-09-27,17:05:09.000,270,10997271,15005,0,1695834308,13092.59809059,104.73096828000416,53537.35146576001 2023-09-27,17:05:10.000,270,10997359,15165,0,1695834309,13092.61829952,104.73096828000416,53537.407362720005 2023-09-27,17:05:11.000,270,10997236,15125,0,1695834310,13092.61829952,104.66752611000265,53537.47024680001 2023-09-27,17:05:12.000,270,10997106,15165,0,1695834311,13092.63177213999,104.73801741000352,53537.407362720005 2023-09-27,17:05:13.000,270,10997253,15125,0,1695834312,13092.75976203,104.71687001999817,53537.505182400004 2023-09-27,17:05:14.000,270,10997251,15125,0,1695834313,13092.874279299991,104.57588742000371,53537.60300208 2023-09-27,17:05:15.000,270,10997250,15085,0,1695834314,13092.928169779996,104.61818219999986,53537.66588616001 2023-09-27,17:05:16.000,270,10997111,15005,0,1695834315,13093.076368599992,104.62523132999922,53537.644924800006 2023-09-27,17:05:17.000,270,10997289,14605,0,1695834316,13093.143731700002,104.47015046999877,53537.73575736001 2023-09-27,17:05:18.000,270,10997284,15165,0,1695834317,13093.238040039992,104.4137574300039,53537.72178312 2023-09-27,17:05:19.000,270,10997268,15045,0,1695834318,13093.291930519998,104.47015046999877,53537.73575736001 2023-09-27,17:05:20.000,270,10997262,14965,0,1695834319,13093.359293619993,104.42785569000262,53537.85453840001 2023-09-27,17:05:21.000,270,10997240,15045,0,1695834320,13093.473810889998,104.40670830000454,53537.91742248 2023-09-27,17:05:22.000,270,10997291,14885,0,1695834321,13093.480547199993,104.32916787000431,53537.84755128 2023-09-27,17:05:23.000,270,10997351,15325,0,1695834322,13093.514228749998,104.27277483000216,53537.97331944001 2023-09-27,17:05:24.000,270,10997232,14765,0,1695834323,13093.595064469999,104.18818527000258,53538.09908760001 2023-09-27,17:05:25.000,270,10997215,15325,0,1695834324,13093.62874601999,104.02605528000277,53538.078126240005 2023-09-27,17:05:26.000,270,10997231,15165,0,1695834325,13093.480547199993,103.89917093999975,53538.127036080004 2023-09-27,17:05:27.000,270,10997200,14805,0,1695834326,13093.453601959998,103.78638486000273,53538.2038944 2023-09-27,17:05:28.000,270,10997243,14925,0,1695834327,13093.366029929988,103.63130400000227,53538.11306184 2023-09-27,17:05:29.000,270,10997379,15165,0,1695834328,13093.413184099998,103.54671444000269,53538.147997440006 2023-09-27,17:05:30.000,270,10997123,14725,0,1695834329,13093.345821000003,103.42687922999903,53538.16895880001 2023-09-27,17:05:31.000,270,10997273,14925,0,1695834330,13093.264985280002,103.23655272000178,53538.18992016001 2023-09-27,17:05:32.000,270,10997274,14965,0,1695834331,13093.150468009997,103.08147186000133,53538.25979136 2023-09-27,17:05:33.000,270,10997252,15085,0,1695834332,13093.029214429997,103.01802968999982,53538.32267544 2023-09-27,17:05:34.000,270,10997137,14845,0,1695834333,13092.968587639996,102.89114535000408,53538.33664968001 2023-09-27,17:05:35.000,270,10997286,14845,0,1695834334,13092.79344357999,102.74311362000299,53538.30870120001 2023-09-27,17:05:36.000,270,10997272,14885,0,1695834335,13092.71934417,102.60213102000125,53538.21786864001 2023-09-27,17:05:37.000,270,10997415,14965,0,1695834336,13092.71260785999,102.51754146000167,53538.1340232 2023-09-27,17:05:38.000,270,10997295,14805,0,1695834337,13092.645244759995,102.45409929000016,53538.15498456 2023-09-27,17:05:39.000,270,10997310,14805,0,1695834338,13092.665453689995,102.35541147000185,53538.16895880001 2023-09-27,17:05:40.000,270,10997393,14765,0,1695834339,13092.63850845,102.24967452000419,53538.16895880001 2023-09-27,17:05:41.000,270,10997290,14685,0,1695834340,13092.564409039995,102.2003306100014,53538.12004896001 2023-09-27,17:05:42.000,270,10997239,15005,0,1695834341,13092.51051855999,102.1650849600046,53538.16197168 2023-09-27,17:05:43.000,270,10997227,15045,0,1695834342,13092.348847119989,102.01000410000415,53538.1340232 2023-09-27,17:05:44.000,270,10997220,14965,0,1695834343,13092.220857229993,101.93246367000393,53538.196907280006 2023-09-27,17:05:45.000,270,10997289,14885,0,1695834344,13092.166966749988,101.87607063000178,53538.008255040004 2023-09-27,17:05:46.000,270,10997288,14725,0,1695834345,13091.978350069992,101.80557933000091,53538.09210048 2023-09-27,17:05:47.000,270,10997293,15045,0,1695834346,13091.890778039997,101.72803890000068,53538.029216400006 2023-09-27,17:05:48.000,270,10997420,15085,0,1695834347,13091.749315529996,101.83377584999835,53538.03620352 2023-09-27,17:05:49.000,270,10997247,15125,0,1695834348,13091.57417146999,101.63640021000174,53538.008255040004 2023-09-27,17:05:50.000,270,10997293,14725,0,1695834349,13091.35860955,101.5447615200028,53537.97331944001 2023-09-27,17:05:51.000,270,10997188,15045,0,1695834350,13091.223883349994,101.55181065000215,53537.89646112 2023-09-27,17:05:52.000,270,10997383,15165,0,1695834351,13090.866858920002,101.50951586999872,53537.83357704001 2023-09-27,17:05:53.000,270,10997187,14805,0,1695834352,13090.732132719997,101.43902456999785,53537.840564160004 2023-09-27,17:05:54.000,270,10997273,15245,0,1695834353,13090.610879139997,101.26984544999868,53537.86851264 2023-09-27,17:05:55.000,270,10997094,14805,0,1695834354,13090.503098180001,101.16410850000102,53537.78466720001 2023-09-27,17:05:56.000,270,10997211,14645,0,1695834355,13090.32121781,101.17115763000038,53537.70780888 2023-09-27,17:05:57.000,270,10997332,14805,0,1695834356,13090.27406363999,101.14296111000294,53537.72877024 2023-09-27,17:05:58.000,270,10997288,14885,0,1695834357,13089.997874929999,101.12886285000423,53537.68684752001 2023-09-27,17:05:59.000,270,10997141,14765,0,1695834358,13089.977665999999,101.16410850000102,53537.44928544001 2023-09-27,17:06:00.000,270,10997225,14965,0,1695834359,13089.755367769998,101.24164893000125,53537.575053600005 2023-09-27,17:06:01.000,270,10997138,15045,0,1695834360,13089.398343339992,101.19230501999846,53537.41434984 2023-09-27,17:06:02.000,270,10997172,14885,0,1695834361,13089.445497510002,101.10066632999951,53537.37941424001 2023-09-27,17:06:03.000,270,10997188,15005,0,1695834362,13089.405079650001,101.16410850000102,53537.2955688 2023-09-27,17:06:04.000,270,10997176,14845,0,1695834363,13089.344452860001,101.29099284000404,53537.37242712 2023-09-27,17:06:05.000,270,10997273,14645,0,1695834364,13089.357925479992,101.20640328000445,53537.19774912 2023-09-27,17:06:06.000,270,10997368,14965,0,1695834365,13089.250144519996,101.26984544999868,53537.23268472001 2023-09-27,17:06:07.000,270,10997285,14725,0,1695834366,13088.99416473999,101.38968066000234,53537.23268472001 2023-09-27,17:06:08.000,270,10997318,15005,0,1695834367,13088.98069212,101.33328762000019,53536.96717416001 2023-09-27,17:06:09.000,270,10997313,14725,0,1695834368,13088.83922961,101.41082805000042,53536.94621280001 2023-09-27,17:06:10.000,270,10997107,14805,0,1695834369,13088.926801639995,101.44607370000449,53536.96018704 2023-09-27,17:06:11.000,270,10997265,14885,0,1695834370,13088.785339129994,101.57295804000023,53536.86236736 2023-09-27,17:06:12.000,270,10997442,14885,0,1695834371,13088.758393889999,101.55181065000215,53536.69467648 2023-09-27,17:06:13.000,270,10997241,14845,0,1695834372,13088.819020679999,101.55181065000215,53536.7016636 2023-09-27,17:06:14.000,270,10997342,14645,0,1695834373,13088.845965919994,101.55885978000151,53536.70865072001 2023-09-27,17:06:15.000,270,10997195,14685,0,1695834374,13088.819020679999,101.74918628999876,53536.69467648 2023-09-27,17:06:16.000,270,10997285,14765,0,1695834375,13088.77186650999,101.72803890000068,53536.70865072001 2023-09-27,17:06:17.000,270,10997165,14845,0,1695834376,13088.630403999989,101.72098977000132,53536.42916592 2023-09-27,17:06:18.000,270,10997315,14925,0,1695834377,13088.616931379998,101.7421371599994,53536.3872432 2023-09-27,17:06:19.000,270,10997090,14965,0,1695834378,13088.482205179993,101.86197237000306,53536.54794696 2023-09-27,17:06:20.000,270,10997319,15005,0,1695834379,13088.468732560003,101.97475845000008,53536.471088640006 2023-09-27,17:06:21.000,270,10997215,14845,0,1695834380,13088.374424219997,102.03820062000159,53536.47807576 2023-09-27,17:06:22.000,270,10997340,15045,0,1695834381,13088.192543849997,102.29196930000035,53536.50602424 2023-09-27,17:06:23.000,270,10997279,15005,0,1695834382,13087.98371824,102.33426408000378,53536.34532048001 2023-09-27,17:06:24.000,270,10997322,14845,0,1695834383,13087.86246466,102.42590277000272,53536.25448792001 2023-09-27,17:06:25.000,270,10997142,14605,0,1695834384,13087.76142001,102.58098363000317,53536.19160384 2023-09-27,17:06:26.000,270,10997064,14725,0,1695834385,13087.606484879994,102.67262232000212,53536.142694 2023-09-27,17:06:27.000,270,10997190,15285,0,1695834386,13087.525649159994,102.81360492000385,53536.07980992 2023-09-27,17:06:28.000,270,10997189,14845,0,1695834387,13087.390922959989,102.76426101000106,53536.05884856001 2023-09-27,17:06:29.000,270,10997277,14645,0,1695834388,13087.289878309988,102.89819448000344,53536.114745520004 2023-09-27,17:06:30.000,270,10997331,15125,0,1695834389,13087.087789010002,103.01098056000046,53536.03090008 2023-09-27,17:06:31.000,270,10997249,15165,0,1695834390,13086.892436019996,103.05327534000389,53535.90513192 2023-09-27,17:06:32.000,270,10997269,15045,0,1695834391,13086.7442372,103.15901229000156,53535.79333800001 2023-09-27,17:06:33.000,270,10997186,14685,0,1695834392,13086.63645623999,103.27884749999794,53535.730453920005 2023-09-27,17:06:34.000,270,10997207,14925,0,1695834393,13086.48152111,103.32114228000137,53535.71647968 2023-09-27,17:06:35.000,270,10997263,14805,0,1695834394,13086.407421699994,103.35638792999816,53535.61866 2023-09-27,17:06:36.000,270,10997193,14645,0,1695834395,13086.292904429989,103.48327227000118,53535.611672880004 2023-09-27,17:06:37.000,270,10997165,15125,0,1695834396,13086.178387159998,103.37753532000352,53535.660582720004 2023-09-27,17:06:38.000,270,10997330,14765,0,1695834397,13085.956088929997,103.44097748999775,53535.49987896 2023-09-27,17:06:39.000,270,10997274,14805,0,1695834398,13085.794417489997,103.50441965999926,53535.61866 2023-09-27,17:06:40.000,270,10997208,15005,0,1695834399,13085.619273429991,103.52556705000461,53535.45795624001 2023-09-27,17:06:41.000,270,10997341,15125,0,1695834400,13085.47781091999,103.5960583499982,53535.43699488001 2023-09-27,17:06:42.000,270,10997167,14805,0,1695834401,13085.329612099995,103.66654964999907,53535.43699488001 2023-09-27,17:06:43.000,270,10997305,14765,0,1695834402,13085.167940659994,103.72294269000122,53535.24834264001 2023-09-27,17:06:44.000,270,10997270,14885,0,1695834403,13085.147731729994,103.83572876999824,53535.325200960004 2023-09-27,17:06:45.000,270,10997299,15045,0,1695834404,13085.046687079994,103.78638486000273,53535.31122672 2023-09-27,17:06:46.000,270,10997229,14685,0,1695834405,13084.979323979998,103.83572876999824,53535.20641992 2023-09-27,17:06:47.000,270,10997084,14845,0,1695834406,13084.885015639993,103.92031832999783,53535.17148432001 2023-09-27,17:06:48.000,270,10997313,14965,0,1695834407,13084.858070399998,103.99785875999805,53535.11558736 2023-09-27,17:06:49.000,270,10997189,14805,0,1695834408,13084.844597779993,104.01195702000405,53535.01776768 2023-09-27,17:06:50.000,270,10997180,15365,0,1695834409,13084.918697189998,103.99785875999805,53535.0247548 2023-09-27,17:06:51.000,270,10997223,14805,0,1695834410,13084.952378739988,103.99785875999805,53535.08763888 2023-09-27,17:06:52.000,270,10997239,15005,0,1695834411,13084.817652539998,104.06130092999956,53535.12257448001 2023-09-27,17:06:53.000,270,10997299,14925,0,1695834412,13084.750289440002,103.97671136999998,53535.03174192001 2023-09-27,17:06:54.000,270,10997300,14845,0,1695834413,13084.709871580002,103.96261311000126,53535.059690400005 2023-09-27,17:06:55.000,270,10997194,14965,0,1695834414,13084.649244790002,104.03310441000212,53534.99680632 2023-09-27,17:06:56.000,270,10997258,15005,0,1695834415,13084.615563239997,104.06835005999892,53534.989819200004 2023-09-27,17:06:57.000,270,10997279,14925,0,1695834416,13084.581881689992,104.09654658000363,53535.06667752 2023-09-27,17:06:58.000,270,10997355,14645,0,1695834417,13084.527991210001,104.09654658000363,53535.010780560006 2023-09-27,17:06:59.000,270,10997260,15085,0,1695834418,13084.494309659996,104.28687309000088,53534.961870720006 2023-09-27,17:07:00.000,270,10997188,14925,0,1695834419,13084.554936449997,104.18113614000322,53534.94789648 2023-09-27,17:07:01.000,270,10997313,14885,0,1695834420,13084.460628109991,104.23048004999873,53534.97584496 2023-09-27,17:07:02.000,270,10997153,15005,0,1695834421,13084.420210249991,104.33621700000367,53534.92693512 2023-09-27,17:07:03.000,270,10997121,15165,0,1695834422,13084.251802499995,104.4137574300039,53534.82911544 2023-09-27,17:07:04.000,270,10997229,15285,0,1695834423,13084.21812094999,104.50539612000284,53534.90597376 2023-09-27,17:07:05.000,270,10997195,14885,0,1695834424,13084.15749415999,104.68867350000073,53534.90597376 2023-09-27,17:07:06.000,270,10997239,14885,0,1695834425,13084.06318582,104.63932958999794,53534.822128320004 2023-09-27,17:07:07.000,270,10997129,14885,0,1695834426,13083.89477806999,104.7591648000016,53534.843089680006 2023-09-27,17:07:08.000,270,10997142,14525,0,1695834427,13083.888041759994,104.83670523000183,53534.80815408 2023-09-27,17:07:09.000,270,10997144,14925,0,1695834428,13083.786997109994,104.76621393000096,53534.78719272001 2023-09-27,17:07:10.000,270,10997239,14765,0,1695834429,13083.813942349989,104.81555784000375,53534.80815408 2023-09-27,17:07:11.000,270,10997157,15005,0,1695834430,13083.760051869998,104.7239191500048,53534.80815408 2023-09-27,17:07:12.000,270,10997216,15125,0,1695834431,13083.719634009998,104.7591648000016,53534.794179840006 2023-09-27,17:07:13.000,270,10997205,15005,0,1695834432,13083.591644120002,104.80145957999775,53534.71732152001 2023-09-27,17:07:14.000,270,10997454,15005,0,1695834433,13083.746579249993,104.63932958999794,53534.675398800005 2023-09-27,17:07:15.000,270,10996994,15125,0,1695834434,13083.712897699988,104.66752611000265,53534.70334728 2023-09-27,17:07:16.000,270,10997239,14885,0,1695834435,13083.746579249993,104.47015046999877,53534.66142456 2023-09-27,17:07:17.000,270,10997244,14765,0,1695834436,13083.773524489989,104.38556090999919,53534.76623136001 2023-09-27,17:07:18.000,270,10997430,15045,0,1695834437,13083.888041759994,104.42785569000262,53534.78719272001 2023-09-27,17:07:19.000,270,10997146,15125,0,1695834438,13083.95540485999,104.33621700000367,53534.83610256001 2023-09-27,17:07:20.000,270,10997338,14845,0,1695834439,13083.89477806999,104.38556090999919,53534.66142456 2023-09-27,17:07:21.000,270,10997351,14765,0,1695834440,13084.11707629999,104.31506960999832,53534.74527000001 2023-09-27,17:07:22.000,270,10997291,14565,0,1695834441,13084.07665843999,104.35031526000239,53534.5356564 2023-09-27,17:07:23.000,270,10997253,14925,0,1695834442,13084.009295339994,104.25867657000344,53534.675398800005 2023-09-27,17:07:24.000,270,10997165,14925,0,1695834443,13084.06318582,104.32916787000431,53534.843089680006 2023-09-27,17:07:25.000,270,10997252,14525,0,1695834444,13084.07665843999,104.39261003999854,53534.843089680006 2023-09-27,17:07:26.000,270,10997287,14885,0,1695834445,13084.009295339994,104.547690899999,53534.76623136001 2023-09-27,17:07:27.000,270,10997115,14965,0,1695834446,13083.962141169999,104.65342785000394,53534.75924424 2023-09-27,17:07:28.000,270,10997168,15005,0,1695834447,13083.834151279989,104.6604769800033,53534.570592 2023-09-27,17:07:29.000,270,10997267,15045,0,1695834448,13083.874569139989,104.69572263000009,53534.6404632 2023-09-27,17:07:30.000,270,10997214,14885,0,1695834449,13083.921723309999,104.73801741000352,53534.68937304 2023-09-27,17:07:31.000,270,10997174,14845,0,1695834450,13083.888041759994,104.80850871000439,53534.70334728 2023-09-27,17:07:32.000,270,10997279,14605,0,1695834451,13083.881305449999,104.77326306000032,53534.63347608 2023-09-27,17:07:33.000,270,10997190,14685,0,1695834452,13083.888041759994,104.83670523000183,53534.63347608 2023-09-27,17:07:34.000,270,10997175,14805,0,1695834453,13083.901514379999,104.92129479000141,53534.6404632 2023-09-27,17:07:35.000,270,10997199,15085,0,1695834454,13083.820678659999,104.94244217999949,53534.605527600004 2023-09-27,17:07:36.000,270,10997240,14925,0,1695834455,13083.760051869998,104.9706387000042,53534.605527600004 2023-09-27,17:07:37.000,270,10997134,15085,0,1695834456,13083.672479839988,105.06227739000315,53534.5356564 2023-09-27,17:07:38.000,270,10997230,15205,0,1695834457,13083.733106629988,105.13276869000401,53534.54963064001 2023-09-27,17:07:39.000,270,10997266,14965,0,1695834458,13083.746579249993,105.16801434000081,53534.59155336 2023-09-27,17:07:40.000,270,10997310,15205,0,1695834459,13083.760051869998,105.2173582500036,53534.64745032001 2023-09-27,17:07:41.000,270,10997250,15045,0,1695834460,13083.699425079998,105.37948824000341,53534.54264352 2023-09-27,17:07:42.000,270,10997167,15085,0,1695834461,13083.692688769988,105.35834084999806,53534.507707920005 2023-09-27,17:07:43.000,270,10997161,15045,0,1695834462,13083.672479839988,105.51342170999851,53534.57757912001 2023-09-27,17:07:44.000,270,10997154,14925,0,1695834463,13083.645534599993,105.49932344999979,53534.58456624 2023-09-27,17:07:45.000,270,10997207,15085,0,1695834464,13083.463654229992,105.71784648000175,53534.54264352 2023-09-27,17:07:46.000,270,10997099,14925,0,1695834465,13083.423236369992,105.89407473000028,53534.51469504 2023-09-27,17:07:47.000,270,10997166,14925,0,1695834466,13083.335664339997,105.97866428999987,53534.437836720004 2023-09-27,17:07:48.000,270,10997354,15005,0,1695834467,13083.403027439992,106.03505733000202,53534.47975944001 2023-09-27,17:07:49.000,270,10997234,14885,0,1695834468,13083.349136960001,106.23243296999863,53534.51469504 2023-09-27,17:07:50.000,270,10997269,15165,0,1695834469,13083.315455409997,106.41571035000379,53534.40988824001 2023-09-27,17:07:51.000,270,10997253,14925,0,1695834470,13083.403027439992,106.59898773000168,53534.43084960001 2023-09-27,17:07:52.000,270,10997415,15285,0,1695834471,13083.396291129997,106.7117738099987,53534.28412008001 2023-09-27,17:07:53.000,270,10997166,14885,0,1695834472,13083.436708989997,106.9725916200041,53534.291107200006 2023-09-27,17:07:54.000,270,10997161,14765,0,1695834473,13083.477126849997,107.05013205000432,53534.29809432 2023-09-27,17:07:55.000,270,10997315,15125,0,1695834474,13083.490599470002,107.08537770000112,53534.40988824001 2023-09-27,17:07:56.000,270,10997192,15085,0,1695834475,13083.477126849997,107.29685160000372,53534.38193976001 2023-09-27,17:07:57.000,270,10997246,14925,0,1695834476,13083.423236369992,107.32504812000116,53534.3260428 2023-09-27,17:07:58.000,270,10997331,14845,0,1695834477,13083.315455409997,107.40963768000074,53534.30508144 2023-09-27,17:07:59.000,270,10997225,15125,0,1695834478,13083.254828619996,107.64930810000078,53534.24219736001 2023-09-27,17:08:00.000,270,10997203,15165,0,1695834479,13083.295246479996,107.75504504999844,53534.26315872001 2023-09-27,17:08:01.000,270,10997282,15365,0,1695834480,13083.301982789992,107.86783113000274,53534.291107200006 2023-09-27,17:08:02.000,270,10997331,15005,0,1695834481,13083.281773859992,107.95242069000233,53534.21424888001 2023-09-27,17:08:03.000,270,10997274,15045,0,1695834482,13083.295246479996,107.98061720999976,53534.11642920001 2023-09-27,17:08:04.000,270,10997232,14925,0,1695834483,13083.234619689996,108.00881373000448,53534.19328752001 2023-09-27,17:08:05.000,270,10997251,14885,0,1695834484,13083.140311349991,107.96651895000105,53534.23521024 2023-09-27,17:08:06.000,270,10997486,15005,0,1695834485,13083.16725659,108.00881373000448,53534.24219736001 2023-09-27,17:08:07.000,270,10997239,14965,0,1695834486,13083.07968455999,107.95946982000169,53534.23521024 2023-09-27,17:08:08.000,270,10997312,15045,0,1695834487,13083.04600301,107.98061720999976,53534.19328752001 2023-09-27,17:08:09.000,270,10997439,14525,0,1695834488,13083.00558515,107.98061720999976,53534.16533904001 2023-09-27,17:08:10.000,270,10997147,14965,0,1695834489,13083.05947562999,107.85373287000402,53534.21424888001 2023-09-27,17:08:11.000,270,10997317,15445,0,1695834490,13083.093157179996,107.81848721999995,53534.1863004 2023-09-27,17:08:12.000,270,10997289,15125,0,1695834491,13083.052739319995,107.80438896000123,53534.06053224 2023-09-27,17:08:13.000,270,10997247,14845,0,1695834492,13083.00558515,107.71979940000165,53534.24219736001 2023-09-27,17:08:14.000,270,10997249,14845,0,1695834493,13083.133575039996,107.63520984000206,53534.20726176 2023-09-27,17:08:15.000,270,10997316,14925,0,1695834494,13083.12010241999,107.57176767000055,53534.06751936 2023-09-27,17:08:16.000,270,10997180,15125,0,1695834495,13083.153783969996,107.49422724000033,53534.151364800004 2023-09-27,17:08:17.000,270,10997262,14965,0,1695834496,13083.234619689996,107.29685160000372,53534.02559664001 2023-09-27,17:08:18.000,270,10997272,14685,0,1695834497,13083.429972680002,107.19816377999814,53534.102454960004 2023-09-27,17:08:19.000,270,10997256,15205,0,1695834498,13083.632061980003,107.07832857000176,53534.24918448 2023-09-27,17:08:20.000,270,10997195,15125,0,1695834499,13083.679216149998,107.0712794400024,53534.16533904001 2023-09-27,17:08:21.000,270,10997157,14845,0,1695834500,13083.968877479994,106.83865815000172,53534.20027464 2023-09-27,17:08:22.000,270,10997272,14765,0,1695834501,13084.090131059995,106.56374208000489,53534.23521024 2023-09-27,17:08:23.000,270,10997271,15285,0,1695834502,13084.27874773999,106.34521905000292,53534.270145840004 2023-09-27,17:08:24.000,270,10997270,15045,0,1695834503,13084.40673763,106.17603993000375,53534.2561716 2023-09-27,17:08:25.000,270,10997111,15045,0,1695834504,13084.541463829992,105.83063255999878,53534.388926880005 2023-09-27,17:08:26.000,270,10997154,15165,0,1695834505,13084.716607889997,105.65440431000025,53534.37495264 2023-09-27,17:08:27.000,270,10997141,14685,0,1695834506,13084.817652539998,105.37243911000405,53534.43084960001 2023-09-27,17:08:28.000,270,10997227,14925,0,1695834507,13084.992796599989,105.16096521000145,53534.43084960001 2023-09-27,17:08:29.000,270,10997288,14925,0,1695834508,13085.13425910999,104.88604914000462,53534.63347608 2023-09-27,17:08:30.000,270,10997268,15365,0,1695834509,13085.31613947999,104.56883829000435,53534.61251472 2023-09-27,17:08:31.000,270,10997236,15365,0,1695834510,13085.41718412999,104.3009713499996,53534.7103344 2023-09-27,17:08:32.000,270,10997273,15365,0,1695834511,13085.511492469996,104.23752917999809,53534.59854048001 2023-09-27,17:08:33.000,270,10997139,14805,0,1695834512,13085.54517402,104.19523440000194,53534.605527600004 2023-09-27,17:08:34.000,270,10997139,15165,0,1695834513,13085.599064499991,103.87802355000167,53534.75924424 2023-09-27,17:08:35.000,270,10997297,15125,0,1695834514,13085.666427600001,103.72999182000058,53534.891999520005 2023-09-27,17:08:36.000,270,10997299,14605,0,1695834515,13085.652954979996,103.63130400000227,53534.961870720006 2023-09-27,17:08:37.000,270,10997190,14725,0,1695834516,13085.794417489997,103.45507575000374,53534.92693512 2023-09-27,17:08:38.000,270,10997268,15005,0,1695834517,13085.868516900002,103.29999489000329,53534.919948 2023-09-27,17:08:39.000,270,10997331,15125,0,1695834518,13085.942616309992,103.13786490000348,53535.10161312001 2023-09-27,17:08:40.000,270,10997246,15165,0,1695834519,13086.111024059988,103.08852099000069,53535.04571616 2023-09-27,17:08:41.000,270,10997243,14885,0,1695834520,13086.340058599999,102.9052436100028,53535.04571616 2023-09-27,17:08:42.000,270,10997308,14885,0,1695834521,13086.44110325,102.79950665999786,53535.08763888 2023-09-27,17:08:43.000,270,10997224,14925,0,1695834522,13086.57582944999,102.67262232000212,53535.03174192001 2023-09-27,17:08:44.000,270,10997136,14925,0,1695834523,13086.690346719995,102.53868884999974,53535.2343684 2023-09-27,17:08:45.000,270,10997296,14885,0,1695834524,13086.878963399991,102.46114841999952,53535.26930400001 2023-09-27,17:08:46.000,270,10997214,15165,0,1695834525,13086.838545539991,102.28492017000099,53535.38808504001 2023-09-27,17:08:47.000,270,10997216,15205,0,1695834526,13086.892436019996,102.15803582999797,53535.2343684 2023-09-27,17:08:48.000,270,10997259,15005,0,1695834527,13087.020425909992,102.0029549700048,53535.36712368001 2023-09-27,17:08:49.000,270,10997153,14885,0,1695834528,13087.060843769992,101.8549232400037,53535.43000776 2023-09-27,17:08:50.000,270,10997254,14965,0,1695834529,13087.161888419992,101.65754759999982,53535.52782744 2023-09-27,17:08:51.000,270,10997239,15085,0,1695834530,13087.175361039997,101.53066326000408,53535.45096912 2023-09-27,17:08:52.000,270,10997295,15445,0,1695834531,13087.215778899998,101.2980419700034,53535.58372440001 2023-09-27,17:08:53.000,270,10997260,15045,0,1695834532,13087.242724139993,101.14296111000294,53535.57673728 2023-09-27,17:08:54.000,270,10997328,15085,0,1695834533,13087.155152109997,101.01607676999993,53535.59769864 2023-09-27,17:08:55.000,270,10997385,15285,0,1695834534,13087.209042590002,100.74116070000309,53535.63962136 2023-09-27,17:08:56.000,270,10997298,15125,0,1695834535,13087.195569969997,100.67771853000158,53535.69551832 2023-09-27,17:08:57.000,270,10997266,14885,0,1695834536,13087.161888419992,100.55083418999857,53535.58372440001 2023-09-27,17:08:58.000,270,10997323,14965,0,1695834537,13087.168624730002,100.40280246000475,53535.59769864 2023-09-27,17:08:59.000,270,10997206,15085,0,1695834538,13087.202306279993,100.35345855000196,53535.73744104 2023-09-27,17:09:00.000,270,10997183,14925,0,1695834539,13087.128206870002,100.17723030000343,53535.81429936 2023-09-27,17:09:01.000,270,10997141,15205,0,1695834540,13087.027162220002,100.12788639000064,53535.800325120006 2023-09-27,17:09:02.000,270,10997275,15285,0,1695834541,13087.033898529997,100.00805118000426,53535.82128648001 2023-09-27,17:09:03.000,270,10997248,15165,0,1695834542,13086.946326500001,99.8882159700006,53535.77237664001 2023-09-27,17:09:04.000,270,10997202,15125,0,1695834543,13086.878963399991,99.71198772000207,53535.849234960006 2023-09-27,17:09:05.000,270,10997263,14925,0,1695834544,13086.798127679991,99.62739816000249,53535.81429936 2023-09-27,17:09:06.000,270,10997262,14845,0,1695834545,13086.76444613,99.52871034000418,53535.84224784001 2023-09-27,17:09:07.000,270,10997218,14845,0,1695834546,13086.68361041,99.47231730000203,53535.77237664001 2023-09-27,17:09:08.000,270,10997241,14565,0,1695834547,13086.68361041,99.19740122999792,53535.779363760004 2023-09-27,17:09:09.000,270,10997241,14645,0,1695834548,13086.56235683,99.14100819000305,53535.81429936 2023-09-27,17:09:10.000,270,10997383,15165,0,1695834549,13086.51520265999,99.01412385000003,53535.76538952 2023-09-27,17:09:11.000,270,10997329,15525,0,1695834550,13086.44110325,98.91543603000173,53535.81429936 2023-09-27,17:09:12.000,270,10997331,14845,0,1695834551,13086.346794909994,98.77445343,53535.7584024 2023-09-27,17:09:13.000,270,10997222,15205,0,1695834552,13086.279431809999,98.71806038999785,53535.6885312 2023-09-27,17:09:14.000,270,10997220,15005,0,1695834553,13086.239013949998,98.58412692000275,53535.828273600004 2023-09-27,17:09:15.000,270,10997290,14845,0,1695834554,13086.191859779989,98.63347082999826,53535.72346680001 2023-09-27,17:09:16.000,270,10997299,15165,0,1695834555,13086.077342509998,98.43609519000165,53535.611672880004 2023-09-27,17:09:17.000,270,10997127,14845,0,1695834556,13086.043660959993,98.57002866000403,53535.660582720004 2023-09-27,17:09:18.000,270,10997267,15005,0,1695834557,13085.962825239993,98.5277338800006,53535.66756984 2023-09-27,17:09:19.000,270,10997161,15125,0,1695834558,13085.868516900002,98.54888126999867,53535.65359560001 2023-09-27,17:09:20.000,270,10997308,15205,0,1695834559,13085.753999629997,98.51363562000188,53535.681544080006 2023-09-27,17:09:21.000,270,10997250,15005,0,1695834560,13085.706845460001,98.57707779000339,53535.611672880004 2023-09-27,17:09:22.000,270,10997302,14965,0,1695834561,13085.679900219991,98.5277338800006,53535.60468576001 2023-09-27,17:09:23.000,270,10997272,14965,0,1695834562,13085.54517402,98.58412692000275,53535.52782744 2023-09-27,17:09:24.000,270,10997218,14685,0,1695834563,13085.38350258,98.5277338800006,53535.5487888 2023-09-27,17:09:25.000,270,10997295,14965,0,1695834564,13085.27572161999,98.58412692000275,53535.50686608001 2023-09-27,17:09:26.000,270,10997237,14845,0,1695834565,13085.073632319989,98.50658649000252,53535.43699488001 2023-09-27,17:09:27.000,270,10997263,14845,0,1695834566,13084.885015639993,98.4783899699978,53535.42302064 2023-09-27,17:09:28.000,270,10997307,14885,0,1695834567,13084.763762059993,98.3444565000027,53535.3042396 2023-09-27,17:09:29.000,270,10997254,15125,0,1695834568,13084.615563239997,98.29511258999992,53535.29026536001 2023-09-27,17:09:30.000,270,10997252,15365,0,1695834569,13084.514518589996,98.18937564000225,53535.31122672 2023-09-27,17:09:31.000,270,10997380,15165,0,1695834570,13084.420210249991,98.0342947800018,53535.276291120004 2023-09-27,17:09:32.000,270,10997273,15205,0,1695834571,13084.30569298,97.89331218000007,53535.12257448001 2023-09-27,17:09:33.000,270,10997252,14965,0,1695834572,13084.231593569995,97.75232957999833,53535.24834264001 2023-09-27,17:09:34.000,270,10997150,14885,0,1695834573,13084.1844394,97.51970828999765,53535.19943280001 2023-09-27,17:09:35.000,270,10997234,14965,0,1695834574,13084.09686736999,97.38577482000255,53535.08065176001 2023-09-27,17:09:36.000,270,10997307,15045,0,1695834575,13083.93519592999,97.22364483000274,53535.03872904 2023-09-27,17:09:37.000,270,10997132,15125,0,1695834576,13083.786997109994,96.94167962999927,53534.95488360001 2023-09-27,17:09:38.000,270,10997348,15005,0,1695834577,13083.719634009998,96.78659876999882,53534.97584496 2023-09-27,17:09:39.000,270,10997301,14965,0,1695834578,13083.780260799998,96.63856703999772,53534.961870720006 2023-09-27,17:09:40.000,270,10997190,15245,0,1695834579,13083.719634009998,96.35660184000153,53534.96885784 2023-09-27,17:09:41.000,270,10997286,15045,0,1695834580,13083.753315559989,96.17332446000364,53534.98283208001 2023-09-27,17:09:42.000,270,10997309,15245,0,1695834581,13083.706161389993,95.99709620999784,53534.891999520005 2023-09-27,17:09:43.000,270,10997304,14965,0,1695834582,13083.571435190002,95.79267144000187,53534.86405104001 2023-09-27,17:09:44.000,270,10997233,15125,0,1695834583,13083.524281019992,95.63054145000206,53534.85706392 2023-09-27,17:09:45.000,270,10997474,15245,0,1695834584,13083.524281019992,95.36972364000394,53534.88501240001 2023-09-27,17:09:46.000,270,10997079,15085,0,1695834585,13083.632061980003,95.29923234000307,53534.82911544 2023-09-27,17:09:47.000,270,10997341,15005,0,1695834586,13083.625325669993,95.15824974000134,53534.843089680006 2023-09-27,17:09:48.000,270,10997189,15205,0,1695834587,13083.598380429998,94.9538249699981,53534.90597376 2023-09-27,17:09:49.000,270,10997192,14845,0,1695834588,13083.659007219998,94.71415454999806,53534.843089680006 2023-09-27,17:09:50.000,270,10997227,14885,0,1695834589,13083.679216149998,94.50972978000209,53534.87802528 2023-09-27,17:09:51.000,270,10997266,14885,0,1695834590,13083.652270909988,94.43218935000186,53534.87802528 2023-09-27,17:09:52.000,270,10997319,14925,0,1695834591,13083.638798289998,94.33350153000356,53534.8500768 2023-09-27,17:09:53.000,270,10997312,15125,0,1695834592,13083.632061980003,94.16432241000439,53534.822128320004 2023-09-27,17:09:54.000,270,10997234,15125,0,1695834593,13083.611853050003,94.03743807000137,53534.97584496 2023-09-27,17:09:55.000,270,10997298,14925,0,1695834594,13083.611853050003,93.903504599999,53534.93392224001 2023-09-27,17:09:56.000,270,10997146,15125,0,1695834595,13083.645534599993,93.81186591000005,53534.95488360001 2023-09-27,17:09:57.000,270,10997151,14845,0,1695834596,13083.557962569997,93.71317809000175,53534.95488360001 2023-09-27,17:09:58.000,270,10997268,15005,0,1695834597,13083.510808400002,93.67088330999832,53534.92693512 2023-09-27,17:09:59.000,270,10997134,15045,0,1695834598,13083.477126849997,93.60039201000473,53534.83610256001 2023-09-27,17:10:00.000,270,10997177,15045,0,1695834599,13083.470390540002,93.5580972300013,53534.88501240001 2023-09-27,17:10:01.000,270,10997239,14885,0,1695834600,13083.429972680002,93.5087533199985,53534.91296088001 2023-09-27,17:10:02.000,270,10997240,15045,0,1695834601,13083.416500059997,93.51580244999786,53534.91296088001 2023-09-27,17:10:03.000,270,10997236,15165,0,1695834602,13083.382818509992,93.50170418999915,53534.87103816 2023-09-27,17:10:04.000,270,10997197,15085,0,1695834603,13083.349136960001,93.43826202000491,53534.95488360001 2023-09-27,17:10:05.000,270,10997293,15005,0,1695834604,13083.382818509992,93.33957419999933,53534.91296088001 2023-09-27,17:10:06.000,270,10997392,15205,0,1695834605,13083.315455409997,93.33957419999933,53534.891999520005 2023-09-27,17:10:07.000,270,10997256,14845,0,1695834606,13083.16725659,93.42416375999892,53534.919948 2023-09-27,17:10:08.000,270,10997197,14925,0,1695834607,13083.04600301,93.50170418999915,53534.794179840006 2023-09-27,17:10:09.000,270,10997201,15125,0,1695834608,13082.98537622,93.5087533199985,53534.87103816 2023-09-27,17:10:10.000,270,10997234,14805,0,1695834609,13082.931485739995,93.58629374999873,53534.843089680006 2023-09-27,17:10:11.000,270,10997352,15005,0,1695834610,13082.85738632999,93.62858853000216,53534.8500768 2023-09-27,17:10:12.000,270,10997173,15085,0,1695834611,13082.80349585,93.67793243999768,53534.86405104001 2023-09-27,17:10:13.000,270,10997267,14805,0,1695834612,13082.69571488999,93.68498157000431,53534.95488360001 2023-09-27,17:10:14.000,270,10997319,14845,0,1695834613,13082.655297029989,93.72727635000047,53534.87802528 2023-09-27,17:10:15.000,270,10997174,15045,0,1695834614,13082.574461309989,93.78366939000261,53534.8500768 2023-09-27,17:10:16.000,270,10997216,14885,0,1695834615,13082.560988689998,93.79071852000197,53534.8500768 2023-09-27,17:10:17.000,270,10997236,15205,0,1695834616,13082.432998799988,93.81891503999941,53534.7802056 2023-09-27,17:10:18.000,270,10997283,14925,0,1695834617,13082.358899389998,93.88940634000028,53534.66841168001 2023-09-27,17:10:19.000,270,10997212,15245,0,1695834618,13082.466680349993,93.85416069000348,53534.76623136001 2023-09-27,17:10:20.000,270,10997175,15125,0,1695834619,13082.412789870003,93.81891503999941,53534.75225712 2023-09-27,17:10:21.000,270,10997177,14805,0,1695834620,13082.439735109998,93.82596416999877,53534.75924424 2023-09-27,17:10:22.000,270,10997298,14885,0,1695834621,13082.331954150002,93.78366939000261,53534.66841168001 2023-09-27,17:10:23.000,270,10997263,14685,0,1695834622,13082.392580940003,93.71317809000175,53534.66841168001 2023-09-27,17:10:24.000,270,10997335,14845,0,1695834623,13082.325217839993,93.70612896000239,53534.73129576 2023-09-27,17:10:25.000,270,10997217,14965,0,1695834624,13082.291536290002,93.5580972300013,53534.69636016001 2023-09-27,17:10:26.000,270,10997241,14965,0,1695834625,13082.224173189992,93.48760593000043,53534.68238592 2023-09-27,17:10:27.000,270,10997389,14925,0,1695834626,13082.109655920001,93.44531115000427,53534.56360488 2023-09-27,17:10:28.000,270,10997222,15085,0,1695834627,13082.028820200001,93.36072159000469,53534.724308640005 2023-09-27,17:10:29.000,270,10997252,14925,0,1695834628,13081.96819341,93.31842681000126,53534.70334728 2023-09-27,17:10:30.000,270,10997252,14685,0,1695834629,13081.90083030999,93.2126898600036,53534.75924424 2023-09-27,17:10:31.000,270,10997184,14965,0,1695834630,13081.72568625,93.09285464999994,53534.654437440004 2023-09-27,17:10:32.000,270,10997249,14845,0,1695834631,13081.56401481,93.00121596000099,53534.556617760005 2023-09-27,17:10:33.000,270,10997266,15325,0,1695834632,13081.442761229999,92.93777378999948,53534.54963064001 2023-09-27,17:10:34.000,270,10997312,15125,0,1695834633,13081.341716579998,92.81088945000374,53534.52168216 2023-09-27,17:10:35.000,270,10997344,14765,0,1695834634,13081.308035029993,92.73334902000352,53534.51469504 2023-09-27,17:10:36.000,270,10997190,14965,0,1695834635,13081.139627279998,92.71220162999816,53534.54264352 2023-09-27,17:10:37.000,270,10997172,15005,0,1695834636,13081.031846320002,92.73334902000352,53534.458798080006 2023-09-27,17:10:38.000,270,10997294,14965,0,1695834637,13080.944274289992,92.62761206999858,53534.3260428 2023-09-27,17:10:39.000,270,10997386,15045,0,1695834638,13080.802811779991,92.66285772000265,53534.30508144 2023-09-27,17:10:40.000,270,10997222,14885,0,1695834639,13080.721976059991,92.66285772000265,53534.36097840001 2023-09-27,17:10:41.000,270,10997276,14925,0,1695834640,13080.701767129991,92.73334902000352,53534.291107200006 2023-09-27,17:10:42.000,270,10997054,14805,0,1695834641,13080.56030461999,92.76154554000095,53534.20027464 2023-09-27,17:10:43.000,270,10997313,14965,0,1695834642,13080.45925996999,92.81088945000374,53534.221236000005 2023-09-27,17:10:44.000,270,10997208,15165,0,1695834643,13080.49967782999,92.90957727000205,53534.20027464 2023-09-27,17:10:45.000,270,10997264,14965,0,1695834644,13080.43905103999,92.90957727000205,53534.1863004 2023-09-27,17:10:46.000,270,10997235,14925,0,1695834645,13080.52662307,93.00826509000035,53534.14437768001 2023-09-27,17:10:47.000,270,10997238,14685,0,1695834646,13080.452523659995,93.02941247999843,53534.17931328 2023-09-27,17:10:48.000,270,10997285,15125,0,1695834647,13080.371687939994,93.12810030000401,53534.004635280005 2023-09-27,17:10:49.000,270,10997356,14765,0,1695834648,13080.35821531999,93.17039508000016,53533.955725440006 2023-09-27,17:10:50.000,270,10997209,15085,0,1695834649,13080.29758852999,93.25498463999975,53534.07450648001 2023-09-27,17:10:51.000,270,10997256,15005,0,1695834650,13080.223489119999,93.29023029000382,53533.97668680001 2023-09-27,17:10:52.000,270,10997256,15125,0,1695834651,13080.115708159989,93.42416375999892,53533.983673920004 2023-09-27,17:10:53.000,270,10997230,15085,0,1695834652,13079.980981959998,93.56514636000065,53533.9417512 2023-09-27,17:10:54.000,270,10997282,14925,0,1695834653,13079.866464689992,93.6215394000028,53533.86489288 2023-09-27,17:10:55.000,270,10997356,15125,0,1695834654,13079.799101589997,93.61449027000344,53533.934764080004 2023-09-27,17:10:56.000,270,10997260,15085,0,1695834655,13079.731738490002,93.74842373999854,53533.91380272 2023-09-27,17:10:57.000,270,10997264,15005,0,1695834656,13079.630693840001,93.84711156000412,53533.86489288 2023-09-27,17:10:58.000,270,10997280,14845,0,1695834657,13079.54985812,94.0162906800033,53533.80899592001 2023-09-27,17:10:59.000,270,10997282,15045,0,1695834658,13079.556594429996,94.10792937000224,53533.72515048 2023-09-27,17:11:00.000,270,10997291,15125,0,1695834659,13079.495967639996,94.23481370999798,53533.84393152 2023-09-27,17:11:01.000,270,10997219,15005,0,1695834660,13079.44207715999,94.30530500999885,53533.76008608001 2023-09-27,17:11:02.000,270,10997263,15005,0,1695834661,13079.40839561,94.34055066000292,53533.70418912 2023-09-27,17:11:03.000,270,10997225,14925,0,1695834662,13079.32082357999,94.51677891000145,53533.67624064 2023-09-27,17:11:04.000,270,10997244,15205,0,1695834663,13079.36797775,94.65071238000382,53533.6273308 2023-09-27,17:11:05.000,270,10997219,14845,0,1695834664,13079.334296199995,94.75644933000149,53533.68322776 2023-09-27,17:11:06.000,270,10997235,14885,0,1695834665,13079.314087269995,94.87628453999787,53533.61335656001 2023-09-27,17:11:07.000,270,10997179,15005,0,1695834666,13079.28040571999,94.93972670999938,53533.59239520001 2023-09-27,17:11:08.000,270,10997301,14805,0,1695834667,13079.314087269995,95.02431626999896,53533.5574596 2023-09-27,17:11:09.000,270,10997186,14685,0,1695834668,13079.40839561,95.15824974000134,53533.71117624001 2023-09-27,17:11:10.000,270,10997294,15045,0,1695834669,13079.38818668,95.20054452000477,53533.67624064 2023-09-27,17:11:11.000,270,10997173,14885,0,1695834670,13079.394922989995,95.34857624999859,53533.70418912 2023-09-27,17:11:12.000,270,10997314,15405,0,1695834671,13079.36797775,95.36267451000458,53533.61335656001 2023-09-27,17:11:13.000,270,10997139,15085,0,1695834672,13079.415131919995,95.46136233000288,53533.57842096 2023-09-27,17:11:14.000,270,10997255,14765,0,1695834673,13079.48249501999,95.6234923200027,53533.64130504001 2023-09-27,17:11:15.000,270,10997272,15045,0,1695834674,13079.475758709996,95.70103275000292,53533.697202 2023-09-27,17:11:16.000,270,10997352,15205,0,1695834675,13079.495967639996,95.73627839999972,53533.697202 2023-09-27,17:11:17.000,270,10997195,15165,0,1695834676,13079.52964919,95.90545751999889,53533.697202 2023-09-27,17:11:18.000,270,10997268,15285,0,1695834677,13079.522912879991,95.96185056000104,53533.6273308 2023-09-27,17:11:19.000,270,10997112,15205,0,1695834678,13079.590275980001,95.94070317000296,53533.66226640001 2023-09-27,17:11:20.000,270,10997250,15165,0,1695834679,13079.536385499996,96.03939099000127,53533.67624064 2023-09-27,17:11:21.000,270,10997205,15085,0,1695834680,13079.455549779996,96.0816857700047,53533.68322776 2023-09-27,17:11:22.000,270,10997346,15045,0,1695834681,13079.42186822999,96.15922619999765,53533.61335656001 2023-09-27,17:11:23.000,270,10997202,15125,0,1695834682,13079.48249501999,96.22971749999851,53533.71117624001 2023-09-27,17:11:24.000,270,10997234,15005,0,1695834683,13079.455549779996,96.22971749999851,53533.767073200004 2023-09-27,17:11:25.000,270,10997278,15285,0,1695834684,13079.46228608999,96.26496315000259,53533.75309896 2023-09-27,17:11:26.000,270,10997191,15165,0,1695834685,13079.435340849996,96.34955271000217,53533.71117624001 2023-09-27,17:11:27.000,270,10997230,14885,0,1695834686,13079.455549779996,96.4623387899992,53533.67624064 2023-09-27,17:11:28.000,270,10997215,15245,0,1695834687,13079.44881347,96.59627226000157,53533.620343680006 2023-09-27,17:11:29.000,270,10997340,14765,0,1695834688,13079.502703949991,96.58217400000285,53533.6273308 2023-09-27,17:11:30.000,270,10997111,15285,0,1695834689,13079.623957529991,96.73020573000395,53533.732137599996 2023-09-27,17:11:31.000,270,10997268,14965,0,1695834690,13079.637430149996,96.79364789999818,53533.78104744001 2023-09-27,17:11:32.000,270,10997311,14885,0,1695834691,13079.671111700001,96.89938485000312,53533.82995728001 2023-09-27,17:11:33.000,270,10997234,15005,0,1695834692,13079.718265869997,97.07561310000165,53533.73912472001 2023-09-27,17:11:34.000,270,10997181,15125,0,1695834693,13079.812574210002,97.13905527000315,53533.899828479996 2023-09-27,17:11:35.000,270,10997302,15005,0,1695834694,13079.832783140002,97.18839917999867,53533.87188 2023-09-27,17:11:36.000,270,10997168,15325,0,1695834695,13079.866464689992,97.40692221000063,53533.8020088 2023-09-27,17:11:37.000,270,10997213,15045,0,1695834696,13079.974245650003,97.41397133999999,53533.89284136 2023-09-27,17:11:38.000,270,10997120,15365,0,1695834697,13079.994454580003,97.52675742000429,53534.004635280005 2023-09-27,17:11:39.000,270,10997173,15005,0,1695834698,13080.102235539998,97.56905220000044,53533.89284136 2023-09-27,17:11:40.000,270,10997149,14685,0,1695834699,13080.061817679998,97.73118219000025,53533.955725440006 2023-09-27,17:11:41.000,270,10997209,15005,0,1695834700,13080.149389709994,97.70298567000282,53533.99764816001 2023-09-27,17:11:42.000,270,10997231,14965,0,1695834701,13080.061817679998,97.73118219000025,53534.053545120005 2023-09-27,17:11:43.000,270,10997254,14925,0,1695834702,13080.007927199993,97.7875752300024,53534.03957088 2023-09-27,17:11:44.000,270,10997261,15165,0,1695834703,13079.933827790002,97.80167349000112,53533.96969968 2023-09-27,17:11:45.000,270,10997240,14765,0,1695834704,13079.859728379997,97.77347697000368,53534.04655800001 2023-09-27,17:11:46.000,270,10997282,14925,0,1695834705,13079.745211109992,97.8228208799992,53534.06751936 2023-09-27,17:11:47.000,270,10997219,14965,0,1695834706,13079.623957529991,97.84396827000455,53533.934764080004 2023-09-27,17:11:48.000,270,10997199,14885,0,1695834707,13079.590275980001,97.78052610000304,53534.02559664001 2023-09-27,17:11:49.000,270,10997121,15205,0,1695834708,13079.570067050001,97.7875752300024,53534.0814936 2023-09-27,17:11:50.000,270,10997219,14845,0,1695834709,13079.44207715999,97.75232957999833,53533.97668680001 2023-09-27,17:11:51.000,270,10997276,14805,0,1695834710,13079.374714059995,97.80167349000112,53533.99066104 2023-09-27,17:11:52.000,270,10997250,14845,0,1695834711,13079.15915213999,97.81577174999984,53533.92078984 2023-09-27,17:11:53.000,270,10997206,15045,0,1695834712,13079.09852534999,97.84396827000455,53533.92777696001 2023-09-27,17:11:54.000,270,10997169,14965,0,1695834713,13079.004217009999,97.73118219000025,53533.955725440006 2023-09-27,17:11:55.000,270,10997172,15085,0,1695834714,13078.896436049989,97.75232957999833,53533.96271256 2023-09-27,17:11:56.000,270,10997216,14845,0,1695834715,13078.815600329988,97.7875752300024,53533.96969968 2023-09-27,17:11:57.000,270,10997083,15165,0,1695834716,13078.714555680002,97.78052610000304,53533.92078984 2023-09-27,17:11:58.000,270,10997139,15245,0,1695834717,13078.505730069992,97.83691913999792,53533.85790576001 2023-09-27,17:11:59.000,270,10997229,14925,0,1695834718,13078.350794940001,97.82987000999856,53533.77406032 2023-09-27,17:12:00.000,270,10997193,14765,0,1695834719,13078.195859809995,97.80872262000048,53533.79502168 2023-09-27,17:12:01.000,270,10997251,15045,0,1695834720,13078.16891457,97.89331218000007,53533.75309896 2023-09-27,17:12:02.000,270,10997227,14845,0,1695834721,13077.9870342,97.77347697000368,53533.71117624001 2023-09-27,17:12:03.000,270,10997161,14845,0,1695834722,13077.993770509995,97.84396827000455,53533.64130504001 2023-09-27,17:12:04.000,270,10997301,15245,0,1695834723,13077.885989549999,97.81577174999984,53533.64829216 2023-09-27,17:12:05.000,270,10997274,15085,0,1695834724,13077.751263349994,97.88626305000071,53533.70418912 2023-09-27,17:12:06.000,270,10997234,15005,0,1695834725,13077.630009769993,97.90741043999878,53533.718163360005 2023-09-27,17:12:07.000,270,10997231,14845,0,1695834726,13077.535701430003,97.94265609000286,53533.620343680006 2023-09-27,17:12:08.000,270,10997212,14725,0,1695834727,13077.333612130002,97.97085261000029,53533.52951112 2023-09-27,17:12:09.000,270,10997245,15365,0,1695834728,13077.225831169992,97.94265609000286,53533.53649824 2023-09-27,17:12:10.000,270,10997151,15285,0,1695834729,13077.144995449991,97.97085261000029,53533.47361416001 2023-09-27,17:12:11.000,270,10997248,15045,0,1695834730,13077.144995449991,98.02019652000308,53533.60636944 2023-09-27,17:12:12.000,270,10997146,15365,0,1695834731,13077.064159729991,98.11888434000139,53533.46662704 2023-09-27,17:12:13.000,270,10997281,14845,0,1695834732,13077.1113139,98.1823265100029,53533.43867856 2023-09-27,17:12:14.000,270,10997245,14925,0,1695834733,13077.01026925,98.30216171999928,53533.38976872 2023-09-27,17:12:15.000,270,10997317,15045,0,1695834734,13076.956378769995,98.41494780000357,53533.284961920006 2023-09-27,17:12:16.000,270,10997136,15045,0,1695834735,13076.96311507999,98.50658649000252,53533.30592328001 2023-09-27,17:12:17.000,270,10997305,14845,0,1695834736,13076.875543049995,98.61937256999954,53533.27098768 2023-09-27,17:12:18.000,270,10997147,15205,0,1695834737,13076.915960909995,98.71806038999785,53533.22207784 2023-09-27,17:12:19.000,270,10997265,14805,0,1695834738,13076.956378769995,98.8378956000015,53533.27797480001 2023-09-27,17:12:20.000,270,10997231,15005,0,1695834739,13077.084368659991,98.9365834199998,53533.37579448001 2023-09-27,17:12:21.000,270,10997212,15045,0,1695834740,13077.084368659991,99.05641863000346,53533.229064959996 2023-09-27,17:12:22.000,270,10997252,14885,0,1695834741,13077.1113139,99.11281166999834,53533.15919376001 2023-09-27,17:12:23.000,270,10997173,14925,0,1695834742,13077.124786519991,99.22559775000263,53533.20111648 2023-09-27,17:12:24.000,270,10997269,14965,0,1695834743,13077.232567480001,99.28199079000478,53533.215090720005 2023-09-27,17:12:25.000,270,10997241,15005,0,1695834744,13077.232567480001,99.36658035000437,53533.229064959996 2023-09-27,17:12:26.000,270,10997259,15165,0,1695834745,13077.266249029992,99.35248208999838,53533.18015512 2023-09-27,17:12:27.000,270,10997297,15125,0,1695834746,13077.326875819992,99.3947768700018,53533.07534832 2023-09-27,17:12:28.000,270,10997279,14885,0,1695834747,13077.414447850002,99.3947768700018,53533.13124528 2023-09-27,17:12:29.000,270,10997275,15085,0,1695834748,13077.535701430003,99.38067861000309,53533.13823240001 2023-09-27,17:12:30.000,270,10997276,15005,0,1695834749,13077.656955009988,99.37362948000373,53533.13823240001 2023-09-27,17:12:31.000,270,10997244,14885,0,1695834750,13077.737790729989,99.31018731000222,53533.08932256001 2023-09-27,17:12:32.000,270,10997205,15165,0,1695834751,13077.798417519989,99.28903992000414,53533.13823240001 2023-09-27,17:12:33.000,270,10997182,15205,0,1695834752,13077.885989549999,99.21854862000328,53533.0334256 2023-09-27,17:12:34.000,270,10997196,15125,0,1695834753,13078.02745206,99.16215558000113,53533.30592328001 2023-09-27,17:12:35.000,270,10997188,15005,0,1695834754,13078.08807885,99.13395906000369,53533.229064959996 2023-09-27,17:12:36.000,270,10997163,15045,0,1695834755,13078.26995922,99.00707472000067,53533.25002632 2023-09-27,17:12:37.000,270,10997162,15045,0,1695834756,13078.451839590001,99.00707472000067,53533.31989752 2023-09-27,17:12:38.000,270,10997211,15165,0,1695834757,13078.519202689997,99.06346776000282,53533.37579448001 2023-09-27,17:12:39.000,270,10997221,14885,0,1695834758,13078.606774719992,99.05641863000346,53533.29194904 2023-09-27,17:12:40.000,270,10997147,14965,0,1695834759,13078.734764610002,99.02822210999875,53533.264000560004 2023-09-27,17:12:41.000,270,10997248,15005,0,1695834760,13078.781918779998,98.99297646000196,53533.34085888 2023-09-27,17:12:42.000,270,10997182,14845,0,1695834761,13078.882963429998,98.99297646000196,53533.31989752 2023-09-27,17:12:43.000,270,10997389,15045,0,1695834762,13078.977271769989,98.97182907000388,53533.41073008 2023-09-27,17:12:44.000,270,10997281,15125,0,1695834763,13079.213042619995,98.79560081999807,53533.4875884 2023-09-27,17:12:45.000,270,10997305,15165,0,1695834764,13079.26019678999,98.82379734000278,53533.41073008 2023-09-27,17:12:46.000,270,10997231,15405,0,1695834765,13079.374714059995,98.67576561000169,53533.44566568001 2023-09-27,17:12:47.000,270,10997279,15085,0,1695834766,13079.38818668,98.66166735000297,53533.38976872 2023-09-27,17:12:48.000,270,10997094,14805,0,1695834767,13079.48249501999,98.63347082999826,53533.44566568001 2023-09-27,17:12:49.000,270,10997293,15165,0,1695834768,13079.563330739991,98.61232344000018,53533.52951112 2023-09-27,17:12:50.000,270,10997265,14765,0,1695834769,13079.691320630001,98.57002866000403,53533.57842096 2023-09-27,17:12:51.000,270,10997184,14965,0,1695834770,13079.765420039992,98.4783899699978,53533.57842096 2023-09-27,17:12:52.000,270,10997334,15045,0,1695834771,13079.873201000002,98.46429170999909,53533.60636944 2023-09-27,17:12:53.000,270,10997293,15285,0,1695834772,13079.933827790002,98.3797021499995,53533.65527928 2023-09-27,17:12:54.000,270,10997287,15045,0,1695834773,13080.007927199993,98.23871954999777,53533.75309896 2023-09-27,17:12:55.000,270,10997189,15005,0,1695834774,13080.055081369988,98.20347390000097,53533.72515048 2023-09-27,17:12:56.000,270,10997164,15125,0,1695834775,13080.183071259999,98.14003172999946,53533.84393152 2023-09-27,17:12:57.000,270,10997230,15165,0,1695834776,13080.196543879989,98.00609826000436,53533.73912472001 2023-09-27,17:12:58.000,270,10997257,15005,0,1695834777,13080.25717066999,97.83691913999792,53533.85790576001 2023-09-27,17:12:59.000,270,10997173,15325,0,1695834778,13080.38516056,97.80167349000112,53533.899828479996 2023-09-27,17:13:00.000,270,10997228,15005,0,1695834779,13080.54009568999,97.50561002999893,53534.03258376 2023-09-27,17:13:01.000,270,10997198,14805,0,1695834780,13080.66808558,97.40692221000063,53534.0116224 2023-09-27,17:13:02.000,270,10997218,15245,0,1695834781,13080.7489213,97.35757829999784,53533.92777696001 2023-09-27,17:13:03.000,270,10997209,15085,0,1695834782,13080.910592740001,97.28708700000425,53534.06751936 2023-09-27,17:13:04.000,270,10997167,14965,0,1695834783,13080.998164769997,97.12495701000444,53534.13739056 2023-09-27,17:13:05.000,270,10997347,15005,0,1695834784,13081.004901079992,97.02626918999886,53534.123416320006 2023-09-27,17:13:06.000,270,10997218,14925,0,1695834785,13081.099209419997,96.91348311000183,53534.17931328 2023-09-27,17:13:07.000,270,10997271,15325,0,1695834786,13081.105945729993,96.90643398000248,53534.053545120005 2023-09-27,17:13:08.000,270,10997231,15245,0,1695834787,13081.105945729993,96.91348311000183,53534.19328752001 2023-09-27,17:13:09.000,270,10997205,14965,0,1695834788,13081.153099900002,96.85709006999969,53534.19328752001 2023-09-27,17:13:10.000,270,10997204,15205,0,1695834789,13081.186781449993,96.82184442000289,53534.221236000005 2023-09-27,17:13:11.000,270,10997264,14845,0,1695834790,13081.132890970002,96.86413919999904,53534.16533904001 2023-09-27,17:13:12.000,270,10997190,15045,0,1695834791,13081.173308830002,96.8711883299984,53534.19328752001 2023-09-27,17:13:13.000,270,10997252,15165,0,1695834792,13081.038582629997,96.8852865900044,53534.22822312 2023-09-27,17:13:14.000,270,10997207,14925,0,1695834793,13081.092473110002,96.91348311000183,53534.270145840004 2023-09-27,17:13:15.000,270,10997180,15205,0,1695834794,13081.058791559997,96.94167962999927,53534.319055680004 2023-09-27,17:13:16.000,270,10997229,15045,0,1695834795,13081.079000489997,96.92758137000055,53534.30508144 2023-09-27,17:13:17.000,270,10997290,15005,0,1695834796,13080.937537979997,97.06151484000293,53534.35399128 2023-09-27,17:13:18.000,270,10997307,14885,0,1695834797,13080.863438569992,97.04036745000485,53534.38193976001 2023-09-27,17:13:19.000,270,10997192,15085,0,1695834798,13080.829757020001,97.082662230001,53534.28412008001 2023-09-27,17:13:20.000,270,10997281,15325,0,1695834799,13080.76913023,97.13905527000315,53534.3260428 2023-09-27,17:13:21.000,270,10997269,14805,0,1695834800,13080.64114033999,97.18135004999931,53534.340017040005 2023-09-27,17:13:22.000,270,10997168,14845,0,1695834801,13080.472732589995,97.16725179000059,53534.31206856001 2023-09-27,17:13:23.000,270,10997202,14885,0,1695834802,13080.44578735,97.20954657000402,53534.29809432 2023-09-27,17:13:24.000,270,10997270,14805,0,1695834803,13080.391896869995,97.20954657000402,53534.37495264 2023-09-27,17:13:25.000,270,10997254,15205,0,1695834804,13080.32453377,97.22364483000274,53534.40988824001 2023-09-27,17:13:26.000,270,10997287,14925,0,1695834805,13080.31779745999,97.17430091999995,53534.40290112 2023-09-27,17:13:27.000,270,10997218,15285,0,1695834806,13080.304324839999,97.15315353000187,53534.35399128 2023-09-27,17:13:28.000,270,10997245,15285,0,1695834807,13080.223489119999,97.16725179000059,53534.221236000005 2023-09-27,17:13:29.000,270,10997159,15125,0,1695834808,13080.196543879989,97.1179078799978,53534.30508144 2023-09-27,17:13:30.000,270,10997207,15125,0,1695834809,13080.263906979999,97.082662230001,53534.26315872001 2023-09-27,17:13:31.000,270,10997359,15125,0,1695834810,13080.135917089989,97.11085874999844,53534.29809432 2023-09-27,17:13:32.000,270,10997362,14845,0,1695834811,13080.028136129993,97.04036745000485,53534.35399128 2023-09-27,17:13:33.000,270,10997206,14845,0,1695834812,13079.933827790002,96.99102354000206,53534.34700416 2023-09-27,17:13:34.000,270,10997214,15165,0,1695834813,13079.792365280002,97.01217093000014,53534.23521024 2023-09-27,17:13:35.000,270,10997201,15205,0,1695834814,13079.597012289996,96.99102354000206,53534.22822312 2023-09-27,17:13:36.000,270,10997229,15045,0,1695834815,13079.455549779996,97.02626918999886,53534.221236000005 2023-09-27,17:13:37.000,270,10997280,15205,0,1695834816,13079.14567952,97.02626918999886,53534.22822312 2023-09-27,17:13:38.000,270,10997156,15005,0,1695834817,13078.997480699989,96.97692528000334,53534.08848072 2023-09-27,17:13:39.000,270,10997259,15005,0,1695834818,13078.849281879993,96.96282702000462,53534.06751936 2023-09-27,17:13:40.000,270,10997241,15085,0,1695834819,13078.687610439993,96.8852865900044,53534.10944208 2023-09-27,17:13:41.000,270,10997248,15165,0,1695834820,13078.546147929992,96.89233572000376,53534.13040344 2023-09-27,17:13:42.000,270,10997296,15005,0,1695834821,13078.377740179996,96.92758137000055,53534.01860952 2023-09-27,17:13:43.000,270,10997265,14845,0,1695834822,13078.20933243,96.9205322400012,53533.87188 2023-09-27,17:13:44.000,270,10997209,14845,0,1695834823,13078.10828778,96.94872875999863,53533.885854240005 2023-09-27,17:13:45.000,270,10997188,14885,0,1695834824,13078.034188369995,96.9839744100027,53533.87886712001 2023-09-27,17:13:46.000,270,10997189,14925,0,1695834825,13077.92640741,96.93463049999991,53533.899828479996 2023-09-27,17:13:47.000,270,10997258,14925,0,1695834826,13077.81862644999,96.94167962999927,53533.81598304 2023-09-27,17:13:48.000,270,10997193,15165,0,1695834827,13077.697372869989,96.86413919999904,53533.73912472001 2023-09-27,17:13:49.000,270,10997267,15205,0,1695834828,13077.677163939989,96.86413919999904,53533.732137599996 2023-09-27,17:13:50.000,270,10997193,14925,0,1695834829,13077.609800839993,96.82184442000289,53533.697202 2023-09-27,17:13:51.000,270,10997144,14685,0,1695834830,13077.522228809998,96.77954963999946,53533.65527928 2023-09-27,17:13:52.000,270,10997416,15245,0,1695834831,13077.326875819992,96.82184442000289,53533.5574596 2023-09-27,17:13:53.000,270,10997256,15045,0,1695834832,13077.259512719997,96.79364789999818,53533.52252400001 2023-09-27,17:13:54.000,270,10997263,14925,0,1695834833,13077.293194270002,96.66676356000244,53533.52252400001 2023-09-27,17:13:55.000,270,10997217,15045,0,1695834834,13077.219094859996,96.6738126900018,53533.452652800006 2023-09-27,17:13:56.000,270,10997203,15205,0,1695834835,13077.219094859996,96.51873183000134,53533.550472480005 2023-09-27,17:13:57.000,270,10997265,15085,0,1695834836,13077.118050209996,96.49758444000327,53533.49457552001 2023-09-27,17:13:58.000,270,10997289,15005,0,1695834837,13077.037214489996,96.4905353100039,53533.45963992 2023-09-27,17:13:59.000,270,10997196,14805,0,1695834838,13076.88227935999,96.36365097000089,53533.452652800006 2023-09-27,17:14:00.000,270,10997189,14965,0,1695834839,13076.82165256999,96.3143070599981,53533.41073008 2023-09-27,17:14:01.000,270,10997253,14805,0,1695834840,13076.673453749994,96.3143070599981,53533.36880736 2023-09-27,17:14:02.000,270,10997179,15125,0,1695834841,13076.437682899988,96.25086489000387,53533.25701344001 2023-09-27,17:14:03.000,270,10997194,14845,0,1695834842,13076.424210279998,96.3284053200041,53533.25701344001 2023-09-27,17:14:04.000,270,10997156,14845,0,1695834843,13076.471364449993,96.24381576000451,53533.31989752 2023-09-27,17:14:05.000,270,10997258,15165,0,1695834844,13076.437682899988,96.22266836999916,53533.38976872 2023-09-27,17:14:06.000,270,10997150,15085,0,1695834845,13076.437682899988,96.33545445000345,53533.284961920006 2023-09-27,17:14:07.000,270,10997338,15085,0,1695834846,13076.417473969988,96.44824053000048,53533.284961920006 2023-09-27,17:14:08.000,270,10997137,15205,0,1695834847,13076.437682899988,96.53987921999942,53533.215090720005 2023-09-27,17:14:09.000,270,10997101,15165,0,1695834848,13076.451155519993,96.54692834999878,53533.229064959996 2023-09-27,17:14:10.000,270,10997140,14885,0,1695834849,13076.471364449993,96.53987921999942,53533.2430392 2023-09-27,17:14:11.000,270,10997200,15125,0,1695834850,13076.599354339989,96.60332139000093,53533.20111648 2023-09-27,17:14:12.000,270,10997272,15285,0,1695834851,13076.606090649999,96.68791095000051,53533.22207784 2023-09-27,17:14:13.000,270,10997100,15005,0,1695834852,13076.626299579999,96.64561617000436,53533.284961920006 2023-09-27,17:14:14.000,270,10997244,14885,0,1695834853,13076.78123470999,96.70200920999923,53533.31989752 2023-09-27,17:14:15.000,270,10997197,14845,0,1695834854,13076.895751979995,96.68086182000116,53533.3129104 2023-09-27,17:14:16.000,270,10997284,15205,0,1695834855,13076.956378769995,96.75135312000202,53533.215090720005 2023-09-27,17:14:17.000,270,10997234,14925,0,1695834856,13077.097841279996,96.70200920999923,53533.25002632 2023-09-27,17:14:18.000,270,10997290,15045,0,1695834857,13077.232567480001,96.51873183000134,53533.173168 2023-09-27,17:14:19.000,270,10997236,15245,0,1695834858,13077.400975229997,96.49758444000327,53533.35483312001 2023-09-27,17:14:20.000,270,10997300,15285,0,1695834859,13077.528965119993,96.37070010000025,53533.347846 2023-09-27,17:14:21.000,270,10997220,15085,0,1695834860,13077.609800839993,96.30725792999874,53533.36880736 2023-09-27,17:14:22.000,270,10997232,15045,0,1695834861,13077.656955009988,96.20152098000108,53533.4177172 2023-09-27,17:14:23.000,270,10997251,14845,0,1695834862,13077.690636559993,96.05348924999998,53533.42470432001 2023-09-27,17:14:24.000,270,10997267,15085,0,1695834863,13077.757999659989,95.9688996900004,53533.452652800006 2023-09-27,17:14:25.000,270,10997170,14805,0,1695834864,13077.83883537999,95.95480143000168,53533.40374296001 2023-09-27,17:14:26.000,270,10997340,15005,0,1695834865,13077.832099069994,95.89135926000017,53533.54348536001 2023-09-27,17:14:27.000,270,10997145,14925,0,1695834866,13077.832099069994,95.83496621999802,53533.48060128 2023-09-27,17:14:28.000,270,10997336,14925,0,1695834867,13077.90619848,95.74332752999908,53533.57842096 2023-09-27,17:14:29.000,270,10997089,15245,0,1695834868,13077.93988002999,95.79972057000123,53533.69021488001 2023-09-27,17:14:30.000,270,10997239,14685,0,1695834869,13078.054397299995,95.71513101000164,53533.68322776 2023-09-27,17:14:31.000,270,10997193,15045,0,1695834870,13078.08134253999,95.67283622999821,53533.6273308 2023-09-27,17:14:32.000,270,10997258,15205,0,1695834871,13078.06786992,95.58119753999927,53533.732137599996 2023-09-27,17:14:33.000,270,10997281,15445,0,1695834872,13078.08134253999,95.60234493000462,53533.732137599996 2023-09-27,17:14:34.000,270,10997155,15325,0,1695834873,13078.08807885,95.46841146000224,53533.85790576001 2023-09-27,17:14:35.000,270,10997263,14885,0,1695834874,13078.08807885,95.44726407000417,53533.82297016 2023-09-27,17:14:36.000,270,10997235,14965,0,1695834875,13078.074606229995,95.4120184200001,53533.84393152 2023-09-27,17:14:37.000,270,10997233,14805,0,1695834876,13078.08134253999,95.30628147000243,53533.86489288 2023-09-27,17:14:38.000,270,10997234,14845,0,1695834877,13078.08807885,95.28513408000435,53533.82995728001 2023-09-27,17:14:39.000,270,10997268,15125,0,1695834878,13078.175650879995,95.31333060000179,53533.85790576001 2023-09-27,17:14:40.000,270,10997211,15125,0,1695834879,13078.276695529996,95.27808494999772,53533.79502168 2023-09-27,17:14:41.000,270,10997166,15245,0,1695834880,13078.29016815,95.23579017000156,53533.84393152 2023-09-27,17:14:42.000,270,10997148,15325,0,1695834881,13078.296904459996,95.22169191000285,53533.85091864 2023-09-27,17:14:43.000,270,10997178,15045,0,1695834882,13078.337322319996,95.17234800000006,53533.86489288 2023-09-27,17:14:44.000,270,10997175,14645,0,1695834883,13078.371003870001,95.12300409000454,53534.0116224 2023-09-27,17:14:45.000,270,10997116,14805,0,1695834884,13078.465312209992,95.14415148000262,53533.9417512 2023-09-27,17:14:46.000,270,10997251,15045,0,1695834885,13078.465312209992,95.15120061000198,53533.96969968 2023-09-27,17:14:47.000,270,10997140,14685,0,1695834886,13078.505730069992,95.15120061000198,53533.9417512 2023-09-27,17:14:48.000,270,10997402,14645,0,1695834887,13078.552884240002,95.14415148000262,53533.934764080004 2023-09-27,17:14:49.000,270,10997243,15045,0,1695834888,13078.573093170002,95.12300409000454,53533.9417512 2023-09-27,17:14:50.000,270,10997357,14885,0,1695834889,13078.734764610002,94.98202149000281,53534.03258376 2023-09-27,17:14:51.000,270,10997379,15005,0,1695834890,13078.808864019993,95.01021801000024,53534.19328752001 2023-09-27,17:14:52.000,270,10997249,14845,0,1695834891,13078.849281879993,94.92562845000066,53534.07450648001 2023-09-27,17:14:53.000,270,10997278,15325,0,1695834892,13078.822336639998,94.89038280000386,53534.102454960004 2023-09-27,17:14:54.000,270,10997292,15005,0,1695834893,13078.856018189988,94.85513714999979,53534.123416320006 2023-09-27,17:14:55.000,270,10997144,14845,0,1695834894,13078.856018189988,94.86923540999851,53534.10944208 2023-09-27,17:14:56.000,270,10997239,15045,0,1695834895,13078.909908669993,94.85513714999979,53534.053545120005 2023-09-27,17:14:57.000,270,10997204,14845,0,1695834896,13078.856018189988,94.819891500003,53534.01860952 2023-09-27,17:14:58.000,270,10997186,14965,0,1695834897,13078.943590219998,94.89038280000386,53534.053545120005 2023-09-27,17:14:59.000,270,10997245,14725,0,1695834898,13078.963799149999,94.90448106000258,53534.11642920001 2023-09-27,17:15:00.000,270,10997223,14885,0,1695834899,13079.024425939999,94.87628453999787,53534.172326160005 2023-09-27,17:15:01.000,270,10997234,15005,0,1695834900,13079.071580109994,94.9185793200013,53534.07450648001 2023-09-27,17:15:02.000,270,10997232,15165,0,1695834901,13079.091789039994,94.93267758000002,53534.14437768001 2023-09-27,17:15:03.000,270,10997201,14965,0,1695834902,13079.044634869999,94.93972670999938,53534.07450648001 2023-09-27,17:15:04.000,270,10997288,15045,0,1695834903,13079.12547059,94.93267758000002,53534.04655800001 2023-09-27,17:15:05.000,270,10997206,14845,0,1695834904,13079.23998785999,94.8833336700045,53534.10944208 2023-09-27,17:15:06.000,270,10997247,14765,0,1695834905,13079.30061464999,94.90448106000258,53534.06751936 2023-09-27,17:15:07.000,270,10997300,15005,0,1695834906,13079.46228608999,94.84103889000107,53534.172326160005 2023-09-27,17:15:08.000,270,10997245,15325,0,1695834907,13079.556594429996,94.86923540999851,53534.20726176 2023-09-27,17:15:09.000,270,10997231,14925,0,1695834908,13079.630693840001,94.9538249699981,53534.24918448 2023-09-27,17:15:10.000,270,10997084,15045,0,1695834909,13079.583539669991,94.82694063000235,53534.21424888001 2023-09-27,17:15:11.000,270,10997211,14885,0,1695834910,13079.677848009997,94.96792323000409,53534.23521024 2023-09-27,17:15:12.000,270,10997227,14845,0,1695834911,13079.725002179992,94.9538249699981,53534.20027464 2023-09-27,17:15:13.000,270,10997325,14845,0,1695834912,13079.758683729997,94.99611975000153,53534.172326160005 2023-09-27,17:15:14.000,270,10997241,15005,0,1695834913,13079.772156350002,94.96087410000473,53534.19328752001 2023-09-27,17:15:15.000,270,10997222,15165,0,1695834914,13079.839519449997,94.96792323000409,53534.16533904001 2023-09-27,17:15:16.000,270,10997038,15045,0,1695834915,13079.859728379997,94.93267758000002,53534.221236000005 2023-09-27,17:15:17.000,270,10997054,14805,0,1695834916,13079.960773029998,94.93972670999938,53534.1863004 2023-09-27,17:15:18.000,270,10997133,14845,0,1695834917,13080.007927199993,94.90448106000258,53534.21424888001 2023-09-27,17:15:19.000,270,10997241,14845,0,1695834918,13079.987718269993,94.86923540999851,53534.09546784001 2023-09-27,17:15:20.000,270,10997240,14845,0,1695834919,13080.041608749998,94.86923540999851,53534.123416320006 2023-09-27,17:15:21.000,270,10997204,14805,0,1695834920,13080.021399819998,94.90448106000258,53534.16533904001 2023-09-27,17:15:22.000,270,10997135,14885,0,1695834921,13079.974245650003,94.94677583999874,53534.14437768001 2023-09-27,17:15:23.000,270,10997223,14725,0,1695834922,13080.021399819998,94.98907062000217,53534.08848072 2023-09-27,17:15:24.000,270,10997263,14925,0,1695834923,13080.088762919993,94.93267758000002,53534.1863004 2023-09-27,17:15:25.000,270,10997271,15005,0,1695834924,13080.055081369988,94.96087410000473,53534.15835192 2023-09-27,17:15:26.000,270,10997224,14925,0,1695834925,13080.075290299988,95.20759365000413,53534.15835192 2023-09-27,17:15:27.000,270,10997224,15085,0,1695834926,13080.041608749998,95.18644625999877,53534.151364800004 2023-09-27,17:15:28.000,270,10997265,15045,0,1695834927,13080.014663509988,95.20759365000413,53534.08848072 2023-09-27,17:15:29.000,270,10997366,15005,0,1695834928,13079.994454580003,95.34152711999923,53534.13739056 2023-09-27,17:15:30.000,270,10997384,14725,0,1695834929,13080.115708159989,95.32037973000115,53534.172326160005 2023-09-27,17:15:31.000,270,10997346,14845,0,1695834930,13080.162862329998,95.23579017000156,53534.10944208 2023-09-27,17:15:32.000,270,10997236,14805,0,1695834931,13080.331270079994,95.46136233000288,53534.01860952 2023-09-27,17:15:33.000,270,10997162,15005,0,1695834932,13080.29758852999,95.46136233000288,53534.06053224 2023-09-27,17:15:34.000,270,10997163,14925,0,1695834933,13080.35821531999,95.48955885000032,53534.11642920001 2023-09-27,17:15:35.000,270,10997113,15005,0,1695834934,13080.3447427,95.39792016000138,53534.16533904001 2023-09-27,17:15:36.000,270,10997287,15005,0,1695834935,13080.391896869995,95.44021494000481,53534.102454960004 2023-09-27,17:15:37.000,270,10997303,14765,0,1695834936,13080.311061149994,95.41906754999945,53534.0116224 2023-09-27,17:15:38.000,270,10997474,14845,0,1695834937,13080.43905103999,95.48250972000096,53534.04655800001 2023-09-27,17:15:39.000,270,10997209,15085,0,1695834938,13080.492941519995,95.40496929000074,53534.19328752001 2023-09-27,17:15:40.000,270,10997068,14925,0,1695834939,13080.50641414,95.32742886000051,53534.11642920001 2023-09-27,17:15:41.000,270,10997365,14925,0,1695834940,13080.391896869995,95.32742886000051,53534.15835192 2023-09-27,17:15:42.000,270,10997219,14925,0,1695834941,13080.290852219994,95.27808494999772,53534.15835192 2023-09-27,17:15:43.000,270,10997254,14765,0,1695834942,13080.311061149994,95.28513408000435,53534.24219736001 2023-09-27,17:15:44.000,270,10997250,14805,0,1695834943,13080.203280189999,95.44021494000481,53534.13739056 2023-09-27,17:15:45.000,270,10997239,14765,0,1695834944,13080.270643289994,95.38382190000266,53534.172326160005 2023-09-27,17:15:46.000,270,10997222,14845,0,1695834945,13080.196543879989,95.29218321000371,53534.004635280005 2023-09-27,17:15:47.000,270,10997164,15045,0,1695834946,13080.095499229988,95.3767727700033,53534.151364800004 2023-09-27,17:15:48.000,270,10997321,15045,0,1695834947,13080.007927199993,95.36267451000458,53534.123416320006 2023-09-27,17:15:49.000,270,10997432,15005,0,1695834948,13080.028136129993,95.36972364000394,53534.21424888001 2023-09-27,17:15:50.000,270,10997370,14925,0,1695834949,13079.900146239997,95.4754605900016,53533.9417512 2023-09-27,17:15:51.000,270,10997209,14765,0,1695834950,13079.906882549993,95.58824666999863,53534.23521024 2023-09-27,17:15:52.000,270,10997282,14845,0,1695834951,13079.765420039992,95.42611667999881,53533.983673920004 2023-09-27,17:15:53.000,270,10997126,15045,0,1695834952,13079.725002179992,95.65168884000013,53534.09546784001 2023-09-27,17:15:54.000,270,10997264,14845,0,1695834953,13079.745211109992,95.48955885000032,53534.03957088 2023-09-27,17:15:55.000,270,10997059,14845,0,1695834954,13079.792365280002,95.5741484099999,53534.14437768001 2023-09-27,17:15:56.000,270,10997236,15045,0,1695834955,13079.826046829992,95.70103275000292,53534.30508144 2023-09-27,17:15:57.000,270,10997304,14765,0,1695834956,13079.980981959998,95.78562231000251,53534.23521024 2023-09-27,17:15:58.000,270,10997298,15125,0,1695834957,13079.852992070002,95.6869344900042,53534.04655800001 2023-09-27,17:15:59.000,270,10997324,14805,0,1695834958,13079.954036720002,95.91250664999825,53533.92777696001 2023-09-27,17:16:00.000,270,10996874,15045,0,1695834959,13079.913618860002,95.9336540400036,53533.92777696001 2023-09-27,17:16:01.000,270,10997186,15205,0,1695834960,13079.738474799997,95.72922927000036,53534.03258376 2023-09-27,17:16:02.000,270,10997264,14645,0,1695834961,13079.805837899992,96.01119447000383,53533.934764080004 2023-09-27,17:16:03.000,270,10997214,14925,0,1695834962,13079.778892659997,96.13807880999957,53533.934764080004 2023-09-27,17:16:04.000,270,10997265,14725,0,1695834963,13079.711529560002,96.01119447000383,53534.08848072 2023-09-27,17:16:05.000,270,10996864,14525,0,1695834964,13079.711529560002,96.02529273000255,53533.87188 2023-09-27,17:16:06.000,270,10997296,15045,0,1695834965,13079.772156350002,96.09578403000341,53533.96969968 2023-09-27,17:16:07.000,270,10997332,14525,0,1695834966,13079.704793249992,96.22971749999851,53533.96271256 2023-09-27,17:16:08.000,270,10997090,15005,0,1695834967,13079.866464689992,96.20857011000044,53533.85790576001 2023-09-27,17:16:09.000,270,10997337,14885,0,1695834968,13079.839519449997,96.28611054000066,53533.90681560001 2023-09-27,17:16:10.000,270,10997127,14805,0,1695834969,13079.792365280002,96.34955271000217,53533.78104744001 2023-09-27,17:16:11.000,270,10997441,14885,0,1695834970,13080.014663509988,96.39184748999833,53533.96969968 2023-09-27,17:16:12.000,270,10997289,15205,0,1695834971,13080.001190889998,96.44119140000112,53533.82297016 2023-09-27,17:16:13.000,270,10997315,14765,0,1695834972,13080.149389709994,96.51873183000134,53534.03957088 2023-09-27,17:16:14.000,270,10997335,15205,0,1695834973,13080.331270079994,96.58217400000285,53533.955725440006 2023-09-27,17:16:15.000,270,10997104,15085,0,1695834974,13080.304324839999,96.68791095000051,53533.96271256 2023-09-27,17:16:16.000,270,10997187,15125,0,1695834975,13080.452523659995,96.44824053000048,53534.15835192 2023-09-27,17:16:17.000,270,10997531,14725,0,1695834976,13080.49967782999,96.23676662999787,53534.09546784001 2023-09-27,17:16:18.000,270,10997205,15125,0,1695834977,13080.553568309995,96.30725792999874,53534.03957088 2023-09-27,17:16:19.000,270,10997348,14765,0,1695834978,13080.7489213,96.13102968000021,53534.17931328 2023-09-27,17:16:20.000,270,10997287,14645,0,1695834979,13080.58051354999,96.15922619999765,53534.16533904001 2023-09-27,17:16:21.000,270,10997324,14685,0,1695834980,13080.68155819999,96.0675875099987,53534.26315872001 2023-09-27,17:16:22.000,270,10997201,15045,0,1695834981,13080.68829451,96.07463663999806,53534.10944208 2023-09-27,17:16:23.000,270,10997359,14725,0,1695834982,13080.66134926999,96.17332446000364,53534.08848072 2023-09-27,17:16:24.000,270,10997250,14925,0,1695834983,13080.654612959996,96.15217706999829,53534.23521024 2023-09-27,17:16:25.000,270,10997116,15365,0,1695834984,13080.68155819999,96.15217706999829,53534.1863004 2023-09-27,17:16:26.000,270,10997326,14885,0,1695834985,13080.809548090001,96.29315967000002,53534.10944208 2023-09-27,17:16:27.000,270,10997389,14845,0,1695834986,13080.742184989991,96.28611054000066,53534.123416320006 2023-09-27,17:16:28.000,270,10997189,14965,0,1695834987,13080.775866539996,96.38479835999897,53534.0814936 2023-09-27,17:16:29.000,270,10997137,14845,0,1695834988,13080.76913023,96.49758444000327,53534.21424888001 2023-09-27,17:16:30.000,270,10996963,15245,0,1695834989,13080.76913023,96.49758444000327,53534.0814936 2023-09-27,17:16:31.000,270,10997273,15205,0,1695834990,13080.775866539996,96.53987921999942,53534.172326160005 2023-09-27,17:16:32.000,270,10997209,14805,0,1695834991,13080.701767129991,96.66676356000244,53534.172326160005 2023-09-27,17:16:33.000,270,10997357,15085,0,1695834992,13080.70850344,96.68791095000051,53534.0814936 2023-09-27,17:16:34.000,270,10997174,15005,0,1695834993,13080.755657609996,96.76545138000074,53534.33302992001 2023-09-27,17:16:35.000,270,10997223,15125,0,1695834994,13080.870174880001,96.75840225000138,53534.22822312 2023-09-27,17:16:36.000,270,10997251,14725,0,1695834995,13080.924065359992,96.80069703000481,53534.19328752001 2023-09-27,17:16:37.000,270,10997175,14845,0,1695834996,13081.065527869992,96.8711883299984,53534.21424888001 2023-09-27,17:16:38.000,270,10997290,14845,0,1695834997,13081.079000489997,96.85004094000033,53534.21424888001 2023-09-27,17:16:39.000,270,10997254,14725,0,1695834998,13081.274353479988,96.82889355000225,53534.22822312 2023-09-27,17:16:40.000,270,10997247,15165,0,1695834999,13081.328243959993,96.84299181000097,53534.3260428 2023-09-27,17:16:41.000,270,10997137,15285,0,1695835000,13081.590960049994,96.91348311000183,53534.270145840004 2023-09-27,17:16:42.000,270,10997228,14885,0,1695835001,13081.57748742999,96.83594268000161,53534.2561716 2023-09-27,17:16:43.000,270,10997243,15045,0,1695835002,13081.68526839,96.80069703000481,53534.30508144 2023-09-27,17:16:44.000,270,10997350,15045,0,1695835003,13081.793049349995,96.75135312000202,53534.437836720004 2023-09-27,17:16:45.000,270,10997292,15045,0,1695835004,13081.84020351999,96.7372548600033,53534.36097840001 2023-09-27,17:16:46.000,270,10997290,15405,0,1695835005,13081.853676139996,96.7372548600033,53534.43084960001 2023-09-27,17:16:47.000,270,10997282,14965,0,1695835006,13081.88062137999,96.73020573000395,53534.388926880005 2023-09-27,17:16:48.000,270,10997268,15165,0,1695835007,13081.86041244999,96.72315660000459,53534.3260428 2023-09-27,17:16:49.000,270,10997231,15365,0,1695835008,13081.995138649996,96.72315660000459,53534.35399128 2023-09-27,17:16:50.000,270,10997232,15085,0,1695835009,13082.089446990001,96.624468779999,53534.40290112 2023-09-27,17:16:51.000,270,10997174,14965,0,1695835010,13082.156810089997,96.66676356000244,53534.37495264 2023-09-27,17:16:52.000,270,10997203,14845,0,1695835011,13082.156810089997,96.624468779999,53534.458798080006 2023-09-27,17:16:53.000,270,10997169,14965,0,1695835012,13082.163546399992,96.71610746999795,53534.36796552 2023-09-27,17:16:54.000,270,10997157,14725,0,1695835013,13082.190491640002,96.71610746999795,53534.56360488 2023-09-27,17:16:55.000,270,10997242,14765,0,1695835014,13082.123128539992,96.64561617000436,53534.507707920005 2023-09-27,17:16:56.000,270,10997189,14765,0,1695835015,13082.183755329992,96.74430399000266,53534.61950184001 2023-09-27,17:16:57.000,270,10997200,14885,0,1695835016,13082.143337469992,96.78659876999882,53534.51469504 2023-09-27,17:16:58.000,270,10997269,14965,0,1695835017,13082.190491640002,96.80069703000481,53534.52866928001 2023-09-27,17:16:59.000,270,10997132,15005,0,1695835018,13082.264591049992,96.7372548600033,53534.61251472 2023-09-27,17:17:00.000,270,10997200,14805,0,1695835019,13082.325217839993,96.76545138000074,53534.675398800005 2023-09-27,17:17:01.000,270,10997119,15205,0,1695835020,13082.365635699993,96.71610746999795,53534.68238592 2023-09-27,17:17:02.000,270,10997144,14965,0,1695835021,13082.358899389998,96.80774616000417,53534.7103344 2023-09-27,17:17:03.000,270,10997178,14685,0,1695835022,13082.453207729988,96.74430399000266,53534.61251472 2023-09-27,17:17:04.000,270,10997278,15005,0,1695835023,13082.432998799988,96.77954963999946,53534.73129576 2023-09-27,17:17:05.000,270,10997166,15125,0,1695835024,13082.486889279993,96.73020573000395,53534.675398800005 2023-09-27,17:17:06.000,270,10997276,15005,0,1695835025,13082.574461309989,96.75135312000202,53534.724308640005 2023-09-27,17:17:07.000,270,10997240,14845,0,1695835026,13082.628351789994,96.70200920999923,53534.73828288 2023-09-27,17:17:08.000,270,10997201,15325,0,1695835027,13082.722660129999,96.71610746999795,53534.81514120001 2023-09-27,17:17:09.000,270,10997276,15125,0,1695835028,13082.891067879995,96.64561617000436,53534.88501240001 2023-09-27,17:17:10.000,270,10997212,15205,0,1695835029,13082.84391371,96.624468779999,53534.92693512 2023-09-27,17:17:11.000,270,10997246,14845,0,1695835030,13082.99884883999,96.61741964999965,53534.891999520005 2023-09-27,17:17:12.000,270,10997244,15285,0,1695835031,13082.992112529995,96.58922313000221,53534.86405104001 2023-09-27,17:17:13.000,270,10997254,15205,0,1695835032,13083.02579408,96.60332139000093,53534.83610256001 2023-09-27,17:17:14.000,270,10997280,14845,0,1695835033,13083.05947562999,96.57512487000349,53534.961870720006 2023-09-27,17:17:15.000,270,10997202,14845,0,1695835034,13083.072948249996,96.59627226000157,53534.93392224001 2023-09-27,17:17:16.000,270,10997259,14845,0,1695835035,13083.05947562999,96.6738126900018,53535.01776768 2023-09-27,17:17:17.000,270,10997289,15005,0,1695835036,13082.99884883999,96.65266530000372,53534.95488360001 2023-09-27,17:17:18.000,270,10997224,14765,0,1695835037,13082.93822204999,96.70905833999859,53534.93392224001 2023-09-27,17:17:19.000,270,10997099,14685,0,1695835038,13082.951694669995,96.65266530000372,53534.989819200004 2023-09-27,17:17:20.000,270,10997186,14845,0,1695835039,13082.98537622,96.68086182000116,53534.99680632 2023-09-27,17:17:21.000,270,10997241,14765,0,1695835040,13082.96516729,96.75135312000202,53535.07366464 2023-09-27,17:17:22.000,270,10997189,15005,0,1695835041,13082.96516729,96.7725005100001,53534.91296088001 2023-09-27,17:17:23.000,270,10997211,14725,0,1695835042,13083.01905776999,96.74430399000266,53534.940909360004 2023-09-27,17:17:24.000,270,10997205,14965,0,1695835043,13083.08642087,96.82889355000225,53535.03174192001 2023-09-27,17:17:25.000,270,10997252,15045,0,1695835044,13083.113366109996,96.82184442000289,53535.08763888 2023-09-27,17:17:26.000,270,10997228,14805,0,1695835045,13083.194201829996,96.84299181000097,53535.07366464 2023-09-27,17:17:27.000,270,10997260,14805,0,1695835046,13083.14704766,96.90643398000248,53535.08065176001 2023-09-27,17:17:28.000,270,10997244,15125,0,1695835047,13083.153783969996,96.94167962999927,53535.094626 2023-09-27,17:17:29.000,270,10997153,15325,0,1695835048,13083.234619689996,96.91348311000183,53535.05270328001 2023-09-27,17:17:30.000,270,10997115,15245,0,1695835049,13083.281773859992,97.0192200599995,53535.26930400001 2023-09-27,17:17:31.000,270,10997230,15125,0,1695835050,13083.396291129997,97.03331831999822,53535.227381280005 2023-09-27,17:17:32.000,270,10997343,15285,0,1695835051,13083.409763750002,97.06151484000293,53535.25532976 2023-09-27,17:17:33.000,270,10997205,14925,0,1695835052,13083.376082199997,97.07561310000165,53535.25532976 2023-09-27,17:17:34.000,270,10997239,14845,0,1695835053,13083.483863159992,97.082662230001,53535.297252480006 2023-09-27,17:17:35.000,270,10997233,14845,0,1695835054,13083.510808400002,97.04741658000421,53535.25532976 2023-09-27,17:17:36.000,270,10997278,14845,0,1695835055,13083.531017330002,96.94167962999927,53535.36013656 2023-09-27,17:17:37.000,270,10997306,15045,0,1695835056,13083.463654229992,96.89938485000312,53535.31122672 2023-09-27,17:17:38.000,270,10997096,14925,0,1695835057,13083.423236369992,96.7725005100001,53535.26930400001 2023-09-27,17:17:39.000,270,10997214,15005,0,1695835058,13083.490599470002,96.61741964999965,53535.33917520001 2023-09-27,17:17:40.000,270,10997201,15365,0,1695835059,13083.584907809993,96.50463357000262,53535.4090464 2023-09-27,17:17:41.000,270,10997167,15125,0,1695835060,13083.524281019992,96.34250358000281,53535.4090464 2023-09-27,17:17:42.000,270,10997286,15165,0,1695835061,13083.625325669993,96.2156192399998,53535.50686608001 2023-09-27,17:17:43.000,270,10997263,15085,0,1695835062,13083.659007219998,96.0816857700047,53535.42302064 2023-09-27,17:17:44.000,270,10997241,15045,0,1695835063,13083.685952459993,95.9688996900004,53535.45795624001 2023-09-27,17:17:45.000,270,10997251,14685,0,1695835064,13083.746579249993,95.84201535000466,53535.513853200006 2023-09-27,17:17:46.000,270,10997207,15165,0,1695835065,13083.766788179993,95.75037665999844,53535.55577592001 2023-09-27,17:17:47.000,270,10997236,14965,0,1695835066,13083.793733419989,95.58824666999863,53535.49987896 2023-09-27,17:17:48.000,270,10997167,14765,0,1695835067,13083.719634009998,95.53890276000311,53535.4789176 2023-09-27,17:17:49.000,270,10997282,14765,0,1695835068,13083.820678659999,95.40496929000074,53535.63962136 2023-09-27,17:17:50.000,270,10997288,14805,0,1695835069,13083.733106629988,95.24283930000092,53535.64660848 2023-09-27,17:17:51.000,270,10997309,15205,0,1695835070,13083.632061980003,95.24988843000028,53535.57673728 2023-09-27,17:17:52.000,270,10997175,14805,0,1695835071,13083.584907809993,95.1652988700007,53535.562763040005 2023-09-27,17:17:53.000,270,10997338,15045,0,1695835072,13083.557962569997,95.03136539999832,53535.67455696001 2023-09-27,17:17:54.000,270,10997319,14845,0,1695835073,13083.591644120002,94.98907062000217,53535.76538952 2023-09-27,17:17:55.000,270,10997107,15085,0,1695835074,13083.531017330002,94.75644933000149,53535.73744104 2023-09-27,17:17:56.000,270,10997390,14925,0,1695835075,13083.423236369992,94.69300715999998,53535.65359560001 2023-09-27,17:17:57.000,270,10997506,14805,0,1695835076,13083.382818509992,94.66481064000254,53535.63962136 2023-09-27,17:17:58.000,270,10997350,14765,0,1695835077,13083.234619689996,94.34055066000292,53535.6885312 2023-09-27,17:17:59.000,270,10997266,15045,0,1695835078,13083.362609579992,94.27710849000141,53535.56975016 2023-09-27,17:18:00.000,270,10997331,15205,0,1695835079,13083.382818509992,94.27005936000205,53535.79333800001 2023-09-27,17:18:01.000,270,10997285,14685,0,1695835080,13083.241355999991,94.09383111000352,53535.71647968 2023-09-27,17:18:02.000,270,10997311,14725,0,1695835081,13083.281773859992,94.23481370999798,53535.67455696001 2023-09-27,17:18:03.000,270,10997168,15045,0,1695835082,13083.355873269997,94.07268371999817,53535.611672880004 2023-09-27,17:18:04.000,270,10997112,15165,0,1695835083,13083.544489949993,94.10088024000288,53535.90513192 2023-09-27,17:18:05.000,270,10997099,14965,0,1695835084,13083.456917919997,94.14317501999903,53535.83526072 2023-09-27,17:18:06.000,270,10997255,15205,0,1695835085,13083.355873269997,94.08678198000416,53535.800325120006 2023-09-27,17:18:07.000,270,10997093,14965,0,1695835086,13083.456917919997,93.88940634000028,53535.828273600004 2023-09-27,17:18:08.000,270,10997217,15045,0,1695835087,13083.335664339997,93.87530808000156,53535.81429936 2023-09-27,17:18:09.000,270,10997092,14845,0,1695835088,13083.470390540002,93.97399589999986,53535.70250544001 2023-09-27,17:18:10.000,270,10997322,15045,0,1695835089,13083.328928030001,93.83301329999813,53535.76538952 2023-09-27,17:18:11.000,270,10997516,15085,0,1695835090,13083.382818509992,93.8682589500022,53535.85622208 2023-09-27,17:18:12.000,270,10997207,14925,0,1695835091,13083.376082199997,93.89645546999964,53535.96102888001 2023-09-27,17:18:13.000,270,10997434,15125,0,1695835092,13083.355873269997,93.7695711300039,53535.87718344 2023-09-27,17:18:14.000,270,10997157,14685,0,1695835093,13083.308719100001,93.903504599999,53535.81429936 2023-09-27,17:18:15.000,270,10997317,15165,0,1695835094,13083.18746552,93.79776765000133,53535.94006752001 2023-09-27,17:18:16.000,270,10997007,14765,0,1695835095,13083.18746552,93.57924461999937,53535.87718344 2023-09-27,17:18:17.000,270,10997188,15005,0,1695835096,13083.261564929991,93.59334287999809,53535.82128648001 2023-09-27,17:18:18.000,270,10997242,14885,0,1695835097,13083.180729209991,93.67088330999832,53535.90513192 2023-09-27,17:18:19.000,270,10997218,15085,0,1695835098,13083.12683873,93.71317809000175,53535.82128648001 2023-09-27,17:18:20.000,270,10997287,14845,0,1695835099,13082.99884883999,93.59334287999809,53535.91910616001 2023-09-27,17:18:21.000,270,10997158,15205,0,1695835100,13082.97863990999,93.48055680000107,53535.81429936 2023-09-27,17:18:22.000,270,10997311,14845,0,1695835101,13082.88433157,93.58629374999873,53536.05186144 2023-09-27,17:18:23.000,270,10997118,14805,0,1695835102,13082.688978579994,93.48760593000043,53535.80731224 2023-09-27,17:18:24.000,270,10997177,15005,0,1695835103,13082.668769649994,93.4100655000002,53535.849234960006 2023-09-27,17:18:25.000,270,10997126,14765,0,1695835104,13082.493625589988,93.44531115000427,53535.83526072 2023-09-27,17:18:26.000,270,10997350,14845,0,1695835105,13082.507098209993,93.23383725000167,53535.74442816 2023-09-27,17:18:27.000,270,10997334,14885,0,1695835106,13082.453207729988,93.22678812000231,53535.74442816 2023-09-27,17:18:28.000,270,10997313,15045,0,1695835107,13082.325217839993,93.14924769000208,53535.64660848 2023-09-27,17:18:29.000,270,10997540,14685,0,1695835108,13082.385844629993,93.14219856000273,53535.81429936 2023-09-27,17:18:30.000,270,10997229,14965,0,1695835109,13082.284799979992,92.86728248999862,53535.82128648001 2023-09-27,17:18:31.000,270,10997203,14765,0,1695835110,13082.069238060001,92.90252814000269,53535.779363760004 2023-09-27,17:18:32.000,270,10997259,15005,0,1695835111,13082.082710679992,92.82498771000246,53535.66756984 2023-09-27,17:18:33.000,270,10997321,14885,0,1695835112,13081.914302929996,92.7192507600048,53535.61866 2023-09-27,17:18:34.000,270,10997324,14685,0,1695835113,13081.68526839,92.49367860000348,53535.79333800001 2023-09-27,17:18:35.000,270,10996987,14685,0,1695835114,13081.70547732,92.36679426000046,53535.64660848 2023-09-27,17:18:36.000,270,10997118,14925,0,1695835115,13081.53706956999,92.48662947000412,53535.513853200006 2023-09-27,17:18:37.000,270,10997084,15085,0,1695835116,13081.51686063999,92.14122209999914,53535.681544080006 2023-09-27,17:18:38.000,270,10997253,14885,0,1695835117,13081.348452889993,92.19056601000193,53535.66756984 2023-09-27,17:18:39.000,270,10997196,14845,0,1695835118,13081.375398129989,92.05663253999955,53535.70949256 2023-09-27,17:18:40.000,270,10996868,14885,0,1695835119,13081.382134439998,92.12007471000106,53535.63962136 2023-09-27,17:18:41.000,270,10997178,15165,0,1695835120,13081.382134439998,91.83810951000487,53535.4090464 2023-09-27,17:18:42.000,270,10997463,14965,0,1695835121,13081.328243959993,91.95089559000189,53535.35314944 2023-09-27,17:18:43.000,270,10997060,14965,0,1695835122,13081.462970159999,91.85220777000359,53535.56975016 2023-09-27,17:18:44.000,270,10997137,14885,0,1695835123,13081.550542189994,91.78876560000208,53535.464943360006 2023-09-27,17:18:45.000,270,10997093,15045,0,1695835124,13081.570751119994,91.85220777000359,53535.4789176 2023-09-27,17:18:46.000,270,10997370,15045,0,1695835125,13081.442761229999,91.767618210004,53535.40205928 2023-09-27,17:18:47.000,270,10997222,15125,0,1695835126,13081.267617169993,91.61958648000291,53535.48590472001 2023-09-27,17:18:48.000,270,10997156,15085,0,1695835127,13081.193517760003,91.63368474000163,53535.36712368001 2023-09-27,17:18:49.000,270,10996974,15045,0,1695835128,13081.180045139998,91.67597951999778,53535.38109792 2023-09-27,17:18:50.000,270,10997125,15205,0,1695835129,13081.166572519993,91.5913899599982,53535.19943280001 2023-09-27,17:18:51.000,270,10997155,14965,0,1695835130,13081.429288609994,91.52794779000396,53535.54180168 2023-09-27,17:18:52.000,270,10997269,14885,0,1695835131,13081.314771339989,91.4574564900031,53535.31821384001 2023-09-27,17:18:53.000,270,10997415,14845,0,1695835132,13081.301298719998,91.5208986600046,53535.38808504001 2023-09-27,17:18:54.000,270,10997218,14685,0,1695835133,13081.281089789998,91.41516170999967,53535.26930400001 2023-09-27,17:18:55.000,270,10997142,14925,0,1695835134,13081.287826099993,91.309424760002,53535.3741108 2023-09-27,17:18:56.000,270,10997093,14885,0,1695835135,13081.213726689988,91.26008084999921,53535.24135552 2023-09-27,17:18:57.000,270,10996977,14725,0,1695835136,13081.085736799992,91.37286693000351,53535.42302064 2023-09-27,17:18:58.000,270,10997363,15045,0,1695835137,13081.072264180002,91.2459825900005,53535.4789176 2023-09-27,17:18:59.000,270,10997366,15005,0,1695835138,13080.903856429992,91.33057215000008,53535.178471440006 2023-09-27,17:19:00.000,270,10997104,14885,0,1695835139,13080.72871237,91.10499998999876,53535.45096912 2023-09-27,17:19:01.000,270,10997007,14845,0,1695835140,13080.715239749996,91.28122824000457,53535.19943280001 2023-09-27,17:19:02.000,270,10997047,14885,0,1695835141,13080.68829451,91.17549128999963,53535.3042396 2023-09-27,17:19:03.000,270,10997356,15405,0,1695835142,13080.56030461999,91.0627052100026,53535.45096912 2023-09-27,17:19:04.000,270,10997342,15085,0,1695835143,13080.553568309995,91.10499998999876,53535.26231688 2023-09-27,17:19:05.000,270,10997394,15045,0,1695835144,13080.492941519995,91.0627052100026,53535.3741108 2023-09-27,17:19:06.000,270,10997240,15125,0,1695835145,13080.47946889999,91.12614738000411,53535.40205928 2023-09-27,17:19:07.000,270,10997254,14965,0,1695835146,13080.37842424999,91.01336129999981,53535.20641992 2023-09-27,17:19:08.000,270,10997238,14885,0,1695835147,13080.29758852999,91.09090173000004,53535.25532976 2023-09-27,17:19:09.000,270,10997285,14885,0,1695835148,13080.223489119999,91.04860695000389,53535.10161312001 2023-09-27,17:19:10.000,270,10997211,14925,0,1695835149,13080.243698049999,91.07680347000132,53535.20641992 2023-09-27,17:19:11.000,270,10997381,14685,0,1695835150,13080.142653399998,91.06975434000196,53535.08065176001 2023-09-27,17:19:12.000,270,10997257,14725,0,1695835151,13080.001190889998,91.04860695000389,53535.00379344001 2023-09-27,17:19:13.000,270,10997242,14685,0,1695835152,13079.852992070002,91.05565608000325,53534.919948 2023-09-27,17:19:14.000,270,10997044,15045,0,1695835153,13079.832783140002,90.9992630400011,53534.92693512 2023-09-27,17:19:15.000,270,10997079,14885,0,1695835154,13079.839519449997,90.97106652000366,53535.12257448001 2023-09-27,17:19:16.000,270,10997184,14805,0,1695835155,13079.805837899992,91.00631217000046,53535.059690400005 2023-09-27,17:19:17.000,270,10997183,15405,0,1695835156,13079.623957529991,90.97106652000366,53534.989819200004 2023-09-27,17:19:18.000,270,10997197,15205,0,1695835157,13079.570067050001,90.9992630400011,53534.919948 2023-09-27,17:19:19.000,270,10997349,15045,0,1695835158,13079.617221219996,91.02041042999917,53534.87802528 2023-09-27,17:19:20.000,270,10997394,14885,0,1695835159,13079.583539669991,90.98516478000238,53534.96885784 2023-09-27,17:19:21.000,270,10997308,15445,0,1695835160,13079.610484910001,90.90762435000215,53534.86405104001 2023-09-27,17:19:22.000,270,10997230,15005,0,1695835161,13079.50944026,90.89352609000343,53534.822128320004 2023-09-27,17:19:23.000,270,10997196,15045,0,1695835162,13079.46228608999,91.00631217000046,53534.87103816 2023-09-27,17:19:24.000,270,10997285,14845,0,1695835163,13079.563330739991,90.87942783000472,53534.80116696 2023-09-27,17:19:25.000,270,10997312,15405,0,1695835164,13079.293878339995,90.98516478000238,53534.85706392 2023-09-27,17:19:26.000,270,10997248,14925,0,1695835165,13079.293878339995,90.81598566000321,53534.794179840006 2023-09-27,17:19:27.000,270,10997286,15125,0,1695835166,13079.172624759995,90.7172978400049,53534.724308640005 2023-09-27,17:19:28.000,270,10997184,14845,0,1695835167,13079.13894320999,90.84418218000064,53534.75225712 2023-09-27,17:19:29.000,270,10997259,14845,0,1695835168,13079.12547059,90.73844523000298,53534.675398800005 2023-09-27,17:19:30.000,270,10997166,14845,0,1695835169,13079.07831641999,90.69615044999955,53534.75225712 2023-09-27,17:19:31.000,270,10997277,14765,0,1695835170,13079.051371179994,90.6538556700034,53534.66841168001 2023-09-27,17:19:32.000,270,10997377,14845,0,1695835171,13078.829072949993,90.54811871999846,53534.675398800005 2023-09-27,17:19:33.000,270,10997135,14765,0,1695835172,13078.653928890002,90.6045117600006,53534.61251472 2023-09-27,17:19:34.000,270,10997313,14805,0,1695835173,13078.606774719992,90.5410695899991,53534.59155336 2023-09-27,17:19:35.000,270,10997241,15125,0,1695835174,13078.317113389996,90.54811871999846,53534.556617760005 2023-09-27,17:19:36.000,270,10997213,15045,0,1695835175,13078.135233019995,90.59041350000189,53534.63347608 2023-09-27,17:19:37.000,270,10997290,15125,0,1695835176,13077.96008895999,90.54811871999846,53534.52866928001 2023-09-27,17:19:38.000,270,10997209,14925,0,1695835177,13077.845571689999,90.57631524000317,53534.40988824001 2023-09-27,17:19:39.000,270,10997144,14845,0,1695835178,13077.778208589989,90.61156088999996,53534.56360488 2023-09-27,17:19:40.000,270,10997199,15125,0,1695835179,13077.609800839993,90.61861001999932,53534.47975944001 2023-09-27,17:19:41.000,270,10997218,14965,0,1695835180,13077.569382979993,90.68205219000083,53534.458798080006 2023-09-27,17:19:42.000,270,10997243,14925,0,1695835181,13077.454865710002,90.73139610000362,53534.36796552 2023-09-27,17:19:43.000,270,10997219,14965,0,1695835182,13077.279721649997,90.72434697000426,53534.388926880005 2023-09-27,17:19:44.000,270,10997283,15205,0,1695835183,13077.151731760001,90.7172978400049,53534.35399128 2023-09-27,17:19:45.000,270,10997300,15125,0,1695835184,13077.037214489996,90.74549436000234,53534.27713296 2023-09-27,17:19:46.000,270,10997168,14925,0,1695835185,13076.915960909995,90.73139610000362,53534.19328752001 2023-09-27,17:19:47.000,270,10997243,15005,0,1695835186,13076.82838888,90.84418218000064,53534.06751936 2023-09-27,17:19:48.000,270,10997236,14845,0,1695835187,13076.86207042999,90.81598566000321,53534.19328752001 2023-09-27,17:19:49.000,270,10997246,14645,0,1695835188,13076.76776209,90.92877174000023,53534.123416320006 2023-09-27,17:19:50.000,270,10997106,14845,0,1695835189,13076.633035889994,90.98516478000238,53534.06053224 2023-09-27,17:19:51.000,270,10997341,14805,0,1695835190,13076.525254929998,91.08385260000068,53534.004635280005 2023-09-27,17:19:52.000,270,10997379,14685,0,1695835191,13076.356847179988,91.16139303000091,53533.955725440006 2023-09-27,17:19:53.000,270,10997086,15005,0,1695835192,13076.323165629998,91.18254041999899,53533.91380272 2023-09-27,17:19:54.000,270,10997255,15205,0,1695835193,13076.161494189997,91.23893346000114,53533.899828479996 2023-09-27,17:19:55.000,270,10997185,15245,0,1695835194,13075.999822749996,91.4081125800003,53533.85091864 2023-09-27,17:19:56.000,270,10997210,15165,0,1695835195,13075.945932269991,91.4574564900031,53533.87886712001 2023-09-27,17:19:57.000,270,10997211,14885,0,1695835196,13075.777524519995,91.47860388000117,53533.81598304 2023-09-27,17:19:58.000,270,10997267,14845,0,1695835197,13075.64279831999,91.54909518000204,53533.80899592001 2023-09-27,17:19:59.000,270,10997352,14925,0,1695835198,13075.474390569994,91.61253735000355,53533.58540808 2023-09-27,17:20:00.000,270,10997143,15205,0,1695835199,13075.393554849994,91.63368474000163,53533.60636944 2023-09-27,17:20:01.000,270,10997257,14845,0,1695835200,13075.339664369989,91.71122517000185,53533.63431792 2023-09-27,17:20:02.000,270,10997181,15365,0,1695835201,13075.211674479993,91.68302865000442,53533.53649824 2023-09-27,17:20:03.000,270,10997165,14925,0,1695835202,13075.124102449998,91.71827430000121,53533.5574596 2023-09-27,17:20:04.000,270,10997266,15085,0,1695835203,13075.029794109993,91.61958648000291,53533.49457552001 2023-09-27,17:20:05.000,270,10997268,15005,0,1695835204,13074.888331599992,91.61253735000355,53533.53649824 2023-09-27,17:20:06.000,270,10997249,15205,0,1695835205,13074.854650050002,91.73237255999993,53533.43867856 2023-09-27,17:20:07.000,270,10997187,14965,0,1695835206,13074.767078019991,91.6548321299997,53533.48060128 2023-09-27,17:20:08.000,270,10997216,14845,0,1695835207,13074.699714919996,91.64778300000035,53533.284961920006 2023-09-27,17:20:09.000,270,10997309,14885,0,1695835208,13074.733396470001,91.71827430000121,53533.431691440004 2023-09-27,17:20:10.000,270,10997389,14645,0,1695835209,13074.726660159991,91.71827430000121,53533.347846 2023-09-27,17:20:11.000,270,10997261,15125,0,1695835210,13074.760341709996,91.58434082999884,53533.27797480001 2023-09-27,17:20:12.000,270,10997475,14725,0,1695835211,13074.780550639996,91.60548822000419,53533.284961920006 2023-09-27,17:20:13.000,270,10997228,15045,0,1695835212,13074.881595289997,91.60548822000419,53533.25701344001 2023-09-27,17:20:14.000,270,10997261,14925,0,1695835213,13074.982639939997,91.59843909000483,53533.25002632 2023-09-27,17:20:15.000,270,10997271,15165,0,1695835214,13075.070211969993,91.60548822000419,53533.29194904 2023-09-27,17:20:16.000,270,10997246,15085,0,1695835215,13075.097157210002,91.57729169999948,53533.25701344001 2023-09-27,17:20:17.000,270,10997287,15005,0,1695835216,13075.117366140003,91.47155475000181,53533.20810360001 2023-09-27,17:20:18.000,270,10997325,15165,0,1695835217,13075.110629829993,91.58434082999884,53533.25701344001 2023-09-27,17:20:19.000,270,10997273,15165,0,1695835218,13075.151047689993,91.51384952999797,53533.25701344001 2023-09-27,17:20:20.000,270,10997228,14965,0,1695835219,13075.171256619993,91.4081125800003,53533.35483312001 2023-09-27,17:20:21.000,270,10997185,14885,0,1695835220,13075.110629829993,91.35876867000479,53533.229064959996 2023-09-27,17:20:22.000,270,10997294,14845,0,1695835221,13075.103893519998,91.28827737000393,53533.29194904 2023-09-27,17:20:23.000,270,10997250,14685,0,1695835222,13075.016321490002,91.35876867000479,53533.166180880005 2023-09-27,17:20:24.000,270,10997371,14925,0,1695835223,13075.063475659997,91.35876867000479,53533.27797480001 2023-09-27,17:20:25.000,270,10997386,14925,0,1695835224,13075.103893519998,91.26712997999857,53533.25002632 2023-09-27,17:20:26.000,270,10997105,15245,0,1695835225,13075.103893519998,91.30237563000264,53533.20810360001 2023-09-27,17:20:27.000,270,10997250,14965,0,1695835226,13075.157783999988,91.20368781000434,53533.333871760005 2023-09-27,17:20:28.000,270,10997301,15045,0,1695835227,13075.097157210002,91.17549128999963,53533.333871760005 2023-09-27,17:20:29.000,270,10997211,14805,0,1695835228,13075.090420899993,91.12614738000411,53533.333871760005 2023-09-27,17:20:30.000,270,10997332,15125,0,1695835229,13075.002848869997,91.07680347000132,53533.264000560004 2023-09-27,17:20:31.000,270,10997342,14845,0,1695835230,13075.097157210002,91.09090173000004,53533.35483312001 2023-09-27,17:20:32.000,270,10997418,14845,0,1695835231,13075.171256619993,91.05565608000325,53533.30592328001 2023-09-27,17:20:33.000,270,10997304,14845,0,1695835232,13075.279037579989,91.10499998999876,53533.264000560004 2023-09-27,17:20:34.000,270,10997210,15205,0,1695835233,13075.292510199994,90.9499191299983,53533.229064959996 2023-09-27,17:20:35.000,270,10997276,15045,0,1695835234,13075.366609609999,90.95696825999767,53533.2430392 2023-09-27,17:20:36.000,270,10997333,15165,0,1695835235,13075.46765426,91.00631217000046,53533.46662704 2023-09-27,17:20:37.000,270,10997127,15165,0,1695835236,13075.54848998,91.00631217000046,53533.37579448001 2023-09-27,17:20:38.000,270,10997244,15205,0,1695835237,13075.60238045999,91.00631217000046,53533.347846 2023-09-27,17:20:39.000,270,10997213,14725,0,1695835238,13075.68995249,91.03450868999789,53533.382781600005 2023-09-27,17:20:40.000,270,10997432,15245,0,1695835239,13075.85162393,90.89352609000343,53533.40374296001 2023-09-27,17:20:41.000,270,10997238,15045,0,1695835240,13075.918987029996,90.99221391000174,53533.52951112 2023-09-27,17:20:42.000,270,10997160,15005,0,1695835241,13075.918987029996,91.01336129999981,53533.32688464001 2023-09-27,17:20:43.000,270,10997195,15245,0,1695835242,13076.107603709992,90.95696825999767,53533.45963992 2023-09-27,17:20:44.000,270,10997057,14925,0,1695835243,13076.222120979997,90.9499191299983,53533.51553688 2023-09-27,17:20:45.000,270,10997270,15005,0,1695835244,13076.329901939993,90.83713305000128,53533.52252400001 2023-09-27,17:20:46.000,270,10997187,14765,0,1695835245,13076.410737659993,90.95696825999767,53533.58540808 2023-09-27,17:20:47.000,270,10997191,14685,0,1695835246,13076.356847179988,90.94286999999895,53533.564446719996 2023-09-27,17:20:48.000,270,10997196,14685,0,1695835247,13076.430946589993,90.94286999999895,53533.52951112 2023-09-27,17:20:49.000,270,10997104,15045,0,1695835248,13076.390528729993,90.9499191299983,53533.58540808 2023-09-27,17:20:50.000,270,10997025,14845,0,1695835249,13076.491573379993,91.01336129999981,53533.732137599996 2023-09-27,17:20:51.000,270,10997339,15205,0,1695835250,13076.585881719999,90.87942783000472,53533.697202 2023-09-27,17:20:52.000,270,10997293,14925,0,1695835251,13076.63977219999,90.93582086999959,53533.61335656001 2023-09-27,17:20:53.000,270,10997316,15205,0,1695835252,13076.78123470999,90.91467348000151,53533.71117624001 2023-09-27,17:20:54.000,270,10997219,14885,0,1695835253,13076.88227935999,90.87237869999808,53533.77406032 2023-09-27,17:20:55.000,270,10997158,14925,0,1695835254,13077.037214489996,90.84418218000064,53533.79502168 2023-09-27,17:20:56.000,270,10997184,14645,0,1695835255,13077.212358550001,90.9640173900043,53533.82995728001 2023-09-27,17:20:57.000,270,10997175,15005,0,1695835256,13077.293194270002,91.08385260000068,53533.788034560006 2023-09-27,17:20:58.000,270,10997401,15045,0,1695835257,13077.441393089997,90.85828043999936,53533.90681560001 2023-09-27,17:20:59.000,270,10997389,15005,0,1695835258,13077.495283570002,90.87237869999808,53534.03957088 2023-09-27,17:21:00.000,270,10997087,14845,0,1695835259,13077.454865710002,90.7525434900017,53533.86489288 2023-09-27,17:21:01.000,270,10997137,14765,0,1695835260,13077.656955009988,90.71024870999827,53534.15835192 2023-09-27,17:21:02.000,270,10997397,14765,0,1695835261,13077.744527039999,90.78074000999914,53534.20027464 2023-09-27,17:21:03.000,270,10997212,14845,0,1695835262,13077.784944899999,90.81598566000321,53534.06053224 2023-09-27,17:21:04.000,270,10997178,15125,0,1695835263,13077.94661634,90.68910132000019,53534.17931328 2023-09-27,17:21:05.000,270,10997035,15085,0,1695835264,13078.02071574999,90.84418218000064,53534.26315872001 2023-09-27,17:21:06.000,270,10996999,14805,0,1695835265,13078.135233019995,90.73844523000298,53534.31206856001 2023-09-27,17:21:07.000,270,10997102,14605,0,1695835266,13078.29016815,90.68910132000019,53534.2561716 2023-09-27,17:21:08.000,270,10997459,14965,0,1695835267,13078.397949109996,90.85828043999936,53534.28412008001 2023-09-27,17:21:09.000,270,10997407,14965,0,1695835268,13078.418158039996,90.68205219000083,53534.35399128 2023-09-27,17:21:10.000,270,10997265,15005,0,1695835269,13078.512466380002,90.67500306000147,53534.41687536 2023-09-27,17:21:11.000,270,10997317,14845,0,1695835270,13078.505730069992,90.67500306000147,53534.50072080001 2023-09-27,17:21:12.000,270,10997098,15165,0,1695835271,13078.512466380002,90.77369087999978,53534.47277232 2023-09-27,17:21:13.000,270,10997237,14605,0,1695835272,13078.532675310002,90.78074000999914,53534.42386248 2023-09-27,17:21:14.000,270,10997218,14965,0,1695835273,13078.512466380002,90.80188740000449,53534.42386248 2023-09-27,17:21:15.000,270,10996982,15205,0,1695835274,13078.640456269997,90.82303479000257,53534.61251472 2023-09-27,17:21:16.000,270,10997461,15205,0,1695835275,13078.822336639998,90.97106652000366,53534.570592 2023-09-27,17:21:17.000,270,10997200,15045,0,1695835276,13078.889699739993,90.90762435000215,53534.5356564 2023-09-27,17:21:18.000,270,10997310,15245,0,1695835277,13078.997480699989,90.92172261000087,53534.5356564 2023-09-27,17:21:19.000,270,10997230,15045,0,1695835278,13078.957062839989,90.99221391000174,53534.57757912001 2023-09-27,17:21:20.000,270,10997076,15165,0,1695835279,13079.004217009999,90.87942783000472,53534.54963064001 2023-09-27,17:21:21.000,270,10997190,15165,0,1695835280,13079.16588845,90.84418218000064,53534.822128320004 2023-09-27,17:21:22.000,270,10997292,14925,0,1695835281,13079.24672417,90.97106652000366,53534.76623136001 2023-09-27,17:21:23.000,270,10997171,15205,0,1695835282,13079.34776882,90.86532956999872,53534.64745032001 2023-09-27,17:21:24.000,270,10997289,15045,0,1695835283,13079.48923133,90.87942783000472,53534.59155336 2023-09-27,17:21:25.000,270,10997378,14845,0,1695835284,13079.354505129995,90.87942783000472,53534.85706392 2023-09-27,17:21:26.000,270,10997133,14445,0,1695835285,13079.32082357999,90.9640173900043,53534.90597376 2023-09-27,17:21:27.000,270,10997248,15085,0,1695835286,13079.253460479995,90.83008392000193,53534.82911544 2023-09-27,17:21:28.000,270,10997292,14765,0,1695835287,13079.26019678999,90.88647696000407,53534.87802528 2023-09-27,17:21:29.000,270,10997072,14645,0,1695835288,13079.293878339995,90.68205219000083,53534.74527000001 2023-09-27,17:21:30.000,270,10997078,14965,0,1695835289,13079.34776882,90.75959262000106,53534.76623136001 2023-09-27,17:21:31.000,270,10997564,14845,0,1695835290,13079.34776882,90.63270827999804,53534.919948 2023-09-27,17:21:32.000,270,10997378,15005,0,1695835291,13079.34103250999,90.62565914999868,53534.92693512 2023-09-27,17:21:33.000,270,10997173,15005,0,1695835292,13079.38145036999,90.61156088999996,53534.96885784 2023-09-27,17:21:34.000,270,10997230,15085,0,1695835293,13079.38818668,90.4423817700008,53534.93392224001 2023-09-27,17:21:35.000,270,10997243,15165,0,1695835294,13079.34103250999,90.23090786999819,53535.05270328001 2023-09-27,17:21:36.000,270,10997249,15485,0,1695835295,13079.40165929999,90.28025178000098,53535.010780560006 2023-09-27,17:21:37.000,270,10997276,15165,0,1695835296,13079.334296199995,90.07582700999774,53535.0247548 2023-09-27,17:21:38.000,270,10997176,15045,0,1695835297,13079.28040571999,89.97009006000008,53535.0247548 2023-09-27,17:21:39.000,270,10997209,14805,0,1695835298,13079.394922989995,90.08287614000437,53535.0247548 2023-09-27,17:21:40.000,270,10997160,14845,0,1695835299,13079.38145036999,89.71632138000132,53535.157510080004 2023-09-27,17:21:41.000,270,10997380,14805,0,1695835300,13079.522912879991,89.56828965000022,53534.99680632 2023-09-27,17:21:42.000,270,10997088,14925,0,1695835301,13079.40839561,89.54714226000215,53535.01776768 2023-09-27,17:21:43.000,270,10997263,15085,0,1695835302,13079.4690224,89.30042271000275,53535.22039416001 2023-09-27,17:21:44.000,270,10997217,15365,0,1695835303,13079.522912879991,89.29337358000339,53535.11558736 2023-09-27,17:21:45.000,270,10997141,14845,0,1695835304,13079.34103250999,89.16648924000037,53535.25532976 2023-09-27,17:21:46.000,270,10997348,14725,0,1695835305,13079.42860454,89.04665403000399,53535.22039416001 2023-09-27,17:21:47.000,270,10997190,15205,0,1695835306,13079.36797775,88.98321186000248,53535.12257448001 2023-09-27,17:21:48.000,270,10997340,14645,0,1695835307,13079.50944026,88.91976969000098,53535.19943280001 2023-09-27,17:21:49.000,270,10997361,15045,0,1695835308,13079.644166459992,88.82108187000267,53535.26930400001 2023-09-27,17:21:50.000,270,10997295,14685,0,1695835309,13079.644166459992,88.72944318000373,53535.26231688 2023-09-27,17:21:51.000,270,10997578,15445,0,1695835310,13079.738474799997,88.57436232000327,53535.25532976 2023-09-27,17:21:52.000,270,10997168,15245,0,1695835311,13079.792365280002,88.46862536999834,53535.3741108 2023-09-27,17:21:53.000,270,10996961,15285,0,1695835312,13079.785628969992,88.4756744999977,53535.3042396 2023-09-27,17:21:54.000,270,10997168,15005,0,1695835313,13079.738474799997,88.48272363000433,53535.36712368001 2023-09-27,17:21:55.000,270,10997155,15125,0,1695835314,13079.812574210002,88.31354450999788,53535.464943360006 2023-09-27,17:21:56.000,270,10997485,15245,0,1695835315,13079.758683729997,88.2923971199998,53535.41603352001 2023-09-27,17:21:57.000,270,10997080,14925,0,1695835316,13079.765420039992,88.38403580999875,53535.611672880004 2023-09-27,17:21:58.000,270,10997377,15245,0,1695835317,13079.583539669991,88.32764277000388,53535.49987896 2023-09-27,17:21:59.000,270,10997248,14925,0,1695835318,13079.522912879991,88.1584636500047,53535.513853200006 2023-09-27,17:22:00.000,270,10997482,14965,0,1695835319,13079.691320630001,88.10911974000192,53535.513853200006 2023-09-27,17:22:01.000,270,10997014,15045,0,1695835320,13079.570067050001,88.13731625999935,53535.464943360006 2023-09-27,17:22:02.000,270,10997351,15005,0,1695835321,13079.583539669991,88.13731625999935,53535.43000776 2023-09-27,17:22:03.000,270,10997444,15285,0,1695835322,13079.664375389992,88.04567757000041,53535.59769864 2023-09-27,17:22:04.000,270,10997254,15125,0,1695835323,13079.617221219996,87.98928452999826,53535.57673728 2023-09-27,17:22:05.000,270,10997272,14885,0,1695835324,13079.54985812,87.8835475800006,53535.62564712001 2023-09-27,17:22:06.000,270,10996891,14965,0,1695835325,13079.583539669991,87.78485976000229,53535.66756984 2023-09-27,17:22:07.000,270,10997033,14965,0,1695835326,13079.597012289996,87.74256497999886,53535.779363760004 2023-09-27,17:22:08.000,270,10997163,14805,0,1695835327,13079.617221219996,87.74961410999822,53535.65359560001 2023-09-27,17:22:09.000,270,10997142,15045,0,1695835328,13079.52964919,87.80600715000037,53535.73744104 2023-09-27,17:22:10.000,270,10997157,14885,0,1695835329,13079.495967639996,87.47469804000139,53535.84224784001 2023-09-27,17:22:11.000,270,10997397,14845,0,1695835330,13079.48923133,87.58748411999841,53535.72346680001 2023-09-27,17:22:12.000,270,10997310,15125,0,1695835331,13079.516176569996,87.60863151000376,53535.681544080006 2023-09-27,17:22:13.000,270,10997253,14925,0,1695835332,13079.536385499996,87.6015823800044,53535.71647968 2023-09-27,17:22:14.000,270,10997237,14845,0,1695835333,13079.758683729997,87.48174717000074,53535.828273600004 2023-09-27,17:22:15.000,270,10996949,14805,0,1695835334,13079.650902770001,87.48174717000074,53535.83526072 2023-09-27,17:22:16.000,270,10997449,14845,0,1695835335,13079.597012289996,87.43945239000459,53535.84224784001 2023-09-27,17:22:17.000,270,10997385,15125,0,1695835336,13079.792365280002,87.62977890000184,53535.995964480004 2023-09-27,17:22:18.000,270,10997120,14685,0,1695835337,13079.718265869997,87.64387716000056,53535.82128648001 2023-09-27,17:22:19.000,270,10997459,15085,0,1695835338,13079.671111700001,87.41125586999988,53535.97500312 2023-09-27,17:22:20.000,270,10997328,14845,0,1695835339,13079.650902770001,87.46059978000267,53536.15666824001 2023-09-27,17:22:21.000,270,10997515,14965,0,1695835340,13079.677848009997,87.34781369999837,53536.05186144 2023-09-27,17:22:22.000,270,10997107,15125,0,1695835341,13079.704793249992,87.38305935000244,53535.91910616001 2023-09-27,17:22:23.000,270,10997126,15045,0,1695835342,13079.731738490002,87.38305935000244,53536.03788720001 2023-09-27,17:22:24.000,270,10996891,14845,0,1695835343,13079.792365280002,87.36191196000436,53535.995964480004 2023-09-27,17:22:25.000,270,10997191,14885,0,1695835344,13079.657639079996,87.4887963000001,53535.97500312 2023-09-27,17:22:26.000,270,10996945,15045,0,1695835345,13079.785628969992,87.3901084800018,53535.968016000006 2023-09-27,17:22:27.000,270,10997447,14845,0,1695835346,13079.725002179992,87.32666631000029,53536.04487432 2023-09-27,17:22:28.000,270,10997274,15125,0,1695835347,13079.738474799997,87.29846979000286,53536.0029516 2023-09-27,17:22:29.000,270,10997146,15205,0,1695835348,13079.704793249992,87.29846979000286,53536.08679704001 2023-09-27,17:22:30.000,270,10997186,15005,0,1695835349,13079.637430149996,87.2914206600035,53536.163655360004 2023-09-27,17:22:31.000,270,10997162,15125,0,1695835350,13079.597012289996,87.45355065000331,53536.135706880006 2023-09-27,17:22:32.000,270,10997282,14725,0,1695835351,13079.455549779996,87.31256805000157,53536.02391296 2023-09-27,17:22:33.000,270,10997116,15005,0,1695835352,13079.36797775,87.34076456999901,53535.98199024 2023-09-27,17:22:34.000,270,10996941,15125,0,1695835353,13079.334296199995,87.37601022000308,53536.27544928001 2023-09-27,17:22:35.000,270,10997076,15245,0,1695835354,13079.22651524,87.36896109000372,53536.04487432 2023-09-27,17:22:36.000,270,10996916,15165,0,1695835355,13079.42186822999,87.22797849000199,53536.19160384 2023-09-27,17:22:37.000,270,10997140,14765,0,1695835356,13079.32082357999,87.32666631000029,53536.00993872001 2023-09-27,17:22:38.000,270,10997397,15085,0,1695835357,13078.970535459994,87.28437153000414,53535.898144800005 2023-09-27,17:22:39.000,270,10997109,14885,0,1695835358,13079.19956999999,87.29846979000286,53536.00993872001 2023-09-27,17:22:40.000,270,10996939,14885,0,1695835359,13079.091789039994,87.41830499999924,53536.03090008 2023-09-27,17:22:41.000,270,10997232,15245,0,1695835360,13079.273669409995,87.41830499999924,53536.0728228 2023-09-27,17:22:42.000,270,10997318,15085,0,1695835361,13079.13894320999,87.39715761000116,53535.800325120006 2023-09-27,17:22:43.000,270,10997191,14845,0,1695835362,13079.044634869999,87.4253541299986,53536.15666824001 2023-09-27,17:22:44.000,270,10997074,14925,0,1695835363,13079.024425939999,87.58043498999905,53536.03788720001 2023-09-27,17:22:45.000,270,10997328,14765,0,1695835364,13078.963799149999,87.27027326999814,53535.87718344 2023-09-27,17:22:46.000,270,10997170,15125,0,1695835365,13078.781918779998,87.4887963000001,53536.12871976001 2023-09-27,17:22:47.000,270,10997367,15045,0,1695835366,13078.721291989998,87.28437153000414,53535.89115768001 2023-09-27,17:22:48.000,270,10997230,15125,0,1695835367,13078.546147929992,87.4253541299986,53535.85622208 2023-09-27,17:22:49.000,270,10997125,14765,0,1695835368,13078.525938999992,87.52404195000418,53535.72346680001 2023-09-27,17:22:50.000,270,10997330,15125,0,1695835369,13078.472048520001,87.61568064000312,53535.85622208 2023-09-27,17:22:51.000,270,10997292,14725,0,1695835370,13078.498993759997,87.5381402100029,53535.89115768001 2023-09-27,17:22:52.000,270,10997351,15045,0,1695835371,13078.31037708,87.59453324999777,53535.81429936 2023-09-27,17:22:53.000,270,10997316,15045,0,1695835372,13078.371003870001,87.56633673000033,53535.84224784001 2023-09-27,17:22:54.000,270,10997312,15125,0,1695835373,13078.236277669996,87.69322107000335,53535.66756984 2023-09-27,17:22:55.000,270,10996973,14765,0,1695835374,13078.10828778,87.60863151000376,53535.55577592001 2023-09-27,17:22:56.000,270,10997458,15005,0,1695835375,13078.074606229995,87.52404195000418,53535.77237664001 2023-09-27,17:22:57.000,270,10997598,14925,0,1695835376,13078.054397299995,87.8342036699978,53535.4789176 2023-09-27,17:22:58.000,270,10997034,14965,0,1695835377,13077.953352649994,87.77781063000293,53535.632634240006 2023-09-27,17:22:59.000,270,10997376,14805,0,1695835378,13077.865780619999,87.59453324999777,53535.443982000004 2023-09-27,17:23:00.000,270,10997086,14725,0,1695835379,13077.710845489994,87.75666324000485,53535.632634240006 2023-09-27,17:23:01.000,270,10997414,15285,0,1695835380,13077.757999659989,87.89059670999995,53535.48590472001 2023-09-27,17:23:02.000,270,10997224,14725,0,1695835381,13077.488547259993,87.78485976000229,53535.43699488001 2023-09-27,17:23:03.000,270,10997386,15045,0,1695835382,13077.508756189993,87.72846672000014,53535.4090464 2023-09-27,17:23:04.000,270,10997230,15205,0,1695835383,13077.603064529998,87.82010540999909,53535.325200960004 2023-09-27,17:23:05.000,270,10997227,14925,0,1695835384,13077.374029990002,87.8483019300038,53535.2343684 2023-09-27,17:23:06.000,270,10997168,15045,0,1695835385,13077.326875819992,87.82715453999845,53535.3741108 2023-09-27,17:23:07.000,270,10997230,14925,0,1695835386,13077.084368659991,87.81305627999973,53535.13654872 2023-09-27,17:23:08.000,270,10997337,14685,0,1695835387,13077.178676999996,87.79895802000101,53535.157510080004 2023-09-27,17:23:09.000,270,10997320,14605,0,1695835388,13077.064159729991,87.9469897500021,53535.13654872 2023-09-27,17:23:10.000,270,10997172,14805,0,1695835389,13076.915960909995,87.93289149000339,53535.03174192001 2023-09-27,17:23:11.000,270,10997374,14725,0,1695835390,13076.92943353,87.90469496999867,53535.08065176001 2023-09-27,17:23:12.000,270,10996905,15205,0,1695835391,13076.693662679994,87.86944932000188,53535.1644972 2023-09-27,17:23:13.000,270,10997270,14845,0,1695835392,13076.693662679994,87.8835475800006,53534.87103816 2023-09-27,17:23:14.000,270,10997082,15085,0,1695835393,13076.63977219999,88.05272669999977,53534.94789648 2023-09-27,17:23:15.000,270,10997299,15165,0,1695835394,13076.633035889994,87.85535106000316,53534.87103816 2023-09-27,17:23:16.000,270,10997154,15005,0,1695835395,13076.63977219999,87.9469897500021,53534.93392224001 2023-09-27,17:23:17.000,270,10997150,15005,0,1695835396,13076.626299579999,87.98928452999826,53534.80815408 2023-09-27,17:23:18.000,270,10997203,15365,0,1695835397,13076.511782309994,87.97518626999954,53534.71732152001 2023-09-27,17:23:19.000,270,10997096,14925,0,1695835398,13076.417473969988,88.00338279000425,53534.822128320004 2023-09-27,17:23:20.000,270,10997205,14845,0,1695835399,13076.242329909997,88.12321800000063,53534.556617760005 2023-09-27,17:23:21.000,270,10997019,14885,0,1695835400,13076.302956699998,88.21485668999958,53534.654437440004 2023-09-27,17:23:22.000,270,10997218,15125,0,1695835401,13076.026767989992,88.29944624999916,53534.64745032001 2023-09-27,17:23:23.000,270,10997214,15205,0,1695835402,13076.087394779992,88.32059364000452,53534.57757912001 2023-09-27,17:23:24.000,270,10997175,15205,0,1695835403,13076.060449539997,88.28534799000045,53534.57757912001 2023-09-27,17:23:25.000,270,10997245,15085,0,1695835404,13075.858360239996,88.42633059000218,53534.47277232 2023-09-27,17:23:26.000,270,10997345,15045,0,1695835405,13075.74384296999,88.51092015000177,53534.6404632 2023-09-27,17:23:27.000,270,10997182,14805,0,1695835406,13075.56869891,88.62370622999879,53534.31206856001 2023-09-27,17:23:28.000,270,10997355,14845,0,1695835407,13075.50807212,88.70829578999837,53534.33302992001 2023-09-27,17:23:29.000,270,10997131,15005,0,1695835408,13075.50133580999,88.82108187000267,53534.221236000005 2023-09-27,17:23:30.000,270,10997367,14965,0,1695835409,13075.359873299989,88.88452404000418,53534.319055680004 2023-09-27,17:23:31.000,270,10997201,15205,0,1695835410,13075.305982819998,88.90567143000226,53534.17931328 2023-09-27,17:23:32.000,270,10997512,14885,0,1695835411,13075.211674479993,88.9620644700044,53534.395914 2023-09-27,17:23:33.000,270,10997431,15125,0,1695835412,13075.097157210002,89.04665403000399,53534.13739056 2023-09-27,17:23:34.000,270,10997199,14805,0,1695835413,13075.110629829993,89.22993141000188,53534.123416320006 2023-09-27,17:23:35.000,270,10997070,15245,0,1695835414,13074.787286949992,89.37091401000362,53534.0814936 2023-09-27,17:23:36.000,270,10997167,15325,0,1695835415,13074.733396470001,89.39911053000105,53534.102454960004 2023-09-27,17:23:37.000,270,10997008,15125,0,1695835416,13074.538043479995,89.54714226000215,53534.23521024 2023-09-27,17:23:38.000,270,10997177,14765,0,1695835417,13074.50436192999,89.44845444000384,53533.96271256 2023-09-27,17:23:39.000,270,10997330,14845,0,1695835418,13074.36289941999,89.61763356000301,53534.03957088 2023-09-27,17:23:40.000,270,10997099,15205,0,1695835419,13074.315745249995,89.84320572000433,53533.94873832001 2023-09-27,17:23:41.000,270,10997458,14845,0,1695835420,13074.18101904999,89.97009006000008,53533.87886712001 2023-09-27,17:23:42.000,270,10997294,14685,0,1695835421,13073.918302960003,89.99828658000479,53533.82297016 2023-09-27,17:23:43.000,270,10997498,14525,0,1695835422,13073.864412479998,89.97009006000008,53533.564446719996 2023-09-27,17:23:44.000,270,10997132,14765,0,1695835423,13073.709477349992,89.99828658000479,53533.78104744001 2023-09-27,17:23:45.000,270,10997163,15005,0,1695835424,13073.581487459996,90.07582700999774,53533.67624064 2023-09-27,17:23:46.000,270,10997035,15405,0,1695835425,13073.466970189991,90.15336743999796,53533.58540808 2023-09-27,17:23:47.000,270,10997554,14845,0,1695835426,13073.426552329991,90.43533264000143,53533.54348536001 2023-09-27,17:23:48.000,270,10997035,14845,0,1695835427,13073.487179119991,90.23090786999819,53533.57143384001 2023-09-27,17:23:49.000,270,10997288,14965,0,1695835428,13073.547805909991,90.43533264000143,53533.69021488001 2023-09-27,17:23:50.000,270,10997022,15045,0,1695835429,13073.507388049991,90.2943500399997,53533.60636944 2023-09-27,17:23:51.000,270,10997211,14925,0,1695835430,13073.588223769992,90.51992220000102,53533.52951112 2023-09-27,17:23:52.000,270,10997199,14845,0,1695835431,13073.157099929995,90.49172568000358,53533.4875884 2023-09-27,17:23:53.000,270,10997048,15125,0,1695835432,13073.217726719995,90.73139610000362,53533.48060128 2023-09-27,17:23:54.000,270,10997185,15205,0,1695835433,13073.29182613,90.76664175000042,53533.4177172 2023-09-27,17:23:55.000,270,10997110,14885,0,1695835434,13073.18404516999,90.82303479000257,53533.30592328001 2023-09-27,17:23:56.000,270,10997219,14725,0,1695835435,13073.19078148,90.92877174000023,53533.4875884 2023-09-27,17:23:57.000,270,10997232,14685,0,1695835436,13073.20425409999,91.11909825000475,53533.25701344001 2023-09-27,17:23:58.000,270,10997278,14965,0,1695835437,13073.18404516999,91.30237563000264,53533.18714224001 2023-09-27,17:23:59.000,270,10997223,15405,0,1695835438,13073.20425409999,91.52794779000396,53533.25701344001 2023-09-27,17:24:00.000,270,10997050,14645,0,1695835439,13073.197517789995,91.54204605000268,53533.23605208001 2023-09-27,17:24:01.000,270,10997113,15005,0,1695835440,13073.24467195999,91.76056908000464,53533.229064959996 2023-09-27,17:24:02.000,270,10997226,14845,0,1695835441,13073.17057255,91.95794472000125,53533.117271040006 2023-09-27,17:24:03.000,270,10997075,14805,0,1695835442,13073.10320944999,92.02138689000276,53533.1032968 2023-09-27,17:24:04.000,270,10997139,14885,0,1695835443,13073.20425409999,92.0495834100002,53533.25002632 2023-09-27,17:24:05.000,270,10997119,14685,0,1695835444,13072.98195586999,92.15532035999786,53533.2430392 2023-09-27,17:24:06.000,270,10997116,14885,0,1695835445,13072.955010629994,92.23286078999809,53533.01945136001 2023-09-27,17:24:07.000,270,10997228,14885,0,1695835446,13072.847229669998,92.25400818000344,53533.19412936 2023-09-27,17:24:08.000,270,10997185,15125,0,1695835447,13072.685558229998,92.4584329499994,53532.84477336 2023-09-27,17:24:09.000,270,10997391,14805,0,1695835448,13072.699030850003,92.38794164999854,53532.91464456 2023-09-27,17:24:10.000,270,10997034,14605,0,1695835449,13072.577777270002,92.34564687000238,53532.928618800004 2023-09-27,17:24:11.000,270,10997341,14965,0,1695835450,13072.591249889992,92.49367860000348,53532.97752864 2023-09-27,17:24:12.000,270,10997317,15045,0,1695835451,13072.638404060002,92.53597337999963,53532.949580160006 2023-09-27,17:24:13.000,270,10997270,15125,0,1695835452,13072.375687970001,92.69810336999944,53532.77490216001 2023-09-27,17:24:14.000,270,10997145,14805,0,1695835453,13072.382424279996,92.6064646800005,53532.85176048001 2023-09-27,17:24:15.000,270,10997129,14965,0,1695835454,13072.436314760002,92.74744728000223,53532.781889280006 2023-09-27,17:24:16.000,270,10997071,14845,0,1695835455,13072.496941550002,92.52892425000027,53532.95656728 2023-09-27,17:24:17.000,270,10997171,14885,0,1695835456,13072.429578449992,92.88138075000461,53532.68406960001 2023-09-27,17:24:18.000,270,10997073,14805,0,1695835457,13072.429578449992,92.82498771000246,53532.7190052 2023-09-27,17:24:19.000,270,10997205,14845,0,1695835458,13072.443051069997,93.00121596000099,53532.649134 2023-09-27,17:24:20.000,270,10997036,15125,0,1695835459,13072.564304649997,92.94482291999884,53532.7888764 2023-09-27,17:24:21.000,270,10997325,15045,0,1695835460,13072.389160589992,92.95892118000484,53532.663108240005 2023-09-27,17:24:22.000,270,10997288,15205,0,1695835461,13072.510414169992,92.99416683000163,53532.67009536 2023-09-27,17:24:23.000,270,10997119,14845,0,1695835462,13072.436314760002,93.0646581300025,53532.63515976001 2023-09-27,17:24:24.000,270,10997149,14885,0,1695835463,13072.416105830001,93.3113776800019,53532.614198400006 2023-09-27,17:24:25.000,270,10997266,15205,0,1695835464,13072.389160589992,93.08580552000058,53532.73297944001 2023-09-27,17:24:26.000,270,10997098,14845,0,1695835465,13072.355479040001,93.20564073000423,53532.649134 2023-09-27,17:24:27.000,270,10997073,14805,0,1695835466,13072.27464332,93.38186898000276,53532.58624992001 2023-09-27,17:24:28.000,270,10997341,15045,0,1695835467,13072.281379629996,93.3113776800019,53532.65612112001 2023-09-27,17:24:29.000,270,10997254,14725,0,1695835468,13072.288115939991,93.42416375999892,53532.65612112001 2023-09-27,17:24:30.000,270,10997342,14765,0,1695835469,13072.328533799991,93.43826202000491,53532.53035296 2023-09-27,17:24:31.000,270,10997233,15045,0,1695835470,13072.27464332,93.51580244999786,53532.45349464 2023-09-27,17:24:32.000,270,10997299,15125,0,1695835471,13072.23422546,93.39596724000148,53532.614198400006 2023-09-27,17:24:33.000,270,10997317,14925,0,1695835472,13072.247698079991,93.47350767000171,53532.5792628 2023-09-27,17:24:34.000,270,10997365,15165,0,1695835473,13072.16686235999,93.64973592000024,53532.52336584 2023-09-27,17:24:35.000,270,10997119,15165,0,1695835474,13072.079290329995,93.45940941000299,53532.43253328 2023-09-27,17:24:36.000,270,10997082,15045,0,1695835475,13072.079290329995,93.5580972300013,53532.48144312 2023-09-27,17:24:37.000,270,10997295,15085,0,1695835476,13072.079290329995,93.60744114000408,53532.58624992001 2023-09-27,17:24:38.000,270,10997300,14925,0,1695835477,13071.94456412999,93.83301329999813,53532.208945440005 2023-09-27,17:24:39.000,270,10997224,14885,0,1695835478,13071.95130044,93.57924461999937,53532.27182952001 2023-09-27,17:24:40.000,270,10997413,14725,0,1695835479,13071.98498198999,93.53694984000322,53532.29977800001 2023-09-27,17:24:41.000,270,10997161,14685,0,1695835480,13071.89067365,93.60039201000473,53532.222919679996 2023-09-27,17:24:42.000,270,10997072,14765,0,1695835481,13071.80310161999,93.60744114000408,53532.29279088 2023-09-27,17:24:43.000,270,10997167,15045,0,1695835482,13071.715529589994,93.50170418999915,53532.278816640006 2023-09-27,17:24:44.000,270,10997205,14965,0,1695835483,13071.634693869993,93.45236028000363,53532.24388104 2023-09-27,17:24:45.000,270,10997157,15165,0,1695835484,13071.567330769998,93.51580244999786,53532.22990680001 2023-09-27,17:24:46.000,270,10997193,15365,0,1695835485,13071.587539699998,93.5087533199985,53532.22990680001 2023-09-27,17:24:47.000,270,10997166,15005,0,1695835486,13071.533649219993,93.56514636000065,53532.18798408 2023-09-27,17:24:48.000,270,10997219,14845,0,1695835487,13071.506703979998,93.57924461999937,53532.18099696001 2023-09-27,17:24:49.000,270,10997235,15125,0,1695835488,13071.338296230002,93.50170418999915,53532.041254560005 2023-09-27,17:24:50.000,270,10997048,15085,0,1695835489,13071.203570029997,93.6567850499996,53532.03426744001 2023-09-27,17:24:51.000,270,10997210,15125,0,1695835490,13071.257460510002,93.6215394000028,53532.1251 2023-09-27,17:24:52.000,270,10997129,14925,0,1695835491,13071.196833720001,93.57219549000001,53532.1949712 2023-09-27,17:24:53.000,270,10997021,14765,0,1695835492,13071.075580140001,93.5580972300013,53531.950422 2023-09-27,17:24:54.000,270,10997165,15005,0,1695835493,13071.082316449996,93.50170418999915,53532.04824168 2023-09-27,17:24:55.000,270,10997247,15285,0,1695835494,13070.97453549,93.48760593000043,53531.93644776001 2023-09-27,17:24:56.000,270,10997192,15725,0,1695835495,13070.920645009995,93.51580244999786,53531.98535760001 2023-09-27,17:24:57.000,270,10997206,15005,0,1695835496,13070.85328191,93.62858853000216,53531.775744000006 2023-09-27,17:24:58.000,270,10997192,15205,0,1695835497,13070.77244619,93.67088330999832,53531.69888568001 2023-09-27,17:24:59.000,270,10997168,15325,0,1695835498,13070.698346779995,93.64268679000088,53531.69189856 2023-09-27,17:25:00.000,270,10997227,15005,0,1695835499,13070.758973569995,93.74137460999918,53531.76176976 2023-09-27,17:25:01.000,270,10997260,14965,0,1695835500,13070.70508308999,93.79071852000197,53531.78273112 2023-09-27,17:25:02.000,270,10997313,14845,0,1695835501,13070.462575929989,93.97399589999986,53531.5661304 2023-09-27,17:25:03.000,270,10997270,15045,0,1695835502,13070.529939029999,93.93875025000307,53531.587091760004 2023-09-27,17:25:04.000,270,10997240,14885,0,1695835503,13070.529939029999,93.97399589999986,53531.47529784 2023-09-27,17:25:05.000,270,10997302,15165,0,1695835504,13070.354794969993,94.07268371999817,53531.50324632 2023-09-27,17:25:06.000,270,10997241,15045,0,1695835505,13070.361531279988,94.10088024000288,53531.62202736 2023-09-27,17:25:07.000,270,10997118,15125,0,1695835506,13070.267222939998,94.15727327999775,53531.552156159996 2023-09-27,17:25:08.000,270,10997011,15125,0,1695835507,13070.139233050002,94.24891197000397,53531.39843952 2023-09-27,17:25:09.000,270,10997160,14845,0,1695835508,13070.004506849997,94.1784206700031,53531.6360016 2023-09-27,17:25:10.000,270,10997349,15085,0,1695835509,13069.910198509991,94.30530500999885,53531.489272080005 2023-09-27,17:25:11.000,270,10997374,15245,0,1695835510,13069.863044339996,94.54497542999889,53531.59407888 2023-09-27,17:25:12.000,270,10997180,14965,0,1695835511,13069.73505445,94.54497542999889,53531.32856832 2023-09-27,17:25:13.000,270,10997313,14925,0,1695835512,13069.69463659,94.5731719500036,53531.31459408001 2023-09-27,17:25:14.000,270,10997082,15365,0,1695835513,13069.842835409996,94.72120368000469,53531.41241376001 2023-09-27,17:25:15.000,270,10997142,15285,0,1695835514,13069.822626479996,94.66481064000254,53531.426388 2023-09-27,17:25:16.000,270,10997193,15045,0,1695835515,13069.809153859991,94.65776151000318,53531.489272080005 2023-09-27,17:25:17.000,270,10997244,14765,0,1695835516,13069.883253269996,94.66481064000254,53531.34254256001 2023-09-27,17:25:18.000,270,10997341,15125,0,1695835517,13069.64748241999,94.72120368000469,53531.16786456 2023-09-27,17:25:19.000,270,10997130,14645,0,1695835518,13069.69463659,94.72120368000469,53531.31459408001 2023-09-27,17:25:20.000,270,10997422,15245,0,1695835519,13069.73505445,94.66481064000254,53531.23074864 2023-09-27,17:25:21.000,270,10997178,15125,0,1695835520,13069.640746109995,94.6084176000004,53531.27965848 2023-09-27,17:25:22.000,270,10997249,14885,0,1695835521,13069.60706455999,94.62956498999847,53531.07004488 2023-09-27,17:25:23.000,270,10996907,15125,0,1695835522,13069.59359194,94.69300715999998,53531.251710000004 2023-09-27,17:25:24.000,270,10997196,15245,0,1695835523,13069.62727348999,94.60136847000103,53531.16786456 2023-09-27,17:25:25.000,270,10997368,15125,0,1695835524,13069.60706455999,94.75644933000149,53531.33555544 2023-09-27,17:25:26.000,270,10997414,14685,0,1695835525,13069.42518418999,94.74235107000277,53531.370491040005 2023-09-27,17:25:27.000,270,10996954,14845,0,1695835526,13069.330875849999,94.83398976000171,53531.25869712 2023-09-27,17:25:28.000,270,10997515,15125,0,1695835527,13069.270249059999,94.99611975000153,53531.25869712 2023-09-27,17:25:29.000,270,10997469,15045,0,1695835528,13069.297194299994,94.9538249699981,53531.16087744 2023-09-27,17:25:30.000,270,10997080,15125,0,1695835529,13069.283721679989,95.04546366000432,53531.02113504 2023-09-27,17:25:31.000,270,10997067,15205,0,1695835530,13069.169204409998,95.15824974000134,53531.11895472 2023-09-27,17:25:32.000,270,10997485,15245,0,1695835531,13069.128786549998,95.09480756999983,53531.035109280005 2023-09-27,17:25:33.000,270,10997439,15045,0,1695835532,13069.061423450003,95.33447798999987,53531.12594184001 2023-09-27,17:25:34.000,270,10997070,14765,0,1695835533,13069.027741899998,95.20759365000413,53530.92331536 2023-09-27,17:25:35.000,270,10997065,15205,0,1695835534,13069.047950829998,95.24988843000028,53530.84645704 2023-09-27,17:25:36.000,270,10996868,14765,0,1695835535,13069.027741899998,95.46841146000224,53530.76261160001 2023-09-27,17:25:37.000,270,10996979,15125,0,1695835536,13068.940169870002,95.39087103000202,53530.88837976001 2023-09-27,17:25:38.000,270,10997153,15085,0,1695835537,13069.000796660002,95.44726407000417,53530.93030248001 2023-09-27,17:25:39.000,270,10997030,14805,0,1695835538,13069.000796660002,95.53890276000311,53530.85344416 2023-09-27,17:25:40.000,270,10997302,14965,0,1695835539,13068.852597839992,95.56709928000055,53530.89536688 2023-09-27,17:25:41.000,270,10997236,14925,0,1695835540,13068.818916290002,95.58119753999927,53530.88139264001 2023-09-27,17:25:42.000,270,10997308,14685,0,1695835541,13068.913224629992,95.60234493000462,53530.75562448 2023-09-27,17:25:43.000,270,10997338,15205,0,1695835542,13068.994060349993,95.79972057000123,53530.88139264001 2023-09-27,17:25:44.000,270,10997150,14885,0,1695835543,13068.940169870002,95.91955578000488,53530.75562448 2023-09-27,17:25:45.000,270,10997259,14965,0,1695835544,13068.926697249997,95.88431013000081,53530.84645704 2023-09-27,17:25:46.000,270,10997284,14685,0,1695835545,13069.074896069993,95.91250664999825,53530.699727520005 2023-09-27,17:25:47.000,270,10997311,15045,0,1695835546,13068.899752010002,95.99004707999848,53530.66479192 2023-09-27,17:25:48.000,270,10997283,15365,0,1695835547,13068.832388909992,96.22266836999916,53530.63684344 2023-09-27,17:25:49.000,270,10997242,14925,0,1695835548,13068.899752010002,96.26496315000259,53530.87440552 2023-09-27,17:25:50.000,270,10997384,15005,0,1695835549,13068.839125220002,96.2156192399998,53530.62286920001 2023-09-27,17:25:51.000,270,10997102,15005,0,1695835550,13068.771762119992,96.17332446000364,53530.71370176001 2023-09-27,17:25:52.000,270,10997226,15165,0,1695835551,13068.785234739997,96.22266836999916,53530.64383056001 2023-09-27,17:25:53.000,270,10997098,14885,0,1695835552,13068.785234739997,96.15217706999829,53530.5879336 2023-09-27,17:25:54.000,270,10997247,15005,0,1695835553,13068.818916290002,96.2156192399998,53530.5879336 2023-09-27,17:25:55.000,270,10997189,15245,0,1695835554,13068.919960940002,96.24381576000451,53530.650817680005 2023-09-27,17:25:56.000,270,10997159,15085,0,1695835555,13068.899752010002,96.28611054000066,53530.74165024001 2023-09-27,17:25:57.000,270,10997262,15165,0,1695835556,13068.913224629992,96.22266836999916,53530.69274040001 2023-09-27,17:25:58.000,270,10997309,14805,0,1695835557,13068.933433559992,96.18742272000236,53530.580946480004 2023-09-27,17:25:59.000,270,10997307,14965,0,1695835558,13068.933433559992,96.22971749999851,53530.601907840006 2023-09-27,17:26:00.000,270,10997342,15005,0,1695835559,13068.987324039997,96.18742272000236,53530.55998512 2023-09-27,17:26:01.000,270,10997295,14765,0,1695835560,13069.054687139993,96.20857011000044,53530.59492072001 2023-09-27,17:26:02.000,270,10997210,14845,0,1695835561,13069.034478209993,96.15217706999829,53530.532036640005 2023-09-27,17:26:03.000,270,10997294,14805,0,1695835562,13069.101841309988,96.20152098000108,53530.55998512 2023-09-27,17:26:04.000,270,10997188,14725,0,1695835563,13069.290457989999,96.12398055000085,53530.55998512 2023-09-27,17:26:05.000,270,10997238,14965,0,1695835564,13069.297194299994,96.04644012000063,53530.5879336 2023-09-27,17:26:06.000,270,10997394,14685,0,1695835565,13069.303930609989,96.14512793999893,53530.60889496 2023-09-27,17:26:07.000,270,10997220,15005,0,1695835566,13069.202885959989,95.91955578000488,53530.39229424 2023-09-27,17:26:08.000,270,10997139,14805,0,1695835567,13069.250040129999,96.01119447000383,53530.45517832001 2023-09-27,17:26:09.000,270,10997236,15045,0,1695835568,13069.330875849999,96.00414534000447,53530.434216960006 2023-09-27,17:26:10.000,270,10997152,14765,0,1695835569,13069.32413953999,95.98299794999912,53530.49710104 2023-09-27,17:26:11.000,270,10997172,14805,0,1695835570,13069.45212943,96.01824360000319,53530.53902376 2023-09-27,17:26:12.000,270,10997305,14845,0,1695835571,13069.51275622,95.94775230000232,53530.532036640005 2023-09-27,17:26:13.000,270,10997194,14925,0,1695835572,13069.58685562999,96.05348924999998,53530.4481912 2023-09-27,17:26:14.000,270,10997247,14685,0,1695835573,13069.67442766,95.9688996900004,53530.37832000001 2023-09-27,17:26:15.000,270,10997183,14885,0,1695835574,13069.77547231,96.0323418600019,53530.46216544 2023-09-27,17:26:16.000,270,10997323,14965,0,1695835575,13069.67442766,95.96185056000104,53530.47613968001 2023-09-27,17:26:17.000,270,10997177,15045,0,1695835576,13069.60706455999,95.9688996900004,53530.40626848001 2023-09-27,17:26:18.000,270,10997133,14845,0,1695835577,13069.580119319995,95.94070317000296,53530.3433844 2023-09-27,17:26:19.000,270,10997159,14845,0,1695835578,13069.640746109995,96.01824360000319,53530.434216960006 2023-09-27,17:26:20.000,270,10997297,15125,0,1695835579,13069.61380087,95.8702118700021,53530.434216960006 2023-09-27,17:26:21.000,270,10997174,15005,0,1695835580,13069.660955039995,95.9336540400036,53530.42722984001 2023-09-27,17:26:22.000,270,10997177,15205,0,1695835581,13069.55317408,95.9336540400036,53530.40626848001 2023-09-27,17:26:23.000,270,10997238,15125,0,1695835582,13069.51275622,95.8208679599993,53530.35735864001 2023-09-27,17:26:24.000,270,10997274,14925,0,1695835583,13069.49254729,95.7574257899978,53530.3433844 2023-09-27,17:26:25.000,270,10997279,14765,0,1695835584,13069.51275622,95.70808188000228,53530.33639728001 2023-09-27,17:26:26.000,270,10997251,15005,0,1695835585,13069.418447879994,95.69398362000356,53530.28050032 2023-09-27,17:26:27.000,270,10997240,15045,0,1695835586,13069.337612159994,95.53890276000311,53530.32242304 2023-09-27,17:26:28.000,270,10997252,15125,0,1695835587,13069.276985369994,95.60939406000398,53530.32941016 2023-09-27,17:26:29.000,270,10997189,15045,0,1695835588,13069.41171157,95.58824666999863,53530.29447456 2023-09-27,17:26:30.000,270,10997048,14885,0,1695835589,13069.45212943,95.60939406000398,53530.315435920005 2023-09-27,17:26:31.000,270,10997199,14765,0,1695835590,13069.620537179995,95.59529579999798,53530.28050032 2023-09-27,17:26:32.000,270,10997179,14525,0,1695835591,13069.74852706999,95.722180140001,53530.266526080006 2023-09-27,17:26:33.000,270,10997186,15325,0,1695835592,13069.930407439992,95.64463971000077,53530.28050032 2023-09-27,17:26:34.000,270,10997238,14885,0,1695835593,13070.159441980002,95.65873796999949,53530.23159048 2023-09-27,17:26:35.000,270,10997105,15045,0,1695835594,13070.233541389993,95.67283622999821,53530.21761624001 2023-09-27,17:26:36.000,270,10997314,14765,0,1695835595,13070.435630689994,95.70103275000292,53530.2735132 2023-09-27,17:26:37.000,270,10997317,14605,0,1695835596,13070.415421759993,95.72922927000036,53530.30844880001 2023-09-27,17:26:38.000,270,10997250,14645,0,1695835597,13070.442366999989,95.72922927000036,53530.23857760001 2023-09-27,17:26:39.000,270,10997095,14845,0,1695835598,13070.395212829993,95.71513101000164,53530.28050032 2023-09-27,17:26:40.000,270,10997258,15205,0,1695835599,13070.307640799998,95.79267144000187,53530.25255184 2023-09-27,17:26:41.000,270,10997236,15365,0,1695835600,13070.341322349988,95.70103275000292,53530.32242304 2023-09-27,17:26:42.000,270,10997330,15045,0,1695835601,13070.287431869998,95.63759058000142,53530.245564720004 2023-09-27,17:26:43.000,270,10997150,15205,0,1695835602,13070.267222939998,95.72922927000036,53530.30844880001 2023-09-27,17:26:44.000,270,10997219,15045,0,1695835603,13070.287431869998,95.73627839999972,53530.23857760001 2023-09-27,17:26:45.000,270,10997267,15045,0,1695835604,13070.307640799998,95.79972057000123,53530.18966776001 2023-09-27,17:26:46.000,270,10997191,15125,0,1695835605,13070.476048549994,95.73627839999972,53530.30844880001 2023-09-27,17:26:47.000,270,10997217,15005,0,1695835606,13070.54341164999,95.75037665999844,53530.32941016 2023-09-27,17:26:48.000,270,10997171,14765,0,1695835607,13070.62424736999,95.8208679599993,53530.22460336 2023-09-27,17:26:49.000,270,10997158,15005,0,1695835608,13070.779182499995,95.80676970000059,53530.32242304 2023-09-27,17:26:50.000,270,10997180,15085,0,1695835609,13070.880227149995,95.76447492000443,53530.42722984001 2023-09-27,17:26:51.000,270,10997183,14845,0,1695835610,13071.062107519996,95.86316274000274,53530.364345760005 2023-09-27,17:26:52.000,270,10997118,15045,0,1695835611,13071.149679549992,95.85611361000338,53530.37832000001 2023-09-27,17:26:53.000,270,10997313,14845,0,1695835612,13071.237251580002,95.84906448000402,53530.5180624 2023-09-27,17:26:54.000,270,10997107,14805,0,1695835613,13071.560594459988,95.99709620999784,53530.49710104 2023-09-27,17:26:55.000,270,10997244,14845,0,1695835614,13071.587539699998,95.94775230000232,53530.49011392 2023-09-27,17:26:56.000,270,10997276,14885,0,1695835615,13071.776156379994,95.92660491000424,53530.5879336 2023-09-27,17:26:57.000,270,10997334,14605,0,1695835616,13071.98498198999,95.80676970000059,53530.63684344 2023-09-27,17:26:58.000,270,10997055,14845,0,1695835617,13072.10623556999,95.8208679599993,53530.61588208 2023-09-27,17:26:59.000,270,10997347,14965,0,1695835618,13072.288115939991,95.83496621999802,53530.5180624 2023-09-27,17:27:00.000,270,10997169,15045,0,1695835619,13072.429578449992,95.86316274000274,53530.699727520005 2023-09-27,17:27:01.000,270,10997123,15045,0,1695835620,13072.490205239992,95.84906448000402,53530.66479192 2023-09-27,17:27:02.000,270,10997181,14645,0,1695835621,13072.463259999997,95.83496621999802,53530.81152144001 2023-09-27,17:27:03.000,270,10997241,14965,0,1695835622,13072.422842139997,95.85611361000338,53530.78357296 2023-09-27,17:27:04.000,270,10997241,14965,0,1695835623,13072.382424279996,95.78562231000251,53530.7975472 2023-09-27,17:27:05.000,270,10997210,14525,0,1695835624,13072.301588559996,95.88431013000081,53530.81152144001 2023-09-27,17:27:06.000,270,10997249,14885,0,1695835625,13072.395896900001,95.91955578000488,53530.84645704 2023-09-27,17:27:07.000,270,10997227,15005,0,1695835626,13072.301588559996,95.92660491000424,53530.916328240004 2023-09-27,17:27:08.000,270,10997295,14925,0,1695835627,13072.368951659992,95.89840838999953,53530.88139264001 2023-09-27,17:27:09.000,270,10997062,15005,0,1695835628,13072.530623099992,95.95480143000168,53530.95825096001 2023-09-27,17:27:10.000,270,10997349,14845,0,1695835629,13072.571040959992,96.04644012000063,53530.9722252 2023-09-27,17:27:11.000,270,10997273,15045,0,1695835630,13072.746185019998,95.94070317000296,53530.89536688 2023-09-27,17:27:12.000,270,10997068,14845,0,1695835631,13072.867438599998,96.01824360000319,53530.85344416 2023-09-27,17:27:13.000,270,10997069,14845,0,1695835632,13072.833757049993,95.96185056000104,53530.88139264001 2023-09-27,17:27:14.000,270,10997188,14805,0,1695835633,13072.955010629994,96.0816857700047,53531.00716080001 2023-09-27,17:27:15.000,270,10997244,14805,0,1695835634,13073.10994576,96.05348924999998,53531.084019120004 2023-09-27,17:27:16.000,270,10997285,14845,0,1695835635,13073.15036362,95.89840838999953,53531.09100624 2023-09-27,17:27:17.000,270,10997150,14765,0,1695835636,13073.17057255,96.01119447000383,53531.22376152001 2023-09-27,17:27:18.000,270,10997202,14885,0,1695835637,13073.029110039999,95.91250664999825,53531.14690320001 2023-09-27,17:27:19.000,270,10997061,15045,0,1695835638,13072.867438599998,95.9336540400036,53531.05607064001 2023-09-27,17:27:20.000,270,10997084,14965,0,1695835639,13072.739448709988,95.82791708999866,53531.18882592 2023-09-27,17:27:21.000,270,10997242,14925,0,1695835640,13072.759657639988,95.94775230000232,53531.25869712 2023-09-27,17:27:22.000,270,10997163,15045,0,1695835641,13072.564304649997,96.00414534000447,53530.9722252 2023-09-27,17:27:23.000,270,10997145,15005,0,1695835642,13072.490205239992,96.00414534000447,53531.05607064001 2023-09-27,17:27:24.000,270,10997176,14845,0,1695835643,13072.611458819993,95.99709620999784,53531.17485168001 2023-09-27,17:27:25.000,270,10997242,15165,0,1695835644,13072.604722509997,96.0816857700047,53531.084019120004 2023-09-27,17:27:26.000,270,10996968,14845,0,1695835645,13072.517150480002,96.33545445000345,53531.17485168001 2023-09-27,17:27:27.000,270,10997167,14925,0,1695835646,13072.874174909994,96.32135619000474,53531.19581304001 2023-09-27,17:27:28.000,270,10997381,14685,0,1695835647,13072.813548119993,96.26496315000259,53531.14690320001 2023-09-27,17:27:29.000,270,10996969,15125,0,1695835648,13073.08300051999,96.40594575000432,53531.20978728 2023-09-27,17:27:30.000,270,10997314,15045,0,1695835649,13073.197517789995,96.41299488000368,53531.16087744 2023-09-27,17:27:31.000,270,10996954,14845,0,1695835650,13073.39287078,96.46938791999855,53531.1818388 2023-09-27,17:27:32.000,270,10997040,15085,0,1695835651,13073.547805909991,96.51168270000198,53531.40542664 2023-09-27,17:27:33.000,270,10997385,14845,0,1695835652,13073.662323179997,96.44119140000112,53531.38446528001 2023-09-27,17:27:34.000,270,10997289,15085,0,1695835653,13073.817258310002,96.40594575000432,53531.38446528001 2023-09-27,17:27:35.000,270,10997145,14845,0,1695835654,13073.925039269998,96.4270931400024,53531.251710000004 2023-09-27,17:27:36.000,270,10997186,15045,0,1695835655,13074.106919639999,96.34955271000217,53531.370491040005 2023-09-27,17:27:37.000,270,10997278,14765,0,1695835656,13074.032820229993,96.37070010000025,53531.370491040005 2023-09-27,17:27:38.000,270,10997305,14925,0,1695835657,13074.086710709998,96.39184748999833,53531.489272080005 2023-09-27,17:27:39.000,270,10997222,15125,0,1695835658,13073.951984509993,96.38479835999897,53531.552156159996 2023-09-27,17:27:40.000,270,10997232,15125,0,1695835659,13074.012611299993,96.2156192399998,53531.6709372 2023-09-27,17:27:41.000,270,10997116,15165,0,1695835660,13073.810521999992,96.11693142000149,53531.59407888 2023-09-27,17:27:42.000,270,10997159,15045,0,1695835661,13073.574751150001,96.0816857700047,53531.7408084 2023-09-27,17:27:43.000,270,10997148,14845,0,1695835662,13073.298562439995,95.91250664999825,53531.705872800005 2023-09-27,17:27:44.000,270,10997327,14845,0,1695835663,13073.25140827,95.83496621999802,53531.83164096 2023-09-27,17:27:45.000,270,10997031,15125,0,1695835664,13072.995428489994,95.64463971000077,53531.69189856 2023-09-27,17:27:46.000,270,10996959,14685,0,1695835665,13073.06279158999,95.61644319000334,53531.5661304 2023-09-27,17:27:47.000,270,10997030,14805,0,1695835666,13072.806811809998,95.63759058000142,53531.58010464001 2023-09-27,17:27:48.000,270,10996864,15005,0,1695835667,13072.705767159998,95.67283622999821,53531.538181920005 2023-09-27,17:27:49.000,270,10997292,14725,0,1695835668,13072.766393949998,95.80676970000059,53531.59407888 2023-09-27,17:27:50.000,270,10997107,15005,0,1695835669,13072.853965979994,95.56005015000119,53531.4962592 2023-09-27,17:27:51.000,270,10997318,15005,0,1695835670,13072.759657639988,95.85611361000338,53531.7408084 2023-09-27,17:27:52.000,270,10997356,15005,0,1695835671,13072.914592769994,95.71513101000164,53531.59407888 2023-09-27,17:27:53.000,270,10997123,14965,0,1695835672,13073.02237372999,95.81381882999995,53531.55914328001 2023-09-27,17:27:54.000,270,10997519,14765,0,1695835673,13073.24467195999,95.83496621999802,53531.67792432001 2023-09-27,17:27:55.000,270,10997539,14925,0,1695835674,13073.500651739996,96.16627533000428,53531.60106600001 2023-09-27,17:27:56.000,270,10997226,14645,0,1695835675,13073.608432699992,96.02529273000255,53531.72683416001 2023-09-27,17:27:57.000,270,10997423,14765,0,1695835676,13073.823994619997,96.02529273000255,53531.80369248 2023-09-27,17:27:58.000,270,10997070,15205,0,1695835677,13073.958720819988,95.9336540400036,53531.86657656001 2023-09-27,17:27:59.000,270,10996951,15165,0,1695835678,13074.106919639999,96.00414534000447,53531.72683416001 2023-09-27,17:28:00.000,270,10997287,14885,0,1695835679,13074.187755359999,96.03939099000127,53531.754782640004 2023-09-27,17:28:01.000,270,10997167,14925,0,1695835680,13074.30227262999,96.06053837999934,53531.922473520004 2023-09-27,17:28:02.000,270,10997399,14805,0,1695835681,13074.44373513999,96.15217706999829,53531.950422 2023-09-27,17:28:03.000,270,10997300,14885,0,1695835682,13074.578461339996,96.05348924999998,53531.943434880006 2023-09-27,17:28:04.000,270,10997179,14925,0,1695835683,13074.719923849996,95.94070317000296,53532.055228799996 2023-09-27,17:28:05.000,270,10997198,15245,0,1695835684,13074.935485770002,95.96185056000104,53532.14606136 2023-09-27,17:28:06.000,270,10996878,14925,0,1695835685,13074.935485770002,96.02529273000255,53532.31375224 2023-09-27,17:28:07.000,270,10997008,14845,0,1695835686,13074.922013149997,96.0816857700047,53532.055228799996 2023-09-27,17:28:08.000,270,10997281,15045,0,1695835687,13074.868122669992,96.0323418600019,53532.160035600005 2023-09-27,17:28:09.000,270,10997422,14965,0,1695835688,13074.975903630002,96.05348924999998,53532.15304848001 2023-09-27,17:28:10.000,270,10997295,14925,0,1695835689,13074.908540529992,95.90545751999889,53532.208945440005 2023-09-27,17:28:11.000,270,10997395,15005,0,1695835690,13074.847913739992,96.13102968000021,53532.17400984 2023-09-27,17:28:12.000,270,10997264,15085,0,1695835691,13074.62561550999,96.0323418600019,53532.27182952001 2023-09-27,17:28:13.000,270,10997279,14925,0,1695835692,13074.686242299991,96.04644012000063,53532.327726480005 2023-09-27,17:28:14.000,270,10996806,15245,0,1695835693,13074.841177429997,96.09578403000341,53532.20195832001 2023-09-27,17:28:15.000,270,10997198,15045,0,1695835694,13074.922013149997,96.02529273000255,53532.34868784001 2023-09-27,17:28:16.000,270,10997178,14845,0,1695835695,13075.002848869997,95.89840838999953,53532.390610559996 2023-09-27,17:28:17.000,270,10997497,15085,0,1695835696,13075.218410789988,95.84201535000466,53532.24388104 2023-09-27,17:28:18.000,270,10997529,14685,0,1695835697,13075.42050008999,96.01119447000383,53532.390610559996 2023-09-27,17:28:19.000,270,10997126,15045,0,1695835698,13075.58217152999,95.70808188000228,53532.46746888001 2023-09-27,17:28:20.000,270,10997189,15405,0,1695835699,13075.979613819996,95.8208679599993,53532.35567496 2023-09-27,17:28:21.000,270,10997293,15005,0,1695835700,13076.161494189997,95.77152405000379,53532.52336584 2023-09-27,17:28:22.000,270,10997210,15165,0,1695835701,13076.276011460002,95.56709928000055,53532.760927920004 2023-09-27,17:28:23.000,270,10997131,15085,0,1695835702,13076.505045999998,95.63054145000206,53532.80983776 2023-09-27,17:28:24.000,270,10997252,15165,0,1695835703,13076.666717439999,95.41906754999945,53532.649134 2023-09-27,17:28:25.000,270,10997128,14965,0,1695835704,13076.82838888,95.20759365000413,53532.712018080005 2023-09-27,17:28:26.000,270,10997284,14885,0,1695835705,13076.875543049995,95.263986689999,53532.80983776 2023-09-27,17:28:27.000,270,10997097,15205,0,1695835706,13076.794707329995,95.17939712999942,53532.70503096001 2023-09-27,17:28:28.000,270,10997542,14965,0,1695835707,13076.78797102,95.01021801000024,53533.02643848 2023-09-27,17:28:29.000,270,10997381,14805,0,1695835708,13076.90248828999,94.98202149000281,53532.91464456 2023-09-27,17:28:30.000,270,10997270,15165,0,1695835709,13076.9092246,94.72825281000405,53532.94259304001 2023-09-27,17:28:31.000,270,10996906,15085,0,1695835710,13076.90248828999,94.60136847000103,53532.97752864 2023-09-27,17:28:32.000,270,10997177,14685,0,1695835711,13076.94964246,94.45333673999994,53532.95656728 2023-09-27,17:28:33.000,270,10997171,15005,0,1695835712,13076.96311507999,94.43923848000122,53533.01945136001 2023-09-27,17:28:34.000,270,10997197,15365,0,1695835713,13077.07089604,94.36874718000036,53533.096309680004 2023-09-27,17:28:35.000,270,10997262,15125,0,1695835714,13076.92943353,94.1149785000016,53533.01945136001 2023-09-27,17:28:36.000,270,10997236,15045,0,1695835715,13077.232567480001,94.38284543999907,53533.15220664 2023-09-27,17:28:37.000,270,10997292,15205,0,1695835716,13076.99006032,94.22776457999862,53533.117271040006 2023-09-27,17:28:38.000,270,10997119,15165,0,1695835717,13076.936169839995,94.22071544999926,53533.20810360001 2023-09-27,17:28:39.000,270,10997060,14685,0,1695835718,13076.94964246,94.24186284000461,53533.29194904 2023-09-27,17:28:40.000,270,10997242,14885,0,1695835719,13076.80817995,94.03743807000137,53533.19412936 2023-09-27,17:28:41.000,270,10997407,15325,0,1695835720,13076.84186149999,94.33350153000356,53533.2430392 2023-09-27,17:28:42.000,270,10997290,14845,0,1695835721,13076.74755316,94.27005936000205,53533.25701344001 2023-09-27,17:28:43.000,270,10997114,15365,0,1695835722,13076.82838888,94.44628761000058,53533.23605208001 2023-09-27,17:28:44.000,270,10997230,14845,0,1695835723,13076.86207042999,94.361698050001,53533.333871760005 2023-09-27,17:28:45.000,270,10997268,14765,0,1695835724,13077.13152283,94.361698050001,53533.36182024 2023-09-27,17:28:46.000,270,10997431,15325,0,1695835725,13077.198885929996,94.30530500999885,53533.19412936 2023-09-27,17:28:47.000,270,10997537,14725,0,1695835726,13077.488547259993,94.36874718000036,53533.29893616 2023-09-27,17:28:48.000,270,10997185,15005,0,1695835727,13077.562646669998,94.43218935000186,53533.46662704 2023-09-27,17:28:49.000,270,10997248,15205,0,1695835728,13077.805153829999,94.3264524000042,53533.620343680006 2023-09-27,17:28:50.000,270,10997101,15085,0,1695835729,13078.04092467999,94.20661719000054,53533.60636944 2023-09-27,17:28:51.000,270,10997361,15125,0,1695835730,13078.20259611999,94.18546980000247,53533.69021488001 2023-09-27,17:28:52.000,270,10997158,15165,0,1695835731,13078.397949109996,93.98809415999858,53533.767073200004 2023-09-27,17:28:53.000,270,10997131,14885,0,1695835732,13078.505730069992,94.03743807000137,53533.74611184 2023-09-27,17:28:54.000,270,10997054,15165,0,1695835733,13078.781918779998,93.87530808000156,53533.86489288 2023-09-27,17:28:55.000,270,10997147,14925,0,1695835734,13078.835809259988,93.7695711300039,53533.85091864 2023-09-27,17:28:56.000,270,10997304,15325,0,1695835735,13078.909908669993,93.56514636000065,53533.9417512 2023-09-27,17:28:57.000,270,10997162,15365,0,1695835736,13078.835809259988,93.64268679000088,53533.94873832001 2023-09-27,17:28:58.000,270,10997386,14925,0,1695835737,13078.930117599994,93.22678812000231,53533.96271256 2023-09-27,17:28:59.000,270,10997181,15205,0,1695835738,13079.085052729999,93.24793551000039,53534.053545120005 2023-09-27,17:29:00.000,270,10997097,15005,0,1695835739,13078.984008079999,93.09285464999994,53534.1863004 2023-09-27,17:29:01.000,270,10997101,14845,0,1695835740,13079.031162249994,93.00121596000099,53534.24219736001 2023-09-27,17:29:02.000,270,10997225,14725,0,1695835741,13078.923381289998,92.90957727000205,53534.17931328 2023-09-27,17:29:03.000,270,10997185,15045,0,1695835742,13078.869490809993,92.79679118999775,53534.13040344 2023-09-27,17:29:04.000,270,10997260,14885,0,1695835743,13078.680874129997,92.69105424000008,53534.172326160005 2023-09-27,17:29:05.000,270,10997181,15005,0,1695835744,13078.721291989998,92.69810336999944,53534.27713296 2023-09-27,17:29:06.000,270,10997467,15085,0,1695835745,13078.660665199997,92.64875946000393,53534.30508144 2023-09-27,17:29:07.000,270,10997080,14885,0,1695835746,13078.586565789992,92.43023643000197,53534.23521024 2023-09-27,17:29:08.000,270,10996951,14845,0,1695835747,13078.600038409997,92.43023643000197,53534.319055680004 2023-09-27,17:29:09.000,270,10997095,15125,0,1695835748,13078.674137820002,92.40203991000453,53534.34700416 2023-09-27,17:29:10.000,270,10997003,15085,0,1695835749,13078.741500919998,92.3597451300011,53534.3260428 2023-09-27,17:29:11.000,270,10997206,14885,0,1695835750,13078.707819369993,92.44433469000069,53534.24918448 2023-09-27,17:29:12.000,270,10997316,15165,0,1695835751,13078.856018189988,92.35269600000174,53534.507707920005 2023-09-27,17:29:13.000,270,10997014,15045,0,1695835752,13078.869490809993,92.41613817000325,53534.437836720004 2023-09-27,17:29:14.000,270,10997100,15005,0,1695835753,13079.004217009999,92.3244994800043,53534.37495264 2023-09-27,17:29:15.000,270,10997182,14765,0,1695835754,13078.963799149999,92.24695905000408,53534.59854048001 2023-09-27,17:29:16.000,270,10997072,14765,0,1695835755,13078.943590219998,92.23286078999809,53534.45181096001 2023-09-27,17:29:17.000,270,10997219,14925,0,1695835756,13079.031162249994,92.20466427000065,53534.51469504 2023-09-27,17:29:18.000,270,10997264,14845,0,1695835757,13078.909908669993,92.28925383000023,53534.437836720004 2023-09-27,17:29:19.000,270,10997235,15245,0,1695835758,13078.950326529994,92.18351688000257,53534.437836720004 2023-09-27,17:29:20.000,270,10997189,15205,0,1695835759,13079.05810748999,92.07073079999827,53534.66841168001 2023-09-27,17:29:21.000,270,10997215,14965,0,1695835760,13079.24672417,91.93679733000317,53534.56360488 2023-09-27,17:29:22.000,270,10997290,15165,0,1695835761,13079.28040571999,91.767618210004,53534.654437440004 2023-09-27,17:29:23.000,270,10997364,15005,0,1695835762,13079.570067050001,92.02138689000276,53534.54963064001 2023-09-27,17:29:24.000,270,10997293,15045,0,1695835763,13079.745211109992,91.64778300000035,53534.773218480004 2023-09-27,17:29:25.000,270,10997288,14925,0,1695835764,13079.886673619993,91.57729169999948,53534.7802056 2023-09-27,17:29:26.000,270,10997272,15085,0,1695835765,13080.034872439988,91.51384952999797,53534.71732152001 2023-09-27,17:29:27.000,270,10997089,14845,0,1695835766,13080.007927199993,91.44335823000438,53534.6404632 2023-09-27,17:29:28.000,270,10996932,14685,0,1695835767,13079.974245650003,91.38696519000223,53534.59854048001 2023-09-27,17:29:29.000,270,10997157,14765,0,1695835768,13079.994454580003,91.37286693000351,53534.73129576 2023-09-27,17:29:30.000,270,10997286,14685,0,1695835769,13080.095499229988,91.27417910999793,53534.75924424 2023-09-27,17:29:31.000,270,10996889,15125,0,1695835770,13080.156126019989,91.20368781000434,53534.891999520005 2023-09-27,17:29:32.000,270,10997194,15165,0,1695835771,13080.149389709994,91.33762127999944,53534.91296088001 2023-09-27,17:29:33.000,270,10997162,15245,0,1695835772,13080.223489119999,91.33057215000008,53534.96885784 2023-09-27,17:29:34.000,270,10997388,15405,0,1695835773,13080.27737959999,91.1966386799977,53535.03174192001 2023-09-27,17:29:35.000,270,10997228,15005,0,1695835774,13080.39863317999,91.11909825000475,53534.794179840006 2023-09-27,17:29:36.000,270,10997335,15125,0,1695835775,13080.33800638999,90.9640173900043,53534.99680632 2023-09-27,17:29:37.000,270,10997102,14965,0,1695835776,13080.196543879989,90.84418218000064,53535.07366464 2023-09-27,17:29:38.000,270,10997491,15005,0,1695835777,13080.189807569994,90.63270827999804,53534.891999520005 2023-09-27,17:29:39.000,270,10997232,14845,0,1695835778,13080.068553989993,90.49172568000358,53535.129561600006 2023-09-27,17:29:40.000,270,10997277,14765,0,1695835779,13079.866464689992,90.44943090000015,53535.08763888 2023-09-27,17:29:41.000,270,10997075,14685,0,1695835780,13079.637430149996,90.37189046999993,53535.01776768 2023-09-27,17:29:42.000,270,10997313,15125,0,1695835781,13079.48923133,90.15336743999796,53535.0247548 2023-09-27,17:29:43.000,270,10997239,15245,0,1695835782,13079.44881347,90.0476304900003,53535.108600240004 2023-09-27,17:29:44.000,270,10997366,15285,0,1695835783,13079.233251549995,89.87140224000177,53535.15052296001 2023-09-27,17:29:45.000,270,10996919,15205,0,1695835784,13079.064843799999,89.69517399000324,53535.03872904 2023-09-27,17:29:46.000,270,10996970,15205,0,1695835785,13078.889699739993,89.51894574000471,53535.07366464 2023-09-27,17:29:47.000,270,10997337,15045,0,1695835786,13078.889699739993,89.64583008000045,53534.95488360001 2023-09-27,17:29:48.000,270,10997155,15285,0,1695835787,13078.856018189988,89.47665096000128,53534.98283208001 2023-09-27,17:29:49.000,270,10997113,14725,0,1695835788,13078.896436049989,89.4555035700032,53535.08065176001 2023-09-27,17:29:50.000,270,10997257,14845,0,1695835789,13079.004217009999,89.1453418500023,53535.03872904 2023-09-27,17:29:51.000,270,10996984,15005,0,1695835790,13078.977271769989,89.15944011000101,53534.89898664 2023-09-27,17:29:52.000,270,10997145,14965,0,1695835791,13078.970535459994,89.15944011000101,53534.74527000001 2023-09-27,17:29:53.000,270,10997392,14845,0,1695835792,13079.031162249994,89.22288228000252,53535.0247548 2023-09-27,17:29:54.000,270,10997286,15205,0,1695835793,13079.28714203,88.96911360000377,53535.010780560006 2023-09-27,17:29:55.000,270,10997161,14765,0,1695835794,13079.34103250999,89.03960490000463,53535.04571616 2023-09-27,17:29:56.000,270,10997237,15045,0,1695835795,13079.30735096,89.11714533000486,53535.10161312001 2023-09-27,17:29:57.000,270,10997033,14965,0,1695835796,13079.38818668,88.97616273000313,53535.129561600006 2023-09-27,17:29:58.000,270,10997449,14965,0,1695835797,13079.32755989,88.84927839000011,53534.97584496 2023-09-27,17:29:59.000,270,10997375,15125,0,1695835798,13079.12547059,88.74354144000245,53534.90597376 2023-09-27,17:30:00.000,270,10996974,15125,0,1695835799,13079.105261659999,88.66600101000222,53535.08763888 2023-09-27,17:30:01.000,270,10997195,15205,0,1695835800,13079.172624759995,88.60255884000071,53535.10161312001 2023-09-27,17:30:02.000,270,10997096,14725,0,1695835801,13078.862754499998,88.4404288500009,53535.0247548 2023-09-27,17:30:03.000,270,10997129,14765,0,1695835802,13078.754973540003,88.57436232000327,53535.06667752 2023-09-27,17:30:04.000,270,10997051,15205,0,1695835803,13078.593302100002,88.3417410300026,53534.97584496 2023-09-27,17:30:05.000,270,10997221,14765,0,1695835804,13078.492257450001,88.13731625999935,53535.059690400005 2023-09-27,17:30:06.000,270,10997182,14885,0,1695835805,13078.492257450001,88.20075843000086,53535.108600240004 2023-09-27,17:30:07.000,270,10997067,14685,0,1695835806,13078.337322319996,88.11616887000127,53534.92693512 2023-09-27,17:30:08.000,270,10997275,15005,0,1695835807,13078.04766099,88.03862844000105,53535.010780560006 2023-09-27,17:30:09.000,270,10997272,15085,0,1695835808,13077.825362759999,87.93289149000339,53534.78719272001 2023-09-27,17:30:10.000,270,10997166,14925,0,1695835809,13077.85904430999,87.90469496999867,53534.93392224001 2023-09-27,17:30:11.000,270,10997147,15165,0,1695835810,13077.731054419994,87.84125280000444,53534.87103816 2023-09-27,17:30:12.000,270,10997107,14845,0,1695835811,13077.690636559993,87.74961410999822,53534.93392224001 2023-09-27,17:30:13.000,270,10997233,14885,0,1695835812,13077.791681209994,87.8483019300038,53534.891999520005 2023-09-27,17:30:14.000,270,10997284,15165,0,1695835813,13077.832099069994,87.79190889000165,53534.97584496 2023-09-27,17:30:15.000,270,10997218,14685,0,1695835814,13077.865780619999,87.79895802000101,53534.919948 2023-09-27,17:30:16.000,270,10997056,14845,0,1695835815,13078.02745206,87.66502454999863,53534.87802528 2023-09-27,17:30:17.000,270,10997190,14605,0,1695835816,13078.04092467999,87.86240019000252,53534.961870720006 2023-09-27,17:30:18.000,270,10997029,15045,0,1695835817,13078.04766099,87.61568064000312,53534.82911544 2023-09-27,17:30:19.000,270,10997049,14885,0,1695835818,13078.135233019995,87.62977890000184,53534.94789648 2023-09-27,17:30:20.000,270,10997270,15005,0,1695835819,13078.06113360999,87.56633673000033,53534.86405104001 2023-09-27,17:30:21.000,270,10997272,14885,0,1695835820,13077.96682527,87.61568064000312,53535.010780560006 2023-09-27,17:30:22.000,270,10997142,14885,0,1695835821,13077.892725859994,87.40420674000052,53534.989819200004 2023-09-27,17:30:23.000,270,10997275,14685,0,1695835822,13077.690636559993,87.38305935000244,53534.8500768 2023-09-27,17:30:24.000,270,10997161,15125,0,1695835823,13077.542437739998,87.30551892000221,53534.89898664 2023-09-27,17:30:25.000,270,10997232,14725,0,1695835824,13077.360557369997,87.1433889300024,53534.78719272001 2023-09-27,17:30:26.000,270,10997224,14765,0,1695835825,13077.286457959992,86.98125894000259,53534.81514120001 2023-09-27,17:30:27.000,270,10997225,14805,0,1695835826,13077.124786519991,86.85437459999957,53534.71732152001 2023-09-27,17:30:28.000,270,10997106,14845,0,1695835827,13077.02374186999,86.69224460999976,53534.822128320004 2023-09-27,17:30:29.000,270,10997116,14765,0,1695835828,13077.00353293999,86.54421287999867,53534.843089680006 2023-09-27,17:30:30.000,270,10997348,14845,0,1695835829,13076.90248828999,86.45257418999972,53534.82911544 2023-09-27,17:30:31.000,270,10997135,14685,0,1695835830,13076.794707329995,86.35388637000142,53534.773218480004 2023-09-27,17:30:32.000,270,10997238,15005,0,1695835831,13076.7071353,86.17765812000289,53534.724308640005 2023-09-27,17:30:33.000,270,10997227,14805,0,1695835832,13076.612826959994,86.11421595000138,53534.61950184001 2023-09-27,17:30:34.000,270,10997205,15045,0,1695835833,13076.626299579999,86.07897030000458,53534.61950184001 2023-09-27,17:30:35.000,270,10997149,14885,0,1695835834,13076.633035889994,85.95208596000157,53534.71732152001 2023-09-27,17:30:36.000,270,10997164,14845,0,1695835835,13076.592618029994,85.980282479999,53534.71732152001 2023-09-27,17:30:37.000,270,10997128,15045,0,1695835836,13076.626299579999,85.89569291999942,53534.70334728 2023-09-27,17:30:38.000,270,10997112,15045,0,1695835837,13076.565672789999,85.93798770000285,53534.63347608 2023-09-27,17:30:39.000,270,10997187,15005,0,1695835838,13076.65998112999,85.96618422000029,53534.70334728 2023-09-27,17:30:40.000,270,10997182,15045,0,1695835839,13076.63977219999,85.95913509000093,53534.61950184001 2023-09-27,17:30:41.000,270,10997209,14845,0,1695835840,13076.68019005999,85.93798770000285,53534.605527600004 2023-09-27,17:30:42.000,270,10996963,14845,0,1695835841,13076.606090649999,86.02257726000244,53534.50072080001 2023-09-27,17:30:43.000,270,10997209,14765,0,1695835842,13076.606090649999,85.94503683000221,53534.4657852 2023-09-27,17:30:44.000,270,10997127,15045,0,1695835843,13076.65998112999,85.86749640000198,53534.6404632 2023-09-27,17:30:45.000,270,10997299,15085,0,1695835844,13076.633035889994,85.980282479999,53534.66841168001 2023-09-27,17:30:46.000,270,10997183,14725,0,1695835845,13076.511782309994,85.86044727000262,53534.59854048001 2023-09-27,17:30:47.000,270,10997168,14605,0,1695835846,13076.565672789999,85.94503683000221,53534.570592 2023-09-27,17:30:48.000,270,10997314,15005,0,1695835847,13076.505045999998,85.99438073999772,53534.54963064001 2023-09-27,17:30:49.000,270,10997206,15005,0,1695835848,13076.511782309994,86.01552813000308,53534.507707920005 2023-09-27,17:30:50.000,270,10997187,15045,0,1695835849,13076.424210279998,85.91684031000477,53534.54963064001 2023-09-27,17:30:51.000,270,10997119,14885,0,1695835850,13076.545463859999,85.980282479999,53534.52168216 2023-09-27,17:30:52.000,270,10997218,15045,0,1695835851,13076.464628139998,85.96618422000029,53534.61251472 2023-09-27,17:30:53.000,270,10997165,14845,0,1695835852,13076.430946589993,85.980282479999,53534.49373368 2023-09-27,17:30:54.000,270,10997431,14925,0,1695835853,13076.417473969988,85.96618422000029,53534.5356564 2023-09-27,17:30:55.000,270,10997162,14805,0,1695835854,13076.363583489998,85.85339814000326,53534.4657852 2023-09-27,17:30:56.000,270,10997096,15005,0,1695835855,13076.282747769998,85.86749640000198,53534.50072080001 2023-09-27,17:30:57.000,270,10997247,15085,0,1695835856,13076.276011460002,85.8463490100039,53534.37495264 2023-09-27,17:30:58.000,270,10997116,14765,0,1695835857,13076.195175740002,85.74061205999897,53534.44482384 2023-09-27,17:30:59.000,270,10997091,14725,0,1695835858,13076.121076329997,85.64897337000002,53534.458798080006 2023-09-27,17:31:00.000,270,10997395,14885,0,1695835859,13075.993086440001,85.64897337000002,53534.4657852 2023-09-27,17:31:01.000,270,10997090,14965,0,1695835860,13075.925723339991,85.59962946000451,53534.458798080006 2023-09-27,17:31:02.000,270,10997294,15405,0,1695835861,13075.858360239996,85.47979425000085,53534.388926880005 2023-09-27,17:31:03.000,270,10997479,15125,0,1695835862,13075.62258938999,85.58553119999851,53534.19328752001 2023-09-27,17:31:04.000,270,10997423,15045,0,1695835863,13075.636062009995,85.3881555600019,53534.291107200006 2023-09-27,17:31:05.000,270,10997188,14805,0,1695835864,13075.42050008999,85.24717296000017,53534.3260428 2023-09-27,17:31:06.000,270,10997090,14925,0,1695835865,13075.292510199994,85.31061513000168,53534.31206856001 2023-09-27,17:31:07.000,270,10997220,14445,0,1695835866,13075.198201859988,85.2260255700021,53534.24918448 2023-09-27,17:31:08.000,270,10997150,15005,0,1695835867,13075.056739350002,85.37405730000319,53534.1863004 2023-09-27,17:31:09.000,270,10997338,14845,0,1695835868,13074.928749459992,85.28241861000424,53534.1863004 2023-09-27,17:31:10.000,270,10997013,15205,0,1695835869,13074.666033369991,85.50799076999829,53534.19328752001 2023-09-27,17:31:11.000,270,10997240,14965,0,1695835870,13074.47068038,85.41635207999934,53534.01860952 2023-09-27,17:31:12.000,270,10997255,14765,0,1695835871,13074.436998829995,85.52208903000428,53534.03258376 2023-09-27,17:31:13.000,270,10997235,15205,0,1695835872,13074.214700599994,85.38110643000255,53533.934764080004 2023-09-27,17:31:14.000,270,10997297,14965,0,1695835873,13074.28206369999,85.51503989999765,53533.934764080004 2023-09-27,17:31:15.000,270,10997487,15165,0,1695835874,13074.295536319994,85.55028555000172,53533.94873832001 2023-09-27,17:31:16.000,270,10997139,15085,0,1695835875,13074.36289941999,85.80405423000047,53533.87886712001 2023-09-27,17:31:17.000,270,10997228,15045,0,1695835876,13074.207964289999,85.83929988000455,53533.82297016 2023-09-27,17:31:18.000,270,10997220,14965,0,1695835877,13074.073238089994,85.81815248999919,53533.80899592001 2023-09-27,17:31:19.000,270,10997143,15205,0,1695835878,13074.154073809994,86.11421595000138,53533.61335656001 2023-09-27,17:31:20.000,270,10997470,15125,0,1695835879,13074.100183329989,86.10011769000266,53533.67624064 2023-09-27,17:31:21.000,270,10997107,15085,0,1695835880,13074.019347609988,86.21290376999968,53533.6273308 2023-09-27,17:31:22.000,270,10997013,15085,0,1695835881,13073.999138679988,86.25519855000312,53533.75309896 2023-09-27,17:31:23.000,270,10997266,15125,0,1695835882,13073.985666059998,86.20585464000033,53533.669253520005 2023-09-27,17:31:24.000,270,10997289,15045,0,1695835883,13074.019347609988,86.36798463000014,53533.550472480005 2023-09-27,17:31:25.000,270,10997426,15125,0,1695835884,13074.066501779998,86.25519855000312,53533.73912472001 2023-09-27,17:31:26.000,270,10997133,14805,0,1695835885,13074.032820229993,86.36798463000014,53533.550472480005 2023-09-27,17:31:27.000,270,10997238,14805,0,1695835886,13074.046292849998,86.45257418999972,53533.60636944 2023-09-27,17:31:28.000,270,10997321,14925,0,1695835887,13074.079974399989,86.34683724000206,53533.4177172 2023-09-27,17:31:29.000,270,10996998,14965,0,1695835888,13073.898094030003,86.34683724000206,53533.49457552001 2023-09-27,17:31:30.000,270,10997050,15125,0,1695835889,13073.689268419992,86.4737215799978,53533.57143384001 2023-09-27,17:31:31.000,270,10997126,14925,0,1695835890,13073.621905319997,86.31159158999799,53533.41073008 2023-09-27,17:31:32.000,270,10997466,14845,0,1695835891,13073.41307971,86.30454245999863,53533.5574596 2023-09-27,17:31:33.000,270,10997253,14845,0,1695835892,13073.237935649995,86.26929681000183,53533.396755839996 2023-09-27,17:31:34.000,270,10997437,15085,0,1695835893,13073.076264209994,86.3750337599995,53533.45963992 2023-09-27,17:31:35.000,270,10997144,15125,0,1695835894,13073.06279158999,86.17765812000289,53533.2430392 2023-09-27,17:31:36.000,270,10997130,14805,0,1695835895,13072.988692179999,86.25519855000312,53533.18015512 2023-09-27,17:31:37.000,270,10997245,14885,0,1695835896,13072.793339189993,86.42437767000229,53533.23605208001 2023-09-27,17:31:38.000,270,10997466,14885,0,1695835897,13072.604722509997,86.17060899000353,53533.15220664 2023-09-27,17:31:39.000,270,10997385,14805,0,1695835898,13072.490205239992,86.10011769000266,53533.1032968 2023-09-27,17:31:40.000,270,10997336,14685,0,1695835899,13072.557568340002,86.33273898000334,53533.01246424 2023-09-27,17:31:41.000,270,10996928,14845,0,1695835900,13072.476732620002,86.42437767000229,53533.2430392 2023-09-27,17:31:42.000,270,10997117,14885,0,1695835901,13072.416105830001,86.38208288999886,53533.18714224001 2023-09-27,17:31:43.000,270,10997087,15205,0,1695835902,13072.240961769996,86.57945853000274,53533.166180880005 2023-09-27,17:31:44.000,270,10996946,15085,0,1695835903,13072.27464332,86.53011461999995,53533.06836120001 2023-09-27,17:31:45.000,270,10997162,15045,0,1695835904,13072.12644449999,86.38208288999886,53533.117271040006 2023-09-27,17:31:46.000,270,10997432,15005,0,1695835905,13071.98498198999,86.52306549000059,53533.02643848 2023-09-27,17:31:47.000,270,10997276,14885,0,1695835906,13071.91088258,86.76978503999999,53532.7888764 2023-09-27,17:31:48.000,270,10997168,15005,0,1695835907,13071.789628999999,86.72044113000447,53533.00547712 2023-09-27,17:31:49.000,270,10997176,15045,0,1695835908,13071.742474829989,86.91781677000108,53532.79586352 2023-09-27,17:31:50.000,270,10997253,14885,0,1695835909,13071.76268375999,86.98830807000195,53532.83778624 2023-09-27,17:31:51.000,270,10997221,15125,0,1695835910,13071.722265899989,87.0306028499981,53532.64214688 2023-09-27,17:31:52.000,270,10997174,14925,0,1695835911,13071.607748629998,87.06584850000218,53532.760927920004 2023-09-27,17:31:53.000,270,10997229,14845,0,1695835912,13071.526912909998,87.19273283999792,53532.68406960001 2023-09-27,17:31:54.000,270,10997080,15165,0,1695835913,13071.702056969989,87.08699589000025,53532.50240448 2023-09-27,17:31:55.000,270,10997383,15085,0,1695835914,13071.702056969989,87.09404501999961,53532.614198400006 2023-09-27,17:31:56.000,270,10997396,15125,0,1695835915,13071.702056969989,86.92486590000044,53532.663108240005 2023-09-27,17:31:57.000,270,10996953,14925,0,1695835916,13071.83004686,87.18568370999856,53532.725992319996 2023-09-27,17:31:58.000,270,10997369,15205,0,1695835917,13071.82331054999,87.00945546000003,53532.725992319996 2023-09-27,17:31:59.000,270,10997024,14725,0,1695835918,13071.89067365,86.86847285999829,53532.67708248 2023-09-27,17:32:00.000,270,10997457,15205,0,1695835919,13071.917618889995,86.76978503999999,53532.68406960001 2023-09-27,17:32:01.000,270,10997040,14805,0,1695835920,13071.897409959995,86.66404809000232,53532.725992319996 2023-09-27,17:32:02.000,270,10997088,15085,0,1695835921,13071.877201029994,86.75568678000127,53532.446507520006 2023-09-27,17:32:03.000,270,10997342,14805,0,1695835922,13072.079290329995,86.55831114000466,53532.69804384 2023-09-27,17:32:04.000,270,10997297,14685,0,1695835923,13072.05234509,86.5865076600021,53532.75394080001 2023-09-27,17:32:05.000,270,10997258,15045,0,1695835924,13072.018663539995,86.41732854000293,53532.79586352 2023-09-27,17:32:06.000,270,10997141,15245,0,1695835925,13071.87046472,86.45962331999908,53532.712018080005 2023-09-27,17:32:07.000,270,10997185,14845,0,1695835926,13071.735738519994,86.54421287999867,53532.67009536 2023-09-27,17:32:08.000,270,10997211,15245,0,1695835927,13071.80310161999,86.4878198400038,53532.48843024001 2023-09-27,17:32:09.000,270,10996986,14685,0,1695835928,13071.749211139999,86.36093550000078,53532.82381200001 2023-09-27,17:32:10.000,270,10997275,15005,0,1695835929,13071.769420069999,86.39618115000485,53532.760927920004 2023-09-27,17:32:11.000,270,10997187,15005,0,1695835930,13071.809837929999,86.48077071000444,53532.52336584 2023-09-27,17:32:12.000,270,10997325,14685,0,1695835931,13071.816574239994,86.48077071000444,53532.57227568 2023-09-27,17:32:13.000,270,10997286,15005,0,1695835932,13071.688584349999,86.38913201999821,53532.614198400006 2023-09-27,17:32:14.000,270,10997369,14765,0,1695835933,13071.78289268999,86.49486897000315,53532.65612112001 2023-09-27,17:32:15.000,270,10997094,14885,0,1695835934,13071.95130044,86.57240940000338,53532.649134 2023-09-27,17:32:16.000,270,10997162,15085,0,1695835935,13071.917618889995,86.57945853000274,53532.58624992001 2023-09-27,17:32:17.000,270,10996876,15165,0,1695835936,13072.01192723,86.88257112000429,53532.58624992001 2023-09-27,17:32:18.000,270,10997172,14965,0,1695835937,13071.98498198999,86.75568678000127,53532.51637872001 2023-09-27,17:32:19.000,270,10997135,15125,0,1695835938,13072.10623556999,87.03765198000474,53532.614198400006 2023-09-27,17:32:20.000,270,10997333,15365,0,1695835939,13072.12644449999,87.06584850000218,53532.725992319996 2023-09-27,17:32:21.000,270,10996959,14965,0,1695835940,13072.160126049996,87.15043806000176,53532.73297944001 2023-09-27,17:32:22.000,270,10996922,14965,0,1695835941,13072.10623556999,87.51699282000482,53532.56528856001 2023-09-27,17:32:23.000,270,10997253,15205,0,1695835942,13072.180334979996,87.55928760000097,53532.73297944001 2023-09-27,17:32:24.000,270,10997283,14725,0,1695835943,13072.08602663999,87.72846672000014,53532.76791504 2023-09-27,17:32:25.000,270,10997186,15205,0,1695835944,13072.16686235999,87.89059670999995,53532.74695368 2023-09-27,17:32:26.000,270,10997217,14925,0,1695835945,13072.099499259995,87.97518626999954,53532.68406960001 2023-09-27,17:32:27.000,270,10997123,15045,0,1695835946,13072.139917119996,88.1937093000015,53532.60721128001 2023-09-27,17:32:28.000,270,10997194,14885,0,1695835947,13072.12644449999,87.98928452999826,53532.65612112001 2023-09-27,17:32:29.000,270,10997109,14845,0,1695835948,13072.247698079991,88.1584636500047,53532.62817264 2023-09-27,17:32:30.000,270,10997109,14845,0,1695835949,13072.281379629996,88.25010234000365,53532.80285064001 2023-09-27,17:32:31.000,270,10997195,14845,0,1695835950,13072.321797489996,88.13026713,53532.81682488 2023-09-27,17:32:32.000,270,10997199,14885,0,1695835951,13072.402633209997,88.13026713,53532.76791504 2023-09-27,17:32:33.000,270,10997167,14765,0,1695835952,13072.496941550002,88.1584636500047,53532.712018080005 2023-09-27,17:32:34.000,270,10997131,15245,0,1695835953,13072.476732620002,88.05977582999913,53532.77490216001 2023-09-27,17:32:35.000,270,10997237,14765,0,1695835954,13072.678821920003,87.97518626999954,53532.80285064001 2023-09-27,17:32:36.000,270,10997144,14885,0,1695835955,13072.725976089998,87.9822353999989,53532.90765744 2023-09-27,17:32:37.000,270,10997124,14965,0,1695835956,13072.672085609993,87.91879323000467,53532.781889280006 2023-09-27,17:32:38.000,270,10997324,15125,0,1695835957,13072.699030850003,87.80600715000037,53532.94259304001 2023-09-27,17:32:39.000,270,10997218,14885,0,1695835958,13072.732712399993,87.69322107000335,53532.76791504 2023-09-27,17:32:40.000,270,10997051,15085,0,1695835959,13072.530623099992,87.60863151000376,53532.93560592 2023-09-27,17:32:41.000,270,10997161,15005,0,1695835960,13072.645140369998,87.62272977000248,53532.79586352 2023-09-27,17:32:42.000,270,10997128,14845,0,1695835961,13072.544095719997,87.57338585999969,53532.90765744 2023-09-27,17:32:43.000,270,10997242,14885,0,1695835962,13072.490205239992,87.6015823800044,53532.80285064001 2023-09-27,17:32:44.000,270,10997295,14765,0,1695835963,13072.436314760002,87.56633673000033,53532.90067032001 2023-09-27,17:32:45.000,270,10997208,14925,0,1695835964,13072.422842139997,87.62272977000248,53532.86573472 2023-09-27,17:32:46.000,270,10997018,15045,0,1695835965,13072.382424279996,87.6368280300012,53532.80983776 2023-09-27,17:32:47.000,270,10997164,14965,0,1695835966,13072.247698079991,87.7355158499995,53532.80983776 2023-09-27,17:32:48.000,270,10997225,15205,0,1695835967,13071.998454609995,87.93994062000274,53532.87272184001 2023-09-27,17:32:49.000,270,10997288,15045,0,1695835968,13071.877201029994,87.91174409999803,53532.830799120005 2023-09-27,17:32:50.000,270,10997293,14925,0,1695835969,13071.76268375999,88.10207061000256,53532.87272184001 2023-09-27,17:32:51.000,270,10997231,15325,0,1695835970,13071.84351947999,88.27124973000173,53532.75394080001 2023-09-27,17:32:52.000,270,10997259,14765,0,1695835971,13071.634693869993,88.23600407999766,53532.760927920004 2023-09-27,17:32:53.000,270,10997108,14805,0,1695835972,13071.540385529988,88.14436538999871,53532.649134 2023-09-27,17:32:54.000,270,10997153,15085,0,1695835973,13071.553858149993,88.34879016000195,53532.69804384 2023-09-27,17:32:55.000,270,10997405,14765,0,1695835974,13071.580803389988,88.60960797000007,53532.593237040004 2023-09-27,17:32:56.000,270,10997258,14885,0,1695835975,13071.574067079993,88.63075535999815,53532.69804384 2023-09-27,17:32:57.000,270,10997005,15045,0,1695835976,13071.580803389988,88.77878708999924,53532.56528856001 2023-09-27,17:32:58.000,270,10997437,15085,0,1695835977,13071.547121839998,88.66600101000222,53532.76791504 2023-09-27,17:32:59.000,270,10997288,14845,0,1695835978,13071.729002209999,88.82813100000203,53532.65612112001 2023-09-27,17:33:00.000,270,10997052,14765,0,1695835979,13071.94456412999,88.68009927000094,53532.614198400006 2023-09-27,17:33:01.000,270,10997222,15045,0,1695835980,13071.937827819995,88.56026406000456,53532.69804384 2023-09-27,17:33:02.000,270,10997216,15085,0,1695835981,13071.93109151,88.63075535999815,53532.65612112001 2023-09-27,17:33:03.000,270,10997103,15045,0,1695835982,13071.91088258,88.61665709999943,53532.65612112001 2023-09-27,17:33:04.000,270,10997295,14845,0,1695835983,13071.89067365,88.4756744999977,53532.70503096001 2023-09-27,17:33:05.000,270,10997216,14885,0,1695835984,13072.06581770999,88.41223233000346,53532.712018080005 2023-09-27,17:33:06.000,270,10997105,15165,0,1695835985,13071.937827819995,88.2923971199998,53532.77490216001 2023-09-27,17:33:07.000,270,10997242,14925,0,1695835986,13071.9917183,88.28534799000045,53532.830799120005 2023-09-27,17:33:08.000,270,10997222,15245,0,1695835987,13071.85025579,88.22190581999894,53532.75394080001 2023-09-27,17:33:09.000,270,10997229,15125,0,1695835988,13071.789628999999,88.27829886000109,53532.85176048001 2023-09-27,17:33:10.000,270,10997148,15165,0,1695835989,13071.654902799994,88.17256191000342,53532.893683199996 2023-09-27,17:33:11.000,270,10997375,14885,0,1695835990,13071.486495049998,88.1937093000015,53532.67708248 2023-09-27,17:33:12.000,270,10997217,14965,0,1695835991,13071.345032539997,88.1584636500047,53532.75394080001 2023-09-27,17:33:13.000,270,10996977,15285,0,1695835992,13071.163152169996,88.13026713,53532.73996656 2023-09-27,17:33:14.000,270,10997249,15205,0,1695835993,13071.115998000001,88.15141451999807,53532.69804384 2023-09-27,17:33:15.000,270,10997288,14965,0,1695835994,13070.981271799996,88.17961104000278,53532.80285064001 2023-09-27,17:33:16.000,270,10997408,15245,0,1695835995,13070.981271799996,88.32059364000452,53532.70503096001 2023-09-27,17:33:17.000,270,10997074,14925,0,1695835996,13070.80612773999,88.4051832000041,53532.60022416 2023-09-27,17:33:18.000,270,10997172,14965,0,1695835997,13070.718555709995,88.44747798000026,53532.52336584 2023-09-27,17:33:19.000,270,10997210,15085,0,1695835998,13070.718555709995,88.53206753999984,53532.593237040004 2023-09-27,17:33:20.000,270,10997224,14885,0,1695835999,13070.79265512,88.63075535999815,53532.67708248 2023-09-27,17:33:21.000,270,10997227,15085,0,1695836000,13070.880227149995,88.74354144000245,53532.57227568 2023-09-27,17:33:22.000,270,10997363,14965,0,1695836001,13071.008217039991,88.87042577999819,53532.495417360005 2023-09-27,17:33:23.000,270,10997166,14925,0,1695836002,13071.169888479992,89.04665403000399,53532.446507520006 2023-09-27,17:33:24.000,270,10997208,15165,0,1695836003,13071.594276009993,89.08894881000015,53532.62118552 2023-09-27,17:33:25.000,270,10997144,15005,0,1695836004,13071.708793279999,89.11009619999822,53532.60022416 2023-09-27,17:33:26.000,270,10997102,14885,0,1695836005,13071.86372840999,89.36386488000426,53532.614198400006 2023-09-27,17:33:27.000,270,10997234,14925,0,1695836006,13072.13318081,89.29337358000339,53532.75394080001 2023-09-27,17:33:28.000,270,10997135,15045,0,1695836007,13072.17359867,89.47665096000128,53532.649134 2023-09-27,17:33:29.000,270,10997259,14645,0,1695836008,13072.261170699996,89.48370009000064,53532.70503096001 2023-09-27,17:33:30.000,270,10997169,15085,0,1695836009,13072.436314760002,89.56828965000022,53532.88669608 2023-09-27,17:33:31.000,270,10997152,15285,0,1695836010,13072.409369519992,89.51189660999808,53532.80285064001 2023-09-27,17:33:32.000,270,10997157,14765,0,1695836011,13072.348742729991,89.4555035700032,53532.64214688 2023-09-27,17:33:33.000,270,10997013,14805,0,1695836012,13072.227489149991,89.54714226000215,53532.90765744 2023-09-27,17:33:34.000,270,10997323,15325,0,1695836013,13072.160126049996,89.40615966000041,53532.830799120005 2023-09-27,17:33:35.000,270,10997122,15125,0,1695836014,13072.17359867,89.19468575999781,53532.85176048001 2023-09-27,17:33:36.000,270,10997102,14965,0,1695836015,13072.23422546,89.32157010000083,53532.74695368 2023-09-27,17:33:37.000,270,10997241,15085,0,1695836016,13072.07255402,89.28632445000403,53532.91464456 2023-09-27,17:33:38.000,270,10997184,15245,0,1695836017,13072.05234509,89.22288228000252,53532.99150288001 2023-09-27,17:33:39.000,270,10997388,15165,0,1695836018,13072.09276295,89.12419446000422,53533.00547712 2023-09-27,17:33:40.000,270,10997349,14965,0,1695836019,13072.15338974,88.9973101200012,53533.047399840005 2023-09-27,17:33:41.000,270,10997297,14805,0,1695836020,13072.21401653,88.99026099000184,53532.893683199996 2023-09-27,17:33:42.000,270,10997203,14925,0,1695836021,13072.21401653,89.01140837999992,53532.949580160006 2023-09-27,17:33:43.000,270,10997335,14765,0,1695836022,13072.200543909996,88.87042577999819,53532.879708960005 2023-09-27,17:33:44.000,270,10997247,15405,0,1695836023,13072.059081399995,88.94091707999905,53532.90765744 2023-09-27,17:33:45.000,270,10997181,14845,0,1695836024,13072.09276295,88.94796620999841,53532.7888764 2023-09-27,17:33:46.000,270,10997398,14925,0,1695836025,13072.05234509,88.90567143000226,53532.95656728 2023-09-27,17:33:47.000,270,10997365,15005,0,1695836026,13071.92435519999,88.70829578999837,53532.90067032001 2023-09-27,17:33:48.000,270,10997204,15125,0,1695836027,13072.01192723,88.4404288500009,53532.93560592 2023-09-27,17:33:49.000,270,10997442,15165,0,1695836028,13072.02539984999,88.43337972000154,53533.07534832 2023-09-27,17:33:50.000,270,10997286,14925,0,1695836029,13072.220752839996,88.26420060000237,53533.01246424 2023-09-27,17:33:51.000,270,10997428,15125,0,1695836030,13072.16686235999,87.95403888000146,53532.928618800004 2023-09-27,17:33:52.000,270,10997223,14965,0,1695836031,13072.281379629996,88.11616887000127,53533.02643848 2023-09-27,17:33:53.000,270,10997114,14765,0,1695836032,13072.395896900001,87.9469897500021,53533.01246424 2023-09-27,17:33:54.000,270,10996996,14525,0,1695836033,13072.517150480002,88.01043192000361,53532.949580160006 2023-09-27,17:33:55.000,270,10997391,15245,0,1695836034,13072.692294539993,87.97518626999954,53533.00547712 2023-09-27,17:33:56.000,270,10997270,15085,0,1695836035,13072.658612990002,87.64387716000056,53532.9635544 2023-09-27,17:33:57.000,270,10997050,15165,0,1695836036,13072.725976089998,87.77781063000293,53533.07534832 2023-09-27,17:33:58.000,270,10997391,14805,0,1695836037,13072.955010629994,88.01748105000297,53533.18015512 2023-09-27,17:33:59.000,270,10997294,15125,0,1695836038,13072.968483249999,87.82715453999845,53533.08233544 2023-09-27,17:34:00.000,270,10997087,15125,0,1695836039,13072.948274319999,87.89764583999931,53533.215090720005 2023-09-27,17:34:01.000,270,10996883,15165,0,1695836040,13073.035846349994,87.93289149000339,53533.166180880005 2023-09-27,17:34:02.000,270,10997058,15205,0,1695836041,13072.847229669998,87.9822353999989,53533.11028392001 2023-09-27,17:34:03.000,270,10997326,14845,0,1695836042,13072.98195586999,87.91879323000467,53533.0334256 2023-09-27,17:34:04.000,270,10997299,15165,0,1695836043,13072.995428489994,87.85535106000316,53533.29194904 2023-09-27,17:34:05.000,270,10997233,14845,0,1695836044,13072.867438599998,88.01748105000297,53533.173168 2023-09-27,17:34:06.000,270,10997256,14725,0,1695836045,13072.847229669998,87.9822353999989,53533.20111648 2023-09-27,17:34:07.000,270,10997293,15045,0,1695836046,13072.813548119993,88.0950214800032,53533.1032968 2023-09-27,17:34:08.000,270,10997113,14725,0,1695836047,13072.665349299998,87.96813714000018,53533.04041272001 2023-09-27,17:34:09.000,270,10997251,14645,0,1695836048,13072.840493359989,88.08797235000384,53533.215090720005 2023-09-27,17:34:10.000,270,10996949,14885,0,1695836049,13072.766393949998,88.07387408999784,53533.27098768 2023-09-27,17:34:11.000,270,10997282,15125,0,1695836050,13072.907856459999,88.05272669999977,53533.30592328001 2023-09-27,17:34:12.000,270,10997136,15245,0,1695836051,13072.96174693999,88.25010234000365,53533.35483312001 2023-09-27,17:34:13.000,270,10997124,15205,0,1695836052,13072.975219559994,88.25715147000301,53533.264000560004 2023-09-27,17:34:14.000,270,10997209,14965,0,1695836053,13073.04258265999,88.14436538999871,53533.40374296001 2023-09-27,17:34:15.000,270,10997262,14845,0,1695836054,13073.04931897,88.27829886000109,53533.2430392 2023-09-27,17:34:16.000,270,10997106,14885,0,1695836055,13073.157099929995,88.27124973000173,53533.34085888 2023-09-27,17:34:17.000,270,10997136,14885,0,1695836056,13073.25140827,88.27124973000173,53533.30592328001 2023-09-27,17:34:18.000,270,10997112,14845,0,1695836057,13073.258144579995,88.10911974000192,53533.36880736 2023-09-27,17:34:19.000,270,10997223,14925,0,1695836058,13073.33224399,88.12321800000063,53533.43867856 2023-09-27,17:34:20.000,270,10997135,14885,0,1695836059,13073.32550767999,87.91879323000467,53533.58540808 2023-09-27,17:34:21.000,270,10997262,15125,0,1695836060,13073.278353509995,87.79895802000101,53533.50854976 2023-09-27,17:34:22.000,270,10997271,14765,0,1695836061,13073.177308859995,87.6015823800044,53533.49457552001 2023-09-27,17:34:23.000,270,10997211,15045,0,1695836062,13073.12341837999,87.43945239000459,53533.42470432001 2023-09-27,17:34:24.000,270,10997144,15205,0,1695836063,13072.941538009989,87.33371543999965,53533.550472480005 2023-09-27,17:34:25.000,270,10997107,15205,0,1695836064,13072.840493359989,87.12929067000368,53533.52951112 2023-09-27,17:34:26.000,270,10997239,14845,0,1695836065,13072.699030850003,86.98830807000195,53533.4875884 2023-09-27,17:34:27.000,270,10997188,14925,0,1695836066,13072.618195130002,86.90371851000236,53533.35483312001 2023-09-27,17:34:28.000,270,10997216,14765,0,1695836067,13072.577777270002,86.85437459999957,53533.50854976 2023-09-27,17:34:29.000,270,10997189,14965,0,1695836068,13072.436314760002,86.81207982000342,53533.49457552001 2023-09-27,17:34:30.000,270,10997212,14965,0,1695836069,13072.355479040001,86.81912895000278,53533.47361416001 2023-09-27,17:34:31.000,270,10997195,14765,0,1695836070,13072.25443439,86.82617808000214,53533.41073008 2023-09-27,17:34:32.000,270,10997260,14605,0,1695836071,13072.160126049996,86.7838832999987,53533.333871760005 2023-09-27,17:34:33.000,270,10997196,15165,0,1695836072,13072.00519091999,86.85437459999957,53533.2430392 2023-09-27,17:34:34.000,270,10997217,14805,0,1695836073,13071.94456412999,86.90371851000236,53533.34085888 2023-09-27,17:34:35.000,270,10997150,14765,0,1695836074,13071.80310161999,86.96011155000451,53533.31989752 2023-09-27,17:34:36.000,270,10997260,14965,0,1695836075,13071.675111729994,87.02355371999874,53533.29194904 2023-09-27,17:34:37.000,270,10997125,15085,0,1695836076,13071.466286119998,87.12224154000432,53533.25701344001 2023-09-27,17:34:38.000,270,10997167,14965,0,1695836077,13071.284405749997,87.24912588000007,53533.19412936 2023-09-27,17:34:39.000,270,10997216,14805,0,1695836078,13071.257460510002,87.23502762000135,53533.08233544 2023-09-27,17:34:40.000,270,10997253,15085,0,1695836079,13071.136206930001,87.32666631000029,53533.20111648 2023-09-27,17:34:41.000,270,10997166,14725,0,1695836080,13071.05537121,87.33371543999965,53533.12425816 2023-09-27,17:34:42.000,270,10997193,15005,0,1695836081,13071.05537121,87.4887963000001,53533.061374079996 2023-09-27,17:34:43.000,270,10997112,14605,0,1695836082,13071.028425969991,87.50289455999882,53532.9635544 2023-09-27,17:34:44.000,270,10997216,15005,0,1695836083,13071.062107519996,87.50994368999818,53533.01246424 2023-09-27,17:34:45.000,270,10997284,14885,0,1695836084,13071.068843829991,87.53109108000353,53532.94259304001 2023-09-27,17:34:46.000,270,10997124,14965,0,1695836085,13070.99474442,87.50994368999818,53532.97054152001 2023-09-27,17:34:47.000,270,10997257,14845,0,1695836086,13070.940853939996,87.50994368999818,53533.0334256 2023-09-27,17:34:48.000,270,10997245,14845,0,1695836087,13070.89369977,87.37601022000308,53532.85176048001 2023-09-27,17:34:49.000,270,10997306,14805,0,1695836088,13070.961062869996,87.41125586999988,53532.893683199996 2023-09-27,17:34:50.000,270,10997118,14805,0,1695836089,13070.92738131999,87.28437153000414,53532.91464456 2023-09-27,17:34:51.000,270,10997151,14525,0,1695836090,13070.981271799996,87.20683110000391,53532.91464456 2023-09-27,17:34:52.000,270,10997127,15125,0,1695836091,13071.021689659996,87.07289763000153,53532.91464456 2023-09-27,17:34:53.000,270,10997206,14725,0,1695836092,13071.095789070001,86.88257112000429,53532.83778624 2023-09-27,17:34:54.000,270,10997241,14885,0,1695836093,13071.028425969991,86.86847285999829,53532.85176048001 2023-09-27,17:34:55.000,270,10997213,14925,0,1695836094,13071.008217039991,86.76273591000063,53532.91464456 2023-09-27,17:34:56.000,270,10997291,14685,0,1695836095,13071.156415860001,86.81207982000342,53532.86573472 2023-09-27,17:34:57.000,270,10997321,14725,0,1695836096,13071.129470619991,86.73453939000319,53532.93560592 2023-09-27,17:34:58.000,270,10997297,14845,0,1695836097,13071.163152169996,86.6851954800004,53532.82381200001 2023-09-27,17:34:59.000,270,10997314,14525,0,1695836098,13071.338296230002,86.57945853000274,53532.86573472 2023-09-27,17:35:00.000,270,10997078,14725,0,1695836099,13071.392186709993,86.55831114000466,53532.830799120005 2023-09-27,17:35:01.000,270,10997167,14845,0,1695836100,13071.459549810002,86.65699896000297,53532.90067032001 2023-09-27,17:35:02.000,270,10997110,14765,0,1695836101,13071.547121839998,86.66404809000232,53532.9635544 2023-09-27,17:35:03.000,270,10997185,14885,0,1695836102,13071.425868259998,86.67109722000168,53532.86573472 2023-09-27,17:35:04.000,270,10997246,14765,0,1695836103,13071.567330769998,86.81207982000342,53532.87272184001 2023-09-27,17:35:05.000,270,10997180,14965,0,1695836104,13071.580803389988,86.81207982000342,53532.88669608 2023-09-27,17:35:06.000,270,10997206,14645,0,1695836105,13071.675111729994,86.81207982000342,53532.86573472 2023-09-27,17:35:07.000,270,10997176,14605,0,1695836106,13071.729002209999,86.86142372999893,53532.83778624 2023-09-27,17:35:08.000,270,10997251,14565,0,1695836107,13071.722265899989,86.84732547000021,53532.9635544 2023-09-27,17:35:09.000,270,10997162,14845,0,1695836108,13071.755947449994,86.80503069000406,53532.998490000005 2023-09-27,17:35:10.000,270,10997235,14445,0,1695836109,13071.78289268999,86.80503069000406,53533.1032968 2023-09-27,17:35:11.000,270,10997195,14845,0,1695836110,13071.729002209999,86.81207982000342,53533.061374079996 2023-09-27,17:35:12.000,270,10997286,14525,0,1695836111,13071.688584349999,86.74863765000191,53533.02643848 2023-09-27,17:35:13.000,270,10997206,14605,0,1695836112,13071.722265899989,86.60060592000082,53533.04041272001 2023-09-27,17:35:14.000,270,10997274,14645,0,1695836113,13071.769420069999,86.49486897000315,53533.0334256 2023-09-27,17:35:15.000,270,10997163,14885,0,1695836114,13071.789628999999,86.52306549000059,53533.05438696 2023-09-27,17:35:16.000,270,10997250,14685,0,1695836115,13071.796365309994,86.36798463000014,53533.166180880005 2023-09-27,17:35:17.000,270,10997245,14725,0,1695836116,13071.85025579,86.30454245999863,53533.18015512 2023-09-27,17:35:18.000,270,10997222,14565,0,1695836117,13071.80310161999,86.27634594000119,53533.14521952 2023-09-27,17:35:19.000,270,10997162,14845,0,1695836118,13071.809837929999,86.18470725000225,53533.18015512 2023-09-27,17:35:20.000,270,10997163,14925,0,1695836119,13071.82331054999,86.11421595000138,53533.20111648 2023-09-27,17:35:21.000,270,10997270,14805,0,1695836120,13071.86372840999,86.00847900000372,53533.14521952 2023-09-27,17:35:22.000,270,10997374,14605,0,1695836121,13071.755947449994,86.03667552000115,53533.117271040006 2023-09-27,17:35:23.000,270,10997181,15085,0,1695836122,13071.776156379994,85.89569291999942,53533.15919376001 2023-09-27,17:35:24.000,270,10997208,15005,0,1695836123,13071.742474829989,85.8815946600007,53533.29893616 2023-09-27,17:35:25.000,270,10997148,15005,0,1695836124,13071.769420069999,85.7829068400024,53533.229064959996 2023-09-27,17:35:26.000,270,10997265,15005,0,1695836125,13071.769420069999,85.69831728000281,53533.117271040006 2023-09-27,17:35:27.000,270,10997214,14965,0,1695836126,13071.83004686,85.62782598000194,53533.18714224001 2023-09-27,17:35:28.000,270,10997167,15085,0,1695836127,13071.91088258,85.62782598000194,53533.08233544 2023-09-27,17:35:29.000,270,10997119,15045,0,1695836128,13072.03213616,85.48684338000021,53533.08233544 2023-09-27,17:35:30.000,270,10997314,15205,0,1695836129,13072.15338974,85.6842190200041,53533.13124528 2023-09-27,17:35:31.000,270,10997260,15005,0,1695836130,13072.281379629996,85.45159773000341,53533.173168 2023-09-27,17:35:32.000,270,10997351,15125,0,1695836131,13072.25443439,85.66307162999874,53533.347846 2023-09-27,17:35:33.000,270,10997198,15085,0,1695836132,13072.267907009991,85.62782598000194,53533.30592328001 2023-09-27,17:35:34.000,270,10997220,15125,0,1695836133,13072.342006419996,85.61372772000323,53533.35483312001 2023-09-27,17:35:35.000,270,10997193,14925,0,1695836134,13072.247698079991,85.64192424000066,53533.3129104 2023-09-27,17:35:36.000,270,10997062,14965,0,1695836135,13072.294852250001,85.62782598000194,53533.53649824 2023-09-27,17:35:37.000,270,10997156,14805,0,1695836136,13072.281379629996,85.76175945000432,53533.4177172 2023-09-27,17:35:38.000,270,10997244,14965,0,1695836137,13072.13318081,85.6348751100013,53533.52252400001 2023-09-27,17:35:39.000,270,10997164,14765,0,1695836138,13072.1938076,85.6348751100013,53533.48060128 2023-09-27,17:35:40.000,270,10997202,14685,0,1695836139,13072.18707128999,85.58553119999851,53533.53649824 2023-09-27,17:35:41.000,270,10997138,15045,0,1695836140,13072.17359867,85.64192424000066,53533.564446719996 2023-09-27,17:35:42.000,270,10997204,14925,0,1695836141,13072.11297188,85.52208903000428,53533.46662704 2023-09-27,17:35:43.000,270,10997324,14965,0,1695836142,13072.09276295,85.44454860000405,53533.46662704 2023-09-27,17:35:44.000,270,10997278,15005,0,1695836143,13072.10623556999,85.37405730000319,53533.51553688 2023-09-27,17:35:45.000,270,10997279,15165,0,1695836144,13072.10623556999,85.24012383000081,53533.49457552001 2023-09-27,17:35:46.000,270,10997317,14845,0,1695836145,13072.160126049996,85.15553427000123,53533.333871760005 2023-09-27,17:35:47.000,270,10997165,14845,0,1695836146,13072.03213616,85.09914122999908,53533.4875884 2023-09-27,17:35:48.000,270,10997086,14765,0,1695836147,13072.06581770999,85.1766816599993,53533.30592328001 2023-09-27,17:35:49.000,270,10997119,14965,0,1695836148,13072.11297188,85.05684645000292,53533.46662704 2023-09-27,17:35:50.000,270,10997073,15125,0,1695836149,13072.13318081,85.02160079999885,53533.431691440004 2023-09-27,17:35:51.000,270,10997159,15205,0,1695836150,13072.17359867,84.95815863000462,53533.36880736 2023-09-27,17:35:52.000,270,10997297,15045,0,1695836151,13072.10623556999,84.94406036999862,53533.284961920006 2023-09-27,17:35:53.000,270,10997364,15005,0,1695836152,13072.09276295,84.8312742900016,53533.4177172 2023-09-27,17:35:54.000,270,10996907,15005,0,1695836153,13072.14665342999,84.8665199399984,53533.431691440004 2023-09-27,17:35:55.000,270,10997394,15205,0,1695836154,13072.342006419996,84.56340735000413,53533.452652800006 2023-09-27,17:35:56.000,270,10997373,15005,0,1695836155,13072.422842139997,84.7325864700033,53533.43867856 2023-09-27,17:35:57.000,270,10997240,15085,0,1695836156,13072.355479040001,84.56340735000413,53533.40374296001 2023-09-27,17:35:58.000,270,10997165,15205,0,1695836157,13072.402633209997,84.54225995999877,53533.37579448001 2023-09-27,17:35:59.000,270,10997202,14845,0,1695836158,13072.402633209997,84.5211125700007,53533.452652800006 2023-09-27,17:36:00.000,270,10997241,14925,0,1695836159,13072.449787379992,84.4717686599979,53533.46662704 2023-09-27,17:36:01.000,270,10997219,14885,0,1695836160,13072.416105830001,84.38717909999832,53533.396755839996 2023-09-27,17:36:02.000,270,10997204,14725,0,1695836161,13072.240961769996,84.38717909999832,53533.431691440004 2023-09-27,17:36:03.000,270,10997324,15125,0,1695836162,13072.160126049996,84.41537562000303,53533.3129104 2023-09-27,17:36:04.000,270,10997117,14845,0,1695836163,13072.119708189995,84.47881779000454,53533.41073008 2023-09-27,17:36:05.000,270,10997290,15205,0,1695836164,13071.95130044,84.34488432000217,53533.51553688 2023-09-27,17:36:06.000,270,10997253,15365,0,1695836165,13071.897409959995,84.29554040999938,53533.431691440004 2023-09-27,17:36:07.000,270,10997162,14965,0,1695836166,13071.729002209999,84.41537562000303,53533.36182024 2023-09-27,17:36:08.000,270,10997263,14925,0,1695836167,13071.715529589994,84.34488432000217,53533.333871760005 2023-09-27,17:36:09.000,270,10997242,15045,0,1695836168,13071.621221249989,84.36603171000024,53533.3129104 2023-09-27,17:36:10.000,270,10997213,15205,0,1695836169,13071.749211139999,84.41537562000303,53533.166180880005 2023-09-27,17:36:11.000,270,10997164,14925,0,1695836170,13071.76268375999,84.10521390000213,53533.4177172 2023-09-27,17:36:12.000,270,10997252,15085,0,1695836171,13071.87046472,84.01357521000318,53533.20810360001 2023-09-27,17:36:13.000,270,10997204,15085,0,1695836172,13071.80310161999,84.02062434000254,53533.37579448001 2023-09-27,17:36:14.000,270,10997258,15165,0,1695836173,13071.93109151,83.92193652000424,53533.264000560004 2023-09-27,17:36:15.000,270,10997035,15045,0,1695836174,13071.917618889995,83.88669087000017,53533.08932256001 2023-09-27,17:36:16.000,270,10997458,15005,0,1695836175,13072.03213616,83.97832955999911,53533.27098768 2023-09-27,17:36:17.000,270,10997272,15085,0,1695836176,13071.958036749995,83.95013304000167,53533.42470432001 2023-09-27,17:36:18.000,270,10997100,14965,0,1695836177,13072.13318081,83.94308391000231,53533.25002632 2023-09-27,17:36:19.000,270,10997122,15165,0,1695836178,13072.1938076,83.92193652000424,53533.4177172 2023-09-27,17:36:20.000,270,10996945,15045,0,1695836179,13072.160126049996,83.92193652000424,53533.35483312001 2023-09-27,17:36:21.000,270,10997499,15045,0,1695836180,13072.180334979996,83.78800305000186,53533.431691440004 2023-09-27,17:36:22.000,270,10997275,15045,0,1695836181,13072.247698079991,83.8161995699993,53533.36880736 2023-09-27,17:36:23.000,270,10997129,15005,0,1695836182,13072.267907009991,83.8796417400008,53533.47361416001 2023-09-27,17:36:24.000,270,10997387,15085,0,1695836183,13072.220752839996,83.82324869999866,53533.36880736 2023-09-27,17:36:25.000,270,10997376,14965,0,1695836184,13072.16686235999,83.90078912999888,53533.501562640005 2023-09-27,17:36:26.000,270,10997418,14845,0,1695836185,13072.099499259995,84.05586998999934,53533.2430392 2023-09-27,17:36:27.000,270,10996937,15045,0,1695836186,13071.97150937,84.1263612900002,53533.4177172 2023-09-27,17:36:28.000,270,10997239,15045,0,1695836187,13071.95130044,84.2743930200013,53533.284961920006 2023-09-27,17:36:29.000,270,10997105,15085,0,1695836188,13071.856992099994,84.20390172000043,53533.4177172 2023-09-27,17:36:30.000,270,10997210,14805,0,1695836189,13071.80310161999,84.21095084999979,53533.42470432001 2023-09-27,17:36:31.000,270,10997220,14845,0,1695836190,13071.614484939993,84.42947388000175,53533.431691440004 2023-09-27,17:36:32.000,270,10996929,15005,0,1695836191,13071.526912909998,84.49291605000326,53533.32688464001 2023-09-27,17:36:33.000,270,10997305,14885,0,1695836192,13071.378714090002,84.53521082999941,53533.15220664 2023-09-27,17:36:34.000,270,10997398,14885,0,1695836193,13071.567330769998,84.82422516000224,53533.22207784 2023-09-27,17:36:35.000,270,10997021,14805,0,1695836194,13071.459549810002,84.84537255000032,53533.2430392 2023-09-27,17:36:36.000,270,10997085,14965,0,1695836195,13071.601012319989,84.90881472000183,53533.27797480001 2023-09-27,17:36:37.000,270,10997258,15045,0,1695836196,13071.540385529988,85.00750254000013,53533.229064959996 2023-09-27,17:36:38.000,270,10997180,15205,0,1695836197,13071.601012319989,85.14848514000187,53533.13124528 2023-09-27,17:36:39.000,270,10996894,15325,0,1695836198,13071.634693869993,85.01455166999949,53532.98451576 2023-09-27,17:36:40.000,270,10997194,15365,0,1695836199,13071.695320659994,85.30356600000232,53533.20810360001 2023-09-27,17:36:41.000,270,10997381,14845,0,1695836200,13071.749211139999,85.39520469000126,53533.05438696 2023-09-27,17:36:42.000,270,10996999,14965,0,1695836201,13071.715529589994,85.34586077999847,53533.166180880005 2023-09-27,17:36:43.000,270,10997302,14725,0,1695836202,13071.816574239994,85.31061513000168,53533.264000560004 2023-09-27,17:36:44.000,270,10997357,14805,0,1695836203,13071.86372840999,85.1766816599993,53533.01945136001 2023-09-27,17:36:45.000,270,10997121,15325,0,1695836204,13072.03213616,85.36700817000383,53533.215090720005 2023-09-27,17:36:46.000,270,10997391,15045,0,1695836205,13072.180334979996,85.14848514000187,53533.22207784 2023-09-27,17:36:47.000,270,10997099,14765,0,1695836206,13071.98498198999,85.18373078999866,53533.166180880005 2023-09-27,17:36:48.000,270,10997039,14965,0,1695836207,13072.04560877999,85.16963252999994,53533.047399840005 2023-09-27,17:36:49.000,270,10997271,15205,0,1695836208,13071.85025579,85.16258340000059,53533.01945136001 2023-09-27,17:36:50.000,270,10997197,15005,0,1695836209,13071.78289268999,85.09914122999908,53532.998490000005 2023-09-27,17:36:51.000,270,10997219,15045,0,1695836210,13071.76268375999,85.03569906000484,53533.12425816 2023-09-27,17:36:52.000,270,10997222,14885,0,1695836211,13071.695320659994,85.1766816599993,53533.07534832 2023-09-27,17:36:53.000,270,10997144,15005,0,1695836212,13071.553858149993,85.25422208999953,53533.173168 2023-09-27,17:36:54.000,270,10997428,14965,0,1695836213,13071.580803389988,85.15553427000123,53533.229064959996 2023-09-27,17:36:55.000,270,10997414,14845,0,1695836214,13071.446077189998,85.09914122999908,53533.32688464001 2023-09-27,17:36:56.000,270,10997466,14765,0,1695836215,13071.412395639993,84.97225689000334,53533.08932256001 2023-09-27,17:36:57.000,270,10997462,15165,0,1695836216,13071.412395639993,85.31061513000168,53533.11028392001 2023-09-27,17:36:58.000,270,10996925,15165,0,1695836217,13071.230515269992,85.00045341000077,53533.20111648 2023-09-27,17:36:59.000,270,10997389,14965,0,1695836218,13071.358505160002,85.077993840001,53533.18714224001 2023-09-27,17:37:00.000,270,10997136,15365,0,1695836219,13071.459549810002,85.18373078999866,53533.25701344001 2023-09-27,17:37:01.000,270,10997222,15045,0,1695836220,13071.547121839998,85.28241861000424,53533.18015512 2023-09-27,17:37:02.000,270,10997024,14765,0,1695836221,13071.479758740003,85.14143601000251,53533.047399840005 2023-09-27,17:37:03.000,270,10997301,14965,0,1695836222,13071.587539699998,85.35290990999783,53533.2430392 2023-09-27,17:37:04.000,270,10997131,14925,0,1695836223,13071.560594459988,85.33881164999912,53533.12425816 2023-09-27,17:37:05.000,270,10997254,15205,0,1695836224,13071.641430179989,85.27536948000488,53533.19412936 2023-09-27,17:37:06.000,270,10997216,15005,0,1695836225,13071.668375419998,85.4234012099987,53533.284961920006 2023-09-27,17:37:07.000,270,10997179,15085,0,1695836226,13071.553858149993,85.536187290003,53533.061374079996 2023-09-27,17:37:08.000,270,10997174,15085,0,1695836227,13071.520176599988,85.46569599000213,53533.3129104 2023-09-27,17:37:09.000,270,10997115,14965,0,1695836228,13071.493231359993,85.50094163999893,53533.333871760005 2023-09-27,17:37:10.000,270,10997300,15245,0,1695836229,13071.479758740003,85.5714329399998,53533.14521952 2023-09-27,17:37:11.000,270,10997284,15045,0,1695836230,13071.358505160002,85.6842190200041,53533.29194904 2023-09-27,17:37:12.000,270,10997202,14685,0,1695836231,13071.311350989992,85.74766118999833,53533.18714224001 2023-09-27,17:37:13.000,270,10997298,15005,0,1695836232,13071.365241469997,86.05077377999987,53533.12425816 2023-09-27,17:37:14.000,270,10997021,15005,0,1695836233,13071.176624790001,85.8463490100039,53533.096309680004 2023-09-27,17:37:15.000,270,10997295,14885,0,1695836234,13071.243987889997,86.03667552000115,53533.27098768 2023-09-27,17:37:16.000,270,10996933,15005,0,1695836235,13071.169888479992,86.06487203999859,53533.20810360001 2023-09-27,17:37:17.000,270,10996979,15085,0,1695836236,13071.169888479992,86.10716682000202,53533.14521952 2023-09-27,17:37:18.000,270,10997260,15365,0,1695836237,13070.85328191,86.14946159999818,53533.15919376001 2023-09-27,17:37:19.000,270,10997148,14845,0,1695836238,13070.779182499995,86.19880551000097,53533.14521952 2023-09-27,17:37:20.000,270,10997013,15005,0,1695836239,13070.7118194,86.36093550000078,53533.15220664 2023-09-27,17:37:21.000,270,10997224,14765,0,1695836240,13070.61077475,86.26224768000247,53533.13124528 2023-09-27,17:37:22.000,270,10997373,14845,0,1695836241,13070.482784859989,86.29044419999991,53533.07534832 2023-09-27,17:37:23.000,270,10997208,15045,0,1695836242,13070.428894379998,86.42437767000229,53533.12425816 2023-09-27,17:37:24.000,270,10997177,14845,0,1695836243,13070.375003899993,86.36798463000014,53533.117271040006 2023-09-27,17:37:25.000,270,10997220,15005,0,1695836244,13070.496257479994,86.29044419999991,53533.12425816 2023-09-27,17:37:26.000,270,10997226,15205,0,1695836245,13070.401949139989,86.49486897000315,53533.1032968 2023-09-27,17:37:27.000,270,10997285,15285,0,1695836246,13070.442366999989,86.57945853000274,53533.08932256001 2023-09-27,17:37:28.000,270,10996954,15365,0,1695836247,13070.307640799998,86.67109722000168,53532.90067032001 2023-09-27,17:37:29.000,270,10997093,15005,0,1695836248,13070.361531279988,86.62880243999825,53532.879708960005 2023-09-27,17:37:30.000,270,10997194,14925,0,1695836249,13070.401949139989,86.7838832999987,53533.02643848 2023-09-27,17:37:31.000,270,10996923,15045,0,1695836250,13070.375003899993,86.92486590000044,53533.00547712 2023-09-27,17:37:32.000,270,10997224,15005,0,1695836251,13070.502993789989,86.94601328999852,53532.97054152001 2023-09-27,17:37:33.000,270,10997200,14885,0,1695836252,13070.489521169999,87.02355371999874,53533.00547712 2023-09-27,17:37:34.000,270,10997250,14885,0,1695836253,13070.422158069989,86.96011155000451,53532.95656728 2023-09-27,17:37:35.000,270,10997285,15085,0,1695836254,13070.428894379998,87.13633980000304,53533.01246424 2023-09-27,17:37:36.000,270,10997410,14845,0,1695836255,13070.368267589998,87.18568370999856,53532.949580160006 2023-09-27,17:37:37.000,270,10997384,15165,0,1695836256,13070.287431869998,87.38305935000244,53532.90765744 2023-09-27,17:37:38.000,270,10997187,14885,0,1695836257,13070.388476519998,87.30551892000221,53532.79586352 2023-09-27,17:37:39.000,270,10997419,14965,0,1695836258,13070.449103309998,87.33371543999965,53532.91464456 2023-09-27,17:37:40.000,270,10996966,15085,0,1695836259,13070.388476519998,87.4253541299986,53532.98451576 2023-09-27,17:37:41.000,270,10997342,14845,0,1695836260,13070.334586039993,87.55928760000097,53532.97054152001 2023-09-27,17:37:42.000,270,10997111,15245,0,1695836261,13070.260486630003,87.50994368999818,53532.63515976001 2023-09-27,17:37:43.000,270,10997220,15325,0,1695836262,13070.354794969993,87.58043498999905,53532.94259304001 2023-09-27,17:37:44.000,270,10997194,15085,0,1695836263,13070.327849729998,87.62272977000248,53532.879708960005 2023-09-27,17:37:45.000,270,10997174,14885,0,1695836264,13070.273959249993,87.70731933000206,53532.73297944001 2023-09-27,17:37:46.000,270,10997238,15045,0,1695836265,13070.233541389993,87.74256497999886,53532.60721128001 2023-09-27,17:37:47.000,270,10997079,15085,0,1695836266,13070.260486630003,87.7355158499995,53532.64214688 2023-09-27,17:37:48.000,270,10997245,15365,0,1695836267,13070.139233050002,87.8483019300038,53532.83778624 2023-09-27,17:37:49.000,270,10997249,15085,0,1695836268,13070.267222939998,87.85535106000316,53532.614198400006 2023-09-27,17:37:50.000,270,10997417,15005,0,1695836269,13070.469312239999,87.77076150000357,53532.7888764 2023-09-27,17:37:51.000,270,10997274,15125,0,1695836270,13070.368267589998,87.89059670999995,53532.649134 2023-09-27,17:37:52.000,270,10997120,15165,0,1695836271,13070.375003899993,87.8835475800006,53532.7888764 2023-09-27,17:37:53.000,270,10997182,15005,0,1695836272,13070.435630689994,87.74256497999886,53532.67009536 2023-09-27,17:37:54.000,270,10997061,15045,0,1695836273,13070.570356889999,87.84125280000444,53532.73996656 2023-09-27,17:37:55.000,270,10997200,14845,0,1695836274,13070.67140154,87.97518626999954,53532.74695368 2023-09-27,17:37:56.000,270,10996981,15045,0,1695836275,13070.54341164999,87.87649845000124,53532.62118552 2023-09-27,17:37:57.000,270,10997258,14965,0,1695836276,13070.718555709995,88.01748105000297,53532.80983776 2023-09-27,17:37:58.000,270,10996950,15125,0,1695836277,13070.637719989994,88.11616887000127,53532.58624992001 2023-09-27,17:37:59.000,270,10997278,15125,0,1695836278,13070.77244619,88.08797235000384,53532.7190052 2023-09-27,17:38:00.000,270,10997300,15005,0,1695836279,13070.78591880999,88.08797235000384,53532.74695368 2023-09-27,17:38:01.000,270,10997157,15005,0,1695836280,13070.79265512,88.20075843000086,53532.75394080001 2023-09-27,17:38:02.000,270,10997235,15045,0,1695836281,13070.74550094999,88.1937093000015,53532.75394080001 2023-09-27,17:38:03.000,270,10997262,15205,0,1695836282,13070.738764639995,88.17256191000342,53532.76791504 2023-09-27,17:38:04.000,270,10997267,15205,0,1695836283,13070.860018219995,88.34879016000195,53532.80285064001 2023-09-27,17:38:05.000,270,10997324,14965,0,1695836284,13070.961062869996,88.37698667999939,53532.76791504 2023-09-27,17:38:06.000,270,10997226,15045,0,1695836285,13070.981271799996,88.26420060000237,53532.69804384 2023-09-27,17:38:07.000,270,10997215,15005,0,1695836286,13070.89369977,88.4404288500009,53532.57227568 2023-09-27,17:38:08.000,270,10997102,14845,0,1695836287,13070.81286405,88.48272363000433,53532.62817264 2023-09-27,17:38:09.000,270,10997168,15045,0,1695836288,13070.80612773999,88.5038710200024,53532.58624992001 2023-09-27,17:38:10.000,270,10997246,15285,0,1695836289,13070.79265512,88.5038710200024,53532.62817264 2023-09-27,17:38:11.000,270,10997052,14885,0,1695836290,13070.78591880999,88.58141145000263,53532.69804384 2023-09-27,17:38:12.000,270,10997187,15005,0,1695836291,13070.74550094999,88.73649231000309,53532.67708248 2023-09-27,17:38:13.000,270,10997156,14925,0,1695836292,13070.65119261,88.67305014000158,53532.53734008001 2023-09-27,17:38:14.000,270,10997394,15085,0,1695836293,13070.63098368,88.77878708999924,53532.60721128001 2023-09-27,17:38:15.000,270,10997285,14845,0,1695836294,13070.738764639995,88.80698361000395,53532.67708248 2023-09-27,17:38:16.000,270,10997273,15205,0,1695836295,13070.7118194,88.72239405000437,53532.62118552 2023-09-27,17:38:17.000,270,10997069,15005,0,1695836296,13070.70508308999,88.7505905700018,53532.58624992001 2023-09-27,17:38:18.000,270,10997125,15605,0,1695836297,13070.7118194,88.81403274000331,53532.56528856001 2023-09-27,17:38:19.000,270,10997319,15045,0,1695836298,13070.961062869996,88.82108187000267,53532.60022416 2023-09-27,17:38:20.000,270,10996948,15125,0,1695836299,13070.97453549,88.6871484000003,53532.614198400006 2023-09-27,17:38:21.000,270,10997209,14845,0,1695836300,13071.021689659996,88.63780449000478,53532.60022416 2023-09-27,17:38:22.000,270,10997074,15285,0,1695836301,13071.041898589996,88.77173795999988,53532.57227568 2023-09-27,17:38:23.000,270,10997147,15165,0,1695836302,13071.102525379996,88.91976969000098,53532.51637872001 2023-09-27,17:38:24.000,270,10997017,15205,0,1695836303,13071.291142059992,88.87747491000482,53532.60721128001 2023-09-27,17:38:25.000,270,10997177,14965,0,1695836304,13071.284405749997,88.9973101200012,53532.5093916 2023-09-27,17:38:26.000,270,10997187,15085,0,1695836305,13071.446077189998,88.92681882000034,53532.593237040004 2023-09-27,17:38:27.000,270,10997261,14885,0,1695836306,13071.365241469997,89.04665403000399,53532.62118552 2023-09-27,17:38:28.000,270,10997259,15085,0,1695836307,13071.425868259998,88.84927839000011,53532.63515976001 2023-09-27,17:38:29.000,270,10997256,15125,0,1695836308,13071.493231359993,88.87747491000482,53532.649134 2023-09-27,17:38:30.000,270,10997069,15005,0,1695836309,13071.358505160002,89.04665403000399,53532.65612112001 2023-09-27,17:38:31.000,270,10997190,14925,0,1695836310,13071.365241469997,89.06075229000271,53532.69804384 2023-09-27,17:38:32.000,270,10997183,15005,0,1695836311,13071.264196819997,89.15239098000166,53532.725992319996 2023-09-27,17:38:33.000,270,10997088,15085,0,1695836312,13071.311350989992,89.22288228000252,53532.64214688 2023-09-27,17:38:34.000,270,10997102,15045,0,1695836313,13071.203570029997,89.30747184000211,53532.614198400006 2023-09-27,17:38:35.000,270,10997239,15245,0,1695836314,13071.210306339992,89.34976661999826,53532.62817264 2023-09-27,17:38:36.000,270,10996938,14925,0,1695836315,13071.190097409992,89.32157010000083,53532.593237040004 2023-09-27,17:38:37.000,270,10997338,15205,0,1695836316,13071.169888479992,89.51189660999808,53532.712018080005 2023-09-27,17:38:38.000,270,10997060,15085,0,1695836317,13071.062107519996,89.57533877999958,53532.73297944001 2023-09-27,17:38:39.000,270,10997279,15365,0,1695836318,13071.05537121,89.51894574000471,53532.663108240005 2023-09-27,17:38:40.000,270,10997390,15005,0,1695836319,13071.129470619991,89.64583008000045,53532.60721128001 2023-09-27,17:38:41.000,270,10997041,15205,0,1695836320,13071.122734309996,89.72337051000068,53532.760927920004 2023-09-27,17:38:42.000,270,10996965,15125,0,1695836321,13071.129470619991,89.68107573000452,53532.63515976001 2023-09-27,17:38:43.000,270,10997233,14725,0,1695836322,13071.291142059992,89.70927225000196,53532.649134 2023-09-27,17:38:44.000,270,10997201,14925,0,1695836323,13071.277669440002,89.61058443000366,53532.64214688 2023-09-27,17:38:45.000,270,10997129,14965,0,1695836324,13071.284405749997,89.63173182000173,53532.712018080005 2023-09-27,17:38:46.000,270,10997100,15125,0,1695836325,13071.432604569993,89.71632138000132,53532.7888764 2023-09-27,17:38:47.000,270,10997141,15045,0,1695836326,13071.264196819997,89.56828965000022,53532.60022416 2023-09-27,17:38:48.000,270,10997236,15205,0,1695836327,13071.318087300002,89.79386181000154,53532.712018080005 2023-09-27,17:38:49.000,270,10997331,15165,0,1695836328,13071.291142059992,89.67402659999789,53532.50240448 2023-09-27,17:38:50.000,270,10997207,14845,0,1695836329,13071.358505160002,89.71632138000132,53532.70503096001 2023-09-27,17:38:51.000,270,10997246,14965,0,1695836330,13071.358505160002,89.63878095000109,53532.67708248 2023-09-27,17:38:52.000,270,10997098,14925,0,1695836331,13071.338296230002,89.58238790999894,53532.67708248 2023-09-27,17:38:53.000,270,10997216,14685,0,1695836332,13071.311350989992,89.49074922,53532.50240448 2023-09-27,17:38:54.000,270,10997095,15365,0,1695836333,13071.203570029997,89.54009313000279,53532.68406960001 2023-09-27,17:38:55.000,270,10997030,14925,0,1695836334,13071.149679549992,89.58238790999894,53532.76791504 2023-09-27,17:38:56.000,270,10997069,15045,0,1695836335,13071.156415860001,89.54009313000279,53532.68406960001 2023-09-27,17:38:57.000,270,10997165,14885,0,1695836336,13071.183361099997,89.75156702999811,53532.67009536 2023-09-27,17:38:58.000,270,10997335,14925,0,1695836337,13071.210306339992,89.82205832999898,53532.63515976001 2023-09-27,17:38:59.000,270,10997310,14845,0,1695836338,13071.291142059992,89.89959875999921,53532.712018080005 2023-09-27,17:39:00.000,270,10997344,14965,0,1695836339,13071.378714090002,89.99828658000479,53532.70503096001 2023-09-27,17:39:01.000,270,10997070,15245,0,1695836340,13071.304614679997,90.02648310000222,53532.614198400006 2023-09-27,17:39:02.000,270,10997202,15125,0,1695836341,13071.392186709993,90.13222004999989,53532.60022416 2023-09-27,17:39:03.000,270,10997197,14805,0,1695836342,13071.304614679997,90.20976048000011,53532.53035296 2023-09-27,17:39:04.000,270,10997110,15205,0,1695836343,13071.365241469997,90.32254656000441,53532.57227568 2023-09-27,17:39:05.000,270,10997265,14845,0,1695836344,13071.297878370002,90.48467655000422,53532.60721128001 2023-09-27,17:39:06.000,270,10997290,14925,0,1695836345,13071.338296230002,90.4423817700008,53532.63515976001 2023-09-27,17:39:07.000,270,10997302,15085,0,1695836346,13071.149679549992,90.55516784999782,53532.60022416 2023-09-27,17:39:08.000,270,10997196,14645,0,1695836347,13071.291142059992,90.64680654000404,53532.57227568 2023-09-27,17:39:09.000,270,10997220,15325,0,1695836348,13071.270933129992,90.7172978400049,53532.649134 2023-09-27,17:39:10.000,270,10997177,14925,0,1695836349,13071.331559919992,90.85828043999936,53532.544327200005 2023-09-27,17:39:11.000,270,10997208,14845,0,1695836350,13071.297878370002,90.92877174000023,53532.593237040004 2023-09-27,17:39:12.000,270,10997058,14925,0,1695836351,13071.358505160002,90.98516478000238,53532.56528856001 2023-09-27,17:39:13.000,270,10997208,15525,0,1695836352,13071.210306339992,90.91467348000151,53532.57227568 2023-09-27,17:39:14.000,270,10996980,14925,0,1695836353,13071.196833720001,90.9992630400011,53532.60721128001 2023-09-27,17:39:15.000,270,10997430,15125,0,1695836354,13071.149679549992,91.00631217000046,53532.48843024001 2023-09-27,17:39:16.000,270,10997091,15085,0,1695836355,13071.217042650002,91.13319651000347,53532.60721128001 2023-09-27,17:39:17.000,270,10997203,15005,0,1695836356,13071.264196819997,91.11909825000475,53532.5792628 2023-09-27,17:39:18.000,270,10997178,14525,0,1695836357,13071.331559919992,91.18958954999835,53532.58624992001 2023-09-27,17:39:19.000,270,10996994,15205,0,1695836358,13071.358505160002,91.16844216000027,53532.34170072 2023-09-27,17:39:20.000,270,10997077,14845,0,1695836359,13071.493231359993,91.02745955999853,53532.53035296 2023-09-27,17:39:21.000,270,10997288,15005,0,1695836360,13071.439340880002,90.86532956999872,53532.495417360005 2023-09-27,17:39:22.000,270,10997183,15285,0,1695836361,13071.506703979998,90.90762435000215,53532.474456 2023-09-27,17:39:23.000,270,10997215,15085,0,1695836362,13071.486495049998,90.91467348000151,53532.474456 2023-09-27,17:39:24.000,270,10997242,15205,0,1695836363,13071.452813499993,90.88647696000407,53532.53734008001 2023-09-27,17:39:25.000,270,10997306,14885,0,1695836364,13071.398923020002,90.90057522000279,53532.63515976001 2023-09-27,17:39:26.000,270,10997199,15005,0,1695836365,13071.425868259998,90.91467348000151,53532.56528856001 2023-09-27,17:39:27.000,270,10997256,14965,0,1695836366,13071.351768849992,90.94286999999895,53532.45349464 2023-09-27,17:39:28.000,270,10997268,15205,0,1695836367,13071.318087300002,91.07680347000132,53532.39759768001 2023-09-27,17:39:29.000,270,10997234,15285,0,1695836368,13071.243987889997,91.06975434000196,53532.495417360005 2023-09-27,17:39:30.000,270,10997344,14965,0,1695836369,13071.297878370002,91.15434390000155,53532.45349464 2023-09-27,17:39:31.000,270,10997086,15125,0,1695836370,13071.351768849992,91.23188433000178,53532.495417360005 2023-09-27,17:39:32.000,270,10997262,14965,0,1695836371,13071.324823609997,91.23893346000114,53532.5792628 2023-09-27,17:39:33.000,270,10997235,15085,0,1695836372,13071.338296230002,91.16844216000027,53532.45349464 2023-09-27,17:39:34.000,270,10997189,14845,0,1695836373,13071.223778959997,91.20368781000434,53532.57227568 2023-09-27,17:39:35.000,270,10997120,14845,0,1695836374,13071.210306339992,91.32352302000072,53532.41157192 2023-09-27,17:39:36.000,270,10997156,14885,0,1695836375,13071.142943239996,91.2459825900005,53532.43253328 2023-09-27,17:39:37.000,270,10997250,15205,0,1695836376,13071.05537121,91.33762127999944,53532.4045848 2023-09-27,17:39:38.000,270,10997224,15165,0,1695836377,13071.001480729996,91.30237563000264,53532.36964920001 2023-09-27,17:39:39.000,270,10997297,15125,0,1695836378,13071.01495335,91.22483520000242,53532.34170072 2023-09-27,17:39:40.000,270,10997099,14885,0,1695836379,13071.05537121,91.23188433000178,53532.48843024001 2023-09-27,17:39:41.000,270,10997280,15205,0,1695836380,13071.01495335,91.18254041999899,53532.558301439996 2023-09-27,17:39:42.000,270,10997033,14965,0,1695836381,13070.89369977,91.23188433000178,53532.34170072 2023-09-27,17:39:43.000,270,10997227,15005,0,1695836382,13070.9139087,91.21778607000306,53532.257855280004 2023-09-27,17:39:44.000,270,10997382,14845,0,1695836383,13070.89369977,91.2459825900005,53532.43253328 2023-09-27,17:39:45.000,270,10997205,14925,0,1695836384,13070.718555709995,91.3446704099988,53532.38362344 2023-09-27,17:39:46.000,270,10997243,15005,0,1695836385,13070.657928919994,91.15434390000155,53532.376636320005 2023-09-27,17:39:47.000,270,10997129,15205,0,1695836386,13070.617511059994,91.18958954999835,53532.2648424 2023-09-27,17:39:48.000,270,10997143,15165,0,1695836387,13070.56362057999,91.18254041999899,53532.24388104 2023-09-27,17:39:49.000,270,10997219,14765,0,1695836388,13070.64445629999,91.33762127999944,53532.41157192 2023-09-27,17:39:50.000,270,10997091,14845,0,1695836389,13070.523202719989,91.26712997999857,53532.278816640006 2023-09-27,17:39:51.000,270,10997179,15045,0,1695836390,13070.415421759993,91.41516170999967,53532.29977800001 2023-09-27,17:39:52.000,270,10997346,14765,0,1695836391,13070.449103309998,91.26712997999857,53532.222919679996 2023-09-27,17:39:53.000,270,10997207,15085,0,1695836392,13070.354794969993,91.32352302000072,53532.11811288 2023-09-27,17:39:54.000,270,10997093,14925,0,1695836393,13070.321113419988,91.26712997999857,53532.257855280004 2023-09-27,17:39:55.000,270,10997258,15045,0,1695836394,13070.300904489988,91.14024564000283,53532.090164400004 2023-09-27,17:39:56.000,270,10997222,14925,0,1695836395,13070.240277700002,91.29532650000328,53532.11811288 2023-09-27,17:39:57.000,270,10997225,15045,0,1695836396,13070.273959249993,91.1966386799977,53532.23689392 2023-09-27,17:39:58.000,270,10997279,15165,0,1695836397,13070.260486630003,91.32352302000072,53532.07619016 2023-09-27,17:39:59.000,270,10997158,14925,0,1695836398,13070.361531279988,91.29532650000328,53532.11811288 2023-09-27,17:40:00.000,270,10997064,15045,0,1695836399,13070.294168179993,91.29532650000328,53532.11811288 2023-09-27,17:40:01.000,270,10997323,15005,0,1695836400,13070.381740209988,91.26008084999921,53532.09715152 2023-09-27,17:40:02.000,270,10997482,14885,0,1695836401,13070.314377109993,91.42925996999838,53531.93644776001 2023-09-27,17:40:03.000,270,10997237,15245,0,1695836402,13070.449103309998,91.42221083999902,53531.93644776001 2023-09-27,17:40:04.000,270,10997194,14845,0,1695836403,13070.455839619994,91.35876867000479,53531.96439624001 2023-09-27,17:40:05.000,270,10997279,14845,0,1695836404,13070.469312239999,91.35171953999816,53532.090164400004 2023-09-27,17:40:06.000,270,10997096,15005,0,1695836405,13070.556884269994,91.32352302000072,53531.99933184 2023-09-27,17:40:07.000,270,10997139,14885,0,1695836406,13070.523202719989,91.25303171999985,53531.99933184 2023-09-27,17:40:08.000,270,10997329,15165,0,1695836407,13070.58382950999,91.22483520000242,53532.01330608001 2023-09-27,17:40:09.000,270,10997228,15005,0,1695836408,13070.65119261,91.15434390000155,53532.06221592001 2023-09-27,17:40:10.000,270,10997178,15005,0,1695836409,13070.758973569995,91.2107369400037,53532.04824168 2023-09-27,17:40:11.000,270,10997105,15445,0,1695836410,13070.82633666999,91.30237563000264,53532.08317728001 2023-09-27,17:40:12.000,270,10997088,14925,0,1695836411,13070.79265512,91.17549128999963,53532.06920304 2023-09-27,17:40:13.000,270,10997254,14845,0,1695836412,13070.839809289995,91.14729477000219,53532.041254560005 2023-09-27,17:40:14.000,270,10997177,15005,0,1695836413,13070.83307298,91.16844216000027,53531.96439624001 2023-09-27,17:40:15.000,270,10997195,14965,0,1695836414,13070.779182499995,91.23893346000114,53532.01330608001 2023-09-27,17:40:16.000,270,10997204,14925,0,1695836415,13070.779182499995,91.16139303000091,53532.055228799996 2023-09-27,17:40:17.000,270,10997071,14965,0,1695836416,13070.66466522999,91.12614738000411,53532.01330608001 2023-09-27,17:40:18.000,270,10997208,14925,0,1695836417,13070.570356889999,91.07680347000132,53531.97138336 2023-09-27,17:40:19.000,270,10997009,15325,0,1695836418,13070.61077475,91.05565608000325,53531.97837048 2023-09-27,17:40:20.000,270,10997131,15125,0,1695836419,13070.617511059994,91.04860695000389,53532.02728032 2023-09-27,17:40:21.000,270,10997381,15165,0,1695836420,13070.536675339994,90.93582086999959,53532.0202932 2023-09-27,17:40:22.000,270,10997067,14685,0,1695836421,13070.54341164999,90.98516478000238,53532.041254560005 2023-09-27,17:40:23.000,270,10997240,14925,0,1695836422,13070.469312239999,90.99221391000174,53532.0202932 2023-09-27,17:40:24.000,270,10997280,15205,0,1695836423,13070.401949139989,91.02745955999853,53531.887537919996 2023-09-27,17:40:25.000,270,10997207,15205,0,1695836424,13070.58382950999,91.10499998999876,53531.922473520004 2023-09-27,17:40:26.000,270,10997148,14765,0,1695836425,13070.577093199994,91.03450868999789,53531.98535760001 2023-09-27,17:40:27.000,270,10997250,14845,0,1695836426,13070.482784859989,91.03450868999789,53531.93644776001 2023-09-27,17:40:28.000,270,10997340,14885,0,1695836427,13070.469312239999,90.9640173900043,53531.99933184 2023-09-27,17:40:29.000,270,10997139,15005,0,1695836428,13070.469312239999,90.97811565000302,53532.041254560005 2023-09-27,17:40:30.000,270,10997297,14805,0,1695836429,13070.577093199994,91.03450868999789,53531.95740912 2023-09-27,17:40:31.000,270,10997190,14965,0,1695836430,13070.401949139989,91.04155782000453,53531.93644776001 2023-09-27,17:40:32.000,270,10997211,14885,0,1695836431,13070.442366999989,91.03450868999789,53531.83862808 2023-09-27,17:40:33.000,270,10997234,15005,0,1695836432,13070.462575929989,91.05565608000325,53531.85260232 2023-09-27,17:40:34.000,270,10997233,14805,0,1695836433,13070.354794969993,91.10499998999876,53531.86657656001 2023-09-27,17:40:35.000,270,10997144,15285,0,1695836434,13070.449103309998,91.12614738000411,53531.86657656001 2023-09-27,17:40:36.000,270,10997210,15165,0,1695836435,13070.361531279988,91.18958954999835,53531.92946064 2023-09-27,17:40:37.000,270,10997256,14885,0,1695836436,13070.428894379998,91.14729477000219,53531.86657656001 2023-09-27,17:40:38.000,270,10997204,15125,0,1695836437,13070.334586039993,91.0979508599994,53531.86657656001 2023-09-27,17:40:39.000,270,10997132,15005,0,1695836438,13070.341322349988,91.18254041999899,53531.83862808 2023-09-27,17:40:40.000,270,10997079,15125,0,1695836439,13070.280695560003,91.16844216000027,53531.80369248 2023-09-27,17:40:41.000,270,10997182,15005,0,1695836440,13070.273959249993,91.14024564000283,53531.83164096 2023-09-27,17:40:42.000,270,10997203,14925,0,1695836441,13070.300904489988,91.29532650000328,53531.775744000006 2023-09-27,17:40:43.000,270,10997227,14965,0,1695836442,13070.361531279988,91.28827737000393,53531.81766672001 2023-09-27,17:40:44.000,270,10997196,14725,0,1695836443,13070.334586039993,91.31647389000136,53531.824653840005 2023-09-27,17:40:45.000,270,10997163,14925,0,1695836444,13070.422158069989,91.4081125800003,53531.78273112 2023-09-27,17:40:46.000,270,10997153,15165,0,1695836445,13070.502993789989,91.37991606000287,53531.705872800005 2023-09-27,17:40:47.000,270,10997161,14845,0,1695836446,13070.529939029999,91.29532650000328,53531.78273112 2023-09-27,17:40:48.000,270,10997156,15045,0,1695836447,13070.516466409994,91.27417910999793,53531.775744000006 2023-09-27,17:40:49.000,270,10997152,15005,0,1695836448,13070.516466409994,91.33057215000008,53531.69888568001 2023-09-27,17:40:50.000,270,10997077,14845,0,1695836449,13070.469312239999,91.37286693000351,53531.71285992 2023-09-27,17:40:51.000,270,10997197,15125,0,1695836450,13070.401949139989,91.33057215000008,53531.74779552001 2023-09-27,17:40:52.000,270,10997269,14885,0,1695836451,13070.354794969993,91.25303171999985,53531.76875688001 2023-09-27,17:40:53.000,270,10997222,14605,0,1695836452,13070.294168179993,91.28827737000393,53531.78971824 2023-09-27,17:40:54.000,270,10997242,14845,0,1695836453,13070.455839619994,91.23893346000114,53531.80369248 2023-09-27,17:40:55.000,270,10997149,14765,0,1695836454,13070.489521169999,91.2107369400037,53531.81766672001 2023-09-27,17:40:56.000,270,10997285,14845,0,1695836455,13070.509730099999,91.18958954999835,53531.705872800005 2023-09-27,17:40:57.000,270,10997186,15085,0,1695836456,13070.570356889999,91.2107369400037,53531.68491144 2023-09-27,17:40:58.000,270,10997206,15045,0,1695836457,13070.657928919994,91.1966386799977,53531.719847039996 2023-09-27,17:40:59.000,270,10997225,14965,0,1695836458,13070.738764639995,91.28122824000457,53531.79670536001 2023-09-27,17:41:00.000,270,10997156,15045,0,1695836459,13070.738764639995,91.14024564000283,53531.78273112 2023-09-27,17:41:01.000,270,10996970,15165,0,1695836460,13070.657928919994,91.05565608000325,53531.89452504001 2023-09-27,17:41:02.000,270,10997083,15085,0,1695836461,13070.61077475,91.13319651000347,53531.73382128 2023-09-27,17:41:03.000,270,10997258,15205,0,1695836462,13070.590565819999,91.18254041999899,53531.719847039996 2023-09-27,17:41:04.000,270,10997201,14845,0,1695836463,13070.58382950999,91.14024564000283,53531.719847039996 2023-09-27,17:41:05.000,270,10997089,14845,0,1695836464,13070.577093199994,91.04155782000453,53531.72683416001 2023-09-27,17:41:06.000,270,10997087,14765,0,1695836465,13070.509730099999,91.0627052100026,53531.85958944 2023-09-27,17:41:07.000,270,10997157,15125,0,1695836466,13070.536675339994,91.01336129999981,53531.71285992 2023-09-27,17:41:08.000,270,10997256,15005,0,1695836467,13070.678137849995,90.94286999999895,53531.74779552001 2023-09-27,17:41:09.000,270,10997208,14925,0,1695836468,13070.68487415999,90.92877174000023,53531.80369248 2023-09-27,17:41:10.000,270,10997168,15125,0,1695836469,13070.78591880999,90.90057522000279,53531.7408084 2023-09-27,17:41:11.000,270,10997202,14965,0,1695836470,13070.779182499995,90.83008392000193,53531.754782640004 2023-09-27,17:41:12.000,270,10997182,15005,0,1695836471,13070.738764639995,90.78074000999914,53531.78273112 2023-09-27,17:41:13.000,270,10997222,14925,0,1695836472,13070.65119261,90.76664175000042,53531.7408084 2023-09-27,17:41:14.000,270,10997176,14885,0,1695836473,13070.64445629999,90.68910132000019,53531.8106796 2023-09-27,17:41:15.000,270,10997295,15405,0,1695836474,13070.63098368,90.77369087999978,53531.8106796 2023-09-27,17:41:16.000,270,10997124,15165,0,1695836475,13070.68487415999,90.83008392000193,53531.8106796 2023-09-27,17:41:17.000,270,10997181,14925,0,1695836476,13070.60403843999,90.7172978400049,53531.69189856 2023-09-27,17:41:18.000,270,10997051,14965,0,1695836477,13070.61077475,90.87237869999808,53531.7408084 2023-09-27,17:41:19.000,270,10997196,15205,0,1695836478,13070.550147959999,90.87237869999808,53531.64997584001 2023-09-27,17:41:20.000,270,10997274,14845,0,1695836479,13070.550147959999,90.81598566000321,53531.754782640004 2023-09-27,17:41:21.000,270,10997277,15365,0,1695836480,13070.54341164999,90.97811565000302,53531.66395008 2023-09-27,17:41:22.000,270,10997095,15325,0,1695836481,13070.462575929989,90.9992630400011,53531.656962960005 2023-09-27,17:41:23.000,270,10997241,14845,0,1695836482,13070.536675339994,91.14024564000283,53531.8106796 2023-09-27,17:41:24.000,270,10997223,14845,0,1695836483,13070.509730099999,91.14729477000219,53531.775744000006 2023-09-27,17:41:25.000,270,10997197,15165,0,1695836484,13070.516466409994,91.23188433000178,53531.78273112 2023-09-27,17:41:26.000,270,10997229,15165,0,1695836485,13070.415421759993,91.1966386799977,53531.81766672001 2023-09-27,17:41:27.000,270,10997318,15525,0,1695836486,13070.476048549994,91.23893346000114,53531.62202736 2023-09-27,17:41:28.000,270,10997225,14965,0,1695836487,13070.348058659998,91.29532650000328,53531.7408084 2023-09-27,17:41:29.000,270,10997243,14965,0,1695836488,13070.294168179993,91.28122824000457,53531.6709372 2023-09-27,17:41:30.000,270,10997241,15165,0,1695836489,13070.139233050002,91.33057215000008,53531.656962960005 2023-09-27,17:41:31.000,270,10997248,14845,0,1695836490,13070.206596149997,91.29532650000328,53531.67792432001 2023-09-27,17:41:32.000,270,10997185,15045,0,1695836491,13070.260486630003,91.28122824000457,53531.71285992 2023-09-27,17:41:33.000,270,10997149,14845,0,1695836492,13070.226805079998,91.31647389000136,53531.69888568001 2023-09-27,17:41:34.000,270,10997215,15245,0,1695836493,13070.294168179993,91.30237563000264,53531.68491144 2023-09-27,17:41:35.000,270,10997124,15045,0,1695836494,13070.334586039993,91.37286693000351,53531.608053120006 2023-09-27,17:41:36.000,270,10997303,14645,0,1695836495,13070.469312239999,91.37286693000351,53531.68491144 2023-09-27,17:41:37.000,270,10997082,14925,0,1695836496,13070.435630689994,91.41516170999967,53531.552156159996 2023-09-27,17:41:38.000,270,10997138,14885,0,1695836497,13070.455839619994,91.37991606000287,53531.6709372 2023-09-27,17:41:39.000,270,10997132,15005,0,1695836498,13070.455839619994,91.26712997999857,53531.64997584001 2023-09-27,17:41:40.000,270,10997042,15005,0,1695836499,13070.388476519998,91.23188433000178,53531.64997584001 2023-09-27,17:41:41.000,270,10997296,15285,0,1695836500,13070.267222939998,91.15434390000155,53531.64997584001 2023-09-27,17:41:42.000,270,10997329,15125,0,1695836501,13070.199859840002,91.09090173000004,53531.66395008 2023-09-27,17:41:43.000,270,10997045,14685,0,1695836502,13070.132496739992,91.03450868999789,53531.64997584001 2023-09-27,17:41:44.000,270,10997161,15085,0,1695836503,13069.997770540002,91.04155782000453,53531.64298872 2023-09-27,17:41:45.000,270,10997132,15125,0,1695836504,13069.896725890001,90.92877174000023,53531.54516904 2023-09-27,17:41:46.000,270,10997149,15045,0,1695836505,13069.889989579991,90.94286999999895,53531.81766672001 2023-09-27,17:41:47.000,270,10997046,14925,0,1695836506,13069.701372899995,90.95696825999767,53531.53119480001 2023-09-27,17:41:48.000,270,10997163,14925,0,1695836507,13069.67442766,90.90057522000279,53531.46132360001 2023-09-27,17:41:49.000,270,10997216,15205,0,1695836508,13069.62727348999,90.7877891399985,53531.60106600001 2023-09-27,17:41:50.000,270,10997178,15085,0,1695836509,13069.70810920999,90.92877174000023,53531.60106600001 2023-09-27,17:41:51.000,270,10997272,14725,0,1695836510,13069.67442766,90.9640173900043,53531.4962592 2023-09-27,17:41:52.000,270,10997234,15085,0,1695836511,13069.71484552,91.07680347000132,53531.45433648 2023-09-27,17:41:53.000,270,10997157,14925,0,1695836512,13069.76873599999,91.02745955999853,53531.52420768 2023-09-27,17:41:54.000,270,10997145,15085,0,1695836513,13069.910198509991,91.08385260000068,53531.656962960005 2023-09-27,17:41:55.000,270,10997230,15125,0,1695836514,13069.943880059996,91.18254041999899,53531.55914328001 2023-09-27,17:41:56.000,270,10997096,15245,0,1695836515,13070.139233050002,91.12614738000411,53531.57311752 2023-09-27,17:41:57.000,270,10997181,15005,0,1695836516,13070.071869949992,91.14024564000283,53531.62202736 2023-09-27,17:41:58.000,270,10997268,14525,0,1695836517,13070.011243159992,91.26712997999857,53531.40542664 2023-09-27,17:41:59.000,270,10997140,15005,0,1695836518,13070.152705669992,91.28122824000457,53531.54516904 2023-09-27,17:42:00.000,270,10997196,15085,0,1695836519,13070.280695560003,91.09090173000004,53531.53119480001 2023-09-27,17:42:01.000,270,10997099,15005,0,1695836520,13070.273959249993,91.28122824000457,53531.69189856 2023-09-27,17:42:02.000,270,10997273,15125,0,1695836521,13070.348058659998,91.22483520000242,53531.57311752 2023-09-27,17:42:03.000,270,10997204,14765,0,1695836522,13070.523202719989,91.23188433000178,53531.62901448001 2023-09-27,17:42:04.000,270,10997165,15165,0,1695836523,13070.476048549994,91.16139303000091,53531.67792432001 2023-09-27,17:42:05.000,270,10996976,15045,0,1695836524,13070.56362057999,91.2459825900005,53531.74779552001 2023-09-27,17:42:06.000,270,10997250,15005,0,1695836525,13070.617511059994,91.18958954999835,53531.64997584001 2023-09-27,17:42:07.000,270,10997271,14965,0,1695836526,13070.58382950999,91.28827737000393,53531.72683416001 2023-09-27,17:42:08.000,270,10997107,14725,0,1695836527,13070.62424736999,91.32352302000072,53531.656962960005 2023-09-27,17:42:09.000,270,10997153,15005,0,1695836528,13070.536675339994,91.28122824000457,53531.705872800005 2023-09-27,17:42:10.000,270,10997235,14885,0,1695836529,13070.577093199994,91.32352302000072,53531.68491144 2023-09-27,17:42:11.000,270,10997277,14845,0,1695836530,13070.462575929989,91.3446704099988,53531.68491144 2023-09-27,17:42:12.000,270,10997214,15125,0,1695836531,13070.435630689994,91.25303171999985,53531.6709372 2023-09-27,17:42:13.000,270,10997204,15005,0,1695836532,13070.321113419988,91.35171953999816,53531.775744000006 2023-09-27,17:42:14.000,270,10997162,15125,0,1695836533,13070.186387219997,91.29532650000328,53531.76176976 2023-09-27,17:42:15.000,270,10997162,15045,0,1695836534,13070.226805079998,91.40106345000095,53531.69189856 2023-09-27,17:42:16.000,270,10997198,15125,0,1695836535,13070.112287809992,91.45040736000374,53531.64997584001 2023-09-27,17:42:17.000,270,10997245,15045,0,1695836536,13070.112287809992,91.5208986600046,53531.58010464001 2023-09-27,17:42:18.000,270,10997153,15125,0,1695836537,13070.051661019992,91.54909518000204,53531.608053120006 2023-09-27,17:42:19.000,270,10997248,14725,0,1695836538,13070.152705669992,91.67597951999778,53531.74779552001 2023-09-27,17:42:20.000,270,10997242,14965,0,1695836539,13070.287431869998,91.57024257000012,53531.73382128 2023-09-27,17:42:21.000,270,10997162,14965,0,1695836540,13070.341322349988,91.5913899599982,53531.64298872 2023-09-27,17:42:22.000,270,10997236,14965,0,1695836541,13070.428894379998,91.67597951999778,53531.61504024 2023-09-27,17:42:23.000,270,10997173,15005,0,1695836542,13070.408685449998,91.7041760400025,53531.64997584001 2023-09-27,17:42:24.000,270,10997252,14925,0,1695836543,13070.536675339994,91.69712691000313,53531.6360016 2023-09-27,17:42:25.000,270,10997262,14805,0,1695836544,13070.590565819999,91.69007778000378,53531.66395008 2023-09-27,17:42:26.000,270,10997305,15125,0,1695836545,13070.60403843999,91.767618210004,53531.705872800005 2023-09-27,17:42:27.000,270,10997320,14765,0,1695836546,13070.577093199994,91.77466734000336,53531.57311752 2023-09-27,17:42:28.000,270,10997147,14885,0,1695836547,13070.657928919994,91.75351994999801,53531.60106600001 2023-09-27,17:42:29.000,270,10997200,15285,0,1695836548,13070.7118194,91.66893038999842,53531.68491144 2023-09-27,17:42:30.000,270,10997253,14885,0,1695836549,13070.72529201999,91.78171647000272,53531.705872800005 2023-09-27,17:42:31.000,270,10997358,14885,0,1695836550,13070.637719989994,91.76056908000464,53531.775744000006 2023-09-27,17:42:32.000,270,10997242,15005,0,1695836551,13070.73202833,91.71827430000121,53531.6709372 2023-09-27,17:42:33.000,270,10997306,15005,0,1695836552,13070.69161047,91.69712691000313,53531.71285992 2023-09-27,17:42:34.000,270,10997158,14805,0,1695836553,13070.63098368,91.59843909000483,53531.67792432001 2023-09-27,17:42:35.000,270,10997195,15045,0,1695836554,13070.718555709995,91.5561443100014,53531.76176976 2023-09-27,17:42:36.000,270,10997225,15005,0,1695836555,13070.73202833,91.57729169999948,53531.775744000006 2023-09-27,17:42:37.000,270,10997370,15045,0,1695836556,13070.758973569995,91.57024257000012,53531.74779552001 2023-09-27,17:42:38.000,270,10997255,15205,0,1695836557,13070.68487415999,91.54204605000268,53531.775744000006 2023-09-27,17:42:39.000,270,10997208,15205,0,1695836558,13070.718555709995,91.52794779000396,53531.7408084 2023-09-27,17:42:40.000,270,10997235,15085,0,1695836559,13070.7118194,91.56319344000076,53531.73382128 2023-09-27,17:42:41.000,270,10997148,14885,0,1695836560,13070.73202833,91.45040736000374,53531.705872800005 2023-09-27,17:42:42.000,270,10997211,14885,0,1695836561,13070.617511059994,91.38696519000223,53531.64298872 2023-09-27,17:42:43.000,270,10997233,15005,0,1695836562,13070.590565819999,91.31647389000136,53531.656962960005 2023-09-27,17:42:44.000,270,10997303,15085,0,1695836563,13070.590565819999,91.37286693000351,53531.69888568001 2023-09-27,17:42:45.000,270,10997071,14805,0,1695836564,13070.516466409994,91.39401432000159,53531.62202736 2023-09-27,17:42:46.000,270,10997099,15325,0,1695836565,13070.590565819999,91.35876867000479,53531.64298872 2023-09-27,17:42:47.000,270,10997330,14925,0,1695836566,13070.577093199994,91.26008084999921,53531.72683416001 2023-09-27,17:42:48.000,270,10997224,15125,0,1695836567,13070.462575929989,91.309424760002,53531.51722056 2023-09-27,17:42:49.000,270,10997016,14925,0,1695836568,13070.408685449998,91.42221083999902,53531.552156159996 2023-09-27,17:42:50.000,270,10997240,14845,0,1695836569,13070.401949139989,91.42925996999838,53531.705872800005 2023-09-27,17:42:51.000,270,10997079,15045,0,1695836570,13070.287431869998,91.51384952999797,53531.587091760004 2023-09-27,17:42:52.000,270,10997255,14845,0,1695836571,13070.199859840002,91.5561443100014,53531.61504024 2023-09-27,17:42:53.000,270,10997147,14845,0,1695836572,13070.078606260002,91.5913899599982,53531.608053120006 2023-09-27,17:42:54.000,270,10997181,14845,0,1695836573,13070.058397330002,91.66893038999842,53531.58010464001 2023-09-27,17:42:55.000,270,10997173,15005,0,1695836574,13069.997770540002,91.73942168999929,53531.59407888 2023-09-27,17:42:56.000,270,10997225,14885,0,1695836575,13070.024715779997,91.81696211999952,53531.58010464001 2023-09-27,17:42:57.000,270,10997245,14845,0,1695836576,13069.930407439992,91.87335516000167,53531.4962592 2023-09-27,17:42:58.000,270,10997207,14845,0,1695836577,13069.896725890001,91.92269907000446,53531.50324632 2023-09-27,17:42:59.000,270,10997249,15205,0,1695836578,13069.869780649991,91.95089559000189,53531.41241376001 2023-09-27,17:43:00.000,270,10997157,14845,0,1695836579,13069.923671129996,91.85925690000295,53531.61504024 2023-09-27,17:43:01.000,270,10997131,14925,0,1695836580,13070.004506849997,91.83810951000487,53531.538181920005 2023-09-27,17:43:02.000,270,10997075,14805,0,1695836581,13070.071869949992,91.91564993999782,53531.51023344001 2023-09-27,17:43:03.000,270,10997244,14885,0,1695836582,13069.970825299992,91.88040429000102,53531.51023344001 2023-09-27,17:43:04.000,270,10997233,14925,0,1695836583,13070.038188400002,91.84515864000423,53531.489272080005 2023-09-27,17:43:05.000,270,10997312,14885,0,1695836584,13070.199859840002,91.80991299000016,53531.43337512001 2023-09-27,17:43:06.000,270,10997106,14965,0,1695836585,13070.273959249993,91.7041760400025,53531.50324632 2023-09-27,17:43:07.000,270,10997210,14845,0,1695836586,13070.300904489988,91.76056908000464,53531.51722056 2023-09-27,17:43:08.000,270,10997329,15085,0,1695836587,13070.341322349988,91.73942168999929,53531.48228496001 2023-09-27,17:43:09.000,270,10997246,15005,0,1695836588,13070.415421759993,91.64073387000099,53531.51023344001 2023-09-27,17:43:10.000,270,10997244,14725,0,1695836589,13070.469312239999,91.6548321299997,53531.51023344001 2023-09-27,17:43:11.000,270,10997185,15205,0,1695836590,13070.509730099999,91.56319344000076,53531.55914328001 2023-09-27,17:43:12.000,270,10997245,15045,0,1695836591,13070.462575929989,91.53499692000332,53531.61504024 2023-09-27,17:43:13.000,270,10997246,14805,0,1695836592,13070.482784859989,91.49975126999925,53531.705872800005 2023-09-27,17:43:14.000,270,10997245,14805,0,1695836593,13070.381740209988,91.56319344000076,53531.5661304 2023-09-27,17:43:15.000,270,10997219,15205,0,1695836594,13070.388476519998,91.47860388000117,53531.64298872 2023-09-27,17:43:16.000,270,10997247,15165,0,1695836595,13070.408685449998,91.57729169999948,53531.719847039996 2023-09-27,17:43:17.000,270,10997170,14845,0,1695836596,13070.422158069989,91.53499692000332,53531.61504024 2023-09-27,17:43:18.000,270,10997228,14925,0,1695836597,13070.300904489988,91.66188125999906,53531.61504024 2023-09-27,17:43:19.000,270,10997194,15045,0,1695836598,13070.273959249993,91.60548822000419,53531.69888568001 2023-09-27,17:43:20.000,270,10997159,15045,0,1695836599,13070.280695560003,91.5913899599982,53531.68491144 2023-09-27,17:43:21.000,270,10997254,15245,0,1695836600,13070.314377109993,91.5561443100014,53531.78971824 2023-09-27,17:43:22.000,270,10997112,14965,0,1695836601,13070.193123529993,91.71827430000121,53531.76875688001 2023-09-27,17:43:23.000,270,10997215,15125,0,1695836602,13070.240277700002,91.66188125999906,53531.64997584001 2023-09-27,17:43:24.000,270,10997224,14965,0,1695836603,13070.381740209988,91.54204605000268,53531.66395008 2023-09-27,17:43:25.000,270,10997109,15125,0,1695836604,13070.321113419988,91.63368474000163,53531.72683416001 2023-09-27,17:43:26.000,270,10997203,15445,0,1695836605,13070.314377109993,91.69007778000378,53531.73382128 2023-09-27,17:43:27.000,270,10997202,14885,0,1695836606,13070.388476519998,91.66893038999842,53531.80369248 2023-09-27,17:43:28.000,270,10997192,15165,0,1695836607,13070.388476519998,91.71122517000185,53531.79670536001 2023-09-27,17:43:29.000,270,10997112,14965,0,1695836608,13070.220068770002,91.7041760400025,53531.705872800005 2023-09-27,17:43:30.000,270,10997055,15045,0,1695836609,13070.280695560003,91.67597951999778,53531.719847039996 2023-09-27,17:43:31.000,270,10997080,14965,0,1695836610,13070.220068770002,91.69007778000378,53531.74779552001 2023-09-27,17:43:32.000,270,10997267,14965,0,1695836611,13070.166178289997,91.74647081999865,53531.80369248 2023-09-27,17:43:33.000,270,10997226,14725,0,1695836612,13070.051661019992,91.71122517000185,53531.78273112 2023-09-27,17:43:34.000,270,10997280,15045,0,1695836613,13070.098815190002,91.75351994999801,53531.719847039996 2023-09-27,17:43:35.000,270,10997071,14605,0,1695836614,13070.058397330002,91.83810951000487,53531.7408084 2023-09-27,17:43:36.000,270,10997236,15285,0,1695836615,13070.011243159992,91.71122517000185,53531.73382128 2023-09-27,17:43:37.000,270,10997295,14925,0,1695836616,13069.889989579991,91.77466734000336,53531.8805508 2023-09-27,17:43:38.000,270,10997136,14885,0,1695836617,13069.937143750001,91.80991299000016,53531.74779552001 2023-09-27,17:43:39.000,270,10997116,14765,0,1695836618,13069.970825299992,91.82401124999888,53531.79670536001 2023-09-27,17:43:40.000,270,10997229,15045,0,1695836619,13070.051661019992,91.97909210999933,53531.78971824 2023-09-27,17:43:41.000,270,10997244,15125,0,1695836620,13069.957352680001,91.98614123999869,53531.78971824 2023-09-27,17:43:42.000,270,10997159,15125,0,1695836621,13070.011243159992,92.07777993000491,53531.85958944 2023-09-27,17:43:43.000,270,10997218,15205,0,1695836622,13070.004506849997,92.0495834100002,53531.80369248 2023-09-27,17:43:44.000,270,10997250,15005,0,1695836623,13070.058397330002,92.02138689000276,53531.79670536001 2023-09-27,17:43:45.000,270,10997135,15045,0,1695836624,13069.977561610001,92.0495834100002,53531.8106796 2023-09-27,17:43:46.000,270,10997008,14845,0,1695836625,13069.991034229992,92.09187819000363,53531.78273112 2023-09-27,17:43:47.000,270,10997251,15325,0,1695836626,13069.849571719991,92.07777993000491,53531.775744000006 2023-09-27,17:43:48.000,270,10997180,15245,0,1695836627,13069.923671129996,92.12007471000106,53531.83862808 2023-09-27,17:43:49.000,270,10997090,14845,0,1695836628,13069.984297919997,92.19761514000129,53531.922473520004 2023-09-27,17:43:50.000,270,10997148,14725,0,1695836629,13070.105551499997,92.28220470000088,53531.775744000006 2023-09-27,17:43:51.000,270,10997216,14885,0,1695836630,13070.112287809992,92.27515557000152,53531.91548640001 2023-09-27,17:43:52.000,270,10997169,15205,0,1695836631,13070.152705669992,92.30335208999895,53531.90151216 2023-09-27,17:43:53.000,270,10997136,15165,0,1695836632,13070.199859840002,92.38794164999854,53531.8805508 2023-09-27,17:43:54.000,270,10997176,15045,0,1695836633,13070.253750319993,92.28925383000023,53531.8805508 2023-09-27,17:43:55.000,270,10997071,14605,0,1695836634,13070.428894379998,92.30335208999895,53531.96439624001 2023-09-27,17:43:56.000,270,10997209,14925,0,1695836635,13070.476048549994,92.18351688000257,53531.92946064 2023-09-27,17:43:57.000,270,10997232,15285,0,1695836636,13070.509730099999,92.19056601000193,53531.992344720005 2023-09-27,17:43:58.000,270,10997130,14845,0,1695836637,13070.449103309998,92.10597645000234,53532.00631896 2023-09-27,17:43:59.000,270,10997054,15325,0,1695836638,13070.502993789989,92.12007471000106,53532.090164400004 2023-09-27,17:44:00.000,270,10997161,15125,0,1695836639,13070.597302129994,92.04253428000084,53532.01330608001 2023-09-27,17:44:01.000,270,10997153,14965,0,1695836640,13070.523202719989,91.91564993999782,53531.93644776001 2023-09-27,17:44:02.000,270,10997097,15165,0,1695836641,13070.60403843999,91.90860080999846,53532.08317728001 2023-09-27,17:44:03.000,270,10997132,14725,0,1695836642,13070.550147959999,91.97909210999933,53532.01330608001 2023-09-27,17:44:04.000,270,10997161,15125,0,1695836643,13070.529939029999,91.94384646000253,53532.10413864001 2023-09-27,17:44:05.000,270,10997150,14965,0,1695836644,13070.469312239999,91.98614123999869,53532.13208712001 2023-09-27,17:44:06.000,270,10997145,15045,0,1695836645,13070.361531279988,91.90860080999846,53532.04824168 2023-09-27,17:44:07.000,270,10997194,14885,0,1695836646,13070.327849729998,91.96499385000061,53532.15304848001 2023-09-27,17:44:08.000,270,10997322,15125,0,1695836647,13070.152705669992,92.04253428000084,53532.06920304 2023-09-27,17:44:09.000,270,10997261,14925,0,1695836648,13070.152705669992,92.17646775000321,53532.00631896 2023-09-27,17:44:10.000,270,10997251,14885,0,1695836649,13070.226805079998,92.25400818000344,53532.13907424 2023-09-27,17:44:11.000,270,10997137,15245,0,1695836650,13070.172914599993,92.18351688000257,53532.06221592001 2023-09-27,17:44:12.000,270,10997053,14885,0,1695836651,13070.199859840002,92.30335208999895,53532.02728032 2023-09-27,17:44:13.000,270,10997085,15005,0,1695836652,13070.145969359997,92.26810644000216,53532.25086816001 2023-09-27,17:44:14.000,270,10997214,15045,0,1695836653,13070.145969359997,92.3244994800043,53532.13208712001 2023-09-27,17:44:15.000,270,10997131,15165,0,1695836654,13070.145969359997,92.38089251999918,53532.06920304 2023-09-27,17:44:16.000,270,10997273,15085,0,1695836655,13070.193123529993,92.42318730000261,53532.10413864001 2023-09-27,17:44:17.000,270,10997180,15045,0,1695836656,13070.058397330002,92.46548207999876,53532.02728032 2023-09-27,17:44:18.000,270,10997153,15125,0,1695836657,13070.065133639997,92.3597451300011,53532.04824168 2023-09-27,17:44:19.000,270,10997199,14725,0,1695836658,13070.206596149997,92.40908904000389,53532.13208712001 2023-09-27,17:44:20.000,270,10997140,14685,0,1695836659,13070.193123529993,92.3597451300011,53532.16702272 2023-09-27,17:44:21.000,270,10997182,14925,0,1695836660,13070.044924709997,92.38794164999854,53532.1251 2023-09-27,17:44:22.000,270,10997201,14845,0,1695836661,13070.031452089992,92.47958034000476,53532.00631896 2023-09-27,17:44:23.000,270,10997218,14965,0,1695836662,13069.903462199996,92.5077768600022,53532.090164400004 2023-09-27,17:44:24.000,270,10997225,14805,0,1695836663,13069.81589017,92.63466119999794,53532.13907424 2023-09-27,17:44:25.000,270,10997091,14925,0,1695836664,13069.81589017,92.62056293999922,53532.111125760006 2023-09-27,17:44:26.000,270,10997234,15045,0,1695836665,13069.72831813999,92.63466119999794,53532.090164400004 2023-09-27,17:44:27.000,270,10997362,15005,0,1695836666,13069.62727348999,92.79679118999775,53532.04824168 2023-09-27,17:44:28.000,270,10997076,15205,0,1695836667,13069.56664669999,92.86023335999926,53532.0202932 2023-09-27,17:44:29.000,270,10997035,14645,0,1695836668,13069.53296515,92.83203684000182,53532.01330608001 2023-09-27,17:44:30.000,270,10997233,15165,0,1695836669,13069.38476632999,92.87433161999797,53531.93644776001 2023-09-27,17:44:31.000,270,10997298,14885,0,1695836670,13069.40497525999,92.97301944000355,53531.99933184 2023-09-27,17:44:32.000,270,10997253,14925,0,1695836671,13069.236567509994,93.09285464999994,53531.85958944 2023-09-27,17:44:33.000,270,10997148,15125,0,1695836672,13069.276985369994,93.30432855000254,53531.83862808 2023-09-27,17:44:34.000,270,10997232,14925,0,1695836673,13069.189413339998,93.32547594000062,53531.8805508 2023-09-27,17:44:35.000,270,10997199,15085,0,1695836674,13069.32413953999,93.42416375999892,53531.873563680005 2023-09-27,17:44:36.000,270,10997206,15165,0,1695836675,13069.40497525999,93.49465505999979,53531.943434880006 2023-09-27,17:44:37.000,270,10997133,15365,0,1695836676,13069.458865739995,93.49465505999979,53531.85958944 2023-09-27,17:44:38.000,270,10997185,14885,0,1695836677,13069.580119319995,93.7202272200011,53531.8106796 2023-09-27,17:44:39.000,270,10997176,15085,0,1695836678,13069.660955039995,93.89645546999964,53531.80369248 2023-09-27,17:44:40.000,270,10997235,14845,0,1695836679,13069.75526338,93.84711156000412,53531.775744000006 2023-09-27,17:44:41.000,270,10997159,14925,0,1695836680,13069.76873599999,93.87530808000156,53531.78273112 2023-09-27,17:44:42.000,270,10997150,15045,0,1695836681,13069.809153859991,93.91760285999771,53531.83862808 2023-09-27,17:44:43.000,270,10997230,14765,0,1695836682,13069.896725890001,93.92465199000435,53531.85958944 2023-09-27,17:44:44.000,270,10997180,14845,0,1695836683,13069.970825299992,93.81186591000005,53531.89452504001 2023-09-27,17:44:45.000,270,10997259,15205,0,1695836684,13069.910198509991,93.86120982000284,53531.92946064 2023-09-27,17:44:46.000,270,10997193,14805,0,1695836685,13069.856308030001,93.7695711300039,53531.91548640001 2023-09-27,17:44:47.000,270,10997130,14965,0,1695836686,13069.876516960001,93.78366939000261,53531.8106796 2023-09-27,17:44:48.000,270,10997223,14765,0,1695836687,13069.802417549996,93.81891503999941,53531.8805508 2023-09-27,17:44:49.000,270,10997184,15165,0,1695836688,13069.829362789991,93.82596416999877,53531.86657656001 2023-09-27,17:44:50.000,270,10997126,14885,0,1695836689,13069.761999689996,93.92465199000435,53531.95740912 2023-09-27,17:44:51.000,270,10997215,14965,0,1695836690,13069.70810920999,93.95284851000179,53531.90849928 2023-09-27,17:44:52.000,270,10997165,15125,0,1695836691,13069.6340098,94.13612588999968,53531.92946064 2023-09-27,17:44:53.000,270,10997304,15005,0,1695836692,13069.59359194,94.22071544999926,53531.99933184 2023-09-27,17:44:54.000,270,10997107,15205,0,1695836693,13069.47233836,94.19956806000118,53531.90151216 2023-09-27,17:44:55.000,270,10997157,14725,0,1695836694,13069.378030019994,94.25596110000333,53531.83862808 2023-09-27,17:44:56.000,270,10997181,15365,0,1695836695,13069.256776439994,94.22071544999926,53531.97837048 2023-09-27,17:44:57.000,270,10997236,15085,0,1695836696,13069.148995479998,94.3264524000042,53531.72683416001 2023-09-27,17:44:58.000,270,10997112,14925,0,1695836697,13069.054687139993,94.27710849000141,53531.72683416001 2023-09-27,17:44:59.000,270,10997101,14605,0,1695836698,13069.101841309988,94.31940327000484,53531.943434880006 2023-09-27,17:45:00.000,270,10997161,15005,0,1695836699,13069.209622269998,94.24891197000397,53531.85260232 2023-09-27,17:45:01.000,270,10997209,14965,0,1695836700,13069.148995479998,94.26301023000269,53531.72683416001 2023-09-27,17:45:02.000,270,10997141,15005,0,1695836701,13069.128786549998,94.19956806000118,53531.83164096 2023-09-27,17:45:03.000,270,10997208,14725,0,1695836702,13069.297194299994,94.34055066000292,53531.74779552001 2023-09-27,17:45:04.000,270,10997190,15365,0,1695836703,13069.337612159994,94.361698050001,53531.71285992 2023-09-27,17:45:05.000,270,10997095,15045,0,1695836704,13069.41171157,94.44628761000058,53531.71285992 2023-09-27,17:45:06.000,270,10997135,15005,0,1695836705,13069.51275622,94.50268065000273,53531.71285992 2023-09-27,17:45:07.000,270,10997212,14765,0,1695836706,13069.6340098,94.65071238000382,53531.6360016 2023-09-27,17:45:08.000,270,10997020,15045,0,1695836707,13069.77547231,94.67890890000126,53531.69189856 2023-09-27,17:45:09.000,270,10997119,15125,0,1695836708,13070.044924709997,94.66481064000254,53531.873563680005 2023-09-27,17:45:10.000,270,10997062,15005,0,1695836709,13070.186387219997,94.72825281000405,53531.824653840005 2023-09-27,17:45:11.000,270,10997177,15005,0,1695836710,13070.294168179993,94.62956498999847,53531.824653840005 2023-09-27,17:45:12.000,270,10997204,14845,0,1695836711,13070.267222939998,94.66481064000254,53531.84561520001 2023-09-27,17:45:13.000,270,10997174,15245,0,1695836712,13070.287431869998,94.63661411999783,53531.8106796 2023-09-27,17:45:14.000,270,10997090,15245,0,1695836713,13070.314377109993,94.56612282000424,53531.89452504001 2023-09-27,17:45:15.000,270,10997317,15085,0,1695836714,13070.321113419988,94.59431934000168,53531.943434880006 2023-09-27,17:45:16.000,270,10997163,14885,0,1695836715,13070.321113419988,94.67890890000126,53532.0202932 2023-09-27,17:45:17.000,270,10997243,15245,0,1695836716,13070.220068770002,94.73530194000341,53531.97138336 2023-09-27,17:45:18.000,270,10997271,15045,0,1695836717,13070.287431869998,94.94677583999874,53532.041254560005 2023-09-27,17:45:19.000,270,10997244,15165,0,1695836718,13070.247014009998,94.92562845000066,53531.97837048 2023-09-27,17:45:20.000,270,10997175,15125,0,1695836719,13070.226805079998,95.10185669999919,53532.06920304 2023-09-27,17:45:21.000,270,10997279,15125,0,1695836720,13070.152705669992,95.09480756999983,53531.97138336 2023-09-27,17:45:22.000,270,10997202,15045,0,1695836721,13070.038188400002,95.10185669999919,53532.03426744001 2023-09-27,17:45:23.000,270,10997181,14765,0,1695836722,13069.997770540002,95.11595495999791,53532.00631896 2023-09-27,17:45:24.000,270,10997208,14885,0,1695836723,13069.76873599999,95.17939712999942,53531.992344720005 2023-09-27,17:45:25.000,270,10997199,15245,0,1695836724,13069.65421873,95.11595495999791,53531.992344720005 2023-09-27,17:45:26.000,270,10997224,15005,0,1695836725,13069.620537179995,95.20759365000413,53532.07619016 2023-09-27,17:45:27.000,270,10997144,15285,0,1695836726,13069.559910389995,95.27808494999772,53532.08317728001 2023-09-27,17:45:28.000,270,10997257,15205,0,1695836727,13069.58685562999,95.20759365000413,53531.96439624001 2023-09-27,17:45:29.000,270,10997191,14965,0,1695836728,13069.6340098,95.22169191000285,53531.96439624001 2023-09-27,17:45:30.000,270,10997229,15325,0,1695836729,13069.809153859991,95.10890582999855,53531.95740912 2023-09-27,17:45:31.000,270,10997210,15165,0,1695836730,13069.883253269996,95.03136539999832,53532.06920304 2023-09-27,17:45:32.000,270,10997224,15245,0,1695836731,13070.011243159992,94.92562845000066,53531.992344720005 2023-09-27,17:45:33.000,270,10997140,15045,0,1695836732,13070.038188400002,94.92562845000066,53531.99933184 2023-09-27,17:45:34.000,270,10997133,15285,0,1695836733,13070.078606260002,94.85513714999979,53532.0202932 2023-09-27,17:45:35.000,270,10997118,15085,0,1695836734,13070.139233050002,94.9185793200013,53532.06221592001 2023-09-27,17:45:36.000,270,10997220,15205,0,1695836735,13070.145969359997,94.81284237000364,53532.02728032 2023-09-27,17:45:37.000,270,10997314,15125,0,1695836736,13070.152705669992,94.86923540999851,53531.97837048 2023-09-27,17:45:38.000,270,10997222,14925,0,1695836737,13070.240277700002,94.9185793200013,53532.00631896 2023-09-27,17:45:39.000,270,10997203,14885,0,1695836738,13070.334586039993,95.01021801000024,53532.090164400004 2023-09-27,17:45:40.000,270,10997183,14925,0,1695836739,13070.395212829993,95.0172671399996,53532.17400984 2023-09-27,17:45:41.000,270,10997201,14965,0,1695836740,13070.415421759993,94.93972670999938,53532.111125760006 2023-09-27,17:45:42.000,270,10997194,14885,0,1695836741,13070.489521169999,94.99611975000153,53532.160035600005 2023-09-27,17:45:43.000,270,10997191,14965,0,1695836742,13070.54341164999,94.89038280000386,53532.13907424 2023-09-27,17:45:44.000,270,10997263,15005,0,1695836743,13070.482784859989,94.89743193000322,53532.10413864001 2023-09-27,17:45:45.000,270,10997168,14845,0,1695836744,13070.449103309998,94.94677583999874,53532.18099696001 2023-09-27,17:45:46.000,270,10997180,14925,0,1695836745,13070.388476519998,94.94677583999874,53532.15304848001 2023-09-27,17:45:47.000,270,10997104,14765,0,1695836746,13070.348058659998,94.9185793200013,53532.208945440005 2023-09-27,17:45:48.000,270,10997159,15165,0,1695836747,13070.381740209988,95.0666110500024,53532.16702272 2023-09-27,17:45:49.000,270,10997187,15205,0,1695836748,13070.348058659998,95.08070931000111,53532.14606136 2023-09-27,17:45:50.000,270,10997150,15085,0,1695836749,13070.368267589998,95.12300409000454,53532.18798408 2023-09-27,17:45:51.000,270,10997257,15165,0,1695836750,13070.388476519998,95.27808494999772,53532.22990680001 2023-09-27,17:45:52.000,270,10997048,14965,0,1695836751,13070.415421759993,95.24988843000028,53532.15304848001 2023-09-27,17:45:53.000,270,10997229,14965,0,1695836752,13070.442366999989,95.35562537999795,53532.111125760006 2023-09-27,17:45:54.000,270,10997187,14845,0,1695836753,13070.476048549994,95.31333060000179,53532.111125760006 2023-09-27,17:45:55.000,270,10997095,15125,0,1695836754,13070.469312239999,95.31333060000179,53532.32073936001 2023-09-27,17:45:56.000,270,10997072,15285,0,1695836755,13070.368267589998,95.30628147000243,53532.29977800001 2023-09-27,17:45:57.000,270,10997174,14885,0,1695836756,13070.334586039993,95.32037973000115,53532.222919679996 2023-09-27,17:45:58.000,270,10997242,15165,0,1695836757,13070.213332459993,95.32742886000051,53532.16702272 2023-09-27,17:45:59.000,270,10997142,14885,0,1695836758,13070.166178289997,95.39792016000138,53532.20195832001 2023-09-27,17:46:00.000,270,10997187,15045,0,1695836759,13070.145969359997,95.32037973000115,53532.13907424 2023-09-27,17:46:01.000,270,10997167,14965,0,1695836760,13070.085342569997,95.29923234000307,53532.23689392 2023-09-27,17:46:02.000,270,10997242,15165,0,1695836761,13069.8360991,95.32742886000051,53532.10413864001 2023-09-27,17:46:03.000,270,10997240,14965,0,1695836762,13069.863044339996,95.34857624999859,53532.04824168 2023-09-27,17:46:04.000,270,10997189,15085,0,1695836763,13069.930407439992,95.32742886000051,53532.30676512 2023-09-27,17:46:05.000,270,10997083,14965,0,1695836764,13069.79568124,95.39087103000202,53532.23689392 2023-09-27,17:46:06.000,270,10997120,15125,0,1695836765,13069.741790759996,95.32742886000051,53532.16702272 2023-09-27,17:46:07.000,270,10997183,15045,0,1695836766,13069.72831813999,95.29923234000307,53532.22990680001 2023-09-27,17:46:08.000,270,10997232,15125,0,1695836767,13069.640746109995,95.25693755999964,53532.18099696001 2023-09-27,17:46:09.000,270,10997205,15165,0,1695836768,13069.45212943,95.30628147000243,53532.04824168 2023-09-27,17:46:10.000,270,10997199,15165,0,1695836769,13069.337612159994,95.20054452000477,53532.18099696001 2023-09-27,17:46:11.000,270,10997125,15005,0,1695836770,13069.317403229994,95.15120061000198,53532.2648424 2023-09-27,17:46:12.000,270,10997256,15325,0,1695836771,13069.148995479998,95.21464278000349,53532.06920304 2023-09-27,17:46:13.000,270,10997246,14845,0,1695836772,13069.162468099988,95.22169191000285,53532.13208712001 2023-09-27,17:46:14.000,270,10997109,15165,0,1695836773,13068.980587730002,95.08775844000047,53531.92946064 2023-09-27,17:46:15.000,270,10997212,14965,0,1695836774,13069.000796660002,95.10185669999919,53531.97837048 2023-09-27,17:46:16.000,270,10997071,15165,0,1695836775,13069.007532969998,95.08070931000111,53531.97837048 2023-09-27,17:46:17.000,270,10997107,15165,0,1695836776,13068.946906179997,95.10890582999855,53531.8805508 2023-09-27,17:46:18.000,270,10997043,15325,0,1695836777,13068.987324039997,95.07366018000175,53531.76875688001 2023-09-27,17:46:19.000,270,10997130,15245,0,1695836778,13069.068159759998,95.08070931000111,53531.85260232 2023-09-27,17:46:20.000,270,10997226,15045,0,1695836779,13069.142259169988,95.08070931000111,53531.943434880006 2023-09-27,17:46:21.000,270,10997058,14885,0,1695836780,13069.209622269998,95.11595495999791,53531.950422 2023-09-27,17:46:22.000,270,10997266,15205,0,1695836781,13069.122050239988,95.19349538999813,53531.85958944 2023-09-27,17:46:23.000,270,10997192,15205,0,1695836782,13069.243303819989,95.18644625999877,53531.97138336 2023-09-27,17:46:24.000,270,10997152,15005,0,1695836783,13069.155731789993,95.24988843000028,53531.824653840005 2023-09-27,17:46:25.000,270,10997187,14925,0,1695836784,13069.148995479998,95.27808494999772,53531.89452504001 2023-09-27,17:46:26.000,270,10997137,15005,0,1695836785,13069.155731789993,95.24988843000028,53531.873563680005 2023-09-27,17:46:27.000,270,10997250,15165,0,1695836786,13069.256776439994,95.31333060000179,53531.85958944 2023-09-27,17:46:28.000,270,10997152,15125,0,1695836787,13069.276985369994,95.48250972000096,53531.92946064 2023-09-27,17:46:29.000,270,10997232,15125,0,1695836788,13069.34434846999,95.43316580999817,53531.943434880006 2023-09-27,17:46:30.000,270,10997188,14845,0,1695836789,13069.351084779999,95.5248045000044,53531.95740912 2023-09-27,17:46:31.000,270,10997214,15445,0,1695836790,13069.371293709999,95.48250972000096,53532.02728032 2023-09-27,17:46:32.000,270,10997145,14925,0,1695836791,13069.310666919999,95.54595189000247,53531.92946064 2023-09-27,17:46:33.000,270,10997223,14725,0,1695836792,13069.236567509994,95.53890276000311,53531.8805508 2023-09-27,17:46:34.000,270,10997195,15205,0,1695836793,13069.162468099988,95.53185363000375,53531.98535760001 2023-09-27,17:46:35.000,270,10997220,14845,0,1695836794,13069.142259169988,95.5741484099999,53532.03426744001 2023-09-27,17:46:36.000,270,10997226,15205,0,1695836795,13069.135522859993,95.55300102000183,53531.943434880006 2023-09-27,17:46:37.000,270,10997283,14925,0,1695836796,13069.223094889989,95.50365710999904,53531.99933184 2023-09-27,17:46:38.000,270,10997177,15045,0,1695836797,13069.189413339998,95.51775536999776,53531.92946064 2023-09-27,17:46:39.000,270,10997203,14885,0,1695836798,13069.317403229994,95.5107062399984,53531.992344720005 2023-09-27,17:46:40.000,270,10997185,14805,0,1695836799,13069.378030019994,95.54595189000247,53531.92946064 2023-09-27,17:46:41.000,270,10997156,15165,0,1695836800,13069.50601990999,95.5248045000044,53531.98535760001 2023-09-27,17:46:42.000,270,10997106,15045,0,1695836801,13069.48581097999,95.55300102000183,53531.96439624001 2023-09-27,17:46:43.000,270,10997216,15045,0,1695836802,13069.50601990999,95.5248045000044,53531.887537919996 2023-09-27,17:46:44.000,270,10997308,15005,0,1695836803,13069.56664669999,95.49660797999968,53532.03426744001 2023-09-27,17:46:45.000,270,10997201,15125,0,1695836804,13069.539701459995,95.56709928000055,53532.18099696001 2023-09-27,17:46:46.000,270,10997169,14845,0,1695836805,13069.559910389995,95.54595189000247,53532.01330608001 2023-09-27,17:46:47.000,270,10997182,14845,0,1695836806,13069.47233836,95.50365710999904,53531.96439624001 2023-09-27,17:46:48.000,270,10997140,15005,0,1695836807,13069.44539311999,95.5741484099999,53532.090164400004 2023-09-27,17:46:49.000,270,10997198,14885,0,1695836808,13069.398238949994,95.67988536000485,53531.97837048 2023-09-27,17:46:50.000,270,10997146,14925,0,1695836809,13069.418447879994,95.71513101000164,53532.055228799996 2023-09-27,17:46:51.000,270,10997125,15045,0,1695836810,13069.438656809994,95.70808188000228,53532.1251 2023-09-27,17:46:52.000,270,10997201,14805,0,1695836811,13069.48581097999,95.63759058000142,53532.16702272 2023-09-27,17:46:53.000,270,10997113,15045,0,1695836812,13069.559910389995,95.72922927000036,53532.16702272 2023-09-27,17:46:54.000,270,10997304,15125,0,1695836813,13069.50601990999,95.71513101000164,53532.09715152 2023-09-27,17:46:55.000,270,10997183,15085,0,1695836814,13069.640746109995,95.69398362000356,53532.13907424 2023-09-27,17:46:56.000,270,10997196,15165,0,1695836815,13069.701372899995,95.67283622999821,53532.15304848001 2023-09-27,17:46:57.000,270,10997270,15205,0,1695836816,13069.8360991,95.6869344900042,53532.15304848001 2023-09-27,17:46:58.000,270,10997343,15045,0,1695836817,13069.930407439992,95.7574257899978,53532.1949712 2023-09-27,17:46:59.000,270,10997122,14885,0,1695836818,13070.145969359997,95.84201535000466,53532.2648424 2023-09-27,17:47:00.000,270,10997236,15085,0,1695836819,13070.199859840002,95.86316274000274,53532.27182952001 2023-09-27,17:47:01.000,270,10997265,15085,0,1695836820,13070.280695560003,96.07463663999806,53532.23689392 2023-09-27,17:47:02.000,270,10997156,15125,0,1695836821,13070.253750319993,96.12398055000085,53532.24388104 2023-09-27,17:47:03.000,270,10997201,15085,0,1695836822,13070.193123529993,96.28611054000066,53532.1949712 2023-09-27,17:47:04.000,270,10997190,15165,0,1695836823,13070.186387219997,96.4905353100039,53532.36266208 2023-09-27,17:47:05.000,270,10997132,14885,0,1695836824,13070.139233050002,96.53987921999942,53532.29977800001 2023-09-27,17:47:06.000,270,10997236,15125,0,1695836825,13070.044924709997,96.68086182000116,53532.327726480005 2023-09-27,17:47:07.000,270,10997222,15205,0,1695836826,13070.112287809992,96.85709006999969,53532.28580376 2023-09-27,17:47:08.000,270,10997155,15205,0,1695836827,13070.078606260002,96.8711883299984,53532.327726480005 2023-09-27,17:47:09.000,270,10997121,15245,0,1695836828,13070.132496739992,96.91348311000183,53532.41855904001 2023-09-27,17:47:10.000,270,10997220,14925,0,1695836829,13070.065133639997,96.9205322400012,53532.376636320005 2023-09-27,17:47:11.000,270,10997233,15085,0,1695836830,13070.031452089992,97.01217093000014,53532.29279088 2023-09-27,17:47:12.000,270,10997198,14845,0,1695836831,13069.943880059996,97.06856397000229,53532.425546160004 2023-09-27,17:47:13.000,270,10997210,14965,0,1695836832,13069.829362789991,97.11085874999844,53532.34170072 2023-09-27,17:47:14.000,270,10997116,15045,0,1695836833,13069.856308030001,97.09676048999972,53532.43253328 2023-09-27,17:47:15.000,270,10997240,14965,0,1695836834,13069.923671129996,97.2306939600021,53532.43253328 2023-09-27,17:47:16.000,270,10997146,14765,0,1695836835,13069.829362789991,97.35052916999848,53532.425546160004 2023-09-27,17:47:17.000,270,10997217,15085,0,1695836836,13069.822626479996,97.38577482000255,53532.390610559996 2023-09-27,17:47:18.000,270,10997185,14925,0,1695836837,13069.77547231,97.43511872999807,53532.376636320005 2023-09-27,17:47:19.000,270,10997098,15285,0,1695836838,13069.741790759996,97.49151177000022,53532.29977800001 2023-09-27,17:47:20.000,270,10997186,15005,0,1695836839,13069.59359194,97.54790481000236,53532.25086816001 2023-09-27,17:47:21.000,270,10997228,15005,0,1695836840,13069.438656809994,97.62544524000259,53532.36266208 2023-09-27,17:47:22.000,270,10997271,14925,0,1695836841,13069.283721679989,97.73118219000025,53532.31375224 2023-09-27,17:47:23.000,270,10997239,15165,0,1695836842,13069.256776439994,97.74528044999897,53532.27182952001 2023-09-27,17:47:24.000,270,10997216,15125,0,1695836843,13069.337612159994,97.86511566000263,53532.32073936001 2023-09-27,17:47:25.000,270,10997132,14925,0,1695836844,13069.283721679989,97.80167349000112,53532.36266208 2023-09-27,17:47:26.000,270,10997236,15005,0,1695836845,13069.357821089994,97.83691913999792,53532.28580376 2023-09-27,17:47:27.000,270,10997272,15285,0,1695836846,13069.34434846999,97.90036130999943,53532.257855280004 2023-09-27,17:47:28.000,270,10997163,14965,0,1695836847,13069.4319205,97.82987000999856,53532.278816640006 2023-09-27,17:47:29.000,270,10997193,15165,0,1695836848,13069.539701459995,97.84396827000455,53532.208945440005 2023-09-27,17:47:30.000,270,10997259,14805,0,1695836849,13069.58685562999,97.82987000999856,53532.21593256 2023-09-27,17:47:31.000,270,10997234,14645,0,1695836850,13069.580119319995,97.8228208799992,53532.1949712 2023-09-27,17:47:32.000,270,10997200,14965,0,1695836851,13069.58685562999,97.87216479000199,53532.28580376 2023-09-27,17:47:33.000,270,10997235,15005,0,1695836852,13069.721581829996,97.94265609000286,53532.34170072 2023-09-27,17:47:34.000,270,10997300,15045,0,1695836853,13069.65421873,97.84396827000455,53532.1949712 2023-09-27,17:47:35.000,270,10997148,14965,0,1695836854,13069.640746109995,97.81577174999984,53532.278816640006 2023-09-27,17:47:36.000,270,10997153,15285,0,1695836855,13069.600328249995,97.79462436000176,53532.29279088 2023-09-27,17:47:37.000,270,10997292,14885,0,1695836856,13069.59359194,97.74528044999897,53532.21593256 2023-09-27,17:47:38.000,270,10997115,14965,0,1695836857,13069.49254729,97.75232957999833,53532.18099696001 2023-09-27,17:47:39.000,270,10997240,14885,0,1695836858,13069.458865739995,97.77347697000368,53532.27182952001 2023-09-27,17:47:40.000,270,10997194,14885,0,1695836859,13069.418447879994,97.85101740000391,53532.20195832001 2023-09-27,17:47:41.000,270,10997142,14925,0,1695836860,13069.371293709999,97.78052610000304,53532.208945440005 2023-09-27,17:47:42.000,270,10997137,15365,0,1695836861,13069.337612159994,97.7875752300024,53532.09715152 2023-09-27,17:47:43.000,270,10997129,14845,0,1695836862,13069.330875849999,97.82987000999856,53532.208945440005 2023-09-27,17:47:44.000,270,10997224,15005,0,1695836863,13069.36455739999,97.83691913999792,53532.15304848001 2023-09-27,17:47:45.000,270,10997228,15085,0,1695836864,13069.357821089994,97.83691913999792,53532.15304848001 2023-09-27,17:47:46.000,270,10997110,15005,0,1695836865,13069.276985369994,97.8228208799992,53532.10413864001 2023-09-27,17:47:47.000,270,10997254,14845,0,1695836866,13069.223094889989,97.78052610000304,53532.06920304 2023-09-27,17:47:48.000,270,10997131,14925,0,1695836867,13069.256776439994,97.74528044999897,53532.04824168 2023-09-27,17:47:49.000,270,10997198,15445,0,1695836868,13069.095104999993,97.74528044999897,53532.02728032 2023-09-27,17:47:50.000,270,10997241,15365,0,1695836869,13069.074896069993,97.69593654000346,53532.09715152 2023-09-27,17:47:51.000,270,10997201,15125,0,1695836870,13069.041214520003,97.75937870999769,53532.09715152 2023-09-27,17:47:52.000,270,10997217,14845,0,1695836871,13069.068159759998,97.83691913999792,53532.06221592001 2023-09-27,17:47:53.000,270,10997273,14925,0,1695836872,13069.054687139993,97.92855783000414,53532.00631896 2023-09-27,17:47:54.000,270,10997137,15005,0,1695836873,13069.202885959989,97.95675435000157,53532.055228799996 2023-09-27,17:47:55.000,270,10997234,14845,0,1695836874,13069.317403229994,97.96380348000093,53532.08317728001 2023-09-27,17:47:56.000,270,10997242,14965,0,1695836875,13069.310666919999,98.0342947800018,53532.11811288 2023-09-27,17:47:57.000,270,10997235,14885,0,1695836876,13069.223094889989,98.04839304000052,53532.041254560005 2023-09-27,17:47:58.000,270,10997251,15325,0,1695836877,13069.101841309988,98.10478608000267,53531.97138336 2023-09-27,17:47:59.000,270,10997139,15365,0,1695836878,13068.940169870002,98.19642477000161,53531.992344720005 2023-09-27,17:48:00.000,270,10997128,15325,0,1695836879,13068.731344259992,98.29511258999992,53532.08317728001 2023-09-27,17:48:01.000,270,10997152,15365,0,1695836880,13068.61682699,98.36560389000078,53531.943434880006 2023-09-27,17:48:02.000,270,10997000,15445,0,1695836881,13068.502309719996,98.48543910000444,53531.8805508 2023-09-27,17:48:03.000,270,10997413,14805,0,1695836882,13068.49557341,98.54888126999867,53531.8106796 2023-09-27,17:48:04.000,270,10997205,15045,0,1695836883,13068.637035920001,98.57002866000403,53531.943434880006 2023-09-27,17:48:05.000,270,10997198,15085,0,1695836884,13068.670717469991,98.54888126999867,53531.95740912 2023-09-27,17:48:06.000,270,10997311,14725,0,1695836885,13068.630299609991,98.51363562000188,53531.824653840005 2023-09-27,17:48:07.000,270,10997135,14845,0,1695836886,13068.42821030999,98.43609519000165,53531.719847039996 2023-09-27,17:48:08.000,270,10997207,15085,0,1695836887,13068.37431983,98.3797021499995,53531.8106796 2023-09-27,17:48:09.000,270,10997154,14845,0,1695836888,13068.26653886999,98.40084954000486,53531.89452504001 2023-09-27,17:48:10.000,270,10997230,15165,0,1695836889,13068.14528528999,98.41494780000357,53531.76176976 2023-09-27,17:48:11.000,270,10997156,15285,0,1695836890,13068.172230529999,98.43609519000165,53531.775744000006 2023-09-27,17:48:12.000,270,10997162,14685,0,1695836891,13068.20591207999,98.42904606000229,53531.85260232 2023-09-27,17:48:13.000,270,10997185,15005,0,1695836892,13068.259802559995,98.56297953000467,53531.78273112 2023-09-27,17:48:14.000,270,10997210,14805,0,1695836893,13068.29348411,98.57707779000339,53531.754782640004 2023-09-27,17:48:15.000,270,10997166,15125,0,1695836894,13068.33390197,98.54888126999867,53531.78273112 2023-09-27,17:48:16.000,270,10997195,15005,0,1695836895,13068.36758351999,98.55593039999803,53531.83862808 2023-09-27,17:48:17.000,270,10997156,15045,0,1695836896,13068.178966839994,98.54888126999867,53531.705872800005 2023-09-27,17:48:18.000,270,10997136,14525,0,1695836897,13068.239593629994,98.4783899699978,53531.61504024 2023-09-27,17:48:19.000,270,10997138,15005,0,1695836898,13068.219384699994,98.57002866000403,53531.68491144 2023-09-27,17:48:20.000,270,10997088,14725,0,1695836899,13068.23285732,98.51363562000188,53531.72683416001 2023-09-27,17:48:21.000,270,10997262,14805,0,1695836900,13068.172230529999,98.52068475000124,53531.72683416001 2023-09-27,17:48:22.000,270,10997305,15045,0,1695836901,13068.219384699994,98.64756909000425,53531.62202736 2023-09-27,17:48:23.000,270,10997108,15005,0,1695836902,13068.091394809999,98.61937256999954,53531.64298872 2023-09-27,17:48:24.000,270,10997257,14965,0,1695836903,13068.010559089998,98.65461822000361,53531.59407888 2023-09-27,17:48:25.000,270,10997348,15445,0,1695836904,13067.848887649998,98.76740430000063,53531.51722056 2023-09-27,17:48:26.000,270,10997171,15125,0,1695836905,13067.875832889993,98.92248516000109,53531.60106600001 2023-09-27,17:48:27.000,270,10997196,15005,0,1695836906,13067.700688830002,99.07051689000218,53531.48228496001 2023-09-27,17:48:28.000,270,10997064,14765,0,1695836907,13067.599644180002,99.21854862000328,53531.4962592 2023-09-27,17:48:29.000,270,10997242,15045,0,1695836908,13067.586171559997,99.38067861000309,53531.57311752 2023-09-27,17:48:30.000,270,10997228,14765,0,1695836909,13067.525544769996,99.57100512000034,53531.53119480001 2023-09-27,17:48:31.000,270,10997291,15005,0,1695836910,13067.478390600001,99.6414964200012,53531.57311752 2023-09-27,17:48:32.000,270,10997086,15005,0,1695836911,13067.343664399996,99.72608598000079,53531.440362240006 2023-09-27,17:48:33.000,270,10997174,15085,0,1695836912,13067.202201889995,99.81772466999973,53531.34254256001 2023-09-27,17:48:34.000,270,10997177,15165,0,1695836913,13067.15504772,99.80362641000102,53531.40542664 2023-09-27,17:48:35.000,270,10997128,15245,0,1695836914,13066.979903659994,99.92346162000467,53531.37747816 2023-09-27,17:48:36.000,270,10997227,15285,0,1695836915,13066.824968529989,100.02919857000234,53531.23074864 2023-09-27,17:48:37.000,270,10997172,15045,0,1695836916,13066.723923879988,100.14198464999936,53531.31459408001 2023-09-27,17:48:38.000,270,10997152,15045,0,1695836917,13066.656560779993,100.2829672500011,53531.21677440001 2023-09-27,17:48:39.000,270,10997238,15205,0,1695836918,13066.454471479992,100.36050768000132,53531.16786456 2023-09-27,17:48:40.000,270,10997091,15285,0,1695836919,13066.339954210001,100.51558854000177,53531.09799336001 2023-09-27,17:48:41.000,270,10997185,15085,0,1695836920,13066.17828277,100.63542374999815,53531.02113504 2023-09-27,17:48:42.000,270,10997235,15045,0,1695836921,13066.00987501999,100.76935722000053,53531.04908352001 2023-09-27,17:48:43.000,270,10997264,15125,0,1695836922,13065.7943131,100.83279939000204,53530.97921232001 2023-09-27,17:48:44.000,270,10997237,14885,0,1695836923,13065.625905349989,100.9385363399997,53530.96523808 2023-09-27,17:48:45.000,270,10997264,15205,0,1695836924,13065.511388079998,101.11476458999823,53530.88139264001 2023-09-27,17:48:46.000,270,10997281,14845,0,1695836925,13065.470970219998,101.22755067000253,53530.87440552 2023-09-27,17:48:47.000,270,10997132,14965,0,1695836926,13065.342980330002,101.30509110000276,53530.80453432 2023-09-27,17:48:48.000,270,10997084,14965,0,1695836927,13065.255408299992,101.57295804000023,53530.60889496 2023-09-27,17:48:49.000,270,10997165,15045,0,1695836928,13065.161099960002,101.61525282000366,53530.727676 2023-09-27,17:48:50.000,270,10997181,14925,0,1695836929,13064.932065419991,101.75623541999812,53530.53902376 2023-09-27,17:48:51.000,270,10997245,15045,0,1695836930,13065.006164829996,101.77738281000347,53530.6578048 2023-09-27,17:48:52.000,270,10997180,14925,0,1695836931,13065.012901139991,101.87607063000178,53530.51107528 2023-09-27,17:48:53.000,270,10997199,15045,0,1695836932,13064.965746969996,102.01000410000415,53530.56697224 2023-09-27,17:48:54.000,270,10997293,15485,0,1695836933,13064.97921959,102.03820062000159,53530.42722984001 2023-09-27,17:48:55.000,270,10997210,15045,0,1695836934,13065.039846380001,102.12983931000053,53530.42722984001 2023-09-27,17:48:56.000,270,10997221,14925,0,1695836935,13065.147627339997,102.19328148000204,53530.45517832001 2023-09-27,17:48:57.000,270,10997175,14685,0,1695836936,13065.154363649992,102.27082191000227,53530.32941016 2023-09-27,17:48:58.000,270,10997175,14485,0,1695836937,13065.154363649992,102.34131321000314,53530.23857760001 2023-09-27,17:48:59.000,270,10997223,14965,0,1695836938,13065.214990439992,102.34131321000314,53530.46216544 2023-09-27,17:49:00.000,270,10997174,15165,0,1695836939,13065.241935680002,102.2990184299997,53530.33639728001 2023-09-27,17:49:01.000,270,10997210,14885,0,1695836940,13065.228463059997,102.31311668999842,53530.35735864001 2023-09-27,17:49:02.000,270,10997245,15365,0,1695836941,13065.316035089993,102.27082191000227,53530.364345760005 2023-09-27,17:49:03.000,270,10997089,15085,0,1695836942,13065.309298779997,102.24967452000419,53530.17569352 2023-09-27,17:49:04.000,270,10997089,14685,0,1695836943,13065.531597009998,102.24967452000419,53530.483126800005 2023-09-27,17:49:05.000,270,10997107,15445,0,1695836944,13065.77410417,102.28492017000099,53530.4481912 2023-09-27,17:49:06.000,270,10997243,14925,0,1695836945,13065.88862143999,102.15098669999861,53530.3433844 2023-09-27,17:49:07.000,270,10997205,15205,0,1695836946,13065.91556668,102.2003306100014,53530.33639728001 2023-09-27,17:49:08.000,270,10997302,14845,0,1695836947,13065.962720849995,102.17918322000332,53530.3433844 2023-09-27,17:49:09.000,270,10997167,14925,0,1695836948,13066.03008394999,102.15803582999797,53530.35037152 2023-09-27,17:49:10.000,270,10997235,14925,0,1695836949,13066.07723812,102.12983931000053,53530.40626848001 2023-09-27,17:49:11.000,270,10997223,14645,0,1695836950,13066.07050180999,102.05934800999967,53530.4481912 2023-09-27,17:49:12.000,270,10997197,15365,0,1695836951,13066.063765499995,102.11574105000182,53530.25953896001 2023-09-27,17:49:13.000,270,10997194,14925,0,1695836952,13066.07723812,101.99590583999816,53530.25255184 2023-09-27,17:49:14.000,270,10997240,15205,0,1695836953,13066.191755389991,101.94656193000264,53530.32941016 2023-09-27,17:49:15.000,270,10997123,15205,0,1695836954,13066.265854799996,101.79148107000219,53530.40626848001 2023-09-27,17:49:16.000,270,10997210,15085,0,1695836955,13066.346690519997,101.78443194000283,53530.37832000001 2023-09-27,17:49:17.000,270,10997149,14965,0,1695836956,13066.380372070002,101.66459672999918,53530.33639728001 2023-09-27,17:49:18.000,270,10997148,15525,0,1695836957,13066.393844689992,101.5447615200028,53530.33639728001 2023-09-27,17:49:19.000,270,10997158,15365,0,1695836958,13066.407317309997,101.53771239000343,53530.29447456 2023-09-27,17:49:20.000,270,10997186,15165,0,1695836959,13066.548779819997,101.49541761,53530.315435920005 2023-09-27,17:49:21.000,270,10997141,14845,0,1695836960,13066.643088159988,101.42492630999914,53530.37133288 2023-09-27,17:49:22.000,270,10997214,14805,0,1695836961,13066.831704839999,101.31918936000147,53530.39229424 2023-09-27,17:49:23.000,270,10997132,14965,0,1695836962,13066.912540559999,101.38263153000298,53530.35037152 2023-09-27,17:49:24.000,270,10997178,15045,0,1695836963,13067.02705782999,101.32623849000083,53530.35037152 2023-09-27,17:49:25.000,270,10997143,15125,0,1695836964,13067.11462986,101.26984544999868,53530.45517832001 2023-09-27,17:49:26.000,270,10997130,15405,0,1695836965,13067.19546558,101.17115763000038,53530.45517832001 2023-09-27,17:49:27.000,270,10997207,15205,0,1695836966,13067.19546558,101.17820675999974,53530.39928136 2023-09-27,17:49:28.000,270,10997229,15325,0,1695836967,13067.2763013,101.06542068000272,53530.46216544 2023-09-27,17:49:29.000,270,10997201,15005,0,1695836968,13067.41776381,100.96673286000441,53530.51107528 2023-09-27,17:49:30.000,270,10997180,15165,0,1695836969,13067.458181670001,100.87509416999819,53530.55299800001 2023-09-27,17:49:31.000,270,10997131,15005,0,1695836970,13067.498599530001,100.76935722000053,53530.53902376 2023-09-27,17:49:32.000,270,10997204,15245,0,1695836971,13067.680479900002,100.74820983000245,53530.601907840006 2023-09-27,17:49:33.000,270,10997204,15125,0,1695836972,13067.862360269988,100.67771853000158,53530.66479192 2023-09-27,17:49:34.000,270,10997144,14845,0,1695836973,13067.949932299998,100.71296417999838,53530.5879336 2023-09-27,17:49:35.000,270,10997193,15085,0,1695836974,13067.943195989988,100.73411157000373,53530.74165024001 2023-09-27,17:49:36.000,270,10997197,14645,0,1695836975,13067.828678719998,100.86099590999947,53530.601907840006 2023-09-27,17:49:37.000,270,10997189,15205,0,1695836976,13067.794997169993,100.97378199000377,53530.699727520005 2023-09-27,17:49:38.000,270,10997113,15085,0,1695836977,13067.619853110002,101.0865680700008,53530.62286920001 2023-09-27,17:49:39.000,270,10997182,15005,0,1695836978,13067.592907869992,101.30509110000276,53530.699727520005 2023-09-27,17:49:40.000,270,10997130,15245,0,1695836979,13067.424500119996,101.57295804000023,53530.81152144001 2023-09-27,17:49:41.000,270,10997192,15125,0,1695836980,13067.25609237,101.73508803000004,53530.72068888001 2023-09-27,17:49:42.000,270,10997077,14885,0,1695836981,13067.00684889999,101.93246367000393,53530.580946480004 2023-09-27,17:49:43.000,270,10997157,14965,0,1695836982,13066.865386389989,102.12983931000053,53530.55299800001 2023-09-27,17:49:44.000,270,10997213,15285,0,1695836983,13066.730660189998,102.3483623400025,53530.61588208 2023-09-27,17:49:45.000,270,10997166,15245,0,1695836984,13066.582461370002,102.45409929000016,53530.54601088001 2023-09-27,17:49:46.000,270,10997203,15165,0,1695836985,13066.366899449997,102.62327840999933,53530.56697224 2023-09-27,17:49:47.000,270,10997207,14805,0,1695836986,13066.299536350001,102.79950665999786,53530.4481912 2023-09-27,17:49:48.000,270,10997196,14805,0,1695836987,13066.104183359996,102.93344013000024,53530.46915256 2023-09-27,17:49:49.000,270,10997124,14885,0,1695836988,13065.97619347,103.13081577000412,53530.5180624 2023-09-27,17:49:50.000,270,10997133,14845,0,1695836989,13065.841467269995,103.30704402000265,53530.46915256 2023-09-27,17:49:51.000,270,10997191,15005,0,1695836990,13065.72694999999,103.38458445000288,53530.47613968001 2023-09-27,17:49:52.000,270,10997200,15125,0,1695836991,13065.572014869998,103.54671444000269,53530.33639728001 2023-09-27,17:49:53.000,270,10997301,15005,0,1695836992,13065.450761289998,103.61720574000356,53530.32941016 2023-09-27,17:49:54.000,270,10997224,14845,0,1695836993,13065.268880919997,103.6101566100042,53530.40626848001 2023-09-27,17:49:55.000,270,10997227,14845,0,1695836994,13065.134154719992,103.72999182000058,53530.203642 2023-09-27,17:49:56.000,270,10997131,14885,0,1695836995,13064.999428520001,103.73704094999994,53530.32242304 2023-09-27,17:49:57.000,270,10997178,14805,0,1695836996,13064.89164755999,103.75113920999866,53530.25953896001 2023-09-27,17:49:58.000,270,10997235,15005,0,1695836997,13064.72997611999,103.84277790000488,53530.1337708 2023-09-27,17:49:59.000,270,10997167,15125,0,1695836998,13064.58851360999,103.87097442000231,53530.07088672001 2023-09-27,17:50:00.000,270,10997166,14885,0,1695836999,13064.480732649994,103.84982703000423,53530.077873840004 2023-09-27,17:50:01.000,270,10997206,14965,0,1695837000,13064.305588589988,103.92736746000446,53530.00101552001 2023-09-27,17:50:02.000,270,10997187,14845,0,1695837001,13064.177598699993,103.99785875999805,53529.95210568001 2023-09-27,17:50:03.000,270,10997117,14805,0,1695837002,13064.096762979992,104.08244832000491,53529.91717008 2023-09-27,17:50:04.000,270,10997201,14845,0,1695837003,13063.901409990001,104.18818527000258,53529.84729888 2023-09-27,17:50:05.000,270,10997237,15165,0,1695837004,13063.867728439996,104.20933266000065,53529.95210568001 2023-09-27,17:50:06.000,270,10997181,14925,0,1695837005,13063.800365340001,104.37146265000047,53529.84031176 2023-09-27,17:50:07.000,270,10997233,14925,0,1695837006,13063.69258437999,104.5124452500022,53529.72153072 2023-09-27,17:50:08.000,270,10997144,14845,0,1695837007,13063.67911176,104.70982088999881,53529.72153072 2023-09-27,17:50:09.000,270,10997098,15045,0,1695837008,13063.67237544999,104.7944104499984,53529.67262088 2023-09-27,17:50:10.000,270,10997114,15085,0,1695837009,13063.665639139996,105.08342478000122,53529.6097368 2023-09-27,17:50:11.000,270,10997127,15205,0,1695837010,13063.584803419995,105.11867042999802,53529.595762560006 2023-09-27,17:50:12.000,270,10997234,15085,0,1695837011,13063.59153972999,105.30194781000318,53529.58178832 2023-09-27,17:50:13.000,270,10997007,14965,0,1695837012,13063.524176629995,105.39358650000213,53529.70755648001 2023-09-27,17:50:14.000,270,10997156,14845,0,1695837013,13063.503967699995,105.60506040000473,53529.525891360005 2023-09-27,17:50:15.000,270,10997156,14925,0,1695837014,13063.41639567,105.62620779000281,53529.476981520005 2023-09-27,17:50:16.000,270,10997277,15005,0,1695837015,13063.33555995,105.73899386999983,53529.4350588 2023-09-27,17:50:17.000,270,10997256,15165,0,1695837016,13063.221042679994,105.75309212999855,53529.37916184001 2023-09-27,17:50:18.000,270,10997179,15165,0,1695837017,13063.180624819994,105.78128865000326,53529.35121336001 2023-09-27,17:50:19.000,270,10997170,14845,0,1695837018,13063.227778989989,105.8094851700007,53529.44903304001 2023-09-27,17:50:20.000,270,10997282,14845,0,1695837019,13063.28840577999,105.83768168999813,53529.34422624 2023-09-27,17:50:21.000,270,10997200,15005,0,1695837020,13063.315351019999,105.76719039000454,53529.33025200001 2023-09-27,17:50:22.000,270,10997244,15205,0,1695837021,13063.37597781,105.80243604000134,53529.25339368001 2023-09-27,17:50:23.000,270,10997188,15045,0,1695837022,13063.423131979995,105.71784648000175,53529.20448384001 2023-09-27,17:50:24.000,270,10997171,15165,0,1695837023,13063.47028614999,105.74604299999919,53529.260380800006 2023-09-27,17:50:25.000,270,10997279,15125,0,1695837024,13063.483758769995,105.76014125999791,53529.32326488 2023-09-27,17:50:26.000,270,10997275,14845,0,1695837025,13063.45681353,105.83063255999878,53529.239419440004 2023-09-27,17:50:27.000,270,10997229,15125,0,1695837026,13063.45681353,105.80243604000134,53529.25339368001 2023-09-27,17:50:28.000,270,10997221,14845,0,1695837027,13063.49723139,105.89407473000028,53529.2953164 2023-09-27,17:50:29.000,270,10997244,14685,0,1695837028,13063.53764925,105.84473082000477,53529.35121336001 2023-09-27,17:50:30.000,270,10997156,15045,0,1695837029,13063.61174865999,105.86587821000285,53529.33723912 2023-09-27,17:50:31.000,270,10997105,14805,0,1695837030,13063.63195758999,105.92227124999772,53529.2953164 2023-09-27,17:50:32.000,270,10997197,15325,0,1695837031,13063.57806711,106.06325384999946,53529.239419440004 2023-09-27,17:50:33.000,270,10997170,15365,0,1695837032,13063.61174865999,106.19013819000247,53529.28134216001 2023-09-27,17:50:34.000,270,10997245,15205,0,1695837033,13063.57806711,106.26062949000334,53529.239419440004 2023-09-27,17:50:35.000,270,10997275,14685,0,1695837034,13063.544385559995,106.35931731000164,53529.31627776 2023-09-27,17:50:36.000,270,10997183,15165,0,1695837035,13063.53764925,106.48620165000466,53529.28832928 2023-09-27,17:50:37.000,270,10997188,15125,0,1695837036,13063.40965935999,106.65538077000383,53529.2254452 2023-09-27,17:50:38.000,270,10997060,15085,0,1695837037,13063.45681353,106.70472467999934,53529.24640656 2023-09-27,17:50:39.000,270,10997183,15045,0,1695837038,13063.423131979995,106.98668988000281,53529.17653536 2023-09-27,17:50:40.000,270,10997117,14925,0,1695837039,13063.51070400999,106.99373901000217,53529.28832928 2023-09-27,17:50:41.000,270,10997300,15165,0,1695837040,13063.544385559995,107.1065250899992,53529.260380800006 2023-09-27,17:50:42.000,270,10997157,15165,0,1695837041,13063.6386939,107.30390073000308,53529.28134216001 2023-09-27,17:50:43.000,270,10997158,15045,0,1695837042,13063.726265929996,107.43783419999818,53529.190509600005 2023-09-27,17:50:44.000,270,10997104,15045,0,1695837043,13063.820574270001,107.55766941000184,53529.260380800006 2023-09-27,17:50:45.000,270,10997236,14845,0,1695837044,13063.867728439996,107.69865201000357,53529.19749672 2023-09-27,17:50:46.000,270,10997209,15045,0,1695837045,13063.908146299997,107.73389766000037,53529.31627776 2023-09-27,17:50:47.000,270,10997127,14925,0,1695837046,13063.908146299997,107.81143809000059,53529.19749672 2023-09-27,17:50:48.000,270,10997185,14885,0,1695837047,13063.860992130001,107.83258547999867,53529.23243232001 2023-09-27,17:50:49.000,270,10997227,15285,0,1695837048,13063.867728439996,107.91717503999826,53529.18352248001 2023-09-27,17:50:50.000,270,10997153,14885,0,1695837049,13063.995718329992,107.88192939000146,53529.26736792 2023-09-27,17:50:51.000,270,10997303,15205,0,1695837050,13064.103499290002,107.86078200000338,53529.25339368001 2023-09-27,17:50:52.000,270,10997251,14845,0,1695837051,13064.177598699993,107.81848721999995,53529.3651876 2023-09-27,17:50:53.000,270,10997141,15285,0,1695837052,13064.231489179998,107.7761924400038,53529.32326488 2023-09-27,17:50:54.000,270,10997341,14925,0,1695837053,13064.292115969998,107.74094678999973,53529.41409744 2023-09-27,17:50:55.000,270,10997199,15125,0,1695837054,13064.298852279993,107.63520984000206,53529.33025200001 2023-09-27,17:50:56.000,270,10997217,15045,0,1695837055,13064.238225489993,107.64930810000078,53529.358200480005 2023-09-27,17:50:57.000,270,10997181,15125,0,1695837056,13064.211280249998,107.59996418999799,53529.28832928 2023-09-27,17:50:58.000,270,10997386,14965,0,1695837057,13064.197807629993,107.55062028000248,53529.39313608 2023-09-27,17:50:59.000,270,10997134,14925,0,1695837058,13064.271907039998,107.53652202000376,53529.37916184001 2023-09-27,17:51:00.000,270,10997209,14965,0,1695837059,13064.251698109998,107.40963768000074,53529.40012320001 2023-09-27,17:51:01.000,270,10997173,15085,0,1695837060,13064.292115969998,107.4166868100001,53529.41409744 2023-09-27,17:51:02.000,270,10997173,15085,0,1695837061,13064.244961799988,107.48012898000161,53529.40012320001 2023-09-27,17:51:03.000,270,10997137,15165,0,1695837062,13064.258434419993,107.55766941000184,53529.428071680006 2023-09-27,17:51:04.000,270,10997228,15325,0,1695837063,13064.197807629993,107.52242375999776,53529.4350588 2023-09-27,17:51:05.000,270,10997167,15165,0,1695837064,13064.218016559993,107.53652202000376,53529.41409744 2023-09-27,17:51:06.000,270,10997098,15045,0,1695837065,13064.312324899998,107.50832549999905,53529.45602016 2023-09-27,17:51:07.000,270,10997250,14765,0,1695837066,13064.339270139993,107.59996418999799,53529.38614896 2023-09-27,17:51:08.000,270,10997257,15085,0,1695837067,13064.447051099989,107.68455375000485,53529.46300728 2023-09-27,17:51:09.000,270,10997153,14805,0,1695837068,13064.480732649994,107.64930810000078,53529.49794288001 2023-09-27,17:51:10.000,270,10997250,14925,0,1695837069,13064.514414199999,107.84668374000466,53529.45602016 2023-09-27,17:51:11.000,270,10997150,14845,0,1695837070,13064.61545885,107.83963460999803,53529.407110320004 2023-09-27,17:51:12.000,270,10997227,14925,0,1695837071,13064.60872253999,107.92422417000489,53529.407110320004 2023-09-27,17:51:13.000,270,10997228,14845,0,1695837072,13064.66934932999,107.91717503999826,53529.42108456001 2023-09-27,17:51:14.000,270,10997223,15485,0,1695837073,13064.804075529995,107.98061720999976,53529.44903304001 2023-09-27,17:51:15.000,270,10997137,15165,0,1695837074,13064.905120179996,108.04405938000127,53529.54685272001 2023-09-27,17:51:16.000,270,10997206,15205,0,1695837075,13064.95901066,108.01586286000384,53529.56781408001 2023-09-27,17:51:17.000,270,10997156,15005,0,1695837076,13065.039846380001,108.0863541600047,53529.58178832 2023-09-27,17:51:18.000,270,10997127,14845,0,1695837077,13064.972483279991,108.06520676999935,53529.45602016 2023-09-27,17:51:19.000,270,10997214,14725,0,1695837078,13064.965746969996,108.06520676999935,53529.46999440001 2023-09-27,17:51:20.000,270,10997160,15045,0,1695837079,13064.925329109996,107.96651895000105,53529.46999440001 2023-09-27,17:51:21.000,270,10997137,14685,0,1695837080,13064.965746969996,108.00176459999784,53529.56781408001 2023-09-27,17:51:22.000,270,10997186,15085,0,1695837081,13064.85122969999,107.94537156000297,53529.46999440001 2023-09-27,17:51:23.000,270,10997212,15005,0,1695837082,13064.81754815,107.92422417000489,53529.56082696 2023-09-27,17:51:24.000,270,10997168,15205,0,1695837083,13064.682821949995,107.79029070000252,53529.58877544001 2023-09-27,17:51:25.000,270,10997287,15045,0,1695837084,13064.60872253999,107.61406245000398,53529.56781408001 2023-09-27,17:51:26.000,270,10997194,15045,0,1695837085,13064.386424309989,107.53652202000376,53529.51191712 2023-09-27,17:51:27.000,270,10997213,14885,0,1695837086,13064.285379659988,107.49422724000033,53529.428071680006 2023-09-27,17:51:28.000,270,10997141,14845,0,1695837087,13064.056345119992,107.43783419999818,53529.38614896 2023-09-27,17:51:29.000,270,10997317,14805,0,1695837088,13063.854255819992,107.24750769000093,53529.38614896 2023-09-27,17:51:30.000,270,10997214,15045,0,1695837089,13063.67911176,107.15586900000199,53529.38614896 2023-09-27,17:51:31.000,270,10997158,14885,0,1695837090,13063.544385559995,107.11357421999855,53529.28832928 2023-09-27,17:51:32.000,270,10997155,14925,0,1695837091,13063.274933159999,107.00783727000089,53529.141599760005 2023-09-27,17:51:33.000,270,10997219,15005,0,1695837092,13063.066107549988,107.02193552999961,53529.2254452 2023-09-27,17:51:34.000,270,10997222,14845,0,1695837093,13062.702346810001,106.98668988000281,53529.13461264001 2023-09-27,17:51:35.000,270,10997141,14725,0,1695837094,13062.41942179,106.99373901000217,53529.03679296001 2023-09-27,17:51:36.000,270,10997166,15165,0,1695837095,13062.1567057,107.00078814000153,53528.95294752 2023-09-27,17:51:37.000,270,10997158,14685,0,1695837096,13061.752527099998,107.0712794400024,53528.806218000005 2023-09-27,17:51:38.000,270,10997135,14845,0,1695837097,13061.334875879991,107.11357421999855,53528.68044984001 2023-09-27,17:51:39.000,270,10997065,14965,0,1695837098,13061.004796689995,107.1699672600007,53528.74333392 2023-09-27,17:51:40.000,270,10997110,14725,0,1695837099,13060.620827019993,107.23340943000221,53528.568655920004 2023-09-27,17:51:41.000,270,10997133,15085,0,1695837100,13060.250329969997,107.39553942000202,53528.56166880001 2023-09-27,17:51:42.000,270,10997179,15125,0,1695837101,13059.81920613,107.57176767000055,53528.31013248 2023-09-27,17:51:43.000,270,10997187,14845,0,1695837102,13059.441972769993,107.58586592999927,53528.26122264 2023-09-27,17:51:44.000,270,10997198,14965,0,1695837103,13059.010848929996,107.7761924400038,53528.09353176 2023-09-27,17:51:45.000,270,10997213,15205,0,1695837104,13058.53930723,107.89602765000018,53528.00968632001 2023-09-27,17:51:46.000,270,10997197,14925,0,1695837105,13058.000402429992,108.0229119900032,53527.82103408001 2023-09-27,17:51:47.000,270,10997124,15205,0,1695837106,13057.51538810999,108.14274719999958,53527.632381840005 2023-09-27,17:51:48.000,270,10997120,15045,0,1695837107,13056.969746999988,108.32602458000474,53527.583472000006 2023-09-27,17:51:49.000,270,10997117,14925,0,1695837108,13056.545359470001,108.4670071799992,53527.366871280006 2023-09-27,17:51:50.000,270,10997185,14845,0,1695837109,13055.959300499999,108.68553021000116,53527.22014176001 2023-09-27,17:51:51.000,270,10997237,15005,0,1695837110,13055.548385590002,108.84061107000161,53527.10834784 2023-09-27,17:51:52.000,270,10997256,15285,0,1695837111,13054.99600816999,109.00979019000079,53526.94764408 2023-09-27,17:51:53.000,270,10997261,15125,0,1695837112,13054.450367060002,109.18601843999932,53526.68912064001 2023-09-27,17:51:54.000,270,10997161,15085,0,1695837113,13053.85757177999,109.48913103000086,53526.65418504 2023-09-27,17:51:55.000,270,10997213,14685,0,1695837114,13053.352348529988,109.58076971999981,53526.40264872001 2023-09-27,17:51:56.000,270,10997189,15525,0,1695837115,13052.799971109991,109.83453839999856,53526.20002224 2023-09-27,17:51:57.000,270,10997311,15245,0,1695837116,13052.220648449998,110.10240534000332,53526.06027984 2023-09-27,17:51:58.000,270,10997302,15285,0,1695837117,13051.634589479996,110.23633880999841,53525.787782160005 2023-09-27,17:51:59.000,270,10997240,14765,0,1695837118,13051.13610253999,110.51125488000253,53525.60611704 2023-09-27,17:52:00.000,270,10997136,14805,0,1695837119,13050.576988809997,110.77207269000064,53525.42445192001 2023-09-27,17:52:01.000,270,10997114,14965,0,1695837120,13050.031347699995,111.03993962999812,53525.22881256001 2023-09-27,17:52:02.000,270,10997253,14925,0,1695837121,13049.425079799992,111.28665918000479,53524.90740504 2023-09-27,17:52:03.000,270,10997301,15045,0,1695837122,13048.913120239995,111.50518220999948,53524.851508080006 2023-09-27,17:52:04.000,270,10997204,14845,0,1695837123,13048.279907099997,111.66026306999993,53524.65586872001 2023-09-27,17:52:05.000,270,10997209,15085,0,1695837124,13047.76794754,111.94927740000276,53524.376383920004 2023-09-27,17:52:06.000,270,10997152,14925,0,1695837125,13047.121261779997,112.19599695000215,53524.22266728001 2023-09-27,17:52:07.000,270,10997191,15125,0,1695837126,13046.60256590999,112.3863234599994,53523.92920824 2023-09-27,17:52:08.000,270,10997266,15005,0,1695837127,13045.868308119992,112.67533779000223,53523.62177496 2023-09-27,17:52:09.000,270,10997137,15045,0,1695837128,13045.30245807999,112.9432047299997,53523.41914848 2023-09-27,17:52:10.000,270,10997245,14965,0,1695837129,13044.777025900003,113.23221906000254,53523.3562644 2023-09-27,17:52:11.000,270,10997106,14925,0,1695837130,13044.29201158,113.5846755599996,53522.97895992001 2023-09-27,17:52:12.000,270,10997157,15085,0,1695837131,13043.800260949989,113.75385467999877,53522.9021016 2023-09-27,17:52:13.000,270,10997294,14805,0,1695837132,13043.214201980001,114.07106552999903,53522.66453952001 2023-09-27,17:52:14.000,270,10997129,14845,0,1695837133,13042.72918766,114.31778507999843,53522.41999032 2023-09-27,17:52:15.000,270,10997274,15045,0,1695837134,13042.250909649993,114.58565202000318,53522.24531232 2023-09-27,17:52:16.000,270,10997137,15205,0,1695837135,13041.738950089995,114.8464698300013,53522.00775024 2023-09-27,17:52:17.000,270,10997231,14845,0,1695837136,13041.307826249998,115.0438454699979,53521.74223968 2023-09-27,17:52:18.000,270,10997266,15005,0,1695837137,13040.809339309992,115.32581067000137,53521.546600320005 2023-09-27,17:52:19.000,270,10997234,14965,0,1695837138,13040.519677979995,115.58662847999949,53521.44878064001 2023-09-27,17:52:20.000,270,10997332,15085,0,1695837139,13040.054872589993,115.83334802999889,53521.16929584 2023-09-27,17:52:21.000,270,10997177,14885,0,1695837140,13039.610276129992,116.03072367000277,53521.00160496 2023-09-27,17:52:22.000,270,10997200,14965,0,1695837141,13039.239779079995,116.22809930999938,53520.805965600004 2023-09-27,17:52:23.000,270,10997271,15005,0,1695837142,13038.923172509989,116.44662234000134,53520.49853232 2023-09-27,17:52:24.000,270,10997210,14845,0,1695837143,13038.552675459992,116.64399797999795,53520.323854320006 2023-09-27,17:52:25.000,270,10997236,15005,0,1695837144,13038.161969479996,116.92596318000142,53520.11424072 2023-09-27,17:52:26.000,270,10997187,15005,0,1695837145,13037.90598969999,117.08104404000187,53519.95353696 2023-09-27,17:52:27.000,270,10997185,14725,0,1695837146,13037.596119439993,117.23612490000232,53519.84873016 2023-09-27,17:52:28.000,270,10997181,14605,0,1695837147,13037.299721800002,117.45464793000428,53519.57623248001 2023-09-27,17:52:29.000,270,10997202,14965,0,1695837148,13037.077423570001,117.6026796599981,53519.55527112001 2023-09-27,17:52:30.000,270,10997161,15005,0,1695837149,13036.6934539,117.76480964999791,53519.35264464 2023-09-27,17:52:31.000,270,10997217,15045,0,1695837150,13036.390319949998,117.91989050999837,53519.09412120001 2023-09-27,17:52:32.000,270,10997286,14925,0,1695837151,13036.147812789997,118.03267659000267,53518.95437880001 2023-09-27,17:52:33.000,270,10997137,15045,0,1695837152,13035.898569320001,118.20185571000184,53518.82162352 2023-09-27,17:52:34.000,270,10997275,15125,0,1695837153,13035.683007399995,118.39923134999844,53518.674894 2023-09-27,17:52:35.000,270,10997095,15205,0,1695837154,13035.57522644,118.5543122099989,53518.58406144 2023-09-27,17:52:36.000,270,10997354,15285,0,1695837155,13035.352928209999,118.73758959000406,53518.41637056 2023-09-27,17:52:37.000,270,10997153,14925,0,1695837156,13035.130629979998,118.89971958000388,53518.19976984 2023-09-27,17:52:38.000,270,10997119,14965,0,1695837157,13035.029585329998,119.0477513099977,53518.10195016 2023-09-27,17:52:39.000,270,10997160,14925,0,1695837158,13034.935276989992,119.32971651000116,53518.06701456001 2023-09-27,17:52:40.000,270,10997187,14845,0,1695837159,13034.921804370002,119.43545345999883,53517.87836232001 2023-09-27,17:52:41.000,270,10997161,14765,0,1695837160,13034.814023409992,119.59053431999928,53517.68272296001 2023-09-27,17:52:42.000,270,10997149,14965,0,1695837161,13034.807287099997,119.8795486500021,53517.640800240006 2023-09-27,17:52:43.000,270,10997119,15085,0,1695837162,13034.793814479992,120.1262682000015,53517.57791616 2023-09-27,17:52:44.000,270,10997264,15125,0,1695837163,13034.881386510002,120.30249645000004,53517.59887752 2023-09-27,17:52:45.000,270,10997240,14925,0,1695837164,13034.894859129992,120.6197073000003,53517.34035408 2023-09-27,17:52:46.000,270,10997200,15045,0,1695837165,13034.995903779993,120.77478816000075,53517.31939272 2023-09-27,17:52:47.000,270,10997132,14765,0,1695837166,13035.096948429993,120.91577076000249,53517.27747000001 2023-09-27,17:52:48.000,270,10997187,15045,0,1695837167,13035.218202009994,121.15544118000253,53517.12375336 2023-09-27,17:52:49.000,270,10997113,14765,0,1695837168,13035.47418179,121.28232551999827,53517.10977912001 2023-09-27,17:52:50.000,270,10997182,15125,0,1695837169,13035.6156443,121.40216073000192,53517.116766240004 2023-09-27,17:52:51.000,270,10997202,14685,0,1695837170,13035.878360390001,121.58543810999981,53516.95606248 2023-09-27,17:52:52.000,270,10997153,14805,0,1695837171,13036.141076480002,121.69822419000411,53517.12375336 2023-09-27,17:52:53.000,270,10997202,14845,0,1695837172,13036.417265189993,121.75461722999898,53517.116766240004 2023-09-27,17:52:54.000,270,10997215,14925,0,1695837173,13036.572200319999,121.88855070000136,53517.19362456 2023-09-27,17:52:55.000,270,10997125,15205,0,1695837174,13036.79449855,122.01543504000438,53517.04689504 2023-09-27,17:52:56.000,270,10997240,15125,0,1695837175,13037.050478329991,122.10707373000332,53517.04689504 2023-09-27,17:52:57.000,270,10997154,14885,0,1695837176,13037.259303940002,122.27625285000249,53516.949075360004 2023-09-27,17:52:58.000,270,10997188,15085,0,1695837177,13037.488338479998,122.27625285000249,53517.03990792001 2023-09-27,17:52:59.000,270,10997286,14965,0,1695837178,13037.90598969999,122.35379328000272,53517.05388216 2023-09-27,17:53:00.000,270,10997144,15205,0,1695837179,13038.18891471999,122.43133371000295,53517.0329208 2023-09-27,17:53:01.000,270,10997207,14805,0,1695837180,13038.566148079997,122.4383828400023,53517.0329208 2023-09-27,17:53:02.000,270,10997249,14965,0,1695837181,13038.896227269994,122.44543197000166,53517.15170184 2023-09-27,17:53:03.000,270,10997190,15045,0,1695837182,13039.340823729995,122.48067761999846,53517.16567608 2023-09-27,17:53:04.000,270,10997277,14845,0,1695837183,13039.610276129992,122.50887414000317,53517.088817760006 2023-09-27,17:53:05.000,270,10997198,15005,0,1695837184,13040.081817829989,122.57231631000468,53517.21458592 2023-09-27,17:53:06.000,270,10997259,15005,0,1695837185,13040.499469049995,122.52297240000189,53517.33336696 2023-09-27,17:53:07.000,270,10997184,14965,0,1695837186,13040.944065509997,122.57231631000468,53517.34734120001 2023-09-27,17:53:08.000,270,10997324,15045,0,1695837187,13041.44255244999,122.53002153000125,53517.41721240001 2023-09-27,17:53:09.000,270,10997196,15205,0,1695837188,13041.846731049991,122.59346370000276,53517.43118664 2023-09-27,17:53:10.000,270,10997119,15205,0,1695837189,13042.311536439993,122.62870934999955,53517.51503208001 2023-09-27,17:53:11.000,270,10997197,14805,0,1695837190,13042.76960552,122.60756196000148,53517.58490328001 2023-09-27,17:53:12.000,270,10997215,14805,0,1695837191,13043.207465669992,122.59346370000276,53517.68272296001 2023-09-27,17:53:13.000,270,10997225,15005,0,1695837192,13043.685743679998,122.53707066000061,53517.73163280001 2023-09-27,17:53:14.000,270,10997233,15325,0,1695837193,13044.197703239995,122.53002153000125,53517.7665684 2023-09-27,17:53:15.000,270,10997302,14845,0,1695837194,13044.723135419998,122.50182501000381,53517.91329792 2023-09-27,17:53:16.000,270,10997246,15285,0,1695837195,13045.315930699995,122.41723545000423,53517.955220640004 2023-09-27,17:53:17.000,270,10997283,15165,0,1695837196,13045.928934909993,122.325596759998,53518.06701456001 2023-09-27,17:53:18.000,270,10997175,14845,0,1695837197,13046.42742185,122.24805632999778,53518.10195016 2023-09-27,17:53:19.000,270,10997244,14925,0,1695837198,13047.033689750002,122.20576155000163,53518.311563760006 2023-09-27,17:53:20.000,270,10997240,14965,0,1695837199,13047.6062761,122.07887720999861,53518.47226752001 2023-09-27,17:53:21.000,270,10997181,15125,0,1695837200,13048.138444589997,121.95904200000223,53518.48624176 2023-09-27,17:53:22.000,270,10997218,15045,0,1695837201,13048.744712489999,121.79691201000242,53518.71681672001 2023-09-27,17:53:23.000,270,10997180,14845,0,1695837202,13049.229726810001,121.66297854000004,53518.82162352 2023-09-27,17:53:24.000,270,10997156,15205,0,1695837203,13049.809049469994,121.5360942000043,53518.9893144 2023-09-27,17:53:25.000,270,10997238,15085,0,1695837204,13050.28732748,121.3246203000017,53519.07315984001 2023-09-27,17:53:26.000,270,10997232,14885,0,1695837205,13050.792550730002,121.18363769999996,53519.1639924 2023-09-27,17:53:27.000,270,10997230,14885,0,1695837206,13051.13610253999,121.06380249000358,53519.2338636 2023-09-27,17:53:28.000,270,10997237,15045,0,1695837207,13051.580698999991,120.8664268499997,53519.34565752 2023-09-27,17:53:29.000,270,10997194,15245,0,1695837208,13052.079185939998,120.80298467999819,53519.52033552 2023-09-27,17:53:30.000,270,10997144,15205,0,1695837209,13052.469891919995,120.57036339000479,53519.653090800006 2023-09-27,17:53:31.000,270,10997274,14725,0,1695837210,13052.880806829991,120.42233166000369,53519.74392336001 2023-09-27,17:53:32.000,270,10997208,14885,0,1695837211,13053.332139599988,120.31659470999875,53519.83475592 2023-09-27,17:53:33.000,270,10997221,14845,0,1695837212,13053.73631819999,120.07692428999871,53520.03039528001 2023-09-27,17:53:34.000,270,10997234,15245,0,1695837213,13054.201123589992,119.96413821000169,53520.17013768 2023-09-27,17:53:35.000,270,10997123,14885,0,1695837214,13054.551411709988,119.80905735000124,53520.21904752 2023-09-27,17:53:36.000,270,10997081,14845,0,1695837215,13055.029689719995,119.63987823000207,53520.41468688001 2023-09-27,17:53:37.000,270,10997141,15005,0,1695837216,13055.460813559992,119.4706991100029,53520.51250656001 2023-09-27,17:53:38.000,270,10997157,15125,0,1695837217,13055.898673709999,119.3226673800018,53520.62430048 2023-09-27,17:53:39.000,270,10997317,15005,0,1695837218,13056.38368803,119.06889870000305,53520.72212016 2023-09-27,17:53:40.000,270,10997187,15045,0,1695837219,13056.787866630002,118.92791610000131,53520.83391408 2023-09-27,17:53:41.000,270,10997240,14805,0,1695837220,13057.124682129994,118.58250873000361,53520.938720879996 2023-09-27,17:53:42.000,270,10997063,14965,0,1695837221,13057.59622382999,118.54021395000018,53521.15532160001 2023-09-27,17:53:43.000,270,10997147,14885,0,1695837222,13057.872412539997,118.29349440000078,53521.23217992001 2023-09-27,17:53:44.000,270,10997169,14845,0,1695837223,13058.229436969988,118.05382398000074,53521.3649352 2023-09-27,17:53:45.000,270,10997275,14645,0,1695837224,13058.525834609994,117.88464486000157,53521.46275488 2023-09-27,17:53:46.000,270,10997288,15005,0,1695837225,13058.83570486999,117.75776051999856,53521.5745488 2023-09-27,17:53:47.000,270,10997282,14885,0,1695837226,13059.091684649997,117.60972879000474,53521.70730408001 2023-09-27,17:53:48.000,270,10997227,15045,0,1695837227,13059.394818599998,117.41940228000021,53521.85403360001 2023-09-27,17:53:49.000,270,10997208,15165,0,1695837228,13059.623853139994,117.20087924999825,53521.944866159996 2023-09-27,17:53:50.000,270,10997163,15045,0,1695837229,13059.94045971,117.0457983899978,53522.12653128 2023-09-27,17:53:51.000,270,10997198,15045,0,1695837230,13060.176230559991,116.84842275000119,53522.147492640004 2023-09-27,17:53:52.000,270,10997194,14965,0,1695837231,13060.297484139992,116.67219450000266,53522.2033896 2023-09-27,17:53:53.000,270,10997218,15205,0,1695837232,13060.546727610003,116.51006451000285,53522.433964560005 2023-09-27,17:53:54.000,270,10997234,15125,0,1695837233,13060.822916319994,116.43252408000262,53522.57370696001 2023-09-27,17:53:55.000,270,10997254,15005,0,1695837234,13061.004796689995,116.2421975699981,53522.68550088 2023-09-27,17:53:56.000,270,10997126,14845,0,1695837235,13061.247303849996,116.21400105000066,53522.83223040001 2023-09-27,17:53:57.000,270,10997176,15085,0,1695837236,13061.442656840001,115.98137975999998,53522.89511448 2023-09-27,17:53:58.000,270,10997324,15365,0,1695837237,13061.577383039992,115.84744629000488,53523.02088264 2023-09-27,17:53:59.000,270,10997192,15125,0,1695837238,13061.752527099998,115.77695499000401,53523.12568944001 2023-09-27,17:54:00.000,270,10997236,15285,0,1695837239,13061.988297949989,115.650070650001,53523.30036744 2023-09-27,17:54:01.000,270,10997234,15165,0,1695837240,13062.14996938999,115.47384240000247,53523.30735456 2023-09-27,17:54:02.000,270,10997289,14965,0,1695837241,13062.27122296999,115.41744936000032,53523.321328800004 2023-09-27,17:54:03.000,270,10997149,15165,0,1695837242,13062.405949169995,115.32581067000137,53523.51696816 2023-09-27,17:54:04.000,270,10997265,15125,0,1695837243,13062.634983709992,115.191877199999,53523.67068480001 2023-09-27,17:54:05.000,270,10997124,15205,0,1695837244,13062.823600390002,115.14958242000284,53523.76151736 2023-09-27,17:54:06.000,270,10997164,15085,0,1695837245,13062.931381349998,115.00155069000175,53523.85234992 2023-09-27,17:54:07.000,270,10997193,14685,0,1695837246,13063.106525409989,115.0438454699979,53523.91523400001 2023-09-27,17:54:08.000,270,10997154,14645,0,1695837247,13063.30861470999,114.88171547999809,53524.061963520006 2023-09-27,17:54:09.000,270,10997157,14685,0,1695837248,13063.39618674,114.83237157000258,53524.09689912 2023-09-27,17:54:10.000,270,10997251,14725,0,1695837249,13063.65890283,114.67729071000213,53524.35542256 2023-09-27,17:54:11.000,270,10997123,15165,0,1695837250,13063.847519509996,114.62089766999998,53524.52311344 2023-09-27,17:54:12.000,270,10997230,15405,0,1695837251,13064.083290360002,114.47991506999824,53524.446255120005 2023-09-27,17:54:13.000,270,10997203,15045,0,1695837252,13064.285379659988,114.48696420000488,53524.66984296 2023-09-27,17:54:14.000,270,10997243,15165,0,1695837253,13064.494205269999,114.20499900000141,53524.80958536 2023-09-27,17:54:15.000,270,10997305,15285,0,1695837254,13064.743448739995,114.17680248000397,53524.949327760005 2023-09-27,17:54:16.000,270,10997167,14685,0,1695837255,13065.012901139991,114.02877075000288,53525.047147440004 2023-09-27,17:54:17.000,270,10997244,14845,0,1695837256,13065.228463059997,113.9935250999988,53525.09605728 2023-09-27,17:54:18.000,270,10997213,15085,0,1695837257,13065.585487489989,113.77500207000412,53525.403490560006 2023-09-27,17:54:19.000,270,10997181,14965,0,1695837258,13065.982929779995,113.63401947000239,53525.5572072 2023-09-27,17:54:20.000,270,10997259,14845,0,1695837259,13066.414053619992,113.44369295999786,53525.70393672 2023-09-27,17:54:21.000,270,10997234,15005,0,1695837260,13066.851913769999,113.26746470999933,53525.8716276 2023-09-27,17:54:22.000,270,10997239,14965,0,1695837261,13067.121366169995,113.11238384999888,53526.06726696001 2023-09-27,17:54:23.000,270,10997128,14885,0,1695837262,13067.606380489997,112.95025385999907,53526.26989344 2023-09-27,17:54:24.000,270,10997274,15005,0,1695837263,13068.017295399994,112.73173083000438,53526.4655328 2023-09-27,17:54:25.000,270,10997178,15045,0,1695837264,13068.44841923999,112.5343551900005,53526.70309488 2023-09-27,17:54:26.000,270,10997253,15205,0,1695837265,13068.906488319997,112.1889478200028,53526.8498244 2023-09-27,17:54:27.000,270,10997181,14845,0,1695837266,13069.41171157,112.10435826000321,53527.07341224001 2023-09-27,17:54:28.000,270,10997176,14845,0,1695837267,13069.856308030001,111.76600002000487,53527.345909920004 2023-09-27,17:54:29.000,270,10997119,15525,0,1695837268,13070.388476519998,111.47698569000204,53527.64635608 2023-09-27,17:54:30.000,270,10997175,14805,0,1695837269,13070.9139087,111.18092222999985,53527.83500832 2023-09-27,17:54:31.000,270,10997189,14885,0,1695837270,13071.318087300002,110.8778096399983,53527.98872496001 2023-09-27,17:54:32.000,270,10997217,15045,0,1695837271,13071.85025579,110.47600922999845,53528.233274160004 2023-09-27,17:54:33.000,270,10997206,14845,0,1695837272,13072.27464332,110.17289664000418,53528.53372032001 2023-09-27,17:54:34.000,270,10997163,14965,0,1695837273,13072.833757049993,109.84158752999792,53528.88307632 2023-09-27,17:54:35.000,270,10997232,15085,0,1695837274,13073.31203506,109.34814842999913,53529.21845808 2023-09-27,17:54:36.000,270,10997217,15205,0,1695837275,13073.817258310002,108.93929888999992,53529.51191712 2023-09-27,17:54:37.000,270,10997179,15045,0,1695837276,13074.18101904999,108.50225283000327,53529.79140192 2023-09-27,17:54:38.000,270,10997253,15205,0,1695837277,13074.699714919996,108.02996112000255,53530.04992536001 2023-09-27,17:54:39.000,270,10997191,14805,0,1695837278,13075.043266729997,107.65635723000014,53530.25953896001 2023-09-27,17:54:40.000,270,10997156,15045,0,1695837279,13075.433972709994,107.08537770000112,53530.52504952001 2023-09-27,17:54:41.000,270,10997216,15365,0,1695837280,13075.75057928,106.62718424999912,53530.85344416 2023-09-27,17:54:42.000,270,10997238,15165,0,1695837281,13075.952668580001,106.1196468900016,53531.07004488 2023-09-27,17:54:43.000,270,10997287,15005,0,1695837282,13076.302956699998,105.68260082999768,53531.43337512001 2023-09-27,17:54:44.000,270,10997216,14725,0,1695837283,13076.626299579999,105.14686695000273,53531.67792432001 2023-09-27,17:54:45.000,270,10997276,14965,0,1695837284,13076.855334119995,104.57588742000371,53532.041254560005 2023-09-27,17:54:46.000,270,10997183,15045,0,1695837285,13077.02374186999,104.11769397000171,53532.14606136 2023-09-27,17:54:47.000,270,10997271,15045,0,1695837286,13077.239303789996,103.60310748000484,53532.5792628 2023-09-27,17:54:48.000,270,10997244,15245,0,1695837287,13077.542437739998,103.0391770799979,53532.83778624 2023-09-27,17:54:49.000,270,10997234,15005,0,1695837288,13077.865780619999,102.63737666999805,53533.18015512 2023-09-27,17:54:50.000,270,10997177,14845,0,1695837289,13078.074606229995,102.17213409000396,53533.30592328001 2023-09-27,17:54:51.000,270,10997200,14845,0,1695837290,13078.26322290999,101.66459672999918,53533.63431792 2023-09-27,17:54:52.000,270,10997228,15205,0,1695837291,13078.701083059997,101.16410850000102,53533.87886712001 2023-09-27,17:54:53.000,270,10997194,14885,0,1695837292,13079.024425939999,100.76230809000117,53534.08848072 2023-09-27,17:54:54.000,270,10997216,15165,0,1695837293,13079.394922989995,100.31116376999853,53534.38193976001 2023-09-27,17:54:55.000,270,10997364,14925,0,1695837294,13079.698056939997,100.0010020500049,53534.58456624 2023-09-27,17:54:56.000,270,10997153,14845,0,1695837295,13080.311061149994,99.50756294999883,53534.94789648 2023-09-27,17:54:57.000,270,10997232,15165,0,1695837296,13080.674821889996,99.09166428000026,53535.15052296001 2023-09-27,17:54:58.000,270,10997246,15005,0,1695837297,13081.166572519993,98.70396212999913,53535.4090464 2023-09-27,17:54:59.000,270,10997197,14725,0,1695837298,13081.68526839,98.316259979998,53535.75141528001 2023-09-27,17:55:00.000,270,10997202,15205,0,1695837299,13082.257854739997,97.90036130999943,53536.02391296 2023-09-27,17:55:01.000,270,10997245,14845,0,1695837300,13082.69571488999,97.52675742000429,53536.233526560005 2023-09-27,17:55:02.000,270,10997217,14885,0,1695837301,13083.08642087,97.20249744000466,53536.46410152001 2023-09-27,17:55:03.000,270,10997275,14925,0,1695837302,13083.625325669993,96.75135312000202,53536.81345752 2023-09-27,17:55:04.000,270,10997335,15325,0,1695837303,13084.150757849995,96.36365097000089,53537.071980960005 2023-09-27,17:55:05.000,270,10997245,15125,0,1695837304,13084.541463829992,95.95480143000168,53537.36544 2023-09-27,17:55:06.000,270,10997207,15165,0,1695837305,13084.986060289993,95.51775536999776,53537.63793768001 2023-09-27,17:55:07.000,270,10997284,14845,0,1695837306,13085.32287579,95.05956192000303,53537.86851264 2023-09-27,17:55:08.000,270,10997305,14485,0,1695837307,13085.767472250001,94.69300715999998,53538.2038944 2023-09-27,17:55:09.000,270,10997303,15205,0,1695837308,13086.131232989988,94.17137154000375,53538.532289040006 2023-09-27,17:55:10.000,270,10997226,15165,0,1695837309,13086.45457586999,93.72727635000047,53538.762864 2023-09-27,17:55:11.000,270,10997317,15085,0,1695837310,13086.75770981999,93.23383725000167,53539.02138744 2023-09-27,17:55:12.000,270,10997244,14965,0,1695837311,13087.000216979992,92.8179385800031,53539.16811696 2023-09-27,17:55:13.000,270,10997219,14965,0,1695837312,13087.390922959989,92.3244994800043,53539.45458888 2023-09-27,17:55:14.000,270,10997254,15245,0,1695837313,13087.75468369999,91.85220777000359,53539.76202216 2023-09-27,17:55:15.000,270,10997266,15205,0,1695837314,13088.071290269996,91.28827737000393,53540.09740392 2023-09-27,17:55:16.000,270,10997228,14765,0,1695837315,13088.488941490003,90.85828043999936,53540.31400464 2023-09-27,17:55:17.000,270,10997168,14925,0,1695837316,13088.87964747,90.31549742999778,53540.544579600006 2023-09-27,17:55:18.000,270,10997331,14845,0,1695837317,13089.330980239996,89.8361565899977,53540.74021896 2023-09-27,17:55:19.000,270,10997193,15045,0,1695837318,13089.714949909998,89.23698054000124,53540.8939356 2023-09-27,17:55:20.000,270,10997205,14925,0,1695837319,13090.226909469995,88.69419752999966,53541.13149768 2023-09-27,17:55:21.000,270,10997303,15005,0,1695837320,13090.718660099992,88.08092322000448,53541.45989232 2023-09-27,17:55:22.000,270,10997154,14965,0,1695837321,13091.29798276,87.46764891000203,53541.74636424 2023-09-27,17:55:23.000,270,10997210,14805,0,1695837322,13091.843623870001,86.92486590000044,53541.983926320005 2023-09-27,17:55:24.000,270,10997247,14885,0,1695837323,13092.369056049989,86.14946159999818,53542.13065584 2023-09-27,17:55:25.000,270,10997247,14805,0,1695837324,13092.921433470001,85.55028555000172,53542.54289592 2023-09-27,17:55:26.000,270,10997152,15005,0,1695837325,13093.379502549993,84.85242167999968,53542.71757392001 2023-09-27,17:55:27.000,270,10997169,15005,0,1695837326,13093.844307939995,84.11931216000085,53542.99705872 2023-09-27,17:55:28.000,270,10997365,14845,0,1695837327,13094.208068679996,83.38620264000201,53543.1647496 2023-09-27,17:55:29.000,270,10997156,14965,0,1695837328,13094.565093110003,82.54735616999824,53543.444234400005 2023-09-27,17:55:30.000,270,10997229,15085,0,1695837329,13094.96927170999,81.7508044799979,53543.72371920001 2023-09-27,17:55:31.000,270,10997213,15085,0,1695837330,13095.292614589991,81.00359670000034,53543.95429416 2023-09-27,17:55:32.000,270,10997189,15325,0,1695837331,13095.487967579997,80.22114326999872,53544.19185624 2023-09-27,17:55:33.000,270,10997195,15045,0,1695837332,13095.683320570002,79.45983723000245,53544.32461152001 2023-09-27,17:55:34.000,270,10997251,15045,0,1695837333,13095.892146179998,78.79016987999785,53544.60409632 2023-09-27,17:55:35.000,270,10997177,15165,0,1695837334,13096.080762859994,78.06410948999837,53544.77877432001 2023-09-27,17:55:36.000,270,10997197,14965,0,1695837335,13096.14812595999,77.42263865999848,53544.93249096 2023-09-27,17:55:37.000,270,10997270,14845,0,1695837336,13096.242434299995,76.76706956999988,53545.02332352001 2023-09-27,17:55:38.000,270,10997235,15205,0,1695837337,13096.39063311999,76.20313917000021,53545.1560788 2023-09-27,17:55:39.000,270,10997256,15005,0,1695837338,13096.45799622,75.61806138000247,53545.34473104 2023-09-27,17:55:40.000,270,10997206,14925,0,1695837339,13096.612931349991,75.20921184000326,53545.49146056 2023-09-27,17:55:41.000,270,10997138,15085,0,1695837340,13096.633140279991,74.77216577999934,53545.63120296 2023-09-27,17:55:42.000,270,10997149,15045,0,1695837341,13096.606195039996,74.38446362999821,53545.70107416 2023-09-27,17:55:43.000,270,10997184,15045,0,1695837342,13096.619667660001,73.96151583000028,53545.82684232 2023-09-27,17:55:44.000,270,10997242,15005,0,1695837343,13096.545568249996,73.67250150000473,53545.889726400004 2023-09-27,17:55:45.000,270,10997233,15285,0,1695837344,13096.51862301,73.29184848000295,53546.057417280004 2023-09-27,17:55:46.000,270,10997128,15005,0,1695837345,13096.41757836,72.99578502000077,53546.09235288 2023-09-27,17:55:47.000,270,10997205,14845,0,1695837346,13096.37042418999,72.74201634000201,53546.21113392 2023-09-27,17:55:48.000,270,10997220,15245,0,1695837347,13096.282852159995,72.45300200999918,53546.26703088001 2023-09-27,17:55:49.000,270,10997277,14805,0,1695837348,13096.19528013,72.10759464000148,53546.35786344 2023-09-27,17:55:50.000,270,10997320,15005,0,1695837349,13096.080762859994,71.69874510000227,53546.32991496 2023-09-27,17:55:51.000,270,10997266,15205,0,1695837350,13095.972981899999,71.48022207000031,53546.45568312001 2023-09-27,17:55:52.000,270,10997150,15125,0,1695837351,13095.791101529998,71.21235513000283,53546.441708880004 2023-09-27,17:55:53.000,270,10997076,15005,0,1695837352,13095.636166399992,70.96563558000344,53546.448696 2023-09-27,17:55:54.000,270,10997316,15245,0,1695837353,13095.595748539992,70.69071950999933,53546.630361120006 2023-09-27,17:55:55.000,270,10997164,15125,0,1695837354,13095.461022340001,70.45104908999929,53546.749142160006 2023-09-27,17:55:56.000,270,10997208,14885,0,1695837355,13095.366713999996,70.17613302000245,53546.798052000006 2023-09-27,17:55:57.000,270,10997159,15205,0,1695837356,13095.21177886999,69.97170824999921,53546.8329876 2023-09-27,17:55:58.000,270,10997243,15005,0,1695837357,13095.07031635999,69.81662738999876,53546.728180800004 2023-09-27,17:55:59.000,270,10997261,15165,0,1695837358,13094.942326469994,69.62630088000151,53546.81901336001 2023-09-27,17:56:00.000,270,10997224,15005,0,1695837359,13094.720028239994,69.47826915000041,53546.87491032 2023-09-27,17:56:01.000,270,10997260,15005,0,1695837360,13094.524675250002,69.38663046000147,53546.9028588 2023-09-27,17:56:02.000,270,10997302,14845,0,1695837361,13094.255222849992,69.19630395000422,53546.85394896 2023-09-27,17:56:03.000,270,10997114,14845,0,1695837362,13094.127232959996,69.13286178000271,53546.86093608 2023-09-27,17:56:04.000,270,10997169,14805,0,1695837363,13093.91167103999,69.104665259998,53546.81901336001 2023-09-27,17:56:05.000,270,10997226,14885,0,1695837364,13093.554646609999,68.98483005000162,53546.82600048 2023-09-27,17:56:06.000,270,10997179,14645,0,1695837365,13093.291930519998,68.99187918000098,53546.88888456001 2023-09-27,17:56:07.000,270,10997256,15205,0,1695837366,13092.982060260001,68.94253526999819,53546.78407776 2023-09-27,17:56:08.000,270,10997197,15165,0,1695837367,13092.665453689995,68.90024049000203,53546.72119368001 2023-09-27,17:56:09.000,270,10997236,15045,0,1695837368,13092.382528669994,68.82270006000181,53546.70721944 2023-09-27,17:56:10.000,270,10997193,15085,0,1695837369,13092.032240549997,68.80155267000373,53546.5884384 2023-09-27,17:56:11.000,270,10997235,14685,0,1695837370,13091.749315529996,68.73811050000222,53546.609399760004 2023-09-27,17:56:12.000,270,10997078,15205,0,1695837371,13091.55396253999,68.7240122400035,53546.5185672 2023-09-27,17:56:13.000,270,10997250,14965,0,1695837372,13091.304719069994,68.63942268000392,53546.55350280001 2023-09-27,17:56:14.000,270,10997175,14845,0,1695837373,13091.095893459998,68.58302964000177,53546.49061872 2023-09-27,17:56:15.000,270,10997209,15165,0,1695837374,13090.846649990002,68.52663659999962,53546.448696 2023-09-27,17:56:16.000,270,10997094,14925,0,1695837375,13090.610879139997,68.4772926900041,53546.36485056001 2023-09-27,17:56:17.000,270,10997280,14925,0,1695837376,13090.3818446,68.37860486999853,53546.26004376 2023-09-27,17:56:18.000,270,10997247,14805,0,1695837377,13090.13933744,68.35745748000045,53546.246069520006 2023-09-27,17:56:19.000,270,10997287,15245,0,1695837378,13089.943984449994,68.13893444999849,53546.23908240001 2023-09-27,17:56:20.000,270,10997281,15085,0,1695837379,13089.701477289993,68.01205011000275,53546.26703088001 2023-09-27,17:56:21.000,270,10997147,15245,0,1695837380,13089.337716549991,67.98385358999803,53546.16921120001 2023-09-27,17:56:22.000,270,10997264,14885,0,1695837381,13088.98069212,67.84992012000293,53546.14824984001 2023-09-27,17:56:23.000,270,10997176,14645,0,1695837382,13088.704503409994,67.75123230000463,53546.02946880001 2023-09-27,17:56:24.000,270,10997180,14845,0,1695837383,13088.273379569997,67.58205317999818,53546.08536576 2023-09-27,17:56:25.000,270,10997228,15125,0,1695837384,13087.85572834999,67.47631623000052,53546.05043016001 2023-09-27,17:56:26.000,270,10997162,15085,0,1695837385,13087.525649159994,67.32123537000007,53545.98754608 2023-09-27,17:56:27.000,270,10997295,15085,0,1695837386,13087.121470559992,67.22254755000176,53545.86876504 2023-09-27,17:56:28.000,270,10997158,14685,0,1695837387,13086.70381934,67.1027123399981,53545.8198552 2023-09-27,17:56:29.000,270,10997098,15125,0,1695837388,13086.42089432,66.96172974000365,53545.8198552 2023-09-27,17:56:30.000,270,10997274,15045,0,1695837389,13085.935879999997,66.89828757000214,53545.71504840001 2023-09-27,17:56:31.000,270,10997228,14845,0,1695837390,13085.612537119996,66.81369801000255,53545.61722872001 2023-09-27,17:56:32.000,270,10997210,15165,0,1695837391,13085.24204007,66.73615758000233,53545.6102416 2023-09-27,17:56:33.000,270,10997211,15045,0,1695837392,13084.972587669989,66.6938627999989,53545.46351208 2023-09-27,17:56:34.000,270,10997024,14845,0,1695837393,13084.622299549992,66.67976454000018,53545.47748632001 2023-09-27,17:56:35.000,270,10997201,15125,0,1695837394,13084.474100729996,66.5599293300038,53545.44255072 2023-09-27,17:56:36.000,270,10997112,15005,0,1695837395,13084.26527512,66.49648716000229,53545.35171816 2023-09-27,17:56:37.000,270,10997217,14925,0,1695837396,13084.06318582,66.51058542000101,53545.23293712001 2023-09-27,17:56:38.000,270,10997200,14925,0,1695837397,13083.793733419989,66.53173280999908,53545.14210456001 2023-09-27,17:56:39.000,270,10997219,15045,0,1695837398,13083.665743529993,66.4471432499995,53545.16306592001 2023-09-27,17:56:40.000,270,10997227,15045,0,1695837399,13083.544489949993,66.44009412000014,53545.13511744 2023-09-27,17:56:41.000,270,10997177,14605,0,1695837400,13083.409763750002,66.42599586000142,53545.11415608001 2023-09-27,17:56:42.000,270,10997183,15085,0,1695837401,13083.248092310001,66.35550456000055,53545.0862076 2023-09-27,17:56:43.000,270,10997172,15205,0,1695837402,13083.140311349991,66.3484554300012,53545.05825912 2023-09-27,17:56:44.000,270,10997218,14685,0,1695837403,13083.02579408,66.29206238999905,53545.05825912 2023-09-27,17:56:45.000,270,10997217,15045,0,1695837404,13082.91801311999,66.27091500000097,53545.0163364 2023-09-27,17:56:46.000,270,10997185,14965,0,1695837405,13082.76307799,66.2004237000001,53545.07922048 2023-09-27,17:56:47.000,270,10997159,14805,0,1695837406,13082.486889279993,66.12288326999987,53544.9814008 2023-09-27,17:56:48.000,270,10997316,14725,0,1695837407,13082.338690459997,66.0030480600035,53545.05825912 2023-09-27,17:56:49.000,270,10997157,15165,0,1695837408,13082.109655920001,65.92550763000327,53544.98838792 2023-09-27,17:56:50.000,270,10997199,15165,0,1695837409,13081.98840234,65.79157416000089,53545.04428488001 2023-09-27,17:56:51.000,270,10997183,15005,0,1695837410,13081.75936779999,65.67878808000387,53545.03729776 2023-09-27,17:56:52.000,270,10997183,15045,0,1695837411,13081.510124329994,65.47436331000063,53545.05825912 2023-09-27,17:56:53.000,270,10997227,15165,0,1695837412,13081.240671929998,65.2981350600021,53545.00934928 2023-09-27,17:56:54.000,270,10997176,14845,0,1695837413,13080.957746909997,65.04436638000334,53545.100181840004 2023-09-27,17:56:55.000,270,10997190,15005,0,1695837414,13080.701767129991,64.81879422000202,53545.0862076 2023-09-27,17:56:56.000,270,10997170,14685,0,1695837415,13080.49967782999,64.63551684000413,53544.96742656 2023-09-27,17:56:57.000,270,10997271,14885,0,1695837416,13080.210016499994,64.43109207000089,53545.002362160005 2023-09-27,17:56:58.000,270,10997245,15285,0,1695837417,13079.879937309997,64.23371643000428,53544.96742656 2023-09-27,17:56:59.000,270,10997386,14925,0,1695837418,13079.718265869997,63.98699688000488,53545.051272000004 2023-09-27,17:57:00.000,270,10997182,15365,0,1695837419,13079.50944026,63.76142472000356,53545.00934928 2023-09-27,17:57:01.000,270,10997227,14925,0,1695837420,13079.28714203,63.60634386000311,53544.99537504001 2023-09-27,17:57:02.000,270,10997127,14525,0,1695837421,13078.990744389994,63.41601734999858,53544.96043944 2023-09-27,17:57:03.000,270,10997309,15525,0,1695837422,13078.795391399988,63.267985620004765,53545.00934928 2023-09-27,17:57:04.000,270,10997107,15285,0,1695837423,13078.593302100002,63.06356085000152,53544.94646520001 2023-09-27,17:57:05.000,270,10997247,14845,0,1695837424,13078.391212800001,62.89438173000235,53544.848645519996 2023-09-27,17:57:06.000,270,10997107,15125,0,1695837425,13078.16217825999,62.802743040003406,53544.86960688 2023-09-27,17:57:07.000,270,10997229,14845,0,1695837426,13078.00050681999,62.73225174000254,53544.79274856 2023-09-27,17:57:08.000,270,10997204,14845,0,1695837427,13077.811890139994,62.67585870000039,53544.736851600006 2023-09-27,17:57:09.000,270,10997262,15205,0,1695837428,13077.778208589989,62.60536739999952,53544.736851600006 2023-09-27,17:57:10.000,270,10997237,15125,0,1695837429,13077.528965119993,62.527826969999296,53544.569160720006 2023-09-27,17:57:11.000,270,10997246,14805,0,1695837430,13077.326875819992,62.51372871000058,53544.60409632 2023-09-27,17:57:12.000,270,10997182,15405,0,1695837431,13077.138259139996,62.577170880002086,53544.48531528 2023-09-27,17:57:13.000,270,10997311,15325,0,1695837432,13076.976587699995,62.527826969999296,53544.53422512 2023-09-27,17:57:14.000,270,10997092,15005,0,1695837433,13076.82838888,62.56307262000337,53544.47134104001 2023-09-27,17:57:15.000,270,10997271,15165,0,1695837434,13076.673453749994,62.577170880002086,53544.450379680005 2023-09-27,17:57:16.000,270,10997186,15005,0,1695837435,13076.410737659993,62.577170880002086,53544.499289520005 2023-09-27,17:57:17.000,270,10997191,15165,0,1695837436,13076.262538839997,62.55602349000401,53544.33858576 2023-09-27,17:57:18.000,270,10997205,15165,0,1695837437,13076.006559059992,62.57012175000273,53544.27570168001 2023-09-27,17:57:19.000,270,10997238,14685,0,1695837438,13075.77078821,62.60536739999952,53544.18486912001 2023-09-27,17:57:20.000,270,10997288,15005,0,1695837439,13075.433972709994,62.66176044000167,53544.08704944001 2023-09-27,17:57:21.000,270,10997199,14885,0,1695837440,13075.211674479993,62.66880957000103,53544.12897216 2023-09-27,17:57:22.000,270,10997312,14685,0,1695837441,13074.989376249992,62.61241652999888,53544.003204 2023-09-27,17:57:23.000,270,10997384,14645,0,1695837442,13074.699714919996,62.774546519998694,53543.96826840001 2023-09-27,17:57:24.000,270,10997233,15045,0,1695837443,13074.42352620999,62.71110435000446,53543.87044872001 2023-09-27,17:57:25.000,270,10997235,14885,0,1695837444,13074.106919639999,62.85208694999892,53543.65384800001 2023-09-27,17:57:26.000,270,10997245,14845,0,1695837445,13073.864412479998,62.774546519998694,53543.65384800001 2023-09-27,17:57:27.000,270,10997238,14805,0,1695837446,13073.655586870002,62.866185210004915,53543.611925280005 2023-09-27,17:57:28.000,270,10997220,14845,0,1695837447,13073.30529874999,62.89438173000235,53543.34641472001 2023-09-27,17:57:29.000,270,10997082,15085,0,1695837448,13073.096473139994,62.986020420001296,53543.31147912 2023-09-27,17:57:30.000,270,10997266,14925,0,1695837449,13072.853965979994,62.9507747700045,53543.24160792 2023-09-27,17:57:31.000,270,10997169,15125,0,1695837450,13072.651876679993,63.0847082399996,53543.059942800006 2023-09-27,17:57:32.000,270,10997161,15005,0,1695837451,13072.422842139997,63.10585562999768,53542.90622616 2023-09-27,17:57:33.000,270,10997144,15085,0,1695837452,13072.261170699996,63.31028040000092,53542.955136 2023-09-27,17:57:34.000,270,10997227,14685,0,1695837453,13072.03213616,63.35257518000435,53542.836354959996 2023-09-27,17:57:35.000,270,10997162,14845,0,1695837454,13071.78289268999,63.48650864999945,53542.64770272001 2023-09-27,17:57:36.000,270,10997222,14925,0,1695837455,13071.634693869993,63.683884290003334,53542.54988304001 2023-09-27,17:57:37.000,270,10997127,15485,0,1695837456,13071.291142059992,63.90240731999802,53542.3961664 2023-09-27,17:57:38.000,270,10997222,14925,0,1695837457,13071.095789070001,64.02929166000104,53542.21450128001 2023-09-27,17:57:39.000,270,10997284,14885,0,1695837458,13070.940853939996,64.05043904999911,53542.16559144001 2023-09-27,17:57:40.000,270,10997166,15205,0,1695837459,13070.637719989994,64.35355164000066,53542.13065584 2023-09-27,17:57:41.000,270,10997298,14845,0,1695837460,13070.354794969993,64.47338685000432,53541.99091344 2023-09-27,17:57:42.000,270,10997222,14925,0,1695837461,13070.011243159992,64.67781162000028,53541.77431272 2023-09-27,17:57:43.000,270,10997226,14725,0,1695837462,13069.802417549996,64.82584335000138,53541.66950592001 2023-09-27,17:57:44.000,270,10997286,15005,0,1695837463,13069.50601990999,64.97387508000247,53541.51578928 2023-09-27,17:57:45.000,270,10997317,15325,0,1695837464,13069.216358579994,65.09371028999885,53541.32713704001 2023-09-27,17:57:46.000,270,10997225,15005,0,1695837465,13068.940169870002,65.30518419000146,53541.20835600001 2023-09-27,17:57:47.000,270,10997173,14845,0,1695837466,13068.690926399991,65.43206853000447,53541.06162648 2023-09-27,17:57:48.000,270,10997256,14805,0,1695837467,13068.43494662,65.66468981999788,53540.83105152001 2023-09-27,17:57:49.000,270,10997194,14885,0,1695837468,13068.16549421999,65.84091807000368,53540.7192576 2023-09-27,17:57:50.000,270,10997186,14965,0,1695837469,13067.842151340003,66.03829371000029,53540.5795152 2023-09-27,17:57:51.000,270,10997258,14845,0,1695837470,13067.606380489997,66.23566935000417,53540.36291448 2023-09-27,17:57:52.000,270,10997288,15205,0,1695837471,13067.2763013,66.42599586000142,53540.15330088001 2023-09-27,17:57:53.000,270,10997245,15005,0,1695837472,13067.03379414,66.62337149999803,53540.07644256 2023-09-27,17:57:54.000,270,10997210,14925,0,1695837473,13066.771078049998,66.74320671000169,53539.86682896001 2023-09-27,17:57:55.000,270,10997214,15165,0,1695837474,13066.494889339992,66.968778870003,53539.60830552001 2023-09-27,17:57:56.000,270,10997251,15125,0,1695837475,13066.232173249991,67.08861407999939,53539.55939568001 2023-09-27,17:57:57.000,270,10997167,14925,0,1695837476,13066.03682026,67.27894059000391,53539.31484648001 2023-09-27,17:57:58.000,270,10997146,14765,0,1695837477,13065.720213689994,67.44811971000308,53539.16112984 2023-09-27,17:57:59.000,270,10997213,14885,0,1695837478,13065.524860699988,67.6102497000029,53539.00042608 2023-09-27,17:58:00.000,270,10997236,14805,0,1695837479,13065.268880919997,67.73713403999864,53538.77683824 2023-09-27,17:58:01.000,270,10997208,14805,0,1695837480,13064.999428520001,67.94155881000188,53538.73491552 2023-09-27,17:58:02.000,270,10997152,15045,0,1695837481,13064.77039397999,68.14598357999785,53538.49036632 2023-09-27,17:58:03.000,270,10997116,14925,0,1695837482,13064.59524992,68.34335922000173,53538.33664968001 2023-09-27,17:58:04.000,270,10997217,15285,0,1695837483,13064.399896929994,68.47024356000475,53538.16895880001 2023-09-27,17:58:05.000,270,10997304,14925,0,1695837484,13064.271907039998,68.74515963000158,53537.96633232 2023-09-27,17:58:06.000,270,10997116,15125,0,1695837485,13064.110235599997,68.96368266000354,53537.889474 2023-09-27,17:58:07.000,270,10997049,14965,0,1695837486,13063.962036780002,69.17515655999887,53537.66588616001 2023-09-27,17:58:08.000,270,10997273,15205,0,1695837487,13063.773420099991,69.42187610999827,53537.358452880006 2023-09-27,17:58:09.000,270,10997348,14765,0,1695837488,13063.71952962,69.62630088000151,53537.358452880006 2023-09-27,17:58:10.000,270,10997228,14925,0,1695837489,13063.645430209996,69.93646260000241,53537.141852160006 2023-09-27,17:58:11.000,270,10997163,15005,0,1695837490,13063.57806711,70.09859259000223,53537.06499384001 2023-09-27,17:58:12.000,270,10997158,15085,0,1695837491,13063.38945042999,70.465147349998,53536.93922568 2023-09-27,17:58:13.000,270,10997176,15285,0,1695837492,13063.322087329994,70.69071950999933,53536.77852192001 2023-09-27,17:58:14.000,270,10997108,14685,0,1695837493,13063.30861470999,70.89514428000257,53536.63179240001 2023-09-27,17:58:15.000,270,10997154,14965,0,1695837494,13063.214306369999,71.22645339000155,53536.47807576 2023-09-27,17:58:16.000,270,10997289,14845,0,1695837495,13063.106525409989,71.52251685000374,53536.31038488 2023-09-27,17:58:17.000,270,10997050,15085,0,1695837496,13063.039162309993,71.80448204999993,53536.233526560005 2023-09-27,17:58:18.000,270,10997214,14965,0,1695837497,13062.897699799993,72.01595595000254,53536.05186144 2023-09-27,17:58:19.000,270,10997255,15045,0,1695837498,13062.971799209998,72.32611767000344,53536.09378416 2023-09-27,17:58:20.000,270,10997221,14845,0,1695837499,13062.911172419997,72.56578809000348,53536.016925840006 2023-09-27,17:58:21.000,270,10997233,14845,0,1695837500,13062.897699799993,72.81250764000288,53535.849234960006 2023-09-27,17:58:22.000,270,10997253,14925,0,1695837501,13062.776446219992,73.21430805000273,53535.66756984 2023-09-27,17:58:23.000,270,10997267,14685,0,1695837502,13062.796655149992,73.39758543000062,53535.65359560001 2023-09-27,17:58:24.000,270,10997103,14845,0,1695837503,13062.709083119997,73.62315759000194,53535.52084032 2023-09-27,17:58:25.000,270,10997088,14885,0,1695837504,13062.655192639992,73.86282801000198,53535.50686608001 2023-09-27,17:58:26.000,270,10997077,14965,0,1695837505,13062.655192639992,74.10954756000137,53535.36013656 2023-09-27,17:58:27.000,270,10997170,15005,0,1695837506,13062.655192639992,74.35626711000077,53535.15052296001 2023-09-27,17:58:28.000,270,10997203,14805,0,1695837507,13062.661928950001,74.59593753000081,53535.059690400005 2023-09-27,17:58:29.000,270,10997147,14885,0,1695837508,13062.749500979997,74.7933131700047,53535.17148432001 2023-09-27,17:58:30.000,270,10997218,14845,0,1695837509,13062.688874189997,75.10347488999832,53534.99680632 2023-09-27,17:58:31.000,270,10997219,15285,0,1695837510,13062.776446219992,75.22331010000198,53534.92693512 2023-09-27,17:58:32.000,270,10997152,15045,0,1695837511,13062.776446219992,75.51937356000417,53534.8500768 2023-09-27,17:58:33.000,270,10997130,14845,0,1695837512,13062.816864079992,75.66035615999863,53534.80116696 2023-09-27,17:58:34.000,270,10997171,15085,0,1695837513,13062.803391460002,75.88592831999995,53534.80116696 2023-09-27,17:58:35.000,270,10997114,14845,0,1695837514,13062.837073009992,76.11854961000063,53534.76623136001 2023-09-27,17:58:36.000,270,10997199,14725,0,1695837515,13062.904436110002,76.23133568999765,53534.82911544 2023-09-27,17:58:37.000,270,10997190,15085,0,1695837516,13062.897699799993,76.41461307000282,53534.7103344 2023-09-27,17:58:38.000,270,10997170,14885,0,1695837517,13062.958326589993,76.6472343600035,53534.68937304 2023-09-27,17:58:39.000,270,10997127,15085,0,1695837518,13063.018953379993,76.76706956999988,53534.71732152001 2023-09-27,17:58:40.000,270,10997164,14885,0,1695837519,13063.032425999998,77.02083824999863,53534.70334728 2023-09-27,17:58:41.000,270,10997250,14845,0,1695837520,13063.106525409989,77.11247694000485,53534.654437440004 2023-09-27,17:58:42.000,270,10997198,15085,0,1695837521,13063.106525409989,77.26755779999803,53534.63347608 2023-09-27,17:58:43.000,270,10997166,14965,0,1695837522,13063.221042679994,77.38739301000169,53534.626488960006 2023-09-27,17:58:44.000,270,10997198,15045,0,1695837523,13063.26819684999,77.42263865999848,53534.64745032001 2023-09-27,17:58:45.000,270,10997177,15005,0,1695837524,13063.315351019999,77.57771951999894,53534.73129576 2023-09-27,17:58:46.000,270,10997280,14845,0,1695837525,13063.39618674,77.66935820999788,53534.71732152001 2023-09-27,17:58:47.000,270,10997147,15165,0,1695837526,13063.39618674,77.73280037999939,53534.654437440004 2023-09-27,17:58:48.000,270,10997307,14725,0,1695837527,13063.38945042999,77.88083211000048,53534.66841168001 2023-09-27,17:58:49.000,270,10997193,15005,0,1695837528,13063.49049507999,77.88788123999984,53534.58456624 2023-09-27,17:58:50.000,270,10997231,14805,0,1695837529,13063.605012349995,77.95132341000135,53534.654437440004 2023-09-27,17:58:51.000,270,10997240,15045,0,1695837530,13063.65216651999,78.02886384000158,53534.724308640005 2023-09-27,17:58:52.000,270,10997067,15365,0,1695837531,13063.706056999996,78.07820775000437,53534.73828288 2023-09-27,17:58:53.000,270,10997262,14885,0,1695837532,13063.807101649996,78.08525688000373,53534.654437440004 2023-09-27,17:58:54.000,270,10997244,15205,0,1695837533,13063.847519509996,78.1416499199986,53534.794179840006 2023-09-27,17:58:55.000,270,10997160,15165,0,1695837534,13063.955300469992,78.13460078999924,53534.74527000001 2023-09-27,17:58:56.000,270,10997264,15205,0,1695837535,13063.968773089997,78.11345340000116,53534.843089680006 2023-09-27,17:58:57.000,270,10997106,15205,0,1695837536,13063.988982019997,78.1064042700018,53534.78719272001 2023-09-27,17:58:58.000,270,10997141,14845,0,1695837537,13064.015927259992,78.09230601000309,53534.8500768 2023-09-27,17:58:59.000,270,10997262,14845,0,1695837538,13064.056345119992,78.03591297000094,53534.7802056 2023-09-27,17:59:00.000,270,10997215,14685,0,1695837539,13064.157389769993,77.97247079999943,53534.989819200004 2023-09-27,17:59:01.000,270,10997236,15045,0,1695837540,13064.218016559993,77.91607776000455,53535.010780560006 2023-09-27,17:59:02.000,270,10997204,14565,0,1695837541,13064.258434419993,77.88083211000048,53535.094626 2023-09-27,17:59:03.000,270,10997261,15085,0,1695837542,13064.177598699993,77.91607776000455,53535.0247548 2023-09-27,17:59:04.000,270,10997223,14765,0,1695837543,13064.184335010003,77.8949303699992,53535.05270328001 2023-09-27,17:59:05.000,270,10997277,14845,0,1695837544,13064.218016559993,77.88083211000048,53535.19943280001 2023-09-27,17:59:06.000,270,10997345,15125,0,1695837545,13064.238225489993,77.7962425500009,53535.08763888 2023-09-27,17:59:07.000,270,10997270,15005,0,1695837546,13064.265170729988,77.78214429000218,53535.06667752 2023-09-27,17:59:08.000,270,10997044,14845,0,1695837547,13064.285379659988,77.73280037999939,53535.108600240004 2023-09-27,17:59:09.000,270,10997194,15045,0,1695837548,13064.271907039998,77.71870212000067,53535.14353584 2023-09-27,17:59:10.000,270,10997175,14965,0,1695837549,13064.265170729988,77.77509516000282,53535.19244568 2023-09-27,17:59:11.000,270,10997227,15125,0,1695837550,13064.285379659988,77.71165299000131,53535.13654872 2023-09-27,17:59:12.000,270,10997196,14805,0,1695837551,13064.258434419993,77.68345647000388,53535.21340704 2023-09-27,17:59:13.000,270,10997231,14925,0,1695837552,13064.251698109998,77.66230907999852,53535.26231688 2023-09-27,17:59:14.000,270,10997230,14925,0,1695837553,13064.251698109998,77.6482108199998,53535.276291120004 2023-09-27,17:59:15.000,270,10997226,14845,0,1695837554,13064.271907039998,77.64116169000044,53535.28327824 2023-09-27,17:59:16.000,270,10997248,14845,0,1695837555,13064.319061209993,77.62706343000173,53535.5487888 2023-09-27,17:59:17.000,270,10997243,15045,0,1695837556,13064.285379659988,77.59181777999765,53535.36013656 2023-09-27,17:59:18.000,270,10997175,14965,0,1695837557,13064.204543940003,77.48608082999999,53535.395072160005 2023-09-27,17:59:19.000,270,10997314,15205,0,1695837558,13064.197807629993,77.50017908999871,53535.36712368001 2023-09-27,17:59:20.000,270,10997251,14965,0,1695837559,13064.197807629993,77.4508351800032,53535.443982000004 2023-09-27,17:59:21.000,270,10997107,15045,0,1695837560,13064.197807629993,77.38034388000233,53535.42302064 2023-09-27,17:59:22.000,270,10997190,15285,0,1695837561,13064.137180839993,77.28165606000402,53535.38109792 2023-09-27,17:59:23.000,270,10997031,15045,0,1695837562,13064.130444529997,77.3380490999989,53535.492891840004 2023-09-27,17:59:24.000,270,10997226,15045,0,1695837563,13064.110235599997,77.14772259000165,53535.4090464 2023-09-27,17:59:25.000,270,10997262,15045,0,1695837564,13064.211280249998,77.11247694000485,53535.47193048 2023-09-27,17:59:26.000,270,10997221,14645,0,1695837565,13064.150653459998,77.01378911999927,53535.513853200006 2023-09-27,17:59:27.000,270,10997235,14885,0,1695837566,13064.110235599997,76.9432978199984,53535.41603352001 2023-09-27,17:59:28.000,270,10997246,14725,0,1695837567,13064.103499290002,76.87985565000417,53535.464943360006 2023-09-27,17:59:29.000,270,10997216,15165,0,1695837568,13064.130444529997,76.7811678299986,53535.443982000004 2023-09-27,17:59:30.000,270,10997321,15285,0,1695837569,13064.137180839993,76.73182392000308,53535.562763040005 2023-09-27,17:59:31.000,270,10997187,15205,0,1695837570,13064.123708220002,76.64018523000414,53535.48590472001 2023-09-27,17:59:32.000,270,10997186,14725,0,1695837571,13064.143917150002,76.48510437000368,53535.55577592001 2023-09-27,17:59:33.000,270,10997185,14925,0,1695837572,13064.150653459998,76.47805524000432,53535.492891840004 2023-09-27,17:59:34.000,270,10997056,15045,0,1695837573,13064.218016559993,76.34412177000195,53535.45795624001 2023-09-27,17:59:35.000,270,10997197,14965,0,1695837574,13064.170862389998,76.23133568999765,53535.52782744 2023-09-27,17:59:36.000,270,10997137,15005,0,1695837575,13064.244961799988,76.11854961000063,53535.54180168 2023-09-27,17:59:37.000,270,10997313,14885,0,1695837576,13064.150653459998,76.03396005000104,53535.40205928 2023-09-27,17:59:38.000,270,10997140,14845,0,1695837577,13064.042872500002,75.9775670099989,53535.492891840004 2023-09-27,17:59:39.000,270,10997165,14885,0,1695837578,13064.204543940003,75.90707570999803,53535.48590472001 2023-09-27,17:59:40.000,270,10997144,14805,0,1695837579,13064.123708220002,75.75904398000421,53535.59071152 2023-09-27,17:59:41.000,270,10997331,15205,0,1695837580,13064.123708220002,75.57576659999904,53535.41603352001 2023-09-27,17:59:42.000,270,10997131,15005,0,1695837581,13064.029399879997,75.57576659999904,53535.41603352001 2023-09-27,17:59:43.000,270,10997353,14965,0,1695837582,13064.009190949997,75.42773486999795,53535.45096912 2023-09-27,17:59:44.000,270,10997304,14845,0,1695837583,13063.935091539992,75.27265401000477,53535.3042396 2023-09-27,17:59:45.000,270,10997263,15005,0,1695837584,13063.928355229997,75.27265401000477,53535.33218808 2023-09-27,17:59:46.000,270,10997200,14685,0,1695837585,13063.874464749992,75.16691705999983,53535.346162320006 2023-09-27,17:59:47.000,270,10997189,15205,0,1695837586,13063.813837959991,75.2374083600007,53535.38109792 2023-09-27,17:59:48.000,270,10996919,15085,0,1695837587,13063.860992130001,75.13167141000304,53535.36712368001 2023-09-27,17:59:49.000,270,10997230,14965,0,1695837588,13063.827310579996,75.18806444999791,53535.38808504001 2023-09-27,17:59:50.000,270,10997273,14885,0,1695837589,13063.854255819992,75.06118011000217,53535.33917520001 2023-09-27,17:59:51.000,270,10997190,14885,0,1695837590,13063.807101649996,75.15986793000047,53535.26930400001 2023-09-27,17:59:52.000,270,10997229,14725,0,1695837591,13063.75994748,75.19511358000454,53535.25532976 2023-09-27,17:59:53.000,270,10997303,14925,0,1695837592,13063.726265929996,75.0893766299996,53535.20641992 2023-09-27,17:59:54.000,270,10997215,15085,0,1695837593,13063.820574270001,75.00478707000002,53535.26231688 2023-09-27,17:59:55.000,270,10997185,15045,0,1695837594,13063.753211169991,75.05413098000281,53535.094626 2023-09-27,17:59:56.000,270,10997264,14845,0,1695837595,13063.894673679992,75.03298359000473,53535.157510080004 2023-09-27,17:59:57.000,270,10997179,15005,0,1695837596,13063.948564159997,75.11757315000432,53535.21340704 2023-09-27,17:59:58.000,270,10997225,15005,0,1695837597,13063.914882609992,74.93429576999915,53535.0247548 2023-09-27,17:59:59.000,270,10997187,14925,0,1695837598,13064.042872500002,74.9272466399998,53535.04571616 2023-09-27,18:00:00.000,270,10997162,14845,0,1695837599,13064.022663570002,74.9906888100013,53535.178471440006 2023-09-27,18:00:01.000,270,10997093,15005,0,1695837600,13064.056345119992,74.7792149099987,53535.0247548 2023-09-27,18:00:02.000,270,10997176,15085,0,1695837601,13064.015927259992,74.82150969000213,53535.059690400005 2023-09-27,18:00:03.000,270,10997195,15045,0,1695837602,13064.123708220002,74.7933131700047,53534.96885784 2023-09-27,18:00:04.000,270,10997252,14885,0,1695837603,13064.123708220002,74.65937970000232,53535.03872904 2023-09-27,18:00:05.000,270,10997189,14845,0,1695837604,13064.197807629993,74.65937970000232,53535.03872904 2023-09-27,18:00:06.000,270,10997325,14885,0,1695837605,13064.184335010003,74.63118318000488,53535.08763888 2023-09-27,18:00:07.000,270,10997306,14685,0,1695837606,13064.218016559993,74.60298666000017,53534.95488360001 2023-09-27,18:00:08.000,270,10997194,15445,0,1695837607,13064.204543940003,74.54659361999802,53534.87802528 2023-09-27,18:00:09.000,270,10997217,14965,0,1695837608,13064.191071319998,74.51134797000122,53534.89898664 2023-09-27,18:00:10.000,270,10997242,14765,0,1695837609,13064.244961799988,74.63118318000488,53534.90597376 2023-09-27,18:00:11.000,270,10997201,15445,0,1695837610,13064.231489179998,74.68757621999976,53535.01776768 2023-09-27,18:00:12.000,270,10997111,15165,0,1695837611,13064.372951689998,74.60298666000017,53535.00379344001 2023-09-27,18:00:13.000,270,10997200,15205,0,1695837612,13064.238225489993,74.65233057000296,53534.86405104001 2023-09-27,18:00:14.000,270,10997210,15045,0,1695837613,13064.319061209993,74.65233057000296,53534.961870720006 2023-09-27,18:00:15.000,270,10997221,15245,0,1695837614,13064.346006449989,74.76511664999998,53534.92693512 2023-09-27,18:00:16.000,270,10997289,15045,0,1695837615,13064.406633239989,74.7933131700047,53534.989819200004 2023-09-27,18:00:17.000,270,10997216,15205,0,1695837616,13064.406633239989,74.89905012000236,53534.80116696 2023-09-27,18:00:18.000,270,10997160,14885,0,1695837617,13064.426842169989,74.7933131700047,53534.91296088001 2023-09-27,18:00:19.000,270,10997135,14925,0,1695837618,13064.447051099989,74.82150969000213,53534.773218480004 2023-09-27,18:00:20.000,270,10997208,14925,0,1695837619,13064.50767788999,74.92019751000043,53534.794179840006 2023-09-27,18:00:21.000,270,10997148,14845,0,1695837620,13064.57504099,74.92019751000043,53534.989819200004 2023-09-27,18:00:22.000,270,10997170,15205,0,1695837621,13064.62893146999,74.89905012000236,53534.940909360004 2023-09-27,18:00:23.000,270,10997210,15005,0,1695837622,13064.581777299994,74.88495186000364,53534.94789648 2023-09-27,18:00:24.000,270,10997171,15125,0,1695837623,13064.534623129999,74.96249229000387,53534.8500768 2023-09-27,18:00:25.000,270,10997152,15125,0,1695837624,13064.56830467999,74.97659055000258,53534.773218480004 2023-09-27,18:00:26.000,270,10997347,14845,0,1695837625,13064.57504099,75.0259344599981,53534.891999520005 2023-09-27,18:00:27.000,270,10997227,14645,0,1695837626,13064.54809574999,75.0893766299996,53534.88501240001 2023-09-27,18:00:28.000,270,10997352,15005,0,1695837627,13064.642404089995,74.9906888100013,53534.891999520005 2023-09-27,18:00:29.000,270,10997250,14845,0,1695837628,13064.61545885,75.04003272000409,53534.80116696 2023-09-27,18:00:30.000,270,10997097,14685,0,1695837629,13064.662613019995,75.1387205400024,53534.8500768 2023-09-27,18:00:31.000,270,10997152,14965,0,1695837630,13064.534623129999,75.2374083600007,53534.80116696 2023-09-27,18:00:32.000,270,10997247,15005,0,1695837631,13064.46726002999,75.20921184000326,53534.675398800005 2023-09-27,18:00:33.000,270,10997244,15205,0,1695837632,13064.426842169989,75.19511358000454,53534.71732152001 2023-09-27,18:00:34.000,270,10997325,14965,0,1695837633,13064.52788681999,75.336096179999,53534.75924424 2023-09-27,18:00:35.000,270,10997232,15485,0,1695837634,13064.48746895999,75.34314530999836,53534.80815408 2023-09-27,18:00:36.000,270,10997171,14845,0,1695837635,13064.521150509994,75.32904704999964,53534.94789648 2023-09-27,18:00:37.000,270,10997271,15085,0,1695837636,13064.521150509994,75.30789966000157,53534.89898664 2023-09-27,18:00:38.000,270,10997207,15005,0,1695837637,13064.447051099989,75.336096179999,53534.675398800005 2023-09-27,18:00:39.000,270,10997371,15005,0,1695837638,13064.413369549999,75.29380140000285,53534.86405104001 2023-09-27,18:00:40.000,270,10997183,15205,0,1695837639,13064.500941579994,75.37134183000308,53534.80116696 2023-09-27,18:00:41.000,270,10997247,14965,0,1695837640,13064.58851360999,75.32904704999964,53534.80815408 2023-09-27,18:00:42.000,270,10997174,15285,0,1695837641,13064.54809574999,75.336096179999,53534.73129576 2023-09-27,18:00:43.000,270,10997379,15005,0,1695837642,13064.61545885,75.35724357000436,53534.90597376 2023-09-27,18:00:44.000,270,10997125,14965,0,1695837643,13064.87817494,75.22331010000198,53534.92693512 2023-09-27,18:00:45.000,270,10997219,15085,0,1695837644,13064.824284459995,75.37839096000243,53534.919948 2023-09-27,18:00:46.000,270,10997074,14845,0,1695837645,13064.945538039996,75.29380140000285,53534.87103816 2023-09-27,18:00:47.000,270,10997321,14885,0,1695837646,13064.999428520001,75.32199792000029,53534.88501240001 2023-09-27,18:00:48.000,270,10997283,15205,0,1695837647,13065.248671989997,75.30085053000221,53534.91296088001 2023-09-27,18:00:49.000,270,10997259,14885,0,1695837648,13065.302562470002,75.36429270000372,53534.961870720006 2023-09-27,18:00:50.000,270,10997209,14765,0,1695837649,13065.417079739993,75.22331010000198,53534.99680632 2023-09-27,18:00:51.000,270,10997221,14925,0,1695837650,13065.444024979988,75.32199792000029,53535.03872904 2023-09-27,18:00:52.000,270,10997083,14965,0,1695837651,13065.74715892999,75.22331010000198,53535.08763888 2023-09-27,18:00:53.000,270,10997292,15205,0,1695837652,13065.780840479994,75.30085053000221,53535.129561600006 2023-09-27,18:00:54.000,270,10997166,15125,0,1695837653,13065.9964024,75.2374083600007,53535.178471440006 2023-09-27,18:00:55.000,270,10997248,15205,0,1695837654,13066.063765499995,75.25150661999942,53535.25532976 2023-09-27,18:00:56.000,270,10997046,14885,0,1695837655,13066.11765598,75.29380140000285,53535.33218808 2023-09-27,18:00:57.000,270,10997200,14925,0,1695837656,13066.286063729996,75.23035923000134,53535.29026536001 2023-09-27,18:00:58.000,270,10997271,14525,0,1695837657,13066.346690519997,75.20921184000326,53535.43000776 2023-09-27,18:00:59.000,270,10997065,15005,0,1695837658,13066.326481589997,75.25150661999942,53535.492891840004 2023-09-27,18:01:00.000,270,10997175,14925,0,1695837659,13066.494889339992,75.21626097000262,53535.52782744 2023-09-27,18:01:01.000,270,10997327,14765,0,1695837660,13066.609406609998,75.20921184000326,53535.6885312 2023-09-27,18:01:02.000,270,10997152,15165,0,1695837661,13066.535307199993,75.22331010000198,53535.57673728 2023-09-27,18:01:03.000,270,10997126,14925,0,1695837662,13066.595933989993,75.18806444999791,53535.5487888 2023-09-27,18:01:04.000,270,10997164,15005,0,1695837663,13066.555516129993,75.16691705999983,53535.67455696001 2023-09-27,18:01:05.000,270,10997177,15245,0,1695837664,13066.481416720002,75.17396618999919,53535.59071152 2023-09-27,18:01:06.000,270,10997272,14845,0,1695837665,13066.575725059993,75.27265401000477,53535.779363760004 2023-09-27,18:01:07.000,270,10997285,15165,0,1695837666,13066.595933989993,75.22331010000198,53535.779363760004 2023-09-27,18:01:08.000,270,10997232,15085,0,1695837667,13066.501625650002,75.15986793000047,53535.85622208 2023-09-27,18:01:09.000,270,10997134,15285,0,1695837668,13066.407317309997,75.27265401000477,53535.79333800001 2023-09-27,18:01:10.000,270,10997190,14845,0,1695837669,13066.467944099997,75.24445749000006,53535.87718344 2023-09-27,18:01:11.000,270,10997371,15125,0,1695837670,13066.353426829992,75.27970314000413,53535.7584024 2023-09-27,18:01:12.000,270,10997121,15045,0,1695837671,13066.313008969992,75.32199792000029,53535.78635088 2023-09-27,18:01:13.000,270,10997204,14805,0,1695837672,13066.225436939996,75.31494879000093,53535.730453920005 2023-09-27,18:01:14.000,270,10997200,14925,0,1695837673,13066.15807384,75.31494879000093,53535.78635088 2023-09-27,18:01:15.000,270,10997300,14885,0,1695837674,13066.211964319991,75.30789966000157,53535.85622208 2023-09-27,18:01:16.000,270,10997166,15445,0,1695837675,13066.1984917,75.34314530999836,53535.92609328 2023-09-27,18:01:17.000,270,10997188,14885,0,1695837676,13066.063765499995,75.36429270000372,53535.88417056 2023-09-27,18:01:18.000,270,10997421,14965,0,1695837677,13066.01661133,75.39248922000115,53535.80731224 2023-09-27,18:01:19.000,270,10997163,15245,0,1695837678,13065.97619347,75.35019443999772,53535.88417056 2023-09-27,18:01:20.000,270,10997142,15165,0,1695837679,13065.902094059995,75.4488822600033,53535.77237664001 2023-09-27,18:01:21.000,270,10997169,14805,0,1695837680,13065.861676199995,75.52642269000353,53535.89115768001 2023-09-27,18:01:22.000,270,10997202,14805,0,1695837681,13065.82799464999,75.66035615999863,53535.828273600004 2023-09-27,18:01:23.000,270,10997219,14885,0,1695837682,13065.780840479994,75.72379833000014,53535.82128648001 2023-09-27,18:01:24.000,270,10997346,15085,0,1695837683,13065.713477379999,75.75199485000485,53535.91211904 2023-09-27,18:01:25.000,270,10997038,15285,0,1695837684,13065.760631549994,75.80133876000036,53535.83526072 2023-09-27,18:01:26.000,270,10997225,14885,0,1695837685,13065.652850589999,75.94937049000146,53535.89115768001 2023-09-27,18:01:27.000,270,10997253,15325,0,1695837686,13065.625905349989,76.03396005000104,53535.91910616001 2023-09-27,18:01:28.000,270,10997161,14845,0,1695837687,13065.524860699988,76.07625483000447,53535.8632092 2023-09-27,18:01:29.000,270,10997224,14965,0,1695837688,13065.464233909988,76.14674612999806,53535.90513192 2023-09-27,18:01:30.000,270,10997306,15165,0,1695837689,13065.396870809993,76.16084439000406,53535.9330804 2023-09-27,18:01:31.000,270,10997165,14765,0,1695837690,13065.390134499998,76.252483080003,53535.91211904 2023-09-27,18:01:32.000,270,10997155,15125,0,1695837691,13065.342980330002,76.31592525000451,53535.83526072 2023-09-27,18:01:33.000,270,10997231,15045,0,1695837692,13065.262144610002,76.37231828999938,53535.88417056 2023-09-27,18:01:34.000,270,10997182,14845,0,1695837693,13065.289089849997,76.44280959000025,53535.79333800001 2023-09-27,18:01:35.000,270,10997175,15125,0,1695837694,13065.194781509992,76.47805524000432,53535.83526072 2023-09-27,18:01:36.000,270,10997136,15125,0,1695837695,13065.248671989997,76.52739914999984,53535.828273600004 2023-09-27,18:01:37.000,270,10997234,14845,0,1695837696,13065.100473170001,76.56969393000327,53535.800325120006 2023-09-27,18:01:38.000,270,10997144,14765,0,1695837697,13065.093736859992,76.61903783999878,53535.849234960006 2023-09-27,18:01:39.000,270,10997220,14805,0,1695837698,13065.188045199997,76.63313610000478,53535.87019632001 2023-09-27,18:01:40.000,270,10997155,15085,0,1695837699,13065.127418409997,76.57674306000263,53535.88417056 2023-09-27,18:01:41.000,270,10997109,14725,0,1695837700,13065.006164829996,76.71067652999773,53535.84224784001 2023-09-27,18:01:42.000,270,10997179,14885,0,1695837701,13065.140891030002,76.5978904500007,53535.83526072 2023-09-27,18:01:43.000,270,10997204,15085,0,1695837702,13065.073527929992,76.56969393000327,53535.94006752001 2023-09-27,18:01:44.000,270,10997052,15205,0,1695837703,13065.087000549996,76.57674306000263,53535.77237664001 2023-09-27,18:01:45.000,270,10997108,14885,0,1695837704,13065.100473170001,76.59084132000135,53535.75141528001 2023-09-27,18:01:46.000,270,10997143,14805,0,1695837705,13065.053318999991,76.54854653999791,53535.82128648001 2023-09-27,18:01:47.000,270,10997039,14805,0,1695837706,13065.046582689996,76.52739914999984,53535.82128648001 2023-09-27,18:01:48.000,270,10997167,14925,0,1695837707,13065.174572579992,76.46395697999833,53535.92609328 2023-09-27,18:01:49.000,270,10997133,14845,0,1695837708,13065.282353540002,76.3864165499981,53535.91910616001 2023-09-27,18:01:50.000,270,10997502,15125,0,1695837709,13065.228463059997,76.3511709000013,53535.91910616001 2023-09-27,18:01:51.000,270,10997188,14845,0,1695837710,13065.228463059997,76.19609004000085,53535.79333800001 2023-09-27,18:01:52.000,270,10997319,15125,0,1695837711,13065.309298779997,76.17494265000278,53535.9330804 2023-09-27,18:01:53.000,270,10997213,14965,0,1695837712,13065.302562470002,76.18199178000214,53535.76538952 2023-09-27,18:01:54.000,270,10997163,14925,0,1695837713,13065.295826159992,76.11150048000127,53535.78635088 2023-09-27,18:01:55.000,270,10997183,15365,0,1695837714,13065.410343429998,76.0057635300036,53535.80731224 2023-09-27,18:01:56.000,270,10997336,15005,0,1695837715,13065.417079739993,75.98461613999825,53535.88417056 2023-09-27,18:01:57.000,270,10997219,14765,0,1695837716,13065.417079739993,75.9423213600021,53535.79333800001 2023-09-27,18:01:58.000,270,10997135,14845,0,1695837717,13065.430552359998,75.83658441000443,53535.74442816 2023-09-27,18:01:59.000,270,10997241,15005,0,1695837718,13065.430552359998,75.70970007000142,53535.800325120006 2023-09-27,18:02:00.000,270,10997328,15005,0,1695837719,13065.497915459993,75.6956018100027,53535.898144800005 2023-09-27,18:02:01.000,270,10997126,15045,0,1695837720,13065.612432729999,75.65330702999927,53535.611672880004 2023-09-27,18:02:02.000,270,10997295,15125,0,1695837721,13065.538333319993,75.51937356000417,53535.800325120006 2023-09-27,18:02:03.000,270,10997281,15125,0,1695837722,13065.585487489989,75.54052095000225,53535.76538952 2023-09-27,18:02:04.000,270,10997202,14965,0,1695837723,13065.619169039994,75.45593139000266,53535.92609328 2023-09-27,18:02:05.000,270,10997358,15005,0,1695837724,13065.75389524,75.42068573999859,53535.74442816 2023-09-27,18:02:06.000,270,10997015,14845,0,1695837725,13065.881885129995,75.41363660999923,53535.65359560001 2023-09-27,18:02:07.000,270,10997169,15365,0,1695837726,13065.86841250999,75.34314530999836,53535.681544080006 2023-09-27,18:02:08.000,270,10997088,15165,0,1695837727,13065.85493989,75.2374083600007,53535.70949256 2023-09-27,18:02:09.000,270,10997088,15005,0,1695837728,13065.94924822999,75.27265401000477,53535.85622208 2023-09-27,18:02:10.000,270,10997381,14925,0,1695837729,13066.05029287999,75.15281880000111,53535.85622208 2023-09-27,18:02:11.000,270,10997130,14845,0,1695837730,13066.063765499995,75.13167141000304,53535.74442816 2023-09-27,18:02:12.000,270,10997239,15045,0,1695837731,13066.286063729996,74.96249229000387,53535.898144800005 2023-09-27,18:02:13.000,270,10997226,15205,0,1695837732,13066.360163140002,74.94134489999851,53535.74442816 2023-09-27,18:02:14.000,270,10997102,14845,0,1695837733,13066.319745280001,74.86380446999829,53535.800325120006 2023-09-27,18:02:15.000,270,10997152,15005,0,1695837734,13066.366899449997,75.00478707000002,53535.75141528001 2023-09-27,18:02:16.000,270,10997219,15205,0,1695837735,13066.339954210001,74.82855882000149,53535.730453920005 2023-09-27,18:02:17.000,270,10997240,14685,0,1695837736,13066.380372070002,74.85675533999893,53535.660582720004 2023-09-27,18:02:18.000,270,10997159,14685,0,1695837737,13066.420789930002,74.88495186000364,53535.82128648001 2023-09-27,18:02:19.000,270,10997164,14805,0,1695837738,13066.400581000002,74.7933131700047,53535.71647968 2023-09-27,18:02:20.000,270,10997358,15205,0,1695837739,13066.474680409992,74.71577274000447,53535.94006752001 2023-09-27,18:02:21.000,270,10997207,14805,0,1695837740,13066.488153029997,74.82150969000213,53535.898144800005 2023-09-27,18:02:22.000,270,10997081,15205,0,1695837741,13066.494889339992,74.83560795000085,53535.90513192 2023-09-27,18:02:23.000,270,10997076,15045,0,1695837742,13066.488153029997,74.72987100000319,53535.87718344 2023-09-27,18:02:24.000,270,10997242,15085,0,1695837743,13066.474680409992,74.80036230000405,53535.92609328 2023-09-27,18:02:25.000,270,10997262,15005,0,1695837744,13066.414053619992,74.88495186000364,53535.72346680001 2023-09-27,18:02:26.000,270,10997195,14965,0,1695837745,13066.488153029997,74.81446056000277,53535.84224784001 2023-09-27,18:02:27.000,270,10997132,15005,0,1695837746,13066.508361959997,74.84265708000021,53535.947054640004 2023-09-27,18:02:28.000,270,10997281,14685,0,1695837747,13066.555516129993,74.892000990003,53535.779363760004 2023-09-27,18:02:29.000,270,10997202,15045,0,1695837748,13066.582461370002,74.7933131700047,53535.70949256 2023-09-27,18:02:30.000,270,10997458,15045,0,1695837749,13066.683506019988,74.87790273000428,53535.78635088 2023-09-27,18:02:31.000,270,10997126,14725,0,1695837750,13066.595933989993,74.78626403999806,53535.779363760004 2023-09-27,18:02:32.000,270,10997273,14845,0,1695837751,13066.649824469998,74.83560795000085,53535.69551832 2023-09-27,18:02:33.000,270,10997192,14885,0,1695837752,13066.629615539998,74.78626403999806,53535.76538952 2023-09-27,18:02:34.000,270,10997183,14685,0,1695837753,13066.568988749998,74.78626403999806,53535.6885312 2023-09-27,18:02:35.000,270,10997138,15165,0,1695837754,13066.737396499993,74.88495186000364,53535.74442816 2023-09-27,18:02:36.000,270,10997217,15125,0,1695837755,13066.703714949988,74.81446056000277,53535.82128648001 2023-09-27,18:02:37.000,270,10997234,15005,0,1695837756,13066.723923879988,74.94134489999851,53535.91211904 2023-09-27,18:02:38.000,270,10997162,15005,0,1695837757,13066.885595319989,74.81446056000277,53535.6885312 2023-09-27,18:02:39.000,270,10997173,14925,0,1695837758,13066.824968529989,74.84970620999957,53535.74442816 2023-09-27,18:02:40.000,270,10997226,14925,0,1695837759,13066.932749489999,74.87790273000428,53535.84224784001 2023-09-27,18:02:41.000,270,10997236,14965,0,1695837760,13066.97316735,74.82855882000149,53535.800325120006 2023-09-27,18:02:42.000,270,10997175,14725,0,1695837761,13067.074212,74.76511664999998,53535.800325120006 2023-09-27,18:02:43.000,270,10997236,15165,0,1695837762,13067.08768461999,74.84265708000021,53535.828273600004 2023-09-27,18:02:44.000,270,10997292,14925,0,1695837763,13067.15504772,74.81446056000277,53535.94006752001 2023-09-27,18:02:45.000,270,10996970,14925,0,1695837764,13067.242619749995,74.85675533999893,53535.6885312 2023-09-27,18:02:46.000,270,10996921,14765,0,1695837765,13067.458181670001,74.71577274000447,53535.84224784001 2023-09-27,18:02:47.000,270,10997180,14685,0,1695837766,13067.39755488,74.82150969000213,53535.66756984 2023-09-27,18:02:48.000,270,10997187,14845,0,1695837767,13067.424500119996,74.71577274000447,53535.96102888001 2023-09-27,18:02:49.000,270,10997206,15005,0,1695837768,13067.39755488,74.72282187000383,53535.76538952 2023-09-27,18:02:50.000,270,10997325,14725,0,1695837769,13067.633325729992,74.65937970000232,53535.90513192 2023-09-27,18:02:51.000,270,10997264,15005,0,1695837770,13067.599644180002,74.70872360999783,53535.92609328 2023-09-27,18:02:52.000,270,10997216,15165,0,1695837771,13067.646798349997,74.68757621999976,53536.0029516 2023-09-27,18:02:53.000,270,10997314,14805,0,1695837772,13067.768051929997,74.72987100000319,53535.95404176 2023-09-27,18:02:54.000,270,10997252,14885,0,1695837773,13067.754579309993,74.57479014000273,53535.968016000006 2023-09-27,18:02:55.000,270,10997178,15045,0,1695837774,13067.747842999997,74.69462534999911,53535.800325120006 2023-09-27,18:02:56.000,270,10997278,14965,0,1695837775,13067.808469789998,74.76511664999998,53535.87718344 2023-09-27,18:02:57.000,270,10997239,14965,0,1695837776,13067.768051929997,74.60298666000017,53535.87718344 2023-09-27,18:02:58.000,270,10997342,15045,0,1695837777,13067.815206099993,74.66642883000168,53535.94006752001 2023-09-27,18:02:59.000,270,10997151,15045,0,1695837778,13068.044240639989,74.7439692600019,53536.016925840006 2023-09-27,18:03:00.000,270,10997365,14805,0,1695837779,13067.983613849989,74.61003578999953,53536.016925840006 2023-09-27,18:03:01.000,270,10997262,14845,0,1695837780,13068.017295399994,74.6805270900004,53535.97500312 2023-09-27,18:03:02.000,270,10997044,15045,0,1695837781,13068.10486742999,74.61003578999953,53536.02391296 2023-09-27,18:03:03.000,270,10997222,14885,0,1695837782,13068.017295399994,74.62413404999825,53536.03090008 2023-09-27,18:03:04.000,270,10997232,14885,0,1695837783,13068.12507635999,74.65937970000232,53536.016925840006 2023-09-27,18:03:05.000,270,10997184,15005,0,1695837784,13068.091394809999,74.65233057000296,53536.03788720001 2023-09-27,18:03:06.000,270,10997179,15205,0,1695837785,13068.18570314999,74.61003578999953,53536.065835680005 2023-09-27,18:03:07.000,270,10997225,14685,0,1695837786,13068.158757909994,74.56069188000401,53535.995964480004 2023-09-27,18:03:08.000,270,10997143,15085,0,1695837787,13068.25306625,74.50429884000187,53536.10775840001 2023-09-27,18:03:09.000,270,10997440,14965,0,1695837788,13068.178966839994,74.44085667000036,53536.016925840006 2023-09-27,18:03:10.000,270,10997020,14885,0,1695837789,13068.219384699994,74.4972497100025,53536.12871976001 2023-09-27,18:03:11.000,270,10997221,14805,0,1695837790,13068.31369304,74.35626711000077,53536.0728228 2023-09-27,18:03:12.000,270,10997180,15165,0,1695837791,13068.30695672999,74.29987406999862,53536.163655360004 2023-09-27,18:03:13.000,270,10997151,14845,0,1695837792,13068.26653886999,74.29987406999862,53535.95404176 2023-09-27,18:03:14.000,270,10997232,15125,0,1695837793,13068.30695672999,74.20823537999968,53536.12173264 2023-09-27,18:03:15.000,270,10997174,15485,0,1695837794,13068.41473769,74.15889147000416,53536.25448792001 2023-09-27,18:03:16.000,270,10997314,14605,0,1695837795,13068.47536448,74.10954756000137,53536.19859096 2023-09-27,18:03:17.000,270,10997473,15125,0,1695837796,13068.48883709999,74.0884001700033,53536.33833336 2023-09-27,18:03:18.000,270,10997166,14965,0,1695837797,13068.502309719996,73.9403684400022,53536.184616720006 2023-09-27,18:03:19.000,270,10997290,15085,0,1695837798,13068.48883709999,73.96151583000028,53536.17762960001 2023-09-27,18:03:20.000,270,10997125,14685,0,1695837799,13068.562936509996,73.86282801000198,53536.26147504 2023-09-27,18:03:21.000,270,10997134,15045,0,1695837800,13068.697662710001,73.78528758000175,53536.26147504 2023-09-27,18:03:22.000,270,10997251,14845,0,1695837801,13068.663981159996,73.77118932000303,53536.17762960001 2023-09-27,18:03:23.000,270,10997276,14925,0,1695837802,13068.771762119992,73.74299279999832,53536.25448792001 2023-09-27,18:03:24.000,270,10997185,15245,0,1695837803,13068.818916290002,73.60905933000322,53536.331346240004 2023-09-27,18:03:25.000,270,10997273,15205,0,1695837804,13068.906488319997,73.56676454999979,53536.34532048001 2023-09-27,18:03:26.000,270,10997132,14965,0,1695837805,13068.940169870002,73.56676454999979,53536.352307600006 2023-09-27,18:03:27.000,270,10997167,14965,0,1695837806,13068.946906179997,73.52446977000363,53536.331346240004 2023-09-27,18:03:28.000,270,10997097,14765,0,1695837807,13069.088368689998,73.42578194999805,53536.401217440005 2023-09-27,18:03:29.000,270,10997047,14685,0,1695837808,13069.175940719993,73.34824151999783,53536.36628184 2023-09-27,18:03:30.000,270,10997187,14845,0,1695837809,13069.189413339998,73.27070109000488,53536.48506288 2023-09-27,18:03:31.000,270,10997261,15005,0,1695837810,13069.270249059999,73.24955369999952,53536.44314016001 2023-09-27,18:03:32.000,270,10997125,15125,0,1695837811,13069.36455739999,73.27070109000488,53536.56192120001 2023-09-27,18:03:33.000,270,10997234,15165,0,1695837812,13069.50601990999,73.15791501000058,53536.63179240001 2023-09-27,18:03:34.000,270,10997149,15165,0,1695837813,13069.52622883999,73.12971849000314,53536.63179240001 2023-09-27,18:03:35.000,270,10997174,15205,0,1695837814,13069.55317408,73.0239815399982,53536.55493408 2023-09-27,18:03:36.000,270,10997286,14805,0,1695837815,13069.660955039995,73.073325450001,53536.617818160004 2023-09-27,18:03:37.000,270,10997211,15005,0,1695837816,13069.660955039995,72.95349024000461,53536.60384392 2023-09-27,18:03:38.000,270,10997073,14925,0,1695837817,13069.73505445,72.8900480700031,53536.63179240001 2023-09-27,18:03:39.000,270,10997229,15125,0,1695837818,13069.883253269996,72.8266059000016,53536.7016636 2023-09-27,18:03:40.000,270,10997118,14925,0,1695837819,13069.923671129996,72.74201634000201,53536.834418880004 2023-09-27,18:03:41.000,270,10997058,14965,0,1695837820,13070.024715779997,72.62218112999835,53536.9112772 2023-09-27,18:03:42.000,270,10997302,15005,0,1695837821,13069.984297919997,72.615131999999,53536.82743176001 2023-09-27,18:03:43.000,270,10997236,15165,0,1695837822,13070.092078879992,72.55168983000476,53536.86236736 2023-09-27,18:03:44.000,270,10997219,15005,0,1695837823,13070.220068770002,72.50939505000133,53536.9112772 2023-09-27,18:03:45.000,270,10997186,15205,0,1695837824,13070.267222939998,72.52349331000005,53536.89031584 2023-09-27,18:03:46.000,270,10997154,14685,0,1695837825,13070.354794969993,72.40365810000367,53536.904290080005 2023-09-27,18:03:47.000,270,10997199,14965,0,1695837826,13070.388476519998,72.36136332000024,53536.974161280006 2023-09-27,18:03:48.000,270,10997222,14805,0,1695837827,13070.60403843999,72.36136332000024,53537.120890800004 2023-09-27,18:03:49.000,270,10997154,15165,0,1695837828,13070.68487415999,72.16398768000363,53537.01608400001 2023-09-27,18:03:50.000,270,10997269,15085,0,1695837829,13070.68487415999,72.16398768000363,53537.169800640004 2023-09-27,18:03:51.000,270,10997158,14845,0,1695837830,13070.80612773999,72.1216929000002,53537.07896808 2023-09-27,18:03:52.000,270,10997112,15045,0,1695837831,13070.93411763,71.91726813000423,53537.16281352001 2023-09-27,18:03:53.000,270,10997174,15365,0,1695837832,13071.075580140001,71.94546465000167,53537.21172336001 2023-09-27,18:03:54.000,270,10997274,15005,0,1695837833,13071.089052759991,71.76218727000378,53537.239671840005 2023-09-27,18:03:55.000,270,10997192,15005,0,1695837834,13071.243987889997,71.82562943999801,53537.21172336001 2023-09-27,18:03:56.000,270,10997321,15045,0,1695837835,13071.324823609997,71.74103987999843,53537.44928544001 2023-09-27,18:03:57.000,270,10997211,14885,0,1695837836,13071.486495049998,71.6282538000014,53537.41434984 2023-09-27,18:03:58.000,270,10997261,14965,0,1695837837,13071.580803389988,71.67759771000419,53537.38640136 2023-09-27,18:03:59.000,270,10997192,14805,0,1695837838,13071.722265899989,71.58595901999797,53537.505182400004 2023-09-27,18:04:00.000,270,10997290,14885,0,1695837839,13071.836783169994,71.60005728000397,53537.49819528001 2023-09-27,18:04:01.000,270,10997237,14965,0,1695837840,13072.018663539995,71.35333773000457,53537.60300208 2023-09-27,18:04:02.000,270,10997156,15125,0,1695837841,13072.099499259995,71.2687481699977,53537.66588616001 2023-09-27,18:04:03.000,270,10997163,14845,0,1695837842,13072.227489149991,71.26169903999835,53537.72178312 2023-09-27,18:04:04.000,270,10997219,15285,0,1695837843,13072.25443439,71.26169903999835,53537.72877024 2023-09-27,18:04:05.000,270,10997161,14885,0,1695837844,13072.335270110001,71.09956904999854,53537.82658992 2023-09-27,18:04:06.000,270,10997266,15085,0,1695837845,13072.463259999997,71.06432340000174,53538.02222928001 2023-09-27,18:04:07.000,270,10997133,14685,0,1695837846,13072.544095719997,70.98678297000151,53537.78466720001 2023-09-27,18:04:08.000,270,10997195,15045,0,1695837847,13072.638404060002,70.90924254000129,53537.980306560006 2023-09-27,18:04:09.000,270,10997233,15165,0,1695837848,13072.746185019998,70.7894073300049,53538.05716488 2023-09-27,18:04:10.000,270,10997131,15005,0,1695837849,13072.759657639988,70.7259651600034,53537.9942808 2023-09-27,18:04:11.000,270,10997145,14965,0,1695837850,13072.874174909994,70.71186690000468,53538.03620352 2023-09-27,18:04:12.000,270,10997158,15085,0,1695837851,13072.907856459999,70.64842473000317,53538.078126240005 2023-09-27,18:04:13.000,270,10997137,14965,0,1695837852,13073.10994576,70.45809821999865,53538.16895880001 2023-09-27,18:04:14.000,270,10997170,14925,0,1695837853,13073.029110039999,70.50744213000144,53538.28773984001 2023-09-27,18:04:15.000,270,10997190,14845,0,1695837854,13073.14362730999,70.47219648000464,53538.30171408 2023-09-27,18:04:16.000,270,10997130,14685,0,1695837855,13073.217726719995,70.35236127000098,53538.37158528 2023-09-27,18:04:17.000,270,10997200,14605,0,1695837856,13073.18404516999,70.32416475000355,53538.343636800004 2023-09-27,18:04:18.000,270,10997224,14805,0,1695837857,13073.33224399,70.28891909999948,53538.39254664 2023-09-27,18:04:19.000,270,10997241,15125,0,1695837858,13073.379398159996,70.11269085000094,53538.43446936001 2023-09-27,18:04:20.000,270,10997171,15045,0,1695837859,13073.39287078,70.14793649999774,53538.462417840004 2023-09-27,18:04:21.000,270,10997261,14965,0,1695837860,13073.554542220001,69.95056086000113,53538.57421176001 2023-09-27,18:04:22.000,270,10997184,14885,0,1695837861,13073.547805909991,70.00695390000328,53538.56722464 2023-09-27,18:04:23.000,270,10997055,14685,0,1695837862,13073.621905319997,69.9082660799977,53538.49735344 2023-09-27,18:04:24.000,270,10997270,14925,0,1695837863,13073.568014839992,69.89416781999898,53538.511327680004 2023-09-27,18:04:25.000,270,10997282,14885,0,1695837864,13073.696004730002,69.72498869999981,53538.61613448 2023-09-27,18:04:26.000,270,10997216,15005,0,1695837865,13073.736422590002,69.61220262000279,53538.70696704 2023-09-27,18:04:27.000,270,10997148,15285,0,1695837866,13073.823994619997,69.6615465299983,53538.61613448 2023-09-27,18:04:28.000,270,10997293,14805,0,1695837867,13073.817258310002,69.54876045000128,53538.68600568 2023-09-27,18:04:29.000,270,10997257,14965,0,1695837868,13073.776840450002,69.45007263000298,53538.72094128001 2023-09-27,18:04:30.000,270,10997193,14845,0,1695837869,13073.810521999992,69.44302350000362,53538.679018560004 2023-09-27,18:04:31.000,270,10997242,15045,0,1695837870,13073.857676170002,69.33728654999868,53538.651070080006 2023-09-27,18:04:32.000,270,10997146,14885,0,1695837871,13073.844203549997,69.24564785999974,53538.762864 2023-09-27,18:04:33.000,270,10997204,15245,0,1695837872,13073.810521999992,69.20335308000358,53538.83972232001 2023-09-27,18:04:34.000,270,10997229,14765,0,1695837873,13073.749895209992,69.14696004000143,53538.75587688 2023-09-27,18:04:35.000,270,10997200,15325,0,1695837874,13073.904830339998,69.12581265000335,53538.70696704 2023-09-27,18:04:36.000,270,10997401,14645,0,1695837875,13073.891357719993,69.0059774399997,53538.867670800006 2023-09-27,18:04:37.000,270,10997212,15165,0,1695837876,13073.884621409998,68.9072896200014,53538.93055488 2023-09-27,18:04:38.000,270,10997238,15005,0,1695837877,13073.783576759997,68.88614223000332,53538.651070080006 2023-09-27,18:04:39.000,270,10997224,15005,0,1695837878,13073.763367829997,68.89319136000267,53538.80478672 2023-09-27,18:04:40.000,270,10997238,14885,0,1695837879,13073.790313069992,68.77335614999902,53538.77683824 2023-09-27,18:04:41.000,270,10997245,14885,0,1695837880,13073.783576759997,68.63942268000392,53538.74190264001 2023-09-27,18:04:42.000,270,10997182,14765,0,1695837881,13073.722949969997,68.6112261599992,53538.81177384001 2023-09-27,18:04:43.000,270,10997165,14685,0,1695837882,13073.749895209992,68.73106137000286,53538.86068368001 2023-09-27,18:04:44.000,270,10997123,14525,0,1695837883,13073.823994619997,68.55483312000433,53538.83972232001 2023-09-27,18:04:45.000,270,10997059,14645,0,1695837884,13073.729686279992,68.54073485999834,53538.85369656 2023-09-27,18:04:46.000,270,10997243,14845,0,1695837885,13073.803785689997,68.49139095000282,53538.846709440004 2023-09-27,18:04:47.000,270,10997366,15205,0,1695837886,13073.669059489992,68.3151627000043,53538.76985112001 2023-09-27,18:04:48.000,270,10997258,14845,0,1695837887,13073.783576759997,68.49139095000282,53538.92356776 2023-09-27,18:04:49.000,270,10997235,15205,0,1695837888,13073.722949969997,68.32221183000365,53538.89561928 2023-09-27,18:04:50.000,270,10997224,14885,0,1695837889,13073.783576759997,68.36450660999981,53538.80478672 2023-09-27,18:04:51.000,270,10997297,15205,0,1695837890,13073.756631520002,68.43499791000067,53538.95850336001 2023-09-27,18:04:52.000,270,10997326,14885,0,1695837891,13073.696004730002,68.35040835000109,53538.846709440004 2023-09-27,18:04:53.000,270,10997233,15005,0,1695837892,13073.615169010001,68.2658187900015,53538.61613448 2023-09-27,18:04:54.000,270,10997162,14805,0,1695837893,13073.696004730002,68.25172053000279,53538.867670800006 2023-09-27,18:04:55.000,270,10997123,14845,0,1695837894,13073.655586870002,68.09663967000233,53538.82574808 2023-09-27,18:04:56.000,270,10997126,15045,0,1695837895,13073.487179119991,68.13893444999849,53538.82574808 2023-09-27,18:04:57.000,270,10997284,15045,0,1695837896,13073.4737065,68.1671309700032,53538.71395416 2023-09-27,18:04:58.000,270,10997126,14685,0,1695837897,13073.43328864,68.13188531999913,53538.81177384001 2023-09-27,18:04:59.000,270,10997264,15045,0,1695837898,13073.446761259991,68.11073793000105,53538.651070080006 2023-09-27,18:05:00.000,270,10997130,14885,0,1695837899,13073.38613446999,68.0684431500049,53538.81177384001 2023-09-27,18:05:01.000,270,10997317,15085,0,1695837900,13073.38613446999,68.03319750000082,53538.80478672 2023-09-27,18:05:02.000,270,10997221,14725,0,1695837901,13073.24467195999,68.04024663000018,53538.8327352 2023-09-27,18:05:03.000,270,10997126,15005,0,1695837902,13073.21099041,67.99795185000403,53538.80478672 2023-09-27,18:05:04.000,270,10997030,14885,0,1695837903,13073.056055279994,67.84287099000358,53538.60914736 2023-09-27,18:05:05.000,270,10997178,14925,0,1695837904,13072.988692179999,67.90631315999781,53538.60216024001 2023-09-27,18:05:06.000,270,10997342,14925,0,1695837905,13073.08973683,67.89221489999909,53538.71395416 2023-09-27,18:05:07.000,270,10997207,15045,0,1695837906,13072.968483249999,67.94155881000188,53538.6580572 2023-09-27,18:05:08.000,270,10997261,15165,0,1695837907,13072.887647529999,67.8569692500023,53538.67203144001 2023-09-27,18:05:09.000,270,10997324,15245,0,1695837908,13072.786602879998,67.94860794000124,53538.68600568 2023-09-27,18:05:10.000,270,10997100,14965,0,1695837909,13072.880911219989,67.84992012000293,53538.651070080006 2023-09-27,18:05:11.000,270,10997129,14845,0,1695837910,13072.806811809998,67.744183169998,53538.651070080006 2023-09-27,18:05:12.000,270,10997217,14845,0,1695837911,13072.719239779988,67.91336229000444,53538.67203144001 2023-09-27,18:05:13.000,270,10997273,15165,0,1695837912,13072.672085609993,67.89221489999909,53538.60216024001 2023-09-27,18:05:14.000,270,10997274,14965,0,1695837913,13072.611458819993,67.79352708000079,53538.6580572 2023-09-27,18:05:15.000,270,10997144,15005,0,1695837914,13072.503677859997,67.87106751000101,53538.5183148 2023-09-27,18:05:16.000,270,10997340,14965,0,1695837915,13072.638404060002,67.82172359999822,53538.588186 2023-09-27,18:05:17.000,270,10997091,15285,0,1695837916,13072.564304649997,67.76533056000335,53538.56023752 2023-09-27,18:05:18.000,270,10997119,15205,0,1695837917,13072.483468929997,67.7089375200012,53538.57421176001 2023-09-27,18:05:19.000,270,10997089,14845,0,1695837918,13072.496941550002,67.7089375200012,53538.53927616 2023-09-27,18:05:20.000,270,10997311,15205,0,1695837919,13072.328533799991,67.6736918700044,53538.62312160001 2023-09-27,18:05:21.000,270,10997261,15405,0,1695837920,13072.281379629996,67.6736918700044,53538.47639208001 2023-09-27,18:05:22.000,270,10997179,14925,0,1695837921,13072.294852250001,67.58205317999818,53538.53927616 2023-09-27,18:05:23.000,270,10997278,14845,0,1695837922,13072.321797489996,67.59615144000418,53538.588186 2023-09-27,18:05:24.000,270,10997079,14965,0,1695837923,13072.240961769996,67.62434796000161,53538.6580572 2023-09-27,18:05:25.000,270,10997220,14925,0,1695837924,13072.281379629996,67.61729883000226,53538.56023752 2023-09-27,18:05:26.000,270,10997421,14925,0,1695837925,13072.14665342999,67.61729883000226,53538.42748224 2023-09-27,18:05:27.000,270,10997186,14845,0,1695837926,13072.160126049996,67.64549534999969,53538.52530192001 2023-09-27,18:05:28.000,270,10997117,15325,0,1695837927,13071.97150937,67.51861101000395,53538.588186 2023-09-27,18:05:29.000,270,10997070,14805,0,1695837928,13072.038872469995,67.66664273999777,53538.39953376 2023-09-27,18:05:30.000,270,10997257,14725,0,1695837929,13072.038872469995,67.46926710000116,53538.56023752 2023-09-27,18:05:31.000,270,10997306,15005,0,1695837930,13071.978245679995,67.54680753000139,53538.56722464 2023-09-27,18:05:32.000,270,10997302,14805,0,1695837931,13071.91088258,67.4974636199986,53538.630108720005 2023-09-27,18:05:33.000,270,10997189,15045,0,1695837932,13071.84351947999,67.51156188000459,53538.532289040006 2023-09-27,18:05:34.000,270,10997181,14925,0,1695837933,13071.87046472,67.49041448999924,53538.56023752 2023-09-27,18:05:35.000,270,10997192,14845,0,1695837934,13071.836783169994,67.44811971000308,53538.64408296001 2023-09-27,18:05:36.000,270,10997175,15045,0,1695837935,13071.809837929999,67.40582492999965,53538.69299280001 2023-09-27,18:05:37.000,270,10997265,14725,0,1695837936,13071.776156379994,67.32123537000007,53538.47639208001 2023-09-27,18:05:38.000,270,10997268,14765,0,1695837937,13071.735738519994,67.39172667000093,53538.46940496 2023-09-27,18:05:39.000,270,10997211,14885,0,1695837938,13071.769420069999,67.42697231999773,53538.462417840004 2023-09-27,18:05:40.000,270,10997265,15365,0,1695837939,13071.668375419998,67.30713711000135,53538.59517312 2023-09-27,18:05:41.000,270,10997180,15165,0,1695837940,13071.729002209999,67.38467754000158,53538.532289040006 2023-09-27,18:05:42.000,270,10997028,15165,0,1695837941,13071.648166489998,67.41287405999901,53538.70696704 2023-09-27,18:05:43.000,270,10997222,15205,0,1695837942,13071.486495049998,67.41287405999901,53538.46940496 2023-09-27,18:05:44.000,270,10997176,14765,0,1695837943,13071.580803389988,67.43402145000437,53538.56722464 2023-09-27,18:05:45.000,270,10997268,15005,0,1695837944,13071.668375419998,67.32828449999943,53538.52530192001 2023-09-27,18:05:46.000,270,10997120,15165,0,1695837945,13071.547121839998,67.34943189000478,53538.588186 2023-09-27,18:05:47.000,270,10997173,14965,0,1695837946,13071.486495049998,67.26484232999792,53538.532289040006 2023-09-27,18:05:48.000,270,10997006,14885,0,1695837947,13071.419131950002,67.35648102000414,53538.532289040006 2023-09-27,18:05:49.000,270,10997400,15165,0,1695837948,13071.506703979998,67.3987758000003,53538.53927616 2023-09-27,18:05:50.000,270,10997260,15205,0,1695837949,13071.378714090002,67.19435103000433,53538.59517312 2023-09-27,18:05:51.000,270,10997222,14965,0,1695837950,13071.277669440002,67.24369493999984,53538.511327680004 2023-09-27,18:05:52.000,270,10997300,14485,0,1695837951,13071.318087300002,67.37057928000286,53538.588186 2023-09-27,18:05:53.000,270,10997090,15205,0,1695837952,13071.264196819997,67.33533362999879,53538.511327680004 2023-09-27,18:05:54.000,270,10997208,14805,0,1695837953,13071.250724199992,67.27894059000391,53538.60914736 2023-09-27,18:05:55.000,270,10997294,15005,0,1695837954,13071.223778959997,67.29303885000263,53538.49036632 2023-09-27,18:05:56.000,270,10997242,15165,0,1695837955,13071.129470619991,67.20140016000369,53538.50434056001 2023-09-27,18:05:57.000,270,10997263,15245,0,1695837956,13071.109261689991,67.32828449999943,53538.49735344 2023-09-27,18:05:58.000,270,10997169,14845,0,1695837957,13070.981271799996,67.22959668000112,53538.43446936001 2023-09-27,18:05:59.000,270,10997326,15245,0,1695837958,13071.01495335,67.27894059000391,53538.44145648 2023-09-27,18:06:00.000,270,10997314,15045,0,1695837959,13071.03516228,67.22254755000176,53538.364598160006 2023-09-27,18:06:01.000,270,10997228,15285,0,1695837960,13070.97453549,67.18730189999769,53538.39953376 2023-09-27,18:06:02.000,270,10996980,15085,0,1695837961,13070.89369977,67.1027123399981,53538.21786864001 2023-09-27,18:06:03.000,270,10997109,14685,0,1695837962,13070.880227149995,67.13795799000218,53538.40652088001 2023-09-27,18:06:04.000,270,10997343,14845,0,1695837963,13070.920645009995,67.1027123399981,53538.47639208001 2023-09-27,18:06:05.000,270,10997379,15005,0,1695837964,13070.88696345999,67.12385973000346,53538.46940496 2023-09-27,18:06:06.000,270,10997081,15165,0,1695837965,13070.78591880999,67.1027123399981,53538.343636800004 2023-09-27,18:06:07.000,270,10997197,14925,0,1695837966,13070.617511059994,67.07451582000067,53538.21786864001 2023-09-27,18:06:08.000,270,10997189,15005,0,1695837967,13070.66466522999,67.1520562500009,53538.42748224 2023-09-27,18:06:09.000,270,10997309,14885,0,1695837968,13070.65119261,66.99697539000044,53538.26677848001 2023-09-27,18:06:10.000,270,10997309,14845,0,1695837969,13070.489521169999,67.07451582000067,53538.23883000001 2023-09-27,18:06:11.000,270,10997151,15085,0,1695837970,13070.597302129994,66.95468061000429,53538.32267544 2023-09-27,18:06:12.000,270,10997115,15325,0,1695837971,13070.597302129994,66.94763147999765,53538.32966256 2023-09-27,18:06:13.000,270,10997289,14765,0,1695837972,13070.570356889999,66.98992626000108,53538.26677848001 2023-09-27,18:06:14.000,270,10997315,14845,0,1695837973,13070.428894379998,66.89828757000214,53538.16895880001 2023-09-27,18:06:15.000,270,10997176,15165,0,1695837974,13070.516466409994,66.98287713000173,53538.16197168 2023-09-27,18:06:16.000,270,10997282,15165,0,1695837975,13070.381740209988,66.99697539000044,53538.064152 2023-09-27,18:06:17.000,270,10997292,15205,0,1695837976,13070.361531279988,66.91238583000086,53538.1340232 2023-09-27,18:06:18.000,270,10997117,14885,0,1695837977,13070.307640799998,66.87714018000406,53538.147997440006 2023-09-27,18:06:19.000,270,10997226,15045,0,1695837978,13070.354794969993,66.94763147999765,53538.175945920004 2023-09-27,18:06:20.000,270,10997210,14805,0,1695837979,13070.415421759993,66.93353321999894,53538.21088152 2023-09-27,18:06:21.000,270,10997186,15165,0,1695837980,13070.267222939998,66.8700910500047,53538.18992016001 2023-09-27,18:06:22.000,270,10997267,15205,0,1695837981,13070.294168179993,66.75025584000105,53538.127036080004 2023-09-27,18:06:23.000,270,10997268,15045,0,1695837982,13070.260486630003,66.86304191999807,53538.07113912001 2023-09-27,18:06:24.000,270,10997128,15125,0,1695837983,13070.240277700002,66.77845235999848,53538.02222928001 2023-09-27,18:06:25.000,270,10997354,14845,0,1695837984,13070.186387219997,66.81369801000255,53538.05716488 2023-09-27,18:06:26.000,270,10997442,15205,0,1695837985,13070.105551499997,66.83484540000063,53538.09908760001 2023-09-27,18:06:27.000,270,10997257,15045,0,1695837986,13070.132496739992,66.95468061000429,53538.1340232 2023-09-27,18:06:28.000,270,10997052,15045,0,1695837987,13070.132496739992,66.77845235999848,53538.064152 2023-09-27,18:06:29.000,270,10997103,15165,0,1695837988,13070.152705669992,66.78550148999784,53538.064152 2023-09-27,18:06:30.000,270,10997371,15245,0,1695837989,13070.071869949992,66.68681366999954,53538.11306184 2023-09-27,18:06:31.000,270,10997204,14845,0,1695837990,13069.937143750001,66.75025584000105,53538.09210048 2023-09-27,18:06:32.000,270,10997169,14885,0,1695837991,13069.896725890001,66.59517498000059,53537.910435360005 2023-09-27,18:06:33.000,270,10997076,14765,0,1695837992,13069.923671129996,66.6938627999989,53537.97331944001 2023-09-27,18:06:34.000,270,10997197,15205,0,1695837993,13069.943880059996,66.6586171500021,53537.959345200004 2023-09-27,18:06:35.000,270,10997464,14885,0,1695837994,13069.849571719991,66.72910845000297,53538.02222928001 2023-09-27,18:06:36.000,270,10997368,15125,0,1695837995,13069.849571719991,66.85599278999871,53537.98729368 2023-09-27,18:06:37.000,270,10997254,15085,0,1695837996,13069.802417549996,66.74320671000169,53537.980306560006 2023-09-27,18:06:38.000,270,10997316,15205,0,1695837997,13069.76873599999,66.71501019000425,53537.95235808001 2023-09-27,18:06:39.000,270,10997221,14805,0,1695837998,13069.721581829996,66.75025584000105,53537.95235808001 2023-09-27,18:06:40.000,270,10997129,15045,0,1695837999,13069.72831813999,66.67976454000018,53537.98729368 2023-09-27,18:06:41.000,270,10997171,14725,0,1695838000,13069.61380087,66.75025584000105,53537.84755128 2023-09-27,18:06:42.000,270,10997181,14925,0,1695838001,13069.580119319995,66.71501019000425,53537.9244096 2023-09-27,18:06:43.000,270,10997103,15125,0,1695838002,13069.600328249995,66.75025584000105,53537.77768008 2023-09-27,18:06:44.000,270,10997316,15245,0,1695838003,13069.54643776999,66.51058542000101,53537.82658992 2023-09-27,18:06:45.000,270,10997190,14885,0,1695838004,13069.56664669999,66.58812585000123,53537.84755128 2023-09-27,18:06:46.000,270,10997328,15045,0,1695838005,13069.519492529995,66.57402759000252,53537.861525520006 2023-09-27,18:06:47.000,270,10997273,14805,0,1695838006,13069.438656809994,66.62337149999803,53537.72877024 2023-09-27,18:06:48.000,270,10997327,14725,0,1695838007,13069.330875849999,66.5458310699978,53537.70780888 2023-09-27,18:06:49.000,270,10997184,15005,0,1695838008,13069.40497525999,66.65156802000274,53537.63793768001 2023-09-27,18:06:50.000,270,10997339,15045,0,1695838009,13069.256776439994,66.7573049700004,53537.8196028 2023-09-27,18:06:51.000,270,10996977,15205,0,1695838010,13069.330875849999,66.65156802000274,53537.68684752001 2023-09-27,18:06:52.000,270,10997262,15005,0,1695838011,13069.229831199998,66.55288020000444,53537.840564160004 2023-09-27,18:06:53.000,270,10997019,14765,0,1695838012,13069.351084779999,66.65156802000274,53537.693834640006 2023-09-27,18:06:54.000,270,10997228,15245,0,1695838013,13069.256776439994,66.5458310699978,53537.77069296 2023-09-27,18:06:55.000,270,10997133,15085,0,1695838014,13069.229831199998,66.56697846000316,53537.58902784 2023-09-27,18:06:56.000,270,10997188,14965,0,1695838015,13069.202885959989,66.49648716000229,53537.6798604 2023-09-27,18:06:57.000,270,10997172,14725,0,1695838016,13069.175940719993,66.63042063000466,53537.672873280004 2023-09-27,18:06:58.000,270,10997303,14845,0,1695838017,13069.128786549998,66.57402759000252,53537.61697632001 2023-09-27,18:06:59.000,270,10997286,15005,0,1695838018,13069.196149649993,66.63746976000402,53537.70780888 2023-09-27,18:07:00.000,270,10997217,14845,0,1695838019,13069.283721679989,66.63042063000466,53537.791654320004 2023-09-27,18:07:01.000,270,10997212,15045,0,1695838020,13069.189413339998,66.62337149999803,53537.70082176 2023-09-27,18:07:02.000,270,10997310,14805,0,1695838021,13069.175940719993,66.5599293300038,53537.53313088 2023-09-27,18:07:03.000,270,10997219,14885,0,1695838022,13069.135522859993,66.5599293300038,53537.63095056 2023-09-27,18:07:04.000,270,10997205,14885,0,1695838023,13069.122050239988,66.56697846000316,53537.477233920006 2023-09-27,18:07:05.000,270,10997192,14965,0,1695838024,13069.088368689998,66.63746976000402,53537.505182400004 2023-09-27,18:07:06.000,270,10996929,15205,0,1695838025,13069.061423450003,66.57402759000252,53537.60300208 2023-09-27,18:07:07.000,270,10997050,15325,0,1695838026,13069.081632379988,66.67271541000082,53537.6099892 2023-09-27,18:07:08.000,270,10997157,14845,0,1695838027,13069.162468099988,66.62337149999803,53537.61697632001 2023-09-27,18:07:09.000,270,10997344,15165,0,1695838028,13069.135522859993,66.71501019000425,53537.59601496001 2023-09-27,18:07:10.000,270,10997099,15325,0,1695838029,13069.061423450003,66.65156802000274,53537.59601496001 2023-09-27,18:07:11.000,270,10997434,15085,0,1695838030,13069.034478209993,66.6938627999989,53537.56107936 2023-09-27,18:07:12.000,270,10997146,15085,0,1695838031,13069.115313929993,66.59517498000059,53537.53313088 2023-09-27,18:07:13.000,270,10997228,15125,0,1695838032,13068.940169870002,66.75025584000105,53537.44928544001 2023-09-27,18:07:14.000,270,10997140,14725,0,1695838033,13068.953642489992,66.75025584000105,53537.42832408001 2023-09-27,18:07:15.000,270,10997261,15125,0,1695838034,13068.973851419993,66.67271541000082,53537.477233920006 2023-09-27,18:07:16.000,270,10997100,15005,0,1695838035,13069.095104999993,66.77845235999848,53537.51216952 2023-09-27,18:07:17.000,270,10997279,14965,0,1695838036,13069.014269279993,66.77845235999848,53537.48422104 2023-09-27,18:07:18.000,270,10997353,14525,0,1695838037,13068.960378800002,66.84894365999935,53537.42133696 2023-09-27,18:07:19.000,270,10997191,15005,0,1695838038,13068.987324039997,66.79959975000384,53537.47024680001 2023-09-27,18:07:20.000,270,10997407,14965,0,1695838039,13069.034478209993,66.82779627000127,53537.477233920006 2023-09-27,18:07:21.000,270,10997380,15085,0,1695838040,13068.899752010002,66.83484540000063,53537.34447864 2023-09-27,18:07:22.000,270,10997192,14925,0,1695838041,13068.906488319997,66.68681366999954,53537.12787792 2023-09-27,18:07:23.000,270,10997122,15165,0,1695838042,13068.899752010002,66.81369801000255,53537.51915664001 2023-09-27,18:07:24.000,270,10997142,15165,0,1695838043,13068.899752010002,66.8700910500047,53537.505182400004 2023-09-27,18:07:25.000,270,10997261,15445,0,1695838044,13068.960378800002,66.84894365999935,53537.42832408001 2023-09-27,18:07:26.000,270,10997178,15125,0,1695838045,13068.893015699992,66.71501019000425,53537.34447864 2023-09-27,18:07:27.000,270,10997152,15005,0,1695838046,13068.785234739997,66.91238583000086,53537.41434984 2023-09-27,18:07:28.000,270,10997305,15085,0,1695838047,13068.751553189992,67.02517190999788,53537.24665896 2023-09-27,18:07:29.000,270,10997309,15005,0,1695838048,13068.778498430001,66.99697539000044,53537.28159456001 2023-09-27,18:07:30.000,270,10997301,15005,0,1695838049,13068.852597839992,67.01812277999852,53537.25364608 2023-09-27,18:07:31.000,270,10997196,14845,0,1695838050,13068.818916290002,67.03927017000387,53537.21871048 2023-09-27,18:07:32.000,270,10996998,14885,0,1695838051,13068.758289500001,67.03927017000387,53537.337491520004 2023-09-27,18:07:33.000,270,10997473,15085,0,1695838052,13068.738080570001,66.9405823499983,53537.337491520004 2023-09-27,18:07:34.000,270,10997204,15045,0,1695838053,13068.610090679991,67.13795799000218,53537.19774912 2023-09-27,18:07:35.000,270,10997410,15165,0,1695838054,13068.711135329992,66.92648408999958,53537.337491520004 2023-09-27,18:07:36.000,270,10997147,15005,0,1695838055,13068.61682699,67.13795799000218,53537.25364608 2023-09-27,18:07:37.000,270,10997231,14925,0,1695838056,13068.677453780001,67.10976147000474,53537.25364608 2023-09-27,18:07:38.000,270,10997135,15125,0,1695838057,13068.663981159996,67.16615450999961,53537.12787792 2023-09-27,18:07:39.000,270,10997195,15085,0,1695838058,13068.711135329992,67.15910538000026,53537.26762032 2023-09-27,18:07:40.000,270,10997313,15165,0,1695838059,13068.650508539991,67.19435103000433,53537.358452880006 2023-09-27,18:07:41.000,270,10996926,15005,0,1695838060,13068.663981159996,67.28598972000327,53537.309543040006 2023-09-27,18:07:42.000,270,10997131,14845,0,1695838061,13068.57640913,67.22254755000176,53537.42133696 2023-09-27,18:07:43.000,270,10997244,15205,0,1695838062,13068.53599127,67.27894059000391,53537.30255592001 2023-09-27,18:07:44.000,270,10997206,14885,0,1695838063,13068.59661806,67.3987758000003,53537.288581680004 2023-09-27,18:07:45.000,270,10997261,15165,0,1695838064,13068.502309719996,67.40582492999965,53537.14883928 2023-09-27,18:07:46.000,270,10997223,14925,0,1695838065,13068.50904602999,67.46926710000116,53537.2256976 2023-09-27,18:07:47.000,270,10997107,14845,0,1695838066,13068.46862816999,67.46926710000116,53537.31653016 2023-09-27,18:07:48.000,270,10996999,14805,0,1695838067,13068.61682699,67.39172667000093,53537.27460744 2023-09-27,18:07:49.000,270,10997132,15125,0,1695838068,13068.53599127,67.46926710000116,53537.120890800004 2023-09-27,18:07:50.000,270,10997168,15085,0,1695838069,13068.54946388999,67.38467754000158,53537.120890800004 2023-09-27,18:07:51.000,270,10997189,14925,0,1695838070,13068.482100789995,67.48336535999988,53537.21871048 2023-09-27,18:07:52.000,270,10996981,14925,0,1695838071,13068.603354369996,67.56795491999947,53537.20473624 2023-09-27,18:07:53.000,270,10997531,15085,0,1695838072,13068.50904602999,67.51861101000395,53537.18377488001 2023-09-27,18:07:54.000,270,10997306,14685,0,1695838073,13068.51578234,67.59615144000418,53537.09294232001 2023-09-27,18:07:55.000,270,10997263,14965,0,1695838074,13068.50904602999,67.72303577999992,53537.13486504001 2023-09-27,18:07:56.000,270,10997160,14885,0,1695838075,13068.46862816999,67.3987758000003,53537.26762032 2023-09-27,18:07:57.000,270,10996898,14925,0,1695838076,13068.52925495999,67.62434796000161,53537.24665896 2023-09-27,18:07:58.000,270,10997247,14965,0,1695838077,13068.5562002,67.63844622000033,53537.1558264 2023-09-27,18:07:59.000,270,10997425,15245,0,1695838078,13068.542727579996,67.73713403999864,53537.24665896 2023-09-27,18:08:00.000,270,10997114,15045,0,1695838079,13068.42821030999,67.744183169998,53537.06499384001 2023-09-27,18:08:01.000,270,10997451,14925,0,1695838080,13068.50904602999,67.7089375200012,53537.0859552 2023-09-27,18:08:02.000,270,10997009,15085,0,1695838081,13068.50904602999,67.78647795000143,53537.10691656 2023-09-27,18:08:03.000,270,10997275,15245,0,1695838082,13068.33390197,67.81467446999886,53537.071980960005 2023-09-27,18:08:04.000,270,10997251,15085,0,1695838083,13068.42821030999,67.79352708000079,53536.96717416001 2023-09-27,18:08:05.000,270,10997216,15285,0,1695838084,13068.461891859995,67.69483926000248,53537.11390368001 2023-09-27,18:08:06.000,270,10997303,15045,0,1695838085,13068.401265069995,67.63844622000033,53537.169800640004 2023-09-27,18:08:07.000,270,10997290,15085,0,1695838086,13068.360847209995,67.83582186000422,53536.953199920004 2023-09-27,18:08:08.000,270,10997170,14965,0,1695838087,13068.259802559995,67.8076253399995,53537.03704536 2023-09-27,18:08:09.000,270,10996924,15045,0,1695838088,13068.43494662,67.73008490999928,53537.071980960005 2023-09-27,18:08:10.000,270,10997307,15045,0,1695838089,13068.29348411,67.69483926000248,53537.03005824 2023-09-27,18:08:11.000,270,10997355,15005,0,1695838090,13068.25306625,67.72303577999992,53537.0510196 2023-09-27,18:08:12.000,270,10997099,14765,0,1695838091,13068.28674779999,67.83582186000422,53536.89031584 2023-09-27,18:08:13.000,270,10997191,14685,0,1695838092,13068.27327518,67.6736918700044,53537.11390368001 2023-09-27,18:08:14.000,270,10997169,14965,0,1695838093,13068.32716565999,67.65254447999905,53537.12787792 2023-09-27,18:08:15.000,270,10997100,14925,0,1695838094,13068.25306625,67.76533056000335,53537.07896808 2023-09-27,18:08:16.000,270,10997332,14885,0,1695838095,13068.320429349995,67.75828143000399,53536.89730296001 2023-09-27,18:08:17.000,270,10996972,14965,0,1695838096,13068.199175769994,67.61729883000226,53537.00909688 2023-09-27,18:08:18.000,270,10997151,14845,0,1695838097,13068.199175769994,67.77942882000207,53537.06499384001 2023-09-27,18:08:19.000,270,10997376,14685,0,1695838098,13068.280011489995,67.71598665000056,53536.98813552 2023-09-27,18:08:20.000,270,10997111,14725,0,1695838099,13068.280011489995,67.73713403999864,53537.11390368001 2023-09-27,18:08:21.000,270,10997290,14965,0,1695838100,13068.300220419995,67.66664273999777,53537.10691656 2023-09-27,18:08:22.000,270,10997442,14965,0,1695838101,13068.26653886999,67.7089375200012,53537.05800672 2023-09-27,18:08:23.000,270,10997409,14925,0,1695838102,13068.27327518,67.69483926000248,53536.89031584 2023-09-27,18:08:24.000,270,10997121,14845,0,1695838103,13068.30695672999,67.7089375200012,53536.9811484 2023-09-27,18:08:25.000,270,10997253,15285,0,1695838104,13068.40800137999,67.71598665000056,53537.06499384001 2023-09-27,18:08:26.000,270,10997214,15125,0,1695838105,13068.502309719996,67.82172359999822,53537.03005824 2023-09-27,18:08:27.000,270,10997279,14805,0,1695838106,13068.300220419995,67.65254447999905,53537.03704536 2023-09-27,18:08:28.000,270,10997206,14645,0,1695838107,13068.441682929995,67.86401838000165,53536.98813552 2023-09-27,18:08:29.000,270,10997384,14645,0,1695838108,13068.38779244999,67.77237969000271,53536.974161280006 2023-09-27,18:08:30.000,270,10997173,14725,0,1695838109,13068.48883709999,67.75123230000463,53537.00909688 2023-09-27,18:08:31.000,270,10997400,14845,0,1695838110,13068.441682929995,67.77237969000271,53536.974161280006 2023-09-27,18:08:32.000,270,10997180,14765,0,1695838111,13068.3541109,67.8569692500023,53537.05800672 2023-09-27,18:08:33.000,270,10997289,15045,0,1695838112,13068.44841923999,67.66664273999777,53536.96717416001 2023-09-27,18:08:34.000,270,10997252,14845,0,1695838113,13068.42821030999,67.86401838000165,53536.92525144001 2023-09-27,18:08:35.000,270,10997219,14845,0,1695838114,13068.46862816999,67.63139709000097,53537.0510196 2023-09-27,18:08:36.000,270,10997274,15005,0,1695838115,13068.50904602999,67.63139709000097,53536.841406 2023-09-27,18:08:37.000,270,10997157,15165,0,1695838116,13068.48883709999,67.69483926000248,53536.88332872 2023-09-27,18:08:38.000,270,10996869,15165,0,1695838117,13068.44841923999,67.68074100000376,53536.87634160001 2023-09-27,18:08:39.000,270,10997087,15125,0,1695838118,13068.50904602999,67.66664273999777,53536.834418880004 2023-09-27,18:08:40.000,270,10997267,14925,0,1695838119,13068.41473769,67.72303577999992,53536.89730296001 2023-09-27,18:08:41.000,270,10997103,15045,0,1695838120,13068.5562002,67.8076253399995,53537.002109760004 2023-09-27,18:08:42.000,270,10997007,14845,0,1695838121,13068.46862816999,67.77942882000207,53536.785509040004 2023-09-27,18:08:43.000,270,10997222,14845,0,1695838122,13068.441682929995,67.64549534999969,53536.9112772 2023-09-27,18:08:44.000,270,10997170,15125,0,1695838123,13068.44841923999,67.65254447999905,53536.98813552 2023-09-27,18:08:45.000,270,10997174,15045,0,1695838124,13068.44841923999,67.71598665000056,53536.834418880004 2023-09-27,18:08:46.000,270,10997188,15005,0,1695838125,13068.502309719996,67.77237969000271,53536.9112772 2023-09-27,18:08:47.000,270,10997205,15125,0,1695838126,13068.37431983,67.60320057000354,53536.88332872 2023-09-27,18:08:48.000,270,10997092,14965,0,1695838127,13068.461891859995,67.73008490999928,53536.88332872 2023-09-27,18:08:49.000,270,10997276,14845,0,1695838128,13068.44841923999,67.71598665000056,53536.75057344 2023-09-27,18:08:50.000,270,10997047,15005,0,1695838129,13068.502309719996,67.7089375200012,53536.81345752 2023-09-27,18:08:51.000,270,10997276,15085,0,1695838130,13068.34737458999,67.80057621000014,53536.77852192001 2023-09-27,18:08:52.000,270,10997372,14845,0,1695838131,13068.45515555,67.83582186000422,53536.79948328001 2023-09-27,18:08:53.000,270,10997273,15005,0,1695838132,13068.47536448,67.69483926000248,53536.834418880004 2023-09-27,18:08:54.000,270,10997178,14725,0,1695838133,13068.45515555,67.78647795000143,53536.93922568 2023-09-27,18:08:55.000,270,10997103,14805,0,1695838134,13068.40800137999,67.77942882000207,53536.7715348 2023-09-27,18:08:56.000,270,10996909,14725,0,1695838135,13068.441682929995,67.78647795000143,53536.70865072001 2023-09-27,18:08:57.000,270,10997160,14845,0,1695838136,13068.39452876,67.8076253399995,53536.75756056001 2023-09-27,18:08:58.000,270,10996952,15085,0,1695838137,13068.38779244999,67.83582186000422,53536.834418880004 2023-09-27,18:08:59.000,270,10997198,15045,0,1695838138,13068.37431983,67.82877273000486,53536.79249616 2023-09-27,18:09:00.000,270,10997160,15165,0,1695838139,13068.28674779999,67.99795185000403,53536.86236736 2023-09-27,18:09:01.000,270,10997385,15125,0,1695838140,13068.33390197,67.86401838000165,53536.87634160001 2023-09-27,18:09:02.000,270,10997278,14725,0,1695838141,13068.36758351999,67.96270619999996,53536.76454768 2023-09-27,18:09:03.000,270,10997171,14965,0,1695838142,13068.280011489995,68.01205011000275,53536.63179240001 2023-09-27,18:09:04.000,270,10997198,15125,0,1695838143,13068.239593629994,67.9204114200038,53536.687689360006 2023-09-27,18:09:05.000,270,10997222,15125,0,1695838144,13068.178966839994,67.86401838000165,53536.5968568 2023-09-27,18:09:06.000,270,10997198,14965,0,1695838145,13068.20591207999,67.94155881000188,53536.74358632 2023-09-27,18:09:07.000,270,10997169,14965,0,1695838146,13068.12507635999,67.97680445999868,53536.60384392 2023-09-27,18:09:08.000,270,10997153,15085,0,1695838147,13068.18570314999,67.94860794000124,53536.65275376 2023-09-27,18:09:09.000,270,10997199,14885,0,1695838148,13068.017295399994,67.96975532999932,53536.58986968001 2023-09-27,18:09:10.000,270,10997086,14765,0,1695838149,13068.003822779989,68.03319750000082,53536.638779520006 2023-09-27,18:09:11.000,270,10997204,14885,0,1695838150,13067.970141229998,67.9556570700006,53536.666728000004 2023-09-27,18:09:12.000,270,10997223,14885,0,1695838151,13067.970141229998,67.98385358999803,53536.58986968001 2023-09-27,18:09:13.000,270,10997066,14965,0,1695838152,13067.848887649998,68.04729575999954,53536.46410152001 2023-09-27,18:09:14.000,270,10997230,14885,0,1695838153,13067.815206099993,68.00500098000339,53536.51301136001 2023-09-27,18:09:15.000,270,10997258,14805,0,1695838154,13067.855623959993,67.93450968000252,53536.55493408 2023-09-27,18:09:16.000,270,10997370,15165,0,1695838155,13067.720897760002,68.00500098000339,53536.519998480006 2023-09-27,18:09:17.000,270,10997223,15285,0,1695838156,13067.808469789998,68.07549228000426,53536.54794696 2023-09-27,18:09:18.000,270,10997064,14845,0,1695838157,13067.714161449992,68.0684431500049,53536.47807576 2023-09-27,18:09:19.000,270,10997154,14805,0,1695838158,13067.653534659992,68.16008184000384,53536.33833336 2023-09-27,18:09:20.000,270,10997048,14805,0,1695838159,13067.687216209997,68.04729575999954,53536.42217880001 2023-09-27,18:09:21.000,270,10997199,14845,0,1695838160,13067.579435250002,68.1671309700032,53536.40820456 2023-09-27,18:09:22.000,270,10997356,14925,0,1695838161,13067.586171559997,68.24467140000343,53536.37326896001 2023-09-27,18:09:23.000,270,10997230,15005,0,1695838162,13067.552490009992,68.20237662,53536.36628184 2023-09-27,18:09:24.000,270,10997172,14845,0,1695838163,13067.512072149992,68.3151627000043,53536.32435912001 2023-09-27,18:09:25.000,270,10997163,15285,0,1695838164,13067.579435250002,68.3151627000043,53536.33833336 2023-09-27,18:09:26.000,270,10997319,15245,0,1695838165,13067.444709049996,68.36450660999981,53536.34532048001 2023-09-27,18:09:27.000,270,10997276,14845,0,1695838166,13067.471654289991,68.40680139000324,53536.29641064001 2023-09-27,18:09:28.000,270,10997111,14925,0,1695838167,13067.431236429991,68.35040835000109,53536.19160384 2023-09-27,18:09:29.000,270,10997131,15165,0,1695838168,13067.458181670001,68.59007877000113,53536.21955232 2023-09-27,18:09:30.000,270,10997203,15165,0,1695838169,13067.363873329996,68.45614529999875,53536.19160384 2023-09-27,18:09:31.000,270,10997111,15045,0,1695838170,13067.28977391999,68.43499791000067,53536.2475008 2023-09-27,18:09:32.000,270,10997536,15205,0,1695838171,13067.262828679995,68.50548921000154,53536.26846216 2023-09-27,18:09:33.000,270,10997381,14925,0,1695838172,13067.262828679995,68.56893138000305,53536.26846216 2023-09-27,18:09:34.000,270,10997220,14965,0,1695838173,13067.35713702,68.46319442999811,53536.26147504 2023-09-27,18:09:35.000,270,10997242,14965,0,1695838174,13067.20893819999,68.52663659999962,53536.12173264 2023-09-27,18:09:36.000,270,10997406,15085,0,1695838175,13067.12810247999,68.35745748000045,53536.142694 2023-09-27,18:09:37.000,270,10997122,15205,0,1695838176,13067.17525665,68.4490961699994,53536.19160384 2023-09-27,18:09:38.000,270,10997261,15005,0,1695838177,13067.020321519994,68.47024356000475,53536.12871976001 2023-09-27,18:09:39.000,270,10997265,15005,0,1695838178,13067.161784029995,68.43499791000067,53536.22653944001 2023-09-27,18:09:40.000,270,10997045,14885,0,1695838179,13067.074212,68.49139095000282,53536.19160384 2023-09-27,18:09:41.000,270,10997283,14805,0,1695838180,13067.06747568999,68.4772926900041,53536.114745520004 2023-09-27,18:09:42.000,270,10997191,15085,0,1695838181,13067.121366169995,68.38565399999788,53536.016925840006 2023-09-27,18:09:43.000,270,10997366,14605,0,1695838182,13067.06747568999,68.38565399999788,53536.09378416 2023-09-27,18:09:44.000,270,10997329,15085,0,1695838183,13067.040530449995,68.46319442999811,53535.98897736001 2023-09-27,18:09:45.000,270,10997076,15005,0,1695838184,13067.01358521,68.27991705000022,53535.89115768001 2023-09-27,18:09:46.000,270,10997221,14605,0,1695838185,13066.97316735,68.17418010000256,53536.04487432 2023-09-27,18:09:47.000,270,10997181,15005,0,1695838186,13066.94622210999,68.29401530999894,53536.065835680005 2023-09-27,18:09:48.000,270,10997244,14885,0,1695838187,13067.02705782999,68.22352400999807,53536.02391296 2023-09-27,18:09:49.000,270,10997193,14685,0,1695838188,13066.979903659994,68.1671309700032,53536.016925840006 2023-09-27,18:09:50.000,270,10997286,15165,0,1695838189,13066.90580424999,68.3010644399983,53535.92609328 2023-09-27,18:09:51.000,270,10997087,14885,0,1695838190,13066.96643103999,68.16008184000384,53535.80731224 2023-09-27,18:09:52.000,270,10997264,14965,0,1695838191,13066.97316735,68.04729575999954,53536.03090008 2023-09-27,18:09:53.000,270,10997047,15005,0,1695838192,13066.804759599989,68.18122923000192,53535.79333800001 2023-09-27,18:09:54.000,270,10997345,15045,0,1695838193,13066.959694729994,68.01205011000275,53536.016925840006 2023-09-27,18:09:55.000,270,10997478,14965,0,1695838194,13066.90580424999,68.13893444999849,53535.89115768001 2023-09-27,18:09:56.000,270,10997173,15005,0,1695838195,13066.98663996999,68.18122923000192,53536.142694 2023-09-27,18:09:57.000,270,10997333,15125,0,1695838196,13066.952958419999,68.06139401999826,53535.98199024 2023-09-27,18:09:58.000,270,10997255,15045,0,1695838197,13067.020321519994,68.07549228000426,53535.849234960006 2023-09-27,18:09:59.000,270,10996977,15005,0,1695838198,13067.05400307,68.1671309700032,53535.995964480004 2023-09-27,18:10:00.000,270,10997100,15085,0,1695838199,13066.979903659994,68.14598357999785,53535.968016000006 2023-09-27,18:10:01.000,270,10996947,14965,0,1695838200,13066.90580424999,68.16008184000384,53535.83526072 2023-09-27,18:10:02.000,270,10997018,15405,0,1695838201,13066.959694729994,68.18827836000128,53535.70250544001 2023-09-27,18:10:03.000,270,10997268,15205,0,1695838202,13067.01358521,68.13188531999913,53535.73744104 2023-09-27,18:10:04.000,270,10997215,15045,0,1695838203,13067.11462986,68.12483618999977,53535.91211904 2023-09-27,18:10:05.000,270,10997091,14765,0,1695838204,13067.080948309995,68.11778706000041,53535.849234960006 2023-09-27,18:10:06.000,270,10997278,15045,0,1695838205,13067.02705782999,68.23762227000407,53535.82128648001 2023-09-27,18:10:07.000,270,10997198,15005,0,1695838206,13067.15504772,68.21647487999871,53535.7584024 2023-09-27,18:10:08.000,270,10997111,15365,0,1695838207,13067.09442093,68.14598357999785,53535.96102888001 2023-09-27,18:10:09.000,270,10997196,15165,0,1695838208,13067.22914712999,68.18827836000128,53535.77237664001 2023-09-27,18:10:10.000,270,10997330,15205,0,1695838209,13067.08768461999,68.28696617999958,53535.59071152 2023-09-27,18:10:11.000,270,10997269,14845,0,1695838210,13067.16852033999,68.3151627000043,53535.83526072 2023-09-27,18:10:12.000,270,10997348,15285,0,1695838211,13067.242619749995,68.27991705000022,53535.968016000006 2023-09-27,18:10:13.000,270,10997282,15085,0,1695838212,13067.21567451,68.2658187900015,53535.90513192 2023-09-27,18:10:14.000,270,10997346,15245,0,1695838213,13067.21567451,68.3010644399983,53535.75141528001 2023-09-27,18:10:15.000,270,10997156,14925,0,1695838214,13067.363873329996,68.42089965000196,53535.82128648001 2023-09-27,18:10:16.000,270,10997213,15005,0,1695838215,13067.33692809,68.36450660999981,53535.98897736001 2023-09-27,18:10:17.000,270,10997210,14965,0,1695838216,13067.350400709991,68.39270313000452,53535.90513192 2023-09-27,18:10:18.000,270,10997098,15165,0,1695838217,13067.350400709991,68.44204704000003,53535.898144800005 2023-09-27,18:10:19.000,270,10997100,14845,0,1695838218,13067.384082259996,68.54073485999834,53535.94006752001 2023-09-27,18:10:20.000,270,10997126,15005,0,1695838219,13067.498599530001,68.40680139000324,53536.016925840006 2023-09-27,18:10:21.000,270,10997133,15045,0,1695838220,13067.512072149992,68.40680139000324,53535.90513192 2023-09-27,18:10:22.000,270,10997231,15285,0,1695838221,13067.539017390001,68.49844008000218,53536.0029516 2023-09-27,18:10:23.000,270,10997241,15125,0,1695838222,13067.464917979996,68.39270313000452,53536.08679704001 2023-09-27,18:10:24.000,270,10996959,15085,0,1695838223,13067.41776381,68.29401530999894,53536.12871976001 2023-09-27,18:10:25.000,270,10997243,15045,0,1695838224,13067.579435250002,68.37860486999853,53536.114745520004 2023-09-27,18:10:26.000,270,10997213,15085,0,1695838225,13067.424500119996,68.38565399999788,53535.92609328 2023-09-27,18:10:27.000,270,10997239,14965,0,1695838226,13067.613116799992,68.46319442999811,53536.114745520004 2023-09-27,18:10:28.000,270,10997262,14845,0,1695838227,13067.559226320001,68.42089965000196,53535.968016000006 2023-09-27,18:10:29.000,270,10997245,15365,0,1695838228,13067.565962629997,68.45614529999875,53535.92609328 2023-09-27,18:10:30.000,270,10997124,14765,0,1695838229,13067.458181670001,68.3151627000043,53536.03788720001 2023-09-27,18:10:31.000,270,10997177,14645,0,1695838230,13067.458181670001,68.21647487999871,53536.016925840006 2023-09-27,18:10:32.000,270,10997373,15085,0,1695838231,13067.539017390001,68.25172053000279,53536.114745520004 2023-09-27,18:10:33.000,270,10996899,15045,0,1695838232,13067.545753699997,68.3151627000043,53535.8632092 2023-09-27,18:10:34.000,270,10997210,15085,0,1695838233,13067.518808460001,68.39975226000388,53536.065835680005 2023-09-27,18:10:35.000,270,10997132,15125,0,1695838234,13067.646798349997,68.27286792000086,53536.07980992 2023-09-27,18:10:36.000,270,10997259,15165,0,1695838235,13067.606380489997,68.37860486999853,53536.15666824001 2023-09-27,18:10:37.000,270,10997220,15125,0,1695838236,13067.707425139997,68.11073793000105,53536.12871976001 2023-09-27,18:10:38.000,270,10997115,14845,0,1695838237,13067.572698939992,68.28696617999958,53536.19859096 2023-09-27,18:10:39.000,270,10996960,14925,0,1695838238,13067.606380489997,68.27286792000086,53536.12173264 2023-09-27,18:10:40.000,270,10997233,14845,0,1695838239,13067.478390600001,68.34335922000173,53536.016925840006 2023-09-27,18:10:41.000,270,10997137,15325,0,1695838240,13067.565962629997,68.10368880000169,53536.07980992 2023-09-27,18:10:42.000,270,10997088,15005,0,1695838241,13067.579435250002,68.39975226000388,53536.03788720001 2023-09-27,18:10:43.000,270,10997229,14725,0,1695838242,13067.579435250002,68.17418010000256,53536.28942352 2023-09-27,18:10:44.000,270,10997257,14885,0,1695838243,13067.619853110002,68.2658187900015,53536.331346240004 2023-09-27,18:10:45.000,270,10997248,15045,0,1695838244,13067.532281079992,68.18122923000192,53536.282436400004 2023-09-27,18:10:46.000,270,10997113,14765,0,1695838245,13067.552490009992,68.15303271000448,53536.135706880006 2023-09-27,18:10:47.000,270,10997160,15205,0,1695838246,13067.525544769996,68.03319750000082,53536.04487432 2023-09-27,18:10:48.000,270,10997208,15245,0,1695838247,13067.404291189996,68.13893444999849,53536.22653944001 2023-09-27,18:10:49.000,270,10997370,15085,0,1695838248,13067.437972740001,67.98385358999803,53536.14968112 2023-09-27,18:10:50.000,270,10997179,15245,0,1695838249,13067.31671916,68.22352400999807,53535.968016000006 2023-09-27,18:10:51.000,270,10997217,15165,0,1695838250,13067.323455469996,68.07549228000426,53536.10077128 2023-09-27,18:10:52.000,270,10997227,14725,0,1695838251,13067.424500119996,68.02614837000147,53536.184616720006 2023-09-27,18:10:53.000,270,10997164,14845,0,1695838252,13067.262828679995,68.03319750000082,53536.12173264 2023-09-27,18:10:54.000,270,10997110,15165,0,1695838253,13067.323455469996,68.08959054000297,53536.10775840001 2023-09-27,18:10:55.000,270,10997164,14765,0,1695838254,13067.262828679995,68.04729575999954,53536.065835680005 2023-09-27,18:10:56.000,270,10997048,15005,0,1695838255,13067.17525665,68.17418010000256,53536.016925840006 2023-09-27,18:10:57.000,270,10997226,14885,0,1695838256,13067.14831140999,68.0684431500049,53536.05884856001 2023-09-27,18:10:58.000,270,10997236,15045,0,1695838257,13067.13483879,68.04024663000018,53536.0728228 2023-09-27,18:10:59.000,270,10997170,14605,0,1695838258,13067.15504772,68.10368880000169,53535.947054640004 2023-09-27,18:11:00.000,270,10997380,15005,0,1695838259,13067.101157239995,68.04729575999954,53536.02391296 2023-09-27,18:11:01.000,270,10997283,15085,0,1695838260,13067.13483879,67.9556570700006,53536.08679704001 2023-09-27,18:11:02.000,270,10997234,15165,0,1695838261,13067.14831140999,68.15303271000448,53536.10775840001 2023-09-27,18:11:03.000,270,10997173,14765,0,1695838262,13067.02705782999,68.16008184000384,53535.98199024 2023-09-27,18:11:04.000,270,10997301,15005,0,1695838263,13067.04726675999,68.0190992400021,53535.96102888001 2023-09-27,18:11:05.000,270,10997206,14925,0,1695838264,13066.99337628,67.99090272000467,53535.968016000006 2023-09-27,18:11:06.000,270,10997231,14765,0,1695838265,13067.060739379995,68.08254141000361,53536.04487432 2023-09-27,18:11:07.000,270,10997246,15285,0,1695838266,13067.04726675999,68.18122923000192,53535.97500312 2023-09-27,18:11:08.000,270,10997207,15205,0,1695838267,13067.03379414,68.13188531999913,53536.05884856001 2023-09-27,18:11:09.000,270,10997195,15285,0,1695838268,13067.01358521,67.93450968000252,53535.94006752001 2023-09-27,18:11:10.000,270,10997075,14965,0,1695838269,13066.979903659994,68.04024663000018,53535.89115768001 2023-09-27,18:11:11.000,270,10997204,14845,0,1695838270,13066.818232219994,68.15303271000448,53535.88417056 2023-09-27,18:11:12.000,270,10997161,15165,0,1695838271,13066.892331629999,68.04024663000018,53535.94006752001 2023-09-27,18:11:13.000,270,10997177,14925,0,1695838272,13066.838441149994,68.01205011000275,53536.065835680005 2023-09-27,18:11:14.000,270,10996903,14645,0,1695838273,13066.912540559999,68.00500098000339,53536.016925840006 2023-09-27,18:11:15.000,270,10997047,14965,0,1695838274,13066.771078049998,68.08254141000361,53535.81429936 2023-09-27,18:11:16.000,270,10997158,15125,0,1695838275,13066.649824469998,68.02614837000147,53535.91910616001 2023-09-27,18:11:17.000,270,10997167,14925,0,1695838276,13066.892331629999,67.99090272000467,53535.98199024 2023-09-27,18:11:18.000,270,10996924,15045,0,1695838277,13066.757605429993,67.94860794000124,53536.12173264 2023-09-27,18:11:19.000,270,10997192,14765,0,1695838278,13066.777814359993,67.96270619999996,53535.9330804 2023-09-27,18:11:20.000,270,10996973,14645,0,1695838279,13066.791286979998,67.9556570700006,53535.98199024 2023-09-27,18:11:21.000,270,10997103,14725,0,1695838280,13066.730660189998,67.86401838000165,53535.87718344 2023-09-27,18:11:22.000,270,10997262,15125,0,1695838281,13066.690242329998,67.82877273000486,53535.82128648001 2023-09-27,18:11:23.000,270,10997067,15085,0,1695838282,13066.744132809989,67.87106751000101,53535.87019632001 2023-09-27,18:11:24.000,270,10997386,15005,0,1695838283,13066.777814359993,67.96975532999932,53535.898144800005 2023-09-27,18:11:25.000,270,10997333,14925,0,1695838284,13066.683506019988,67.99090272000467,53535.800325120006 2023-09-27,18:11:26.000,270,10997125,14685,0,1695838285,13066.750869119998,67.98385358999803,53535.85622208 2023-09-27,18:11:27.000,270,10997202,15045,0,1695838286,13066.649824469998,67.94860794000124,53535.681544080006 2023-09-27,18:11:28.000,270,10997200,15285,0,1695838287,13066.643088159988,67.99795185000403,53535.849234960006 2023-09-27,18:11:29.000,270,10997239,15365,0,1695838288,13066.555516129993,67.83582186000422,53535.7584024 2023-09-27,18:11:30.000,270,10997036,15045,0,1695838289,13066.555516129993,67.94155881000188,53535.72346680001 2023-09-27,18:11:31.000,270,10997372,15125,0,1695838290,13066.636351849993,67.89926402999845,53535.79333800001 2023-09-27,18:11:32.000,270,10997125,15205,0,1695838291,13066.656560779993,67.93450968000252,53535.968016000006 2023-09-27,18:11:33.000,270,10997225,14925,0,1695838292,13066.683506019988,67.76533056000335,53535.849234960006 2023-09-27,18:11:34.000,270,10997166,14845,0,1695838293,13066.542043510002,67.91336229000444,53535.88417056 2023-09-27,18:11:35.000,270,10997082,14965,0,1695838294,13066.629615539998,67.73008490999928,53535.70250544001 2023-09-27,18:11:36.000,270,10997153,15165,0,1695838295,13066.609406609998,68.00500098000339,53535.58372440001 2023-09-27,18:11:37.000,270,10997145,14685,0,1695838296,13066.609406609998,67.87106751000101,53535.779363760004 2023-09-27,18:11:38.000,270,10997105,15045,0,1695838297,13066.609406609998,67.79352708000079,53535.77237664001 2023-09-27,18:11:39.000,270,10997142,14885,0,1695838298,13066.548779819997,67.80057621000014,53535.90513192 2023-09-27,18:11:40.000,270,10997323,14925,0,1695838299,13066.609406609998,67.87811664000037,53535.800325120006 2023-09-27,18:11:41.000,270,10997047,14965,0,1695838300,13066.602670300003,67.88516576999973,53535.61866 2023-09-27,18:11:42.000,270,10996995,14805,0,1695838301,13066.730660189998,67.84287099000358,53535.7584024 2023-09-27,18:11:43.000,270,10997024,15005,0,1695838302,13066.643088159988,67.71598665000056,53535.77237664001 2023-09-27,18:11:44.000,270,10997111,15165,0,1695838303,13066.649824469998,67.89926402999845,53535.59071152 2023-09-27,18:11:45.000,270,10997143,15125,0,1695838304,13066.649824469998,67.9556570700006,53535.75141528001 2023-09-27,18:11:46.000,270,10997240,14885,0,1695838305,13066.629615539998,67.83582186000422,53535.62564712001 2023-09-27,18:11:47.000,270,10997286,14805,0,1695838306,13066.616142919993,67.87811664000037,53535.66756984 2023-09-27,18:11:48.000,270,10997136,14765,0,1695838307,13066.683506019988,67.9204114200038,53535.80731224 2023-09-27,18:11:49.000,270,10997185,14525,0,1695838308,13066.784550669989,67.8076253399995,53535.87019632001 2023-09-27,18:11:50.000,270,10997004,15205,0,1695838309,13066.683506019988,67.88516576999973,53535.84224784001 2023-09-27,18:11:51.000,270,10997136,15005,0,1695838310,13066.696978639993,67.83582186000422,53535.800325120006 2023-09-27,18:11:52.000,270,10997162,15165,0,1695838311,13066.690242329998,67.8569692500023,53535.800325120006 2023-09-27,18:11:53.000,270,10997227,15045,0,1695838312,13066.845177459989,67.82877273000486,53535.69551832 2023-09-27,18:11:54.000,270,10997013,15205,0,1695838313,13066.723923879988,67.9556570700006,53535.83526072 2023-09-27,18:11:55.000,270,10997106,14685,0,1695838314,13066.750869119998,67.66664273999777,53535.83526072 2023-09-27,18:11:56.000,270,10996959,14765,0,1695838315,13066.804759599989,67.744183169998,53535.95404176 2023-09-27,18:11:57.000,270,10997233,14925,0,1695838316,13066.744132809989,67.88516576999973,53535.84224784001 2023-09-27,18:11:58.000,270,10997260,14685,0,1695838317,13066.710451259998,67.82172359999822,53535.70250544001 2023-09-27,18:11:59.000,270,10997432,14765,0,1695838318,13066.636351849993,67.76533056000335,53535.78635088 2023-09-27,18:12:00.000,270,10997163,15005,0,1695838319,13066.636351849993,67.99795185000403,53535.83526072 2023-09-27,18:12:01.000,270,10997128,14965,0,1695838320,13066.589197679998,67.76533056000335,53535.611672880004 2023-09-27,18:12:02.000,270,10997234,14885,0,1695838321,13066.696978639993,67.86401838000165,53535.87718344 2023-09-27,18:12:03.000,270,10997175,14925,0,1695838322,13066.595933989993,67.82877273000486,53535.70250544001 2023-09-27,18:12:04.000,270,10997305,14965,0,1695838323,13066.670033399998,67.83582186000422,53535.91211904 2023-09-27,18:12:05.000,270,10997201,15245,0,1695838324,13066.676769709993,67.77237969000271,53535.8632092 2023-09-27,18:12:06.000,270,10996989,15205,0,1695838325,13066.501625650002,67.73713403999864,53535.70250544001 2023-09-27,18:12:07.000,270,10997418,15165,0,1695838326,13066.589197679998,67.89221489999909,53535.80731224 2023-09-27,18:12:08.000,270,10997313,15165,0,1695838327,13066.643088159988,67.84992012000293,53535.968016000006 2023-09-27,18:12:09.000,270,10997305,15005,0,1695838328,13066.609406609998,67.99090272000467,53535.85622208 2023-09-27,18:12:10.000,270,10997101,14725,0,1695838329,13066.515098269992,67.9556570700006,53535.83526072 2023-09-27,18:12:11.000,270,10997221,15045,0,1695838330,13066.730660189998,67.79352708000079,53535.97500312 2023-09-27,18:12:12.000,270,10997042,15085,0,1695838331,13066.629615539998,67.76533056000335,53535.87019632001 2023-09-27,18:12:13.000,270,10997193,14805,0,1695838332,13066.582461370002,67.75123230000463,53535.80731224 2023-09-27,18:12:14.000,270,10997330,14925,0,1695838333,13066.595933989993,67.96975532999932,53535.88417056 2023-09-27,18:12:15.000,270,10997203,15005,0,1695838334,13066.481416720002,67.86401838000165,53535.75141528001 2023-09-27,18:12:16.000,270,10997163,15005,0,1695838335,13066.568988749998,67.77942882000207,53535.77237664001 2023-09-27,18:12:17.000,270,10997301,15005,0,1695838336,13066.589197679998,67.94860794000124,53535.76538952 2023-09-27,18:12:18.000,270,10997245,15045,0,1695838337,13066.629615539998,68.0543448899989,53535.84224784001 2023-09-27,18:12:19.000,270,10997406,15045,0,1695838338,13066.730660189998,68.07549228000426,53535.84224784001 2023-09-27,18:12:20.000,270,10997228,15205,0,1695838339,13066.629615539998,68.02614837000147,53536.016925840006 2023-09-27,18:12:21.000,270,10997025,15045,0,1695838340,13066.710451259998,67.89221489999909,53535.947054640004 2023-09-27,18:12:22.000,270,10997357,14885,0,1695838341,13066.555516129993,68.08254141000361,53535.69551832 2023-09-27,18:12:23.000,270,10997250,14885,0,1695838342,13066.622879230003,68.04729575999954,53535.85622208 2023-09-27,18:12:24.000,270,10997208,14805,0,1695838343,13066.676769709993,68.16008184000384,53535.90513192 2023-09-27,18:12:25.000,270,10997119,14805,0,1695838344,13066.636351849993,68.02614837000147,53535.91211904 2023-09-27,18:12:26.000,270,10997268,14965,0,1695838345,13066.616142919993,68.13893444999849,53536.065835680005 2023-09-27,18:12:27.000,270,10997094,15085,0,1695838346,13066.670033399998,68.15303271000448,53535.7584024 2023-09-27,18:12:28.000,270,10997173,14845,0,1695838347,13066.528570889997,68.15303271000448,53535.87718344 2023-09-27,18:12:29.000,270,10997125,15085,0,1695838348,13066.777814359993,68.04024663000018,53535.90513192 2023-09-27,18:12:30.000,270,10997322,15085,0,1695838349,13066.629615539998,68.16008184000384,53535.88417056 2023-09-27,18:12:31.000,270,10997204,14965,0,1695838350,13066.670033399998,68.10368880000169,53536.02391296 2023-09-27,18:12:32.000,270,10996917,15045,0,1695838351,13066.649824469998,68.04729575999954,53535.98199024 2023-09-27,18:12:33.000,270,10997333,14965,0,1695838352,13066.555516129993,68.23762227000407,53535.98199024 2023-09-27,18:12:34.000,270,10997098,14965,0,1695838353,13066.501625650002,68.14598357999785,53535.87718344 2023-09-27,18:12:35.000,270,10996894,14965,0,1695838354,13066.521834580002,68.09663967000233,53535.89115768001 2023-09-27,18:12:36.000,270,10997318,14685,0,1695838355,13066.488153029997,68.0684431500049,53535.8632092 2023-09-27,18:12:37.000,270,10997411,15005,0,1695838356,13066.508361959997,68.17418010000256,53535.89115768001 2023-09-27,18:12:38.000,270,10997198,14845,0,1695838357,13066.488153029997,68.16008184000384,53535.80731224 2023-09-27,18:12:39.000,270,10996886,14845,0,1695838358,13066.279327420001,68.12483618999977,53536.0029516 2023-09-27,18:12:40.000,270,10997153,14565,0,1695838359,13066.339954210001,68.12483618999977,53535.87718344 2023-09-27,18:12:41.000,270,10997362,14845,0,1695838360,13066.333217899992,68.20942574999935,53535.90513192 2023-09-27,18:12:42.000,270,10997360,14845,0,1695838361,13066.393844689992,68.19532749000064,53535.730453920005 2023-09-27,18:12:43.000,270,10997184,15365,0,1695838362,13066.326481589997,68.08959054000297,53535.779363760004 2023-09-27,18:12:44.000,270,10997473,15085,0,1695838363,13066.346690519997,68.3010644399983,53535.84224784001 2023-09-27,18:12:45.000,270,10997121,15045,0,1695838364,13066.360163140002,68.32926096000301,53535.98199024 2023-09-27,18:12:46.000,270,10997321,15165,0,1695838365,13066.306272659996,68.33631009000237,53535.80731224 2023-09-27,18:12:47.000,270,10997323,15205,0,1695838366,13066.313008969992,68.35040835000109,53535.72346680001 2023-09-27,18:12:48.000,270,10997164,15005,0,1695838367,13066.373635759992,68.3010644399983,53535.779363760004 2023-09-27,18:12:49.000,270,10997234,15125,0,1695838368,13066.272591109991,68.20237662,53535.67455696001 2023-09-27,18:12:50.000,270,10997317,15165,0,1695838369,13066.353426829992,68.5125383400009,53535.82128648001 2023-09-27,18:12:51.000,270,10997253,14925,0,1695838370,13066.353426829992,68.55483312000433,53535.64660848 2023-09-27,18:12:52.000,270,10997121,14725,0,1695838371,13066.427526239997,68.3151627000043,53535.78635088 2023-09-27,18:12:53.000,270,10997264,14845,0,1695838372,13066.447735169997,68.46319442999811,53535.75141528001 2023-09-27,18:12:54.000,270,10997021,15205,0,1695838373,13066.555516129993,68.39270313000452,53535.779363760004 2023-09-27,18:12:55.000,270,10997006,15045,0,1695838374,13066.326481589997,68.5125383400009,53535.730453920005 2023-09-27,18:12:56.000,270,10997252,15125,0,1695838375,13066.461207790002,68.4772926900041,53535.84224784001 2023-09-27,18:12:57.000,270,10997178,15165,0,1695838376,13066.535307199993,68.6112261599992,53535.779363760004 2023-09-27,18:12:58.000,270,10996982,15005,0,1695838377,13066.542043510002,68.64647181000328,53535.66756984 2023-09-27,18:12:59.000,270,10997425,15045,0,1695838378,13066.582461370002,68.62532441999792,53535.71647968 2023-09-27,18:13:00.000,270,10997039,14845,0,1695838379,13066.663297089988,68.49139095000282,53535.73744104 2023-09-27,18:13:01.000,270,10996986,15205,0,1695838380,13066.690242329998,68.53368572999898,53535.78635088 2023-09-27,18:13:02.000,270,10997236,15125,0,1695838381,13066.764341739989,68.45614529999875,53535.77237664001 2023-09-27,18:13:03.000,270,10997027,14765,0,1695838382,13066.737396499993,68.53368572999898,53535.77237664001 2023-09-27,18:13:04.000,270,10996968,15205,0,1695838383,13066.636351849993,68.6112261599992,53535.730453920005 2023-09-27,18:13:05.000,270,10997334,15085,0,1695838384,13066.838441149994,68.4490961699994,53535.66756984 2023-09-27,18:13:06.000,270,10997080,14885,0,1695838385,13066.831704839999,68.43499791000067,53535.6885312 2023-09-27,18:13:07.000,270,10997311,14885,0,1695838386,13066.892331629999,68.5477839899977,53535.464943360006 2023-09-27,18:13:08.000,270,10997396,15205,0,1695838387,13066.939485799994,68.49844008000218,53535.61866 2023-09-27,18:13:09.000,270,10997219,15005,0,1695838388,13067.080948309995,68.42794878000132,53535.71647968 2023-09-27,18:13:10.000,270,10997292,15205,0,1695838389,13067.074212,68.44204704000003,53535.60468576001 2023-09-27,18:13:11.000,270,10997122,15165,0,1695838390,13067.101157239995,68.45614529999875,53535.61866 2023-09-27,18:13:12.000,270,10997163,14805,0,1695838391,13067.14831140999,68.37155573999917,53535.77237664001 2023-09-27,18:13:13.000,270,10997038,15165,0,1695838392,13067.28977391999,68.40680139000324,53535.70250544001 2023-09-27,18:13:14.000,270,10996889,14885,0,1695838393,13067.13483879,68.48434182000346,53535.660582720004 2023-09-27,18:13:15.000,270,10997090,15125,0,1695838394,13067.2763013,68.4490961699994,53535.76538952 2023-09-27,18:13:16.000,270,10997058,14885,0,1695838395,13067.33692809,68.37155573999917,53535.61866 2023-09-27,18:13:17.000,270,10997139,14925,0,1695838396,13067.424500119996,68.39975226000388,53535.6885312 2023-09-27,18:13:18.000,270,10997347,15205,0,1695838397,13067.384082259996,68.54073485999834,53535.800325120006 2023-09-27,18:13:19.000,270,10997222,15045,0,1695838398,13067.33692809,68.32926096000301,53535.72346680001 2023-09-27,18:13:20.000,270,10996985,15085,0,1695838399,13067.464917979996,68.36450660999981,53535.71647968 2023-09-27,18:13:21.000,270,10997329,14805,0,1695838400,13067.464917979996,68.33631009000237,53535.849234960006 2023-09-27,18:13:22.000,270,10996962,14925,0,1695838401,13067.491863219992,68.28696617999958,53535.91211904 2023-09-27,18:13:23.000,270,10997234,15165,0,1695838402,13067.565962629997,68.35745748000045,53535.75141528001 2023-09-27,18:13:24.000,270,10997307,15085,0,1695838403,13067.619853110002,68.35040835000109,53535.70949256 2023-09-27,18:13:25.000,270,10997239,15365,0,1695838404,13067.720897760002,68.32221183000365,53535.947054640004 2023-09-27,18:13:26.000,270,10997023,15165,0,1695838405,13067.646798349997,68.08254141000361,53535.78635088 2023-09-27,18:13:27.000,270,10997377,14965,0,1695838406,13067.619853110002,68.40680139000324,53535.70250544001 2023-09-27,18:13:28.000,270,10997391,14845,0,1695838407,13067.680479900002,68.36450660999981,53535.69551832 2023-09-27,18:13:29.000,270,10997214,14765,0,1695838408,13067.680479900002,68.18827836000128,53535.78635088 2023-09-27,18:13:30.000,270,10997287,15085,0,1695838409,13067.700688830002,68.23762227000407,53535.80731224 2023-09-27,18:13:31.000,270,10997183,14925,0,1695838410,13067.842151340003,68.30811356999766,53535.85622208 2023-09-27,18:13:32.000,270,10997161,15165,0,1695838411,13067.747842999997,68.32926096000301,53535.76538952 2023-09-27,18:13:33.000,270,10997073,15085,0,1695838412,13067.963404919989,68.28696617999958,53535.75141528001 2023-09-27,18:13:34.000,270,10997231,15085,0,1695838413,13067.875832889993,68.2658187900015,53535.80731224 2023-09-27,18:13:35.000,270,10997074,14925,0,1695838414,13067.855623959993,68.2658187900015,53535.72346680001 2023-09-27,18:13:36.000,270,10997376,14845,0,1695838415,13067.956668609993,68.43499791000067,53535.730453920005 2023-09-27,18:13:37.000,270,10997096,14965,0,1695838416,13067.956668609993,68.39270313000452,53535.779363760004 2023-09-27,18:13:38.000,270,10997462,15165,0,1695838417,13068.098131119994,68.28696617999958,53535.78635088 2023-09-27,18:13:39.000,270,10997243,15005,0,1695838418,13067.983613849989,68.39975226000388,53535.79333800001 2023-09-27,18:13:40.000,270,10997427,14685,0,1695838419,13068.030768019999,68.33631009000237,53535.84224784001 2023-09-27,18:13:41.000,270,10996985,15205,0,1695838420,13068.23285732,68.27286792000086,53535.87718344 2023-09-27,18:13:42.000,270,10996979,15445,0,1695838421,13068.27327518,68.25876966000214,53535.88417056 2023-09-27,18:13:43.000,270,10997129,15445,0,1695838422,13068.158757909994,68.39975226000388,53535.79333800001 2023-09-27,18:13:44.000,270,10997253,15205,0,1695838423,13068.259802559995,68.30811356999766,53535.8632092 2023-09-27,18:13:45.000,270,10997105,14885,0,1695838424,13068.24632993999,68.40680139000324,53535.80731224 2023-09-27,18:13:46.000,270,10997341,14885,0,1695838425,13068.199175769994,68.37860486999853,53535.74442816 2023-09-27,18:13:47.000,270,10997216,15085,0,1695838426,13068.34737458999,68.37860486999853,53535.849234960006 2023-09-27,18:13:48.000,270,10997404,14885,0,1695838427,13068.280011489995,68.42794878000132,53535.97500312 2023-09-27,18:13:49.000,270,10997049,15325,0,1695838428,13068.39452876,68.37155573999917,53536.05186144 2023-09-27,18:13:50.000,270,10997232,15365,0,1695838429,13068.360847209995,68.46319442999811,53535.98199024 2023-09-27,18:13:51.000,270,10997216,15165,0,1695838430,13068.38779244999,68.42089965000196,53535.87718344 2023-09-27,18:13:52.000,270,10997171,15205,0,1695838431,13068.259802559995,68.39975226000388,53535.85622208 2023-09-27,18:13:53.000,270,10997265,15085,0,1695838432,13068.401265069995,68.29401530999894,53535.849234960006 2023-09-27,18:13:54.000,270,10997031,15205,0,1695838433,13068.37431983,68.40680139000324,53535.87718344 2023-09-27,18:13:55.000,270,10997204,14965,0,1695838434,13068.49557341,68.29401530999894,53536.02391296 2023-09-27,18:13:56.000,270,10997352,14805,0,1695838435,13068.44841923999,68.37860486999853,53535.968016000006 2023-09-27,18:13:57.000,270,10997305,14965,0,1695838436,13068.29348411,68.47024356000475,53535.898144800005 2023-09-27,18:13:58.000,270,10997296,14965,0,1695838437,13068.45515555,68.30811356999766,53535.91211904 2023-09-27,18:13:59.000,270,10997199,15125,0,1695838438,13068.623563299996,68.38565399999788,53535.95404176 2023-09-27,18:14:00.000,270,10997430,15205,0,1695838439,13068.421473999995,68.48434182000346,53536.03788720001 2023-09-27,18:14:01.000,270,10997219,14885,0,1695838440,13068.360847209995,68.28696617999958,53535.94006752001 2023-09-27,18:14:02.000,270,10997189,14925,0,1695838441,13068.45515555,68.32926096000301,53535.898144800005 2023-09-27,18:14:03.000,270,10997072,15005,0,1695838442,13068.502309719996,68.20942574999935,53535.98897736001 2023-09-27,18:14:04.000,270,10997197,15325,0,1695838443,13068.502309719996,68.25172053000279,53535.968016000006 2023-09-27,18:14:05.000,270,10997191,14925,0,1695838444,13068.54946388999,68.24467140000343,53535.85622208 2023-09-27,18:14:06.000,270,10997201,14925,0,1695838445,13068.45515555,68.3010644399983,53535.995964480004 2023-09-27,18:14:07.000,270,10997166,15045,0,1695838446,13068.569672819991,68.25876966000214,53535.85622208 2023-09-27,18:14:08.000,270,10997071,15005,0,1695838447,13068.522518649996,68.29401530999894,53535.96102888001 2023-09-27,18:14:09.000,270,10997321,14925,0,1695838448,13068.441682929995,68.23762227000407,53535.95404176 2023-09-27,18:14:10.000,270,10997159,15125,0,1695838449,13068.630299609991,68.38565399999788,53535.800325120006 2023-09-27,18:14:11.000,270,10997249,14845,0,1695838450,13068.670717469991,68.25876966000214,53536.03788720001 2023-09-27,18:14:12.000,270,10997227,14925,0,1695838451,13068.542727579996,68.14598357999785,53536.10077128 2023-09-27,18:14:13.000,270,10997149,14965,0,1695838452,13068.630299609991,68.20237662,53536.065835680005 2023-09-27,18:14:14.000,270,10997203,14845,0,1695838453,13068.61682699,68.14598357999785,53535.9330804 2023-09-27,18:14:15.000,270,10997243,15005,0,1695838454,13068.610090679991,68.21647487999871,53535.90513192 2023-09-27,18:14:16.000,270,10997242,15245,0,1695838455,13068.677453780001,68.27991705000022,53535.95404176 2023-09-27,18:14:17.000,270,10997261,15005,0,1695838456,13068.583145439996,68.2658187900015,53535.84224784001 2023-09-27,18:14:18.000,270,10997151,15205,0,1695838457,13068.482100789995,68.25172053000279,53535.90513192 2023-09-27,18:14:19.000,270,10997311,14885,0,1695838458,13068.670717469991,68.07549228000426,53535.91910616001 2023-09-27,18:14:20.000,270,10997392,14965,0,1695838459,13068.637035920001,68.12483618999977,53536.00993872001 2023-09-27,18:14:21.000,270,10997177,14965,0,1695838460,13068.657244850001,68.25172053000279,53535.91211904 2023-09-27,18:14:22.000,270,10996982,15205,0,1695838461,13068.805443669997,68.03319750000082,53536.12871976001 2023-09-27,18:14:23.000,270,10997148,15205,0,1695838462,13068.791971049992,68.18122923000192,53536.07980992 2023-09-27,18:14:24.000,270,10997432,15125,0,1695838463,13068.670717469991,67.91336229000444,53535.97500312 2023-09-27,18:14:25.000,270,10997332,14805,0,1695838464,13068.738080570001,68.02614837000147,53535.91211904 2023-09-27,18:14:26.000,270,10997151,14605,0,1695838465,13068.940169870002,67.99090272000467,53535.97500312 2023-09-27,18:14:27.000,270,10997172,14645,0,1695838466,13068.731344259992,68.0543448899989,53535.87019632001 2023-09-27,18:14:28.000,270,10997206,14605,0,1695838467,13068.785234739997,68.04729575999954,53535.88417056 2023-09-27,18:14:29.000,270,10997191,14805,0,1695838468,13068.778498430001,67.96975532999932,53536.03788720001 2023-09-27,18:14:30.000,270,10997230,15005,0,1695838469,13068.758289500001,67.99090272000467,53535.995964480004 2023-09-27,18:14:31.000,270,10997005,14965,0,1695838470,13068.825652599997,67.73713403999864,53536.03090008 2023-09-27,18:14:32.000,270,10997270,14885,0,1695838471,13068.677453780001,67.84992012000293,53535.80731224 2023-09-27,18:14:33.000,270,10997170,15045,0,1695838472,13068.738080570001,67.73713403999864,53536.0029516 2023-09-27,18:14:34.000,270,10997287,15365,0,1695838473,13068.717871640001,67.69483926000248,53536.016925840006 2023-09-27,18:14:35.000,270,10997342,15005,0,1695838474,13068.684190089996,67.68779013000312,53535.91910616001 2023-09-27,18:14:36.000,270,10997093,15205,0,1695838475,13068.724607949996,67.73713403999864,53535.80731224 2023-09-27,18:14:37.000,270,10997167,14885,0,1695838476,13068.623563299996,67.6736918700044,53536.03788720001 2023-09-27,18:14:38.000,270,10997222,15005,0,1695838477,13068.684190089996,67.66664273999777,53535.96102888001 2023-09-27,18:14:39.000,270,10997259,15125,0,1695838478,13068.697662710001,67.46926710000116,53536.09378416 2023-09-27,18:14:40.000,270,10997097,14925,0,1695838479,13068.677453780001,67.41287405999901,53536.07980992 2023-09-27,18:14:41.000,270,10997426,14845,0,1695838480,13068.670717469991,67.49041448999924,53535.9330804 2023-09-27,18:14:42.000,270,10997071,14845,0,1695838481,13068.690926399991,67.44107058000372,53536.04487432 2023-09-27,18:14:43.000,270,10997313,14725,0,1695838482,13068.785234739997,67.40582492999965,53536.19859096 2023-09-27,18:14:44.000,270,10997216,15085,0,1695838483,13068.771762119992,67.3987758000003,53535.898144800005 2023-09-27,18:14:45.000,270,10997086,14885,0,1695838484,13068.859334150002,67.4622179700018,53536.05884856001 2023-09-27,18:14:46.000,270,10997465,15085,0,1695838485,13068.926697249997,67.32828449999943,53536.08679704001 2023-09-27,18:14:47.000,270,10997222,15005,0,1695838486,13068.832388909992,67.40582492999965,53536.17762960001 2023-09-27,18:14:48.000,270,10997273,15205,0,1695838487,13068.953642489992,67.35648102000414,53535.995964480004 2023-09-27,18:14:49.000,270,10997222,14885,0,1695838488,13068.805443669997,67.4974636199986,53536.07980992 2023-09-27,18:14:50.000,270,10996991,15285,0,1695838489,13068.866070459997,67.16615450999961,53535.96102888001 2023-09-27,18:14:51.000,270,10997170,15005,0,1695838490,13068.872806769992,67.31418624000071,53536.05186144 2023-09-27,18:14:52.000,270,10997223,14925,0,1695838491,13069.000796660002,67.22254755000176,53536.142694 2023-09-27,18:14:53.000,270,10997149,14805,0,1695838492,13068.953642489992,67.28598972000327,53536.135706880006 2023-09-27,18:14:54.000,270,10997162,14805,0,1695838493,13068.994060349993,67.26484232999792,53535.98897736001 2023-09-27,18:14:55.000,270,10997203,14845,0,1695838494,13069.034478209993,67.18730189999769,53536.12871976001 2023-09-27,18:14:56.000,270,10997228,15085,0,1695838495,13068.973851419993,67.16615450999961,53536.17762960001 2023-09-27,18:14:57.000,270,10997159,15205,0,1695838496,13069.047950829998,67.04631930000323,53535.87019632001 2023-09-27,18:14:58.000,270,10997006,14965,0,1695838497,13069.041214520003,67.10976147000474,53535.898144800005 2023-09-27,18:14:59.000,270,10997259,14845,0,1695838498,13069.209622269998,67.14500712000154,53536.15666824001 2023-09-27,18:15:00.000,270,10997355,15325,0,1695838499,13069.162468099988,67.13795799000218,53536.04487432 2023-09-27,18:15:01.000,270,10997246,15005,0,1695838500,13069.256776439994,67.1168106000041,53536.12871976001 2023-09-27,18:15:02.000,270,10997238,15245,0,1695838501,13069.216358579994,67.10976147000474,53536.02391296 2023-09-27,18:15:03.000,270,10997331,14925,0,1695838502,13069.169204409998,67.08156495000003,53536.21955232 2023-09-27,18:15:04.000,270,10997231,14925,0,1695838503,13069.290457989999,66.98992626000108,53536.10077128 2023-09-27,18:15:05.000,270,10997112,14965,0,1695838504,13069.256776439994,66.9053367000015,53536.03788720001 2023-09-27,18:15:06.000,270,10997245,15205,0,1695838505,13069.303930609989,66.91943496000022,53536.2475008 2023-09-27,18:15:07.000,270,10997149,15125,0,1695838506,13069.357821089994,66.83484540000063,53536.2475008 2023-09-27,18:15:08.000,270,10997126,15045,0,1695838507,13069.34434846999,66.92648408999958,53536.00993872001 2023-09-27,18:15:09.000,270,10997153,14765,0,1695838508,13069.458865739995,66.63746976000402,53536.17064248 2023-09-27,18:15:10.000,270,10997385,15045,0,1695838509,13069.391502639999,66.82074714000191,53536.2475008 2023-09-27,18:15:11.000,270,10996999,14725,0,1695838510,13069.41171157,66.70091192999826,53535.95404176 2023-09-27,18:15:12.000,270,10997287,14925,0,1695838511,13069.398238949994,66.92648408999958,53536.17762960001 2023-09-27,18:15:13.000,270,10996942,15125,0,1695838512,13069.303930609989,66.59517498000059,53536.14968112 2023-09-27,18:15:14.000,270,10997010,15005,0,1695838513,13069.36455739999,66.53878193999844,53536.135706880006 2023-09-27,18:15:15.000,270,10997122,15085,0,1695838514,13069.418447879994,66.73615758000233,53536.20557808001 2023-09-27,18:15:16.000,270,10997067,14965,0,1695838515,13069.4319205,66.58812585000123,53536.25448792001 2023-09-27,18:15:17.000,270,10997333,14925,0,1695838516,13069.330875849999,66.55288020000444,53536.08679704001 2023-09-27,18:15:18.000,270,10997073,15365,0,1695838517,13069.41171157,66.48238890000357,53536.19160384 2023-09-27,18:15:19.000,270,10997303,15005,0,1695838518,13069.38476632999,66.53878193999844,53536.12871976001 2023-09-27,18:15:20.000,270,10997214,15365,0,1695838519,13069.438656809994,66.48238890000357,53536.27544928001 2023-09-27,18:15:21.000,270,10997322,14925,0,1695838520,13069.357821089994,66.42599586000142,53536.19859096 2023-09-27,18:15:22.000,270,10997509,15085,0,1695838521,13069.290457989999,66.45419237999886,53536.184616720006 2023-09-27,18:15:23.000,270,10997187,14965,0,1695838522,13069.317403229994,66.43304499000078,53536.17762960001 2023-09-27,18:15:24.000,270,10997195,14965,0,1695838523,13069.276985369994,66.2991115199984,53536.28942352 2023-09-27,18:15:25.000,270,10997258,14725,0,1695838524,13069.250040129999,66.30616064999776,53536.233526560005 2023-09-27,18:15:26.000,270,10997226,14645,0,1695838525,13069.256776439994,66.4471432499995,53536.20557808001 2023-09-27,18:15:27.000,270,10997264,15005,0,1695838526,13069.115313929993,66.18632544000138,53536.21955232 2023-09-27,18:15:28.000,270,10997260,14845,0,1695838527,13069.095104999993,66.25681674000225,53536.0728228 2023-09-27,18:15:29.000,270,10997028,14685,0,1695838528,13069.122050239988,66.34140630000184,53536.317372 2023-09-27,18:15:30.000,270,10997161,14925,0,1695838529,13069.061423450003,66.25681674000225,53536.26846216 2023-09-27,18:15:31.000,270,10997117,15125,0,1695838530,13069.155731789993,66.1369815299986,53536.05884856001 2023-09-27,18:15:32.000,270,10997283,14885,0,1695838531,13069.095104999993,66.22157108999818,53536.15666824001 2023-09-27,18:15:33.000,270,10997125,14965,0,1695838532,13069.054687139993,66.09468675000244,53536.17762960001 2023-09-27,18:15:34.000,270,10997282,15245,0,1695838533,13068.994060349993,65.98894980000478,53536.05884856001 2023-09-27,18:15:35.000,270,10997349,14845,0,1695838534,13069.007532969998,66.01009719000285,53536.03788720001 2023-09-27,18:15:36.000,270,10997293,14845,0,1695838535,13069.007532969998,66.05239196999901,53536.12871976001 2023-09-27,18:15:37.000,270,10997266,15005,0,1695838536,13068.919960940002,66.15107979000459,53536.05186144 2023-09-27,18:15:38.000,270,10997252,14885,0,1695838537,13068.832388909992,66.05944109999837,53535.91910616001 2023-09-27,18:15:39.000,270,10997201,14885,0,1695838538,13068.798707360002,66.15107979000459,53536.17064248 2023-09-27,18:15:40.000,270,10997318,15005,0,1695838539,13068.872806769992,65.96075328000006,53535.94006752001 2023-09-27,18:15:41.000,270,10997018,14725,0,1695838540,13068.778498430001,66.15107979000459,53536.114745520004 2023-09-27,18:15:42.000,270,10997509,14925,0,1695838541,13068.805443669997,65.93960589000199,53536.114745520004 2023-09-27,18:15:43.000,270,10997083,14965,0,1695838542,13068.711135329992,65.98190066999814,53535.968016000006 2023-09-27,18:15:44.000,270,10997493,15205,0,1695838543,13068.758289500001,66.02419545000157,53536.14968112 2023-09-27,18:15:45.000,270,10997230,15085,0,1695838544,13068.798707360002,65.98190066999814,53535.87718344 2023-09-27,18:15:46.000,270,10997297,15205,0,1695838545,13068.778498430001,66.20747282999946,53535.88417056 2023-09-27,18:15:47.000,270,10997436,14925,0,1695838546,13068.677453780001,65.93960589000199,53535.96102888001 2023-09-27,18:15:48.000,270,10997395,14845,0,1695838547,13068.562936509996,66.11583414000052,53535.90513192 2023-09-27,18:15:49.000,270,10997440,14805,0,1695838548,13068.502309719996,66.05239196999901,53535.82128648001 2023-09-27,18:15:50.000,270,10997271,14685,0,1695838549,13068.5562002,66.03829371000029,53535.89115768001 2023-09-27,18:15:51.000,270,10997300,14965,0,1695838550,13068.583145439996,66.02419545000157,53535.92609328 2023-09-27,18:15:52.000,270,10997197,15005,0,1695838551,13068.482100789995,65.8902619799992,53535.828273600004 2023-09-27,18:15:53.000,270,10997020,14885,0,1695838552,13068.43494662,65.91140937000455,53535.83526072 2023-09-27,18:15:54.000,270,10997227,15005,0,1695838553,13068.53599127,66.08763762000308,53535.89115768001 2023-09-27,18:15:55.000,270,10997166,15445,0,1695838554,13068.340638279995,65.98190066999814,53535.77237664001 2023-09-27,18:15:56.000,270,10997309,15085,0,1695838555,13068.421473999995,65.92550763000327,53535.779363760004 2023-09-27,18:15:57.000,270,10997127,15085,0,1695838556,13068.360847209995,66.07353936000436,53535.88417056 2023-09-27,18:15:58.000,270,10997320,14845,0,1695838557,13068.421473999995,65.91845850000391,53535.80731224 2023-09-27,18:15:59.000,270,10997000,15085,0,1695838558,13068.44841923999,65.86911459000112,53535.83526072 2023-09-27,18:16:00.000,270,10997226,14885,0,1695838559,13068.34737458999,66.01009719000285,53535.800325120006 2023-09-27,18:16:01.000,270,10997178,15085,0,1695838560,13068.300220419995,65.84796720000304,53535.681544080006 2023-09-27,18:16:02.000,270,10997025,15005,0,1695838561,13068.30695672999,65.88321284999984,53535.5487888 2023-09-27,18:16:03.000,270,10997187,15045,0,1695838562,13068.33390197,65.88321284999984,53535.67455696001 2023-09-27,18:16:04.000,270,10997055,15205,0,1695838563,13068.29348411,65.89731110999855,53535.66756984 2023-09-27,18:16:05.000,270,10997291,14765,0,1695838564,13068.33390197,65.7422302499981,53535.71647968 2023-09-27,18:16:06.000,270,10996957,14965,0,1695838565,13068.37431983,65.77042677000281,53535.73744104 2023-09-27,18:16:07.000,270,10997249,15405,0,1695838566,13068.280011489995,65.69993547000195,53535.70250544001 2023-09-27,18:16:08.000,270,10997170,14925,0,1695838567,13068.381056139995,65.65764068999852,53535.730453920005 2023-09-27,18:16:09.000,270,10997056,14805,0,1695838568,13068.36758351999,65.69993547000195,53535.65359560001 2023-09-27,18:16:10.000,270,10997123,14725,0,1695838569,13068.41473769,65.67878808000387,53535.730453920005 2023-09-27,18:16:11.000,270,10997032,15125,0,1695838570,13068.49557341,65.58010025999829,53535.76538952 2023-09-27,18:16:12.000,270,10997122,15045,0,1695838571,13068.562936509996,65.53780548000213,53535.681544080006 2023-09-27,18:16:13.000,270,10997243,15205,0,1695838572,13068.59661806,65.55895287000021,53535.70949256 2023-09-27,18:16:14.000,270,10997189,14845,0,1695838573,13068.603354369996,65.32633157999953,53535.69551832 2023-09-27,18:16:15.000,270,10997273,15045,0,1695838574,13068.40800137999,65.41092113999912,53535.632634240006 2023-09-27,18:16:16.000,270,10997175,14845,0,1695838575,13068.46862816999,65.48141243999999,53535.63962136 2023-09-27,18:16:17.000,270,10996996,14965,0,1695838576,13068.670717469991,65.43206853000447,53535.66756984 2023-09-27,18:16:18.000,270,10997165,14885,0,1695838577,13068.690926399991,65.37567549000232,53535.74442816 2023-09-27,18:16:19.000,270,10997053,15045,0,1695838578,13068.724607949996,65.3615772300036,53535.76538952 2023-09-27,18:16:20.000,270,10997331,15005,0,1695838579,13068.690926399991,65.16420158999972,53535.800325120006 2023-09-27,18:16:21.000,270,10997118,14805,0,1695838580,13068.866070459997,65.10780855000485,53535.85622208 2023-09-27,18:16:22.000,270,10997224,14965,0,1695838581,13068.919960940002,65.150103330001,53535.73744104 2023-09-27,18:16:23.000,270,10997087,14805,0,1695838582,13068.893015699992,65.05846464000206,53535.63962136 2023-09-27,18:16:24.000,270,10997216,14965,0,1695838583,13068.893015699992,65.00207159999991,53535.800325120006 2023-09-27,18:16:25.000,270,10996994,14965,0,1695838584,13068.886279389997,65.00912072999927,53535.74442816 2023-09-27,18:16:26.000,270,10997002,15205,0,1695838585,13068.886279389997,64.83289248000074,53535.7584024 2023-09-27,18:16:27.000,270,10997184,14845,0,1695838586,13069.014269279993,64.74830292000115,53535.75141528001 2023-09-27,18:16:28.000,270,10997026,14765,0,1695838587,13069.074896069993,64.75535205000051,53535.75141528001 2023-09-27,18:16:29.000,270,10997084,14605,0,1695838588,13069.027741899998,64.63551684000413,53535.87718344 2023-09-27,18:16:30.000,270,10997183,15045,0,1695838589,13069.196149649993,64.64256597000349,53535.87019632001 2023-09-27,18:16:31.000,270,10997203,14925,0,1695838590,13069.142259169988,64.61436944999878,53535.73744104 2023-09-27,18:16:32.000,270,10997275,15485,0,1695838591,13069.209622269998,64.52273075999983,53535.87718344 2023-09-27,18:16:33.000,270,10997315,15005,0,1695838592,13069.283721679989,64.52273075999983,53535.898144800005 2023-09-27,18:16:34.000,270,10997250,15165,0,1695838593,13069.371293709999,64.3465025100013,53535.898144800005 2023-09-27,18:16:35.000,270,10997228,14965,0,1695838594,13069.51275622,64.247814690003,53536.04487432 2023-09-27,18:16:36.000,270,10996984,15045,0,1695838595,13069.438656809994,64.36060077000002,53536.016925840006 2023-09-27,18:16:37.000,270,10997287,15005,0,1695838596,13069.48581097999,64.24076556000364,53535.779363760004 2023-09-27,18:16:38.000,270,10997284,14965,0,1695838597,13069.53296515,64.11388122000062,53536.05884856001 2023-09-27,18:16:39.000,270,10997377,15085,0,1695838598,13069.69463659,64.18437252000149,53536.12871976001 2023-09-27,18:16:40.000,270,10997195,14605,0,1695838599,13069.721581829996,64.07158644000447,53536.135706880006 2023-09-27,18:16:41.000,270,10997222,14925,0,1695838600,13069.809153859991,63.97289861999889,53536.09378416 2023-09-27,18:16:42.000,270,10997138,15045,0,1695838601,13069.721581829996,63.846014280003146,53535.98897736001 2023-09-27,18:16:43.000,270,10997061,15085,0,1695838602,13069.923671129996,63.789621240001,53536.0029516 2023-09-27,18:16:44.000,270,10997167,14885,0,1695838603,13069.876516960001,63.803719499999715,53535.995964480004 2023-09-27,18:16:45.000,270,10997168,14965,0,1695838604,13070.092078879992,63.76142472000356,53536.17762960001 2023-09-27,18:16:46.000,270,10997170,15245,0,1695838605,13070.011243159992,63.65568776999862,53536.33833336 2023-09-27,18:16:47.000,270,10997331,15365,0,1695838606,13070.172914599993,63.6415895099999,53536.17762960001 2023-09-27,18:16:48.000,270,10997114,15045,0,1695838607,13070.213332459993,63.41601734999858,53536.282436400004 2023-09-27,18:16:49.000,270,10997081,14965,0,1695838608,13070.341322349988,63.49355777999881,53536.233526560005 2023-09-27,18:16:50.000,270,10997118,14925,0,1695838609,13070.327849729998,63.52175430000352,53536.26846216 2023-09-27,18:16:51.000,270,10996978,15245,0,1695838610,13070.401949139989,63.42306647999794,53536.26147504 2023-09-27,18:16:52.000,270,10997338,15045,0,1695838611,13070.550147959999,63.31028040000092,53536.54794696 2023-09-27,18:16:53.000,270,10997313,14805,0,1695838612,13070.79265512,63.12700302000303,53536.5269856 2023-09-27,18:16:54.000,270,10997190,15085,0,1695838613,13070.758973569995,63.162248669999826,53536.56192120001 2023-09-27,18:16:55.000,270,10997399,14965,0,1695838614,13070.87349084,63.07765911000024,53536.56192120001 2023-09-27,18:16:56.000,270,10997226,15005,0,1695838615,13071.028425969991,63.14110128000175,53536.62480528 2023-09-27,18:16:57.000,270,10997199,15085,0,1695838616,13071.008217039991,62.97897129000194,53536.61083104001 2023-09-27,18:16:58.000,270,10997282,14925,0,1695838617,13071.270933129992,62.816841300002125,53536.855380240006 2023-09-27,18:16:59.000,270,10997200,15085,0,1695838618,13071.371977779992,62.72520261000318,53536.81345752 2023-09-27,18:17:00.000,270,10997142,15045,0,1695838619,13071.405659329997,62.577170880002086,53536.71563784 2023-09-27,18:17:01.000,270,10997062,15165,0,1695838620,13071.580803389988,62.7393008700019,53536.86236736 2023-09-27,18:17:02.000,270,10997163,15125,0,1695838621,13071.722265899989,62.46438479999779,53536.953199920004 2023-09-27,18:17:03.000,270,10997320,14765,0,1695838622,13071.78289268999,62.2811074199999,53536.9811484 2023-09-27,18:17:04.000,270,10997022,15165,0,1695838623,13071.917618889995,62.231763510004384,53537.16281352001 2023-09-27,18:17:05.000,270,10997507,15045,0,1695838624,13072.06581770999,62.006191350003064,53537.01608400001 2023-09-27,18:17:06.000,270,10997375,14965,0,1695838625,13072.079290329995,61.992093090004346,53537.26063320001 2023-09-27,18:17:07.000,270,10997361,15205,0,1695838626,13072.207280219991,61.85815962000197,53537.05800672 2023-09-27,18:17:08.000,270,10997300,14805,0,1695838627,13072.389160589992,61.70307876000152,53537.24665896 2023-09-27,18:17:09.000,270,10997212,15005,0,1695838628,13072.591249889992,61.484555729999556,53537.30255592001 2023-09-27,18:17:10.000,270,10997440,15085,0,1695838629,13072.651876679993,61.371769650002534,53537.42832408001 2023-09-27,18:17:11.000,270,10997015,14965,0,1695838630,13072.597986200002,61.322425739999744,53537.23268472001 2023-09-27,18:17:12.000,270,10997138,14925,0,1695838631,13072.692294539993,61.125050100003136,53537.49819528001 2023-09-27,18:17:13.000,270,10997349,15005,0,1695838632,13072.773130259993,60.9840675000014,53537.49120816 2023-09-27,18:17:14.000,270,10997193,15485,0,1695838633,13072.786602879998,60.82193751000159,53537.575053600005 2023-09-27,18:17:15.000,270,10997343,15125,0,1695838634,13072.779866569988,60.561119700003474,53537.644924800006 2023-09-27,18:17:16.000,270,10997147,15005,0,1695838635,13072.820284429989,60.58931622000091,53537.56107936 2023-09-27,18:17:17.000,270,10997252,15045,0,1695838636,13072.786602879998,60.36374405999959,53537.526143760006 2023-09-27,18:17:18.000,270,10997195,15245,0,1695838637,13072.813548119993,60.265056240001286,53537.742744480005 2023-09-27,18:17:19.000,270,10997403,15205,0,1695838638,13072.658612990002,59.89145234999887,53537.71479600001 2023-09-27,18:17:20.000,270,10997094,15085,0,1695838639,13072.665349299998,59.89850147999823,53537.7497316 2023-09-27,18:17:21.000,270,10997228,14965,0,1695838640,13072.503677859997,59.644732799999474,53537.79864144 2023-09-27,18:17:22.000,270,10997167,14965,0,1695838641,13072.342006419996,59.70112584000162,53537.49120816 2023-09-27,18:17:23.000,270,10997008,15005,0,1695838642,13072.375687970001,59.4755536800003,53537.56107936 2023-09-27,18:17:24.000,270,10997335,14965,0,1695838643,13072.288115939991,59.42620977000479,53537.6099892 2023-09-27,18:17:25.000,270,10997059,15005,0,1695838644,13072.261170699996,59.34162020999793,53537.889474 2023-09-27,18:17:26.000,270,10997056,14925,0,1695838645,13072.07255402,59.31342369000049,53537.63793768001 2023-09-27,18:17:27.000,270,10997322,14845,0,1695838646,13071.91088258,59.36981673000264,53537.644924800006 2023-09-27,18:17:28.000,270,10997379,14885,0,1695838647,13071.789628999999,59.24998151999898,53537.575053600005 2023-09-27,18:17:29.000,270,10997338,15165,0,1695838648,13071.715529589994,59.1653919599994,53537.84755128 2023-09-27,18:17:30.000,270,10997387,14805,0,1695838649,13071.574067079993,59.24293238999962,53537.6099892 2023-09-27,18:17:31.000,270,10997124,14725,0,1695838650,13071.580803389988,59.376865860002,53537.693834640006 2023-09-27,18:17:32.000,270,10997015,15045,0,1695838651,13071.405659329997,59.30637456000113,53537.68684752001 2023-09-27,18:17:33.000,270,10997538,15165,0,1695838652,13071.358505160002,59.29932543000177,53537.63793768001 2023-09-27,18:17:34.000,270,10997007,14725,0,1695838653,13071.270933129992,59.31342369000049,53537.73575736001 2023-09-27,18:17:35.000,270,10997192,14925,0,1695838654,13071.082316449996,59.24998151999898,53537.55409224 2023-09-27,18:17:36.000,270,10997479,15005,0,1695838655,13071.217042650002,59.48260280999966,53537.51216952 2023-09-27,18:17:37.000,270,10997109,15365,0,1695838656,13070.89369977,59.6235854100014,53537.456272560004 2023-09-27,18:17:38.000,270,10997268,15085,0,1695838657,13070.758973569995,59.687027580002905,53537.6099892 2023-09-27,18:17:39.000,270,10996993,15125,0,1695838658,13070.62424736999,59.67292932000419,53537.46325968 2023-09-27,18:17:40.000,270,10997279,15045,0,1695838659,13070.72529201999,59.84210844000336,53537.48422104 2023-09-27,18:17:41.000,270,10997067,14765,0,1695838660,13070.550147959999,59.89145234999887,53537.526143760006 2023-09-27,18:17:42.000,270,10997379,14965,0,1695838661,13070.422158069989,59.96194364999974,53537.46325968 2023-09-27,18:17:43.000,270,10997219,15205,0,1695838662,13070.253750319993,60.145221030004905,53537.37941424001 2023-09-27,18:17:44.000,270,10997333,14885,0,1695838663,13070.139233050002,60.07472973000404,53537.34447864 2023-09-27,18:17:45.000,270,10997171,14765,0,1695838664,13070.213332459993,60.16636842000298,53537.32351728 2023-09-27,18:17:46.000,270,10997062,15085,0,1695838665,13070.024715779997,60.24390885000321,53537.190762000006 2023-09-27,18:17:47.000,270,10997195,15005,0,1695838666,13070.031452089992,60.3919405800043,53537.40037560001 2023-09-27,18:17:48.000,270,10997247,15205,0,1695838667,13069.930407439992,60.41308797000238,53537.4353112 2023-09-27,18:17:49.000,270,10997030,15085,0,1695838668,13069.8360991,60.39898971000366,53537.26063320001 2023-09-27,18:17:50.000,270,10997361,14925,0,1695838669,13069.71484552,60.462431879997894,53537.2256976 2023-09-27,18:17:51.000,270,10997117,14605,0,1695838670,13069.600328249995,60.59636535000027,53537.03005824 2023-09-27,18:17:52.000,270,10996987,15205,0,1695838671,13069.47233836,60.46948101000453,53537.09992944 2023-09-27,18:17:53.000,270,10997302,15045,0,1695838672,13069.32413953999,60.47653014000389,53537.06499384001 2023-09-27,18:17:54.000,270,10997146,15005,0,1695838673,13069.263512749989,60.61046360999899,53536.974161280006 2023-09-27,18:17:55.000,270,10997354,15085,0,1695838674,13069.128786549998,60.680954909999855,53537.01608400001 2023-09-27,18:17:56.000,270,10997319,15245,0,1695838675,13069.000796660002,60.673905780000496,53537.07896808 2023-09-27,18:17:57.000,270,10997190,14885,0,1695838676,13069.047950829998,60.65980752000178,53537.0859552 2023-09-27,18:17:58.000,270,10997180,15005,0,1695838677,13069.068159759998,60.730298820002645,53536.79948328001 2023-09-27,18:17:59.000,270,10997216,15205,0,1695838678,13068.805443669997,60.913576200000534,53536.81345752 2023-09-27,18:18:00.000,270,10997311,15005,0,1695838679,13068.738080570001,60.82193751000159,53536.88332872 2023-09-27,18:18:01.000,270,10997381,14765,0,1695838680,13068.697662710001,60.97701837000204,53536.88332872 2023-09-27,18:18:02.000,270,10996984,15045,0,1695838681,13068.630299609991,61.11800097000378,53536.7715348 2023-09-27,18:18:03.000,270,10996967,15045,0,1695838682,13068.637035920001,61.01226401999884,53536.7016636 2023-09-27,18:18:04.000,270,10996994,14845,0,1695838683,13068.59661806,61.18144313999801,53536.806470400006 2023-09-27,18:18:05.000,270,10997196,15165,0,1695838684,13068.41473769,61.24488530999952,53536.65974088001 2023-09-27,18:18:06.000,270,10997246,15165,0,1695838685,13068.360847209995,61.27308183000423,53536.75756056001 2023-09-27,18:18:07.000,270,10997154,15045,0,1695838686,13068.36758351999,61.10390270999778,53536.7016636 2023-09-27,18:18:08.000,270,10997067,14725,0,1695838687,13068.30695672999,61.258983569998236,53536.41519168 2023-09-27,18:18:09.000,270,10997239,14925,0,1695838688,13068.26653886999,61.18144313999801,53536.41519168 2023-09-27,18:18:10.000,270,10997111,14885,0,1695838689,13068.12507635999,61.16029574999993,53536.41519168 2023-09-27,18:18:11.000,270,10997383,14925,0,1695838690,13068.360847209995,61.24488530999952,53536.499037120004 2023-09-27,18:18:12.000,270,10997217,14925,0,1695838691,13068.29348411,61.3294748699991,53536.519998480006 2023-09-27,18:18:13.000,270,10997146,14925,0,1695838692,13068.31369304,61.42816269000468,53536.41519168 2023-09-27,18:18:14.000,270,10997196,14885,0,1695838693,13068.22612100999,61.30127835000167,53536.42217880001 2023-09-27,18:18:15.000,270,10997153,15005,0,1695838694,13068.3541109,61.23783618000016,53536.41519168 2023-09-27,18:18:16.000,270,10997213,15005,0,1695838695,13068.39452876,61.308327480001026,53536.35929472 2023-09-27,18:18:17.000,270,10997205,14845,0,1695838696,13068.381056139995,61.195541400004004,53536.471088640006 2023-09-27,18:18:18.000,270,10997008,15285,0,1695838697,13068.42821030999,61.17439400999865,53536.41519168 2023-09-27,18:18:19.000,270,10997178,14885,0,1695838698,13068.46862816999,61.02636228000483,53536.53397272 2023-09-27,18:18:20.000,270,10997184,15005,0,1695838699,13068.482100789995,61.075706190000346,53536.35929472 2023-09-27,18:18:21.000,270,10997369,14965,0,1695838700,13068.41473769,60.94177271999797,53536.450127280004 2023-09-27,18:18:22.000,270,10997443,14845,0,1695838701,13068.53599127,60.864232289997744,53536.499037120004 2023-09-27,18:18:23.000,270,10997226,14925,0,1695838702,13068.482100789995,60.80783925000287,53536.31038488 2023-09-27,18:18:24.000,270,10997140,15325,0,1695838703,13068.48883709999,60.80783925000287,53536.42217880001 2023-09-27,18:18:25.000,270,10997267,15005,0,1695838704,13068.34737458999,60.80079012000351,53536.352307600006 2023-09-27,18:18:26.000,270,10997170,14605,0,1695838705,13068.39452876,60.74439708000136,53536.401217440005 2023-09-27,18:18:27.000,270,10997215,15245,0,1695838706,13068.401265069995,60.6386601300037,53536.27544928001 2023-09-27,18:18:28.000,270,10997347,15165,0,1695838707,13068.360847209995,60.53292317999876,53536.48506288 2023-09-27,18:18:29.000,270,10997280,14725,0,1695838708,13068.482100789995,60.462431879997894,53536.47807576 2023-09-27,18:18:30.000,270,10997330,15005,0,1695838709,13068.340638279995,60.35669493000023,53536.5269856 2023-09-27,18:18:31.000,270,10997336,15045,0,1695838710,13068.33390197,60.37784231999831,53536.4571144 2023-09-27,18:18:32.000,270,10997169,14725,0,1695838711,13068.37431983,60.23685972000385,53536.44314016001 2023-09-27,18:18:33.000,270,10997105,14965,0,1695838712,13068.36758351999,60.20161406999978,53536.401217440005 2023-09-27,18:18:34.000,270,10997236,14845,0,1695838713,13068.29348411,60.102926250001474,53536.51301136001 2023-09-27,18:18:35.000,270,10997242,14885,0,1695838714,13068.259802559995,60.06768060000468,53536.36628184 2023-09-27,18:18:36.000,270,10997399,14845,0,1695838715,13068.24632993999,59.919648870003584,53536.471088640006 2023-09-27,18:18:37.000,270,10997060,15005,0,1695838716,13068.14528528999,59.9689927799991,53536.519998480006 2023-09-27,18:18:38.000,270,10997189,14965,0,1695838717,13068.26653886999,59.919648870003584,53536.64576664 2023-09-27,18:18:39.000,270,10996983,14765,0,1695838718,13068.118340049994,59.98309103999782,53536.471088640006 2023-09-27,18:18:40.000,270,10997255,15365,0,1695838719,13068.199175769994,59.72932235999906,53536.499037120004 2023-09-27,18:18:41.000,270,10997186,15085,0,1695838720,13068.259802559995,59.65178192999883,53536.43615304 2023-09-27,18:18:42.000,270,10997217,14885,0,1695838721,13068.131812669999,59.57424149999861,53536.499037120004 2023-09-27,18:18:43.000,270,10997109,14765,0,1695838722,13068.118340049994,59.510799330004374,53536.352307600006 2023-09-27,18:18:44.000,270,10997069,15005,0,1695838723,13068.057713259994,59.510799330004374,53536.54095984001 2023-09-27,18:18:45.000,270,10997043,14925,0,1695838724,13068.024031709989,59.50375019999774,53536.28942352 2023-09-27,18:18:46.000,270,10997197,15125,0,1695838725,13068.017295399994,59.39096412000072,53536.50602424 2023-09-27,18:18:47.000,270,10997248,14805,0,1695838726,13067.983613849989,59.461455420001585,53536.37326896001 2023-09-27,18:18:48.000,270,10997395,14525,0,1695838727,13068.037504329994,59.36981673000264,53536.401217440005 2023-09-27,18:18:49.000,270,10997309,14965,0,1695838728,13067.970141229998,59.21473587000219,53536.47807576 2023-09-27,18:18:50.000,270,10997250,14885,0,1695838729,13067.848887649998,59.398013250000076,53536.35929472 2023-09-27,18:18:51.000,270,10997342,14845,0,1695838730,13067.747842999997,59.412111509998795,53536.43615304 2023-09-27,18:18:52.000,270,10997055,15005,0,1695838731,13067.693952519992,59.29932543000177,53536.471088640006 2023-09-27,18:18:53.000,270,10997157,15045,0,1695838732,13067.680479900002,59.48260280999966,53536.50602424 2023-09-27,18:18:54.000,270,10997212,14925,0,1695838733,13067.586171559997,59.405062379999436,53536.27544928001 2023-09-27,18:18:55.000,270,10997456,15005,0,1695838734,13067.579435250002,59.630634540000756,53536.40820456 2023-09-27,18:18:56.000,270,10996937,14885,0,1695838735,13067.444709049996,59.7222732299997,53536.29641064001 2023-09-27,18:18:57.000,270,10997443,15205,0,1695838736,13067.35713702,59.856206700002076,53536.303397760006 2023-09-27,18:18:58.000,270,10997048,14805,0,1695838737,13067.303246539996,59.912599740004225,53536.317372 2023-09-27,18:18:59.000,270,10997222,15325,0,1695838738,13067.161784029995,60.19456494000042,53536.352307600006 2023-09-27,18:19:00.000,270,10997161,14845,0,1695838739,13067.15504772,60.279154500000004,53536.31038488 2023-09-27,18:19:01.000,270,10997084,14845,0,1695838740,13067.121366169995,60.46948101000453,53536.35929472 2023-09-27,18:19:02.000,270,10996977,14885,0,1695838741,13067.08768461999,60.56816883000283,53536.135706880006 2023-09-27,18:19:03.000,270,10997163,14885,0,1695838742,13066.865386389989,60.76554446999944,53536.09378416 2023-09-27,18:19:04.000,270,10997381,14965,0,1695838743,13066.872122699999,60.9840675000014,53536.25448792001 2023-09-27,18:19:05.000,270,10997372,15245,0,1695838744,13066.784550669989,61.089804449999065,53536.05884856001 2023-09-27,18:19:06.000,270,10997182,15125,0,1695838745,13066.622879230003,61.315376610000385,53536.05884856001 2023-09-27,18:19:07.000,270,10997529,15125,0,1695838746,13066.575725059993,61.62553833000129,53536.08679704001 2023-09-27,18:19:08.000,270,10997498,15005,0,1695838747,13066.467944099997,61.66078397999809,53536.12871976001 2023-09-27,18:19:09.000,270,10997468,14885,0,1695838748,13066.454471479992,61.85111049000261,53536.016925840006 2023-09-27,18:19:10.000,270,10997456,15205,0,1695838749,13066.083974429996,61.9357000500022,53535.98897736001 2023-09-27,18:19:11.000,270,10997267,15045,0,1695838750,13066.144601219996,62.2458617700031,53536.0029516 2023-09-27,18:19:12.000,270,10997489,15005,0,1695838751,13065.96945715999,62.415040890002274,53535.91910616001 2023-09-27,18:19:13.000,270,10997384,14685,0,1695838752,13065.652850589999,62.47848306000378,53535.70250544001 2023-09-27,18:19:14.000,270,10997300,14805,0,1695838753,13065.511388079998,62.584220010001445,53535.94006752001 2023-09-27,18:19:15.000,270,10996937,15245,0,1695838754,13065.342980330002,62.64766218000295,53535.681544080006 2023-09-27,18:19:16.000,270,10997229,15685,0,1695838755,13065.181308890002,62.84503781999956,53535.83526072 2023-09-27,18:19:17.000,270,10997109,14845,0,1695838756,13065.033110069991,63.02831520000473,53535.60468576001 2023-09-27,18:19:18.000,270,10997114,15005,0,1695838757,13064.73671243,63.14110128000175,53535.562763040005 2023-09-27,18:19:19.000,270,10997202,15085,0,1695838758,13064.46726002999,63.31732953000028,53535.45096912 2023-09-27,18:19:20.000,270,10997157,14885,0,1695838759,13064.386424309989,63.35257518000435,53535.52084032 2023-09-27,18:19:21.000,270,10997282,15005,0,1695838760,13064.143917150002,63.37372257000243,53535.49987896 2023-09-27,18:19:22.000,270,10997124,15045,0,1695838761,13063.881201060001,63.59224560000439,53535.276291120004 2023-09-27,18:19:23.000,270,10996995,15165,0,1695838762,13063.753211169991,63.74732646000484,53535.157510080004 2023-09-27,18:19:24.000,270,10997292,14925,0,1695838763,13063.55112186999,63.92355471000337,53535.24834264001 2023-09-27,18:19:25.000,270,10997191,14845,0,1695838764,13063.342296259994,63.83191602000443,53535.21340704 2023-09-27,18:19:26.000,270,10997177,14885,0,1695838765,13063.113261719998,64.17732339000213,53535.07366464 2023-09-27,18:19:27.000,270,10997182,14765,0,1695838766,13062.850545629997,64.1491268700047,53534.92693512 2023-09-27,18:19:28.000,270,10996971,15245,0,1695838767,13062.789918839997,64.33240425000258,53534.96885784 2023-09-27,18:19:29.000,270,10997553,15005,0,1695838768,13062.554147989991,64.41699381000217,53534.822128320004 2023-09-27,18:19:30.000,270,10997148,15085,0,1695838769,13062.23754142,64.62846771000477,53534.66142456 2023-09-27,18:19:31.000,270,10997255,14885,0,1695838770,13062.21733249,64.72010640000371,53534.56360488 2023-09-27,18:19:32.000,270,10997043,15045,0,1695838771,13061.947880089989,64.85403986999881,53534.66841168001 2023-09-27,18:19:33.000,270,10997016,15205,0,1695838772,13061.860308059993,64.93158029999904,53534.395914 2023-09-27,18:19:34.000,270,10997154,15045,0,1695838773,13061.907462229989,65.06551377000142,53534.47975944001 2023-09-27,18:19:35.000,270,10997245,15125,0,1695838774,13061.631273519997,65.1853489799978,53534.22822312 2023-09-27,18:19:36.000,270,10997199,15085,0,1695838775,13061.570646729997,65.2981350600021,53534.0116224 2023-09-27,18:19:37.000,270,10997235,15005,0,1695838776,13061.23383122999,65.46731418000127,53534.0814936 2023-09-27,18:19:38.000,270,10997191,15205,0,1695838777,13061.247303849996,65.4955106999987,53533.9417512 2023-09-27,18:19:39.000,270,10997033,15325,0,1695838778,13061.07215978999,65.78452503000153,53533.885854240005 2023-09-27,18:19:40.000,270,10997223,15045,0,1695838779,13060.816180009999,65.76337764000345,53533.69021488001 2023-09-27,18:19:41.000,270,10997159,14885,0,1695838780,13060.775762149999,65.93255676000263,53533.75309896 2023-09-27,18:19:42.000,270,10997109,14925,0,1695838781,13060.614090709998,65.93255676000263,53533.53649824 2023-09-27,18:19:43.000,270,10997058,14885,0,1695838782,13060.432210339997,66.11583414000052,53533.58540808 2023-09-27,18:19:44.000,270,10996987,14925,0,1695838783,13060.196439489991,66.04534283999965,53533.45963992 2023-09-27,18:19:45.000,270,10997351,14965,0,1695838784,13060.04150436,66.25681674000225,53533.35483312001 2023-09-27,18:19:46.000,270,10997190,14965,0,1695838785,13059.886569229995,66.29206238999905,53533.36182024 2023-09-27,18:19:47.000,270,10997460,15085,0,1695838786,13059.684479929994,66.42599586000142,53533.166180880005 2023-09-27,18:19:48.000,270,10997217,15005,0,1695838787,13059.65079837999,66.57402759000252,53533.19412936 2023-09-27,18:19:49.000,270,10997122,14845,0,1695838788,13059.421763839993,66.79959975000384,53532.893683199996 2023-09-27,18:19:50.000,270,10997118,15005,0,1695838789,13059.152311439997,66.8700910500047,53532.93560592 2023-09-27,18:19:51.000,270,10997208,14925,0,1695838790,13058.977167379991,66.91943496000022,53532.67708248 2023-09-27,18:19:52.000,270,10997064,15165,0,1695838791,13058.76160546,67.12385973000346,53532.76791504 2023-09-27,18:19:53.000,270,10997277,14965,0,1695838792,13058.626879259995,67.30713711000135,53532.62118552 2023-09-27,18:19:54.000,270,10997087,15245,0,1695838793,13058.438262579999,67.33533362999879,53532.48843024001 2023-09-27,18:19:55.000,270,10997358,15045,0,1695838794,13058.175546489998,67.56795491999947,53532.29977800001 2023-09-27,18:19:56.000,270,10997347,15285,0,1695838795,13058.202491729993,67.48336535999988,53532.34868784001 2023-09-27,18:19:57.000,270,10997147,15085,0,1695838796,13058.013875049997,67.79352708000079,53532.17400984 2023-09-27,18:19:58.000,270,10997188,15125,0,1695838797,13057.926303020002,67.99795185000403,53532.18099696001 2023-09-27,18:19:59.000,270,10997054,15165,0,1695838798,13057.737686339991,68.1671309700032,53531.992344720005 2023-09-27,18:20:00.000,270,10997250,15005,0,1695838799,13057.58275121,68.27991705000022,53531.78971824 2023-09-27,18:20:01.000,270,10997354,14805,0,1695838800,13057.53559703999,68.43499791000067,53531.89452504001 2023-09-27,18:20:02.000,270,10997288,15045,0,1695838801,13057.54233335,68.67466833000071,53531.76176976 2023-09-27,18:20:03.000,270,10997312,14845,0,1695838802,13057.51538810999,68.80155267000373,53531.61504024 2023-09-27,18:20:04.000,270,10997391,15085,0,1695838803,13057.43455238999,69.02712482999777,53531.64997584001 2023-09-27,18:20:05.000,270,10997342,15005,0,1695838804,13057.47497024999,69.08351786999992,53531.51023344001 2023-09-27,18:20:06.000,270,10997355,14765,0,1695838805,13057.45476131999,69.2808935100038,53531.46831072 2023-09-27,18:20:07.000,270,10997193,15165,0,1695838806,13057.407607149995,69.65449739999895,53531.45433648 2023-09-27,18:20:08.000,270,10997457,15205,0,1695838807,13057.41434345999,69.76023435000388,53531.33555544 2023-09-27,18:20:09.000,270,10997236,14845,0,1695838808,13057.488442869995,69.86597130000155,53531.22376152001 2023-09-27,18:20:10.000,270,10997288,15085,0,1695838809,13057.508651799995,69.96465911999985,53531.2866456 2023-09-27,18:20:11.000,270,10997020,15245,0,1695838810,13057.50191549,70.3030173599982,53531.13292896 2023-09-27,18:20:12.000,270,10997414,14965,0,1695838811,13057.730950029996,70.35236127000098,53531.24472288001 2023-09-27,18:20:13.000,270,10997194,14845,0,1695838812,13057.697268479991,70.34531214000162,53531.1818388 2023-09-27,18:20:14.000,270,10997009,14845,0,1695838813,13057.825258370001,70.70481776999804,53531.16786456 2023-09-27,18:20:15.000,270,10997142,15085,0,1695838814,13057.885885160002,70.76825993999955,53531.035109280005 2023-09-27,18:20:16.000,270,10997219,15125,0,1695838815,13057.939775639992,70.88104602000385,53531.1119676 2023-09-27,18:20:17.000,270,10997113,15085,0,1695838816,13058.034083979997,70.98678297000151,53530.97921232001 2023-09-27,18:20:18.000,270,10997297,15165,0,1695838817,13058.148601249988,71.07842166000046,53531.05607064001 2023-09-27,18:20:19.000,270,10997308,15045,0,1695838818,13058.236173279998,71.19120774000476,53531.07703200001 2023-09-27,18:20:20.000,270,10997207,15165,0,1695838819,13058.303536379994,71.33923946999857,53531.00017368 2023-09-27,18:20:21.000,270,10997266,15125,0,1695838820,13058.357426859999,71.36743599000329,53531.104980480006 2023-09-27,18:20:22.000,270,10997159,14885,0,1695838821,13058.256382209998,71.31104295000114,53531.13292896 2023-09-27,18:20:23.000,270,10997241,15085,0,1695838822,13058.45173519999,71.36743599000329,53531.05607064001 2023-09-27,18:20:24.000,270,10997425,14845,0,1695838823,13058.444998889994,71.55776250000054,53531.02113504 2023-09-27,18:20:25.000,270,10997028,15045,0,1695838824,13058.444998889994,71.58595901999797,53531.04908352001 2023-09-27,18:20:26.000,270,10997490,15085,0,1695838825,13058.62014295,71.79038379000121,53531.1818388 2023-09-27,18:20:27.000,270,10997166,15005,0,1695838826,13058.59993402,71.73399074999907,53530.95126384 2023-09-27,18:20:28.000,270,10997326,15005,0,1695838827,13058.647088189995,71.65645031999884,53531.11895472 2023-09-27,18:20:29.000,270,10997110,14685,0,1695838828,13058.66056081,71.79743292000057,53531.14690320001 2023-09-27,18:20:30.000,270,10997232,14965,0,1695838829,13058.73466021999,71.83267857000465,53530.986199440005 2023-09-27,18:20:31.000,270,10997269,15045,0,1695838830,13058.78181439,71.95251378000103,53531.1119676 2023-09-27,18:20:32.000,270,10997075,14805,0,1695838831,13058.78181439,71.94546465000167,53531.153890320005 2023-09-27,18:20:33.000,270,10997375,15205,0,1695838832,13058.76160546,72.14284028999828,53531.24472288001 2023-09-27,18:20:34.000,270,10997199,15445,0,1695838833,13058.80202332,72.2203807199985,53531.104980480006 2023-09-27,18:20:35.000,270,10997258,14805,0,1695838834,13058.916540589991,72.29087201999937,53531.1119676 2023-09-27,18:20:36.000,270,10997045,15045,0,1695838835,13058.963694760001,72.17808594000235,53531.19581304001 2023-09-27,18:20:37.000,270,10997372,14845,0,1695838836,13059.118629889992,72.4811985300039,53531.13991608 2023-09-27,18:20:38.000,270,10997266,15285,0,1695838837,13059.071475719997,72.46005113999854,53530.986199440005 2023-09-27,18:20:39.000,270,10997247,15365,0,1695838838,13059.098420959992,72.44595287999982,53531.25869712 2023-09-27,18:20:40.000,270,10997153,15125,0,1695838839,13059.058003099992,72.615131999999,53531.22376152001 2023-09-27,18:20:41.000,270,10997341,14885,0,1695838840,13059.010848929996,72.6785741700005,53531.17485168001 2023-09-27,18:20:42.000,270,10997143,15045,0,1695838841,13059.098420959992,72.70677068999794,53531.1119676 2023-09-27,18:20:43.000,270,10997016,14885,0,1695838842,13059.145575130002,72.9252937199999,53531.17485168001 2023-09-27,18:20:44.000,270,10997145,14965,0,1695838843,13059.145575130002,72.88299894000374,53531.13991608 2023-09-27,18:20:45.000,270,10997335,15085,0,1695838844,13059.253356089997,72.90414633000182,53531.05607064001 2023-09-27,18:20:46.000,270,10997299,14965,0,1695838845,13059.246619780002,72.96053937000397,53531.25869712 2023-09-27,18:20:47.000,270,10997337,15085,0,1695838846,13059.320719189993,73.08742370999971,53531.104980480006 2023-09-27,18:20:48.000,270,10996993,14885,0,1695838847,13059.199465609992,72.96053937000397,53531.13292896 2023-09-27,18:20:49.000,270,10997254,15125,0,1695838848,13059.266828710002,73.06627632000163,53531.13991608 2023-09-27,18:20:50.000,270,10997491,15165,0,1695838849,13059.212938229997,73.16496413999994,53531.14690320001 2023-09-27,18:20:51.000,270,10997100,15165,0,1695838850,13059.226410850002,73.05922719000228,53531.14690320001 2023-09-27,18:20:52.000,270,10997285,14845,0,1695838851,13059.226410850002,73.16496413999994,53531.1119676 2023-09-27,18:20:53.000,270,10997318,14685,0,1695838852,13059.253356089997,73.11562023000442,53531.16786456 2023-09-27,18:20:54.000,270,10997156,14925,0,1695838853,13059.313982879998,73.06627632000163,53531.22376152001 2023-09-27,18:20:55.000,270,10997077,14685,0,1695838854,13059.253356089997,73.19316066000465,53531.02113504 2023-09-27,18:20:56.000,270,10997144,15045,0,1695838855,13059.266828710002,73.10152196999843,53531.13292896 2023-09-27,18:20:57.000,270,10997166,15205,0,1695838856,13059.334191809998,73.20725892000337,53530.99318656 2023-09-27,18:20:58.000,270,10997248,15365,0,1695838857,13059.354400739998,73.18611152999802,53531.02113504 2023-09-27,18:20:59.000,270,10997040,15045,0,1695838858,13059.468918009989,73.32004500000039,53531.18882592 2023-09-27,18:21:00.000,270,10997177,14845,0,1695838859,13059.475654319998,73.2354554400008,53531.23773576 2023-09-27,18:21:01.000,270,10997085,14965,0,1695838860,13059.482390629993,73.27070109000488,53531.13991608 2023-09-27,18:21:02.000,270,10997123,15125,0,1695838861,13059.596907899999,73.18611152999802,53531.1119676 2023-09-27,18:21:03.000,270,10996970,14805,0,1695838862,13059.549753729989,73.24955369999952,53531.02113504 2023-09-27,18:21:04.000,270,10997310,15085,0,1695838863,13059.556490039999,73.20725892000337,53531.09799336001 2023-09-27,18:21:05.000,270,10997212,14765,0,1695838864,13059.536281109999,73.19316066000465,53530.986199440005 2023-09-27,18:21:06.000,270,10997160,14965,0,1695838865,13059.71142516999,73.17906239999866,53531.01414792 2023-09-27,18:21:07.000,270,10997270,14885,0,1695838866,13059.637325759999,73.20725892000337,53530.86043128001 2023-09-27,18:21:08.000,270,10997282,15045,0,1695838867,13059.77878827,73.2354554400008,53530.9722252 2023-09-27,18:21:09.000,270,10997330,15205,0,1695838868,13059.87309660999,73.16496413999994,53531.07703200001 2023-09-27,18:21:10.000,270,10997008,15205,0,1695838869,13059.87983292,73.19316066000465,53530.916328240004 2023-09-27,18:21:11.000,270,10997204,14845,0,1695838870,13059.96066864,73.2354554400008,53530.99318656 2023-09-27,18:21:12.000,270,10997134,15045,0,1695838871,13060.095394839991,72.95349024000461,53530.93030248001 2023-09-27,18:21:13.000,270,10997030,15125,0,1695838872,13059.93372339999,73.10857109999779,53530.916328240004 2023-09-27,18:21:14.000,270,10997356,15045,0,1695838873,13060.0010865,72.96758850000333,53531.0420964 2023-09-27,18:21:15.000,270,10997377,14765,0,1695838874,13060.115603769991,73.10857109999779,53530.83946992001 2023-09-27,18:21:16.000,270,10997232,14805,0,1695838875,13060.068449599996,72.99578502000077,53530.79056008001 2023-09-27,18:21:17.000,270,10997113,15125,0,1695838876,13060.209912109996,72.9252937199999,53530.84645704 2023-09-27,18:21:18.000,270,10997227,15045,0,1695838877,13060.263802590001,72.79840938000416,53530.89536688 2023-09-27,18:21:19.000,270,10997219,14805,0,1695838878,13060.297484139992,72.79840938000416,53530.83946992001 2023-09-27,18:21:20.000,270,10996990,15045,0,1695838879,13060.465891890002,72.7913602500048,53530.96523808 2023-09-27,18:21:21.000,270,10997259,15005,0,1695838880,13060.432210339997,72.72086895000393,53530.79056008001 2023-09-27,18:21:22.000,270,10997123,14845,0,1695838881,13060.539991299993,72.67152504000114,53530.88837976001 2023-09-27,18:21:23.000,270,10997188,15165,0,1695838882,13060.465891890002,72.5798863500022,53530.78357296 2023-09-27,18:21:24.000,270,10997111,14845,0,1695838883,13060.694926429998,72.60103374000028,53530.82549568 2023-09-27,18:21:25.000,270,10997186,14845,0,1695838884,13060.674717499998,72.51644418000069,53530.81152144001 2023-09-27,18:21:26.000,270,10997247,15005,0,1695838885,13060.836388939999,72.4671002699979,53530.916328240004 2023-09-27,18:21:27.000,270,10997192,14885,0,1695838886,13060.95764252,72.35431419000088,53530.81152144001 2023-09-27,18:21:28.000,270,10997369,14885,0,1695838887,13061.09236871999,72.32611767000344,53530.7975472 2023-09-27,18:21:29.000,270,10997008,15125,0,1695838888,13061.166468129995,72.38251070999831,53530.727676 2023-09-27,18:21:30.000,270,10997036,14805,0,1695838889,13061.287721709996,72.31201941000472,53530.83946992001 2023-09-27,18:21:31.000,270,10997120,14725,0,1695838890,13061.32140326,72.26267550000193,53530.769598720006 2023-09-27,18:21:32.000,270,10997208,15165,0,1695838891,13061.516756249992,72.04415246999997,53530.76261160001 2023-09-27,18:21:33.000,270,10997219,15325,0,1695838892,13061.759263409993,72.26267550000193,53530.84645704 2023-09-27,18:21:34.000,270,10997190,14805,0,1695838893,13061.718845549993,72.03005421000125,53530.86043128001 2023-09-27,18:21:35.000,270,10997233,15445,0,1695838894,13061.826626509988,72.09349638000276,53530.92331536 2023-09-27,18:21:36.000,270,10997095,15245,0,1695838895,13062.001770569994,72.12874202999956,53530.76261160001 2023-09-27,18:21:37.000,270,10997215,15085,0,1695838896,13062.096078909999,72.11464377000084,53530.86043128001 2023-09-27,18:21:38.000,270,10997313,15245,0,1695838897,13062.405949169995,72.0230050800019,53530.88837976001 2023-09-27,18:21:39.000,270,10997138,14765,0,1695838898,13062.43289440999,72.14988942000491,53531.00017368 2023-09-27,18:21:40.000,270,10997347,14845,0,1695838899,13062.722555740002,72.0230050800019,53530.92331536 2023-09-27,18:21:41.000,270,10997191,14965,0,1695838900,13062.722555740002,72.04415246999997,53531.0420964 2023-09-27,18:21:42.000,270,10997342,15205,0,1695838901,13062.843809320002,72.00890682000318,53530.88139264001 2023-09-27,18:21:43.000,270,10997308,15205,0,1695838902,13063.099789099993,71.79743292000057,53531.06305776 2023-09-27,18:21:44.000,270,10997151,15285,0,1695838903,13063.173888509999,71.95251378000103,53530.95825096001 2023-09-27,18:21:45.000,270,10997141,15365,0,1695838904,13063.207570059989,71.93841552000231,53530.97921232001 2023-09-27,18:21:46.000,270,10997146,14845,0,1695838905,13063.301878399994,71.79038379000121,53531.12594184001 2023-09-27,18:21:47.000,270,10997261,15205,0,1695838906,13063.55112186999,71.78333466000186,53531.13292896 2023-09-27,18:21:48.000,270,10997312,14805,0,1695838907,13063.55112186999,71.79743292000057,53531.18882592 2023-09-27,18:21:49.000,270,10997269,15445,0,1695838908,13063.67911176,71.79038379000121,53531.33555544 2023-09-27,18:21:50.000,270,10997357,15045,0,1695838909,13063.773420099991,71.62120467000204,53531.27965848 2023-09-27,18:21:51.000,270,10997183,15165,0,1695838910,13063.793629029991,71.86792422000144,53531.18882592 2023-09-27,18:21:52.000,270,10997262,15045,0,1695838911,13063.773420099991,71.64235206000012,53531.43337512001 2023-09-27,18:21:53.000,270,10997380,15085,0,1695838912,13063.793629029991,71.62120467000204,53531.41241376001 2023-09-27,18:21:54.000,270,10997282,15245,0,1695838913,13063.921618920001,71.67054858000483,53531.38446528001 2023-09-27,18:21:55.000,270,10997333,15005,0,1695838914,13063.935091539992,71.59300815000461,53531.41241376001 2023-09-27,18:21:56.000,270,10997237,14725,0,1695838915,13064.002454640002,71.62120467000204,53531.54516904 2023-09-27,18:21:57.000,270,10997175,14885,0,1695838916,13064.103499290002,71.50841858999775,53531.51023344001 2023-09-27,18:21:58.000,270,10997203,15085,0,1695838917,13063.995718329992,71.43792729000415,53531.538181920005 2023-09-27,18:21:59.000,270,10997240,15205,0,1695838918,13064.143917150002,71.49432032999903,53531.5661304 2023-09-27,18:22:00.000,270,10997364,15125,0,1695838919,13064.042872500002,71.50136945999839,53531.489272080005 2023-09-27,18:22:01.000,270,10997260,15205,0,1695838920,13064.150653459998,71.5295659800031,53531.76176976 2023-09-27,18:22:02.000,270,10997137,15125,0,1695838921,13064.116971909993,71.46612381000159,53531.7408084 2023-09-27,18:22:03.000,270,10997271,15165,0,1695838922,13064.103499290002,71.5648116299999,53531.6360016 2023-09-27,18:22:04.000,270,10996987,15165,0,1695838923,13064.211280249998,71.50136945999839,53531.775744000006 2023-09-27,18:22:05.000,270,10997236,15205,0,1695838924,13064.244961799988,71.45202555000287,53531.873563680005 2023-09-27,18:22:06.000,270,10997401,14885,0,1695838925,13064.143917150002,71.45202555000287,53531.84561520001 2023-09-27,18:22:07.000,270,10997189,14885,0,1695838926,13064.056345119992,71.39563251000072,53531.80369248 2023-09-27,18:22:08.000,270,10997223,15085,0,1695838927,13064.083290360002,71.36038686000393,53531.97837048 2023-09-27,18:22:09.000,270,10997072,15085,0,1695838928,13064.002454640002,71.35333773000457,53531.78971824 2023-09-27,18:22:10.000,270,10997199,14805,0,1695838929,13063.847519509996,71.4167798999988,53531.824653840005 2023-09-27,18:22:11.000,270,10997115,15045,0,1695838930,13063.928355229997,71.36743599000329,53531.873563680005 2023-09-27,18:22:12.000,270,10997322,15165,0,1695838931,13063.867728439996,71.32514120999986,53531.93644776001 2023-09-27,18:22:13.000,270,10997287,14925,0,1695838932,13063.827310579996,71.40268164000008,53532.14606136 2023-09-27,18:22:14.000,270,10997274,14845,0,1695838933,13063.65216651999,71.24760077999963,53531.950422 2023-09-27,18:22:15.000,270,10997218,14765,0,1695838934,13063.665639139996,71.2194042600022,53532.041254560005 2023-09-27,18:22:16.000,270,10997277,15005,0,1695838935,13063.53091293999,71.24055165000027,53531.93644776001 2023-09-27,18:22:17.000,270,10997239,14925,0,1695838936,13063.39618674,71.24055165000027,53531.93644776001 2023-09-27,18:22:18.000,270,10997199,14845,0,1695838937,13063.362505189994,71.22645339000155,53532.055228799996 2023-09-27,18:22:19.000,270,10997281,14845,0,1695838938,13063.187361129989,71.29694469000242,53531.922473520004 2023-09-27,18:22:20.000,270,10997169,14805,0,1695838939,13063.173888509999,71.19825687000412,53531.95740912 2023-09-27,18:22:21.000,270,10997248,14765,0,1695838940,13063.072843859998,71.19825687000412,53531.92946064 2023-09-27,18:22:22.000,270,10997140,14925,0,1695838941,13063.039162309993,71.19825687000412,53531.97837048 2023-09-27,18:22:23.000,270,10997191,14965,0,1695838942,13063.012217069998,71.12776557000325,53531.887537919996 2023-09-27,18:22:24.000,270,10997251,15045,0,1695838943,13062.816864079992,71.05727427000238,53531.84561520001 2023-09-27,18:22:25.000,270,10997181,15125,0,1695838944,13062.789918839997,71.04317601000366,53531.85260232 2023-09-27,18:22:26.000,270,10997042,15125,0,1695838945,13062.749500979997,71.06432340000174,53531.86657656001 2023-09-27,18:22:27.000,270,10997125,14805,0,1695838946,13062.608038469996,71.0713725300011,53531.83164096 2023-09-27,18:22:28.000,270,10997336,15045,0,1695838947,13062.486784889996,71.19120774000476,53531.824653840005 2023-09-27,18:22:29.000,270,10997279,15045,0,1695838948,13062.37226761999,71.06432340000174,53531.93644776001 2023-09-27,18:22:30.000,270,10997180,14685,0,1695838949,13062.33184975999,71.0713725300011,53531.76875688001 2023-09-27,18:22:31.000,270,10997282,14845,0,1695838950,13062.27795928,71.11366731000453,53531.8805508 2023-09-27,18:22:32.000,270,10997079,14965,0,1695838951,13062.14996938999,71.12776557000325,53531.824653840005 2023-09-27,18:22:33.000,270,10997320,14885,0,1695838952,13062.123024149994,70.99383210000087,53531.73382128 2023-09-27,18:22:34.000,270,10997405,14765,0,1695838953,13061.968089019989,71.11366731000453,53531.7408084 2023-09-27,18:22:35.000,270,10997446,14885,0,1695838954,13061.954616399998,71.0361268800043,53531.59407888 2023-09-27,18:22:36.000,270,10997066,15085,0,1695838955,13061.752527099998,71.18415860999812,53531.69888568001 2023-09-27,18:22:37.000,270,10997165,14765,0,1695838956,13061.786208649988,71.1066181799979,53531.587091760004 2023-09-27,18:22:38.000,270,10997290,14885,0,1695838957,13061.590855659997,71.08547078999982,53531.6709372 2023-09-27,18:22:39.000,270,10997202,14885,0,1695838958,13061.543701490002,71.19825687000412,53531.50324632 2023-09-27,18:22:40.000,270,10997305,14925,0,1695838959,13061.415711599991,71.23350252000091,53531.45433648 2023-09-27,18:22:41.000,270,10997256,14725,0,1695838960,13061.30119433,71.2194042600022,53531.62202736 2023-09-27,18:22:42.000,270,10997157,14885,0,1695838961,13061.26077647,71.24760077999963,53531.489272080005 2023-09-27,18:22:43.000,270,10997192,14845,0,1695838962,13061.34161219,71.24760077999963,53531.4962592 2023-09-27,18:22:44.000,270,10997150,14845,0,1695838963,13061.11931396,71.30399382000178,53531.34254256001 2023-09-27,18:22:45.000,270,10997105,15205,0,1695838964,13061.11257764999,71.33219033999922,53531.41241376001 2023-09-27,18:22:46.000,270,10997298,14965,0,1695838965,13061.146259199995,71.34628859999793,53531.1818388 2023-09-27,18:22:47.000,270,10997252,14845,0,1695838966,13060.944169899994,71.32514120999986,53531.17485168001 2023-09-27,18:22:48.000,270,10997274,15205,0,1695838967,13060.95764252,71.33219033999922,53531.34254256001 2023-09-27,18:22:49.000,270,10997256,15205,0,1695838968,13060.93743359,71.40973076999944,53531.19581304001 2023-09-27,18:22:50.000,270,10997131,14805,0,1695838969,13060.863334179994,71.381534250002,53531.24472288001 2023-09-27,18:22:51.000,270,10997286,14725,0,1695838970,13060.84986155999,71.51546772000438,53531.17485168001 2023-09-27,18:22:52.000,270,10997264,14725,0,1695838971,13060.822916319994,71.42382902999816,53531.251710000004 2023-09-27,18:22:53.000,270,10997081,14845,0,1695838972,13060.822916319994,71.45907468000223,53531.202800160005 2023-09-27,18:22:54.000,270,10997211,14805,0,1695838973,13060.715135359998,71.48727119999967,53531.21677440001 2023-09-27,18:22:55.000,270,10997324,14765,0,1695838974,13060.822916319994,71.60005728000397,53531.25869712 2023-09-27,18:22:56.000,270,10997138,15085,0,1695838975,13060.782498459994,71.49432032999903,53531.12594184001 2023-09-27,18:22:57.000,270,10997050,15045,0,1695838976,13060.742080599994,71.57186075999925,53531.07703200001 2023-09-27,18:22:58.000,270,10997304,14925,0,1695838977,13060.775762149999,71.60710641000333,53531.23074864 2023-09-27,18:22:59.000,270,10997130,15085,0,1695838978,13060.782498459994,71.6282538000014,53531.06305776 2023-09-27,18:23:00.000,270,10997152,15005,0,1695838979,13060.822916319994,71.60710641000333,53531.13292896 2023-09-27,18:23:01.000,270,10997382,15085,0,1695838980,13060.95764252,71.74103987999843,53531.02812216001 2023-09-27,18:23:02.000,270,10997038,14645,0,1695838981,13060.903752039994,71.69874510000227,53530.88837976001 2023-09-27,18:23:03.000,270,10997166,14965,0,1695838982,13060.95764252,71.71989249000035,53530.99318656 2023-09-27,18:23:04.000,270,10997154,15045,0,1695838983,13060.903752039994,71.63530293000076,53530.99318656 2023-09-27,18:23:05.000,270,10996942,14645,0,1695838984,13060.99132406999,71.839727700004,53530.94427672 2023-09-27,18:23:06.000,270,10997024,15085,0,1695838985,13061.05195085999,71.90316986999824,53530.9722252 2023-09-27,18:23:07.000,270,10997291,15005,0,1695838986,13061.065423479995,71.8749733500008,53530.99318656 2023-09-27,18:23:08.000,270,10997216,15045,0,1695838987,13061.085632409995,71.92431726000359,53530.95825096001 2023-09-27,18:23:09.000,270,10997198,14965,0,1695838988,13061.09236871999,71.80448204999993,53531.104980480006 2023-09-27,18:23:10.000,270,10997130,14885,0,1695838989,13061.19341336999,71.76923640000314,53531.01414792 2023-09-27,18:23:11.000,270,10997417,14725,0,1695838990,13061.20014968,71.89612073999888,53531.01414792 2023-09-27,18:23:12.000,270,10997198,14845,0,1695838991,13061.186677059995,71.98071029999846,53531.0420964 2023-09-27,18:23:13.000,270,10997136,14685,0,1695838992,13061.307930639996,72.01595595000254,53530.89536688 2023-09-27,18:23:14.000,270,10997039,14805,0,1695838993,13061.294458019991,71.9736611699991,53531.09100624 2023-09-27,18:23:15.000,270,10997199,14685,0,1695838994,13061.402238980001,71.91726813000423,53531.14690320001 2023-09-27,18:23:16.000,270,10997053,14685,0,1695838995,13061.469602079997,72.01595595000254,53531.04908352001 2023-09-27,18:23:17.000,270,10997243,14845,0,1695838996,13061.563910420002,72.00185769000382,53531.09100624 2023-09-27,18:23:18.000,270,10997213,14845,0,1695838997,13061.550437799997,72.0230050800019,53531.16786456 2023-09-27,18:23:19.000,270,10997226,14685,0,1695838998,13061.570646729997,72.03710334000061,53531.02812216001 2023-09-27,18:23:20.000,270,10997160,14965,0,1695838999,13061.611064589997,72.07234899000468,53531.01414792 2023-09-27,18:23:21.000,270,10997157,15045,0,1695839000,13061.806417579988,72.1216929000002,53531.24472288001 2023-09-27,18:23:22.000,270,10996955,15005,0,1695839001,13061.739054479993,72.14284028999828,53531.17485168001 2023-09-27,18:23:23.000,270,10997246,14845,0,1695839002,13061.900725919993,72.14988942000491,53531.104980480006 2023-09-27,18:23:24.000,270,10997059,14845,0,1695839003,13062.008506879989,72.17103681000299,53531.251710000004 2023-09-27,18:23:25.000,270,10997376,15045,0,1695839004,13062.11628784,72.3331668000028,53531.29363272001 2023-09-27,18:23:26.000,270,10997183,14965,0,1695839005,13062.13649677,72.27677376000065,53531.440362240006 2023-09-27,18:23:27.000,270,10997206,14845,0,1695839006,13062.062397359994,72.46005113999854,53531.23074864 2023-09-27,18:23:28.000,270,10997083,14925,0,1695839007,13062.19038724999,72.45300200999918,53531.29363272001 2023-09-27,18:23:29.000,270,10997133,15045,0,1695839008,13062.17691463,72.4318546200011,53531.27965848 2023-09-27,18:23:30.000,270,10997220,14925,0,1695839009,13062.21059617999,72.38251070999831,53531.22376152001 2023-09-27,18:23:31.000,270,10997228,15165,0,1695839010,13062.19712356,72.42480549000175,53531.3565168 2023-09-27,18:23:32.000,270,10996978,15005,0,1695839011,13062.23080510999,72.56578809000348,53531.34952968 2023-09-27,18:23:33.000,270,10997172,14805,0,1695839012,13062.224068799995,72.69267242999922,53531.43337512001 2023-09-27,18:23:34.000,270,10997144,15125,0,1695839013,13062.31837714,72.60808286999963,53531.45433648 2023-09-27,18:23:35.000,270,10997033,15125,0,1695839014,13062.27795928,72.62923025999771,53531.31459408001 2023-09-27,18:23:36.000,270,10997115,14925,0,1695839015,13062.35205868999,72.68562329999986,53531.46132360001 2023-09-27,18:23:37.000,270,10997287,14925,0,1695839016,13062.29816821,72.70677068999794,53531.419400880004 2023-09-27,18:23:38.000,270,10997081,14845,0,1695839017,13062.163442009994,72.80545851000352,53531.34952968 2023-09-27,18:23:39.000,270,10997310,14805,0,1695839018,13062.12976045999,72.8266059000016,53531.36350392001 2023-09-27,18:23:40.000,270,10997457,14845,0,1695839019,13062.143233079994,72.88299894000374,53531.321581200005 2023-09-27,18:23:41.000,270,10997205,14525,0,1695839020,13062.062397359994,72.88299894000374,53531.53119480001 2023-09-27,18:23:42.000,270,10997152,14845,0,1695839021,13062.096078909999,72.83365503000095,53531.32856832 2023-09-27,18:23:43.000,270,10997241,15205,0,1695839022,13062.001770569994,73.05922719000228,53531.45433648 2023-09-27,18:23:44.000,270,10997052,14845,0,1695839023,13061.880516989993,73.05922719000228,53531.46831072 2023-09-27,18:23:45.000,270,10997074,15165,0,1695839024,13061.920934849994,73.12266936000378,53531.370491040005 2023-09-27,18:23:46.000,270,10997344,15245,0,1695839025,13062.042188429994,73.41168368999934,53531.50324632 2023-09-27,18:23:47.000,270,10997247,15045,0,1695839026,13061.880516989993,73.45397847000277,53531.31459408001 2023-09-27,18:23:48.000,270,10997271,15125,0,1695839027,13061.995034259999,73.39053630000126,53531.4962592 2023-09-27,18:23:49.000,270,10997274,15005,0,1695839028,13061.947880089989,73.47512586000084,53531.4962592 2023-09-27,18:23:50.000,270,10997299,15365,0,1695839029,13062.096078909999,73.55266629000107,53531.43337512001 2023-09-27,18:23:51.000,270,10997009,15005,0,1695839030,13062.06913366999,73.71479628000088,53531.34952968 2023-09-27,18:23:52.000,270,10997400,14845,0,1695839031,13061.941143779994,73.65135410999937,53531.37747816 2023-09-27,18:23:53.000,270,10997049,14725,0,1695839032,13062.035452119999,73.82053322999855,53531.3565168 2023-09-27,18:23:54.000,270,10997076,14725,0,1695839033,13062.075869979999,73.89102452999941,53531.41241376001 2023-09-27,18:23:55.000,270,10997364,14965,0,1695839034,13062.25775035,73.98971234999772,53531.41241376001 2023-09-27,18:23:56.000,270,10997217,14965,0,1695839035,13062.224068799995,74.09544930000266,53531.45433648 2023-09-27,18:23:57.000,270,10996925,14965,0,1695839036,13062.203859869995,74.11659669000073,53531.18882592 2023-09-27,18:23:58.000,270,10997221,14645,0,1695839037,13062.345322379995,74.17298973000288,53531.41241376001 2023-09-27,18:23:59.000,270,10997310,15125,0,1695839038,13062.33858607,74.2223336399984,53531.22376152001 2023-09-27,18:24:00.000,270,10997292,14885,0,1695839039,13062.426158099996,74.23643190000439,53531.489272080005 2023-09-27,18:24:01.000,270,10997040,15045,0,1695839040,13062.533939059991,74.38446362999821,53531.426388 2023-09-27,18:24:02.000,270,10997362,14925,0,1695839041,13062.513730129991,74.37741449999885,53531.22376152001 2023-09-27,18:24:03.000,270,10997223,14805,0,1695839042,13062.601302160001,74.39151276000484,53531.52420768 2023-09-27,18:24:04.000,270,10997008,15045,0,1695839043,13062.722555740002,74.35626711000077,53531.51722056 2023-09-27,18:24:05.000,270,10997185,15045,0,1695839044,13062.837073009992,74.52544622999994,53531.51023344001 2023-09-27,18:24:06.000,270,10997276,14685,0,1695839045,13062.911172419997,74.69462534999911,53531.48228496001 2023-09-27,18:24:07.000,270,10997274,15005,0,1695839046,13062.965062900003,74.60298666000017,53531.31459408001 2023-09-27,18:24:08.000,270,10997163,14725,0,1695839047,13062.810127769997,74.65233057000296,53531.44734936 2023-09-27,18:24:09.000,270,10997175,15005,0,1695839048,13063.039162309993,74.61708491999889,53531.62901448001 2023-09-27,18:24:10.000,270,10997218,14925,0,1695839049,13062.958326589993,74.72282187000383,53531.34952968 2023-09-27,18:24:11.000,270,10997237,15165,0,1695839050,13063.146943269989,74.82855882000149,53531.489272080005 2023-09-27,18:24:12.000,270,10997055,14885,0,1695839051,13063.301878399994,74.7439692600019,53531.4962592 2023-09-27,18:24:13.000,270,10997228,14885,0,1695839052,13063.37597781,74.84265708000021,53531.43337512001 2023-09-27,18:24:14.000,270,10997192,14685,0,1695839053,13063.41639567,74.71577274000447,53531.52420768 2023-09-27,18:24:15.000,270,10996912,14805,0,1695839054,13063.55112186999,74.70167447999847,53531.67792432001 2023-09-27,18:24:16.000,270,10997025,15005,0,1695839055,13063.55112186999,74.93429576999915,53531.5661304 2023-09-27,18:24:17.000,270,10997083,14525,0,1695839056,13063.564594489995,74.73692013000255,53531.34952968 2023-09-27,18:24:18.000,270,10997165,15085,0,1695839057,13063.625221279995,74.83560795000085,53531.552156159996 2023-09-27,18:24:19.000,270,10996986,15005,0,1695839058,13063.685848069996,74.75806752000062,53531.61504024 2023-09-27,18:24:20.000,270,10997155,14605,0,1695839059,13063.827310579996,74.77216577999934,53531.71285992 2023-09-27,18:24:21.000,270,10997027,14805,0,1695839060,13063.860992130001,74.80741143000341,53531.67792432001 2023-09-27,18:24:22.000,270,10997322,15205,0,1695839061,13063.780156410001,74.7933131700047,53531.5661304 2023-09-27,18:24:23.000,270,10997368,14645,0,1695839062,13063.860992130001,74.72987100000319,53531.54516904 2023-09-27,18:24:24.000,270,10997334,14685,0,1695839063,13063.914882609992,74.72282187000383,53531.53119480001 2023-09-27,18:24:25.000,270,10997057,15045,0,1695839064,13063.955300469992,74.7439692600019,53531.44734936 2023-09-27,18:24:26.000,270,10997046,14965,0,1695839065,13063.955300469992,74.62413404999825,53531.489272080005 2023-09-27,18:24:27.000,270,10997294,15125,0,1695839066,13063.975509399992,74.56774101000337,53531.59407888 2023-09-27,18:24:28.000,270,10997311,14885,0,1695839067,13063.874464749992,74.55364275000466,53531.69189856 2023-09-27,18:24:29.000,270,10997134,14925,0,1695839068,13064.069817739997,74.44085667000036,53531.47529784 2023-09-27,18:24:30.000,270,10997155,15005,0,1695839069,13064.096762979992,74.60298666000017,53531.61504024 2023-09-27,18:24:31.000,270,10997267,14925,0,1695839070,13064.137180839993,74.72282187000383,53531.719847039996 2023-09-27,18:24:32.000,270,10997132,15165,0,1695839071,13064.049608809997,74.59593753000081,53531.705872800005 2023-09-27,18:24:33.000,270,10997282,14725,0,1695839072,13064.096762979992,74.54659361999802,53531.55914328001 2023-09-27,18:24:34.000,270,10997248,14925,0,1695839073,13064.083290360002,74.52544622999994,53531.78971824 2023-09-27,18:24:35.000,270,10997141,14885,0,1695839074,13064.157389769993,74.65937970000232,53531.705872800005 2023-09-27,18:24:36.000,270,10996975,14925,0,1695839075,13064.231489179998,74.48315145000379,53531.73382128 2023-09-27,18:24:37.000,270,10997330,14845,0,1695839076,13064.224752869988,74.80741143000341,53531.6709372 2023-09-27,18:24:38.000,270,10997212,14805,0,1695839077,13064.218016559993,74.4972497100025,53531.59407888 2023-09-27,18:24:39.000,270,10996973,14885,0,1695839078,13064.218016559993,74.60298666000017,53531.587091760004 2023-09-27,18:24:40.000,270,10996876,14845,0,1695839079,13064.103499290002,74.62413404999825,53531.68491144 2023-09-27,18:24:41.000,270,10997029,14925,0,1695839080,13064.204543940003,74.70872360999783,53531.67792432001 2023-09-27,18:24:42.000,270,10997334,15165,0,1695839081,13064.298852279993,74.82150969000213,53531.51722056 2023-09-27,18:24:43.000,270,10997345,14845,0,1695839082,13064.238225489993,74.90609925000172,53531.51023344001 2023-09-27,18:24:44.000,270,10997365,14925,0,1695839083,13064.271907039998,74.83560795000085,53531.6709372 2023-09-27,18:24:45.000,270,10997317,14845,0,1695839084,13064.204543940003,74.75806752000062,53531.66395008 2023-09-27,18:24:46.000,270,10996978,14845,0,1695839085,13064.150653459998,74.82855882000149,53531.83164096 2023-09-27,18:24:47.000,270,10997025,14845,0,1695839086,13064.090026669997,74.92019751000043,53531.656962960005 2023-09-27,18:24:48.000,270,10997235,15125,0,1695839087,13064.029399879997,74.87085359999764,53531.656962960005 2023-09-27,18:24:49.000,270,10997087,14925,0,1695839088,13064.197807629993,74.82855882000149,53531.55914328001 2023-09-27,18:24:50.000,270,10997302,14725,0,1695839089,13063.988982019997,74.9272466399998,53531.64997584001 2023-09-27,18:24:51.000,270,10997139,15005,0,1695839090,13064.029399879997,75.06822924000153,53531.50324632 2023-09-27,18:24:52.000,270,10997190,15125,0,1695839091,13063.881201060001,75.1387205400024,53531.60106600001 2023-09-27,18:24:53.000,270,10996968,15005,0,1695839092,13063.948564159997,74.97659055000258,53531.73382128 2023-09-27,18:24:54.000,270,10997035,14925,0,1695839093,13063.860992130001,75.16691705999983,53531.74779552001 2023-09-27,18:24:55.000,270,10997235,15245,0,1695839094,13063.827310579996,75.1387205400024,53531.5661304 2023-09-27,18:24:56.000,270,10997304,14965,0,1695839095,13063.69258437999,75.25150661999942,53531.64298872 2023-09-27,18:24:57.000,270,10997267,14685,0,1695839096,13063.645430209996,75.26560487999814,53531.55914328001 2023-09-27,18:24:58.000,270,10997073,14965,0,1695839097,13063.685848069996,75.42068573999859,53531.538181920005 2023-09-27,18:24:59.000,270,10997254,14965,0,1695839098,13063.665639139996,75.5475700800016,53531.705872800005 2023-09-27,18:25:00.000,270,10997114,14885,0,1695839099,13063.733002239991,75.45593139000266,53531.67792432001 2023-09-27,18:25:01.000,270,10997075,14645,0,1695839100,13063.564594489995,75.5828157299984,53531.58010464001 2023-09-27,18:25:02.000,270,10997020,14805,0,1695839101,13063.61174865999,75.5475700800016,53531.48228496001 2023-09-27,18:25:03.000,270,10997334,15085,0,1695839102,13063.69932069,75.51937356000417,53531.55914328001 2023-09-27,18:25:04.000,270,10997236,14845,0,1695839103,13063.47702246,75.5969139900044,53531.58010464001 2023-09-27,18:25:05.000,270,10997241,14885,0,1695839104,13063.544385559995,75.49822616999882,53531.62202736 2023-09-27,18:25:06.000,270,10997152,15005,0,1695839105,13063.503967699995,75.5969139900044,53531.36350392001 2023-09-27,18:25:07.000,270,10997036,14885,0,1695839106,13063.463549839995,75.66035615999863,53531.489272080005 2023-09-27,18:25:08.000,270,10997437,15125,0,1695839107,13063.49723139,75.56166834000032,53531.46132360001 2023-09-27,18:25:09.000,270,10997161,15365,0,1695839108,13063.49049507999,75.63920877000055,53531.538181920005 2023-09-27,18:25:10.000,270,10997051,14605,0,1695839109,13063.524176629995,75.6956018100027,53531.4962592 2023-09-27,18:25:11.000,270,10997256,14765,0,1695839110,13063.35576888,75.90002657999867,53531.440362240006 2023-09-27,18:25:12.000,270,10997195,14805,0,1695839111,13063.35576888,75.76609311000357,53531.37747816 2023-09-27,18:25:13.000,270,10997131,14885,0,1695839112,13063.342296259994,75.63215964000119,53531.46831072 2023-09-27,18:25:14.000,270,10997225,15125,0,1695839113,13063.36924149999,75.5969139900044,53531.44734936 2023-09-27,18:25:15.000,270,10997269,15005,0,1695839114,13063.301878399994,75.5969139900044,53531.705872800005 2023-09-27,18:25:16.000,270,10997273,14885,0,1695839115,13063.261460539994,75.5969139900044,53531.489272080005 2023-09-27,18:25:17.000,270,10997170,15045,0,1695839116,13063.227778989989,75.60396312000375,53531.40542664 2023-09-27,18:25:18.000,270,10997391,14845,0,1695839117,13063.059371239993,75.61806138000247,53531.426388 2023-09-27,18:25:19.000,270,10997231,15205,0,1695839118,13063.059371239993,75.65330702999927,53531.40542664 2023-09-27,18:25:20.000,270,10997161,15085,0,1695839119,13062.998744449993,75.68855268000334,53531.46132360001 2023-09-27,18:25:21.000,270,10997281,14845,0,1695839120,13063.059371239993,75.60396312000375,53531.3565168 2023-09-27,18:25:22.000,270,10997401,15045,0,1695839121,13063.018953379993,75.63215964000119,53531.38446528001 2023-09-27,18:25:23.000,270,10997308,14925,0,1695839122,13063.025689689988,75.72379833000014,53531.22376152001 2023-09-27,18:25:24.000,270,10997473,14885,0,1695839123,13062.917908729993,75.68150355000398,53531.30061984 2023-09-27,18:25:25.000,270,10997205,14925,0,1695839124,13062.870754559997,75.66035615999863,53531.41241376001 2023-09-27,18:25:26.000,270,10997362,15125,0,1695839125,13062.884227180002,75.63920877000055,53531.34952968 2023-09-27,18:25:27.000,270,10997195,15205,0,1695839126,13062.796655149992,75.76609311000357,53531.272671360006 2023-09-27,18:25:28.000,270,10997283,15085,0,1695839127,13062.601302160001,75.76609311000357,53531.30760696 2023-09-27,18:25:29.000,270,10997262,14845,0,1695839128,13062.628247399996,75.78724050000164,53531.24472288001 2023-09-27,18:25:30.000,270,10997100,14885,0,1695839129,13062.655192639992,75.66740528999799,53531.24472288001 2023-09-27,18:25:31.000,270,10997227,15205,0,1695839130,13062.493521199991,75.78724050000164,53531.25869712 2023-09-27,18:25:32.000,270,10997187,14645,0,1695839131,13062.43963072,75.96346875000017,53531.202800160005 2023-09-27,18:25:33.000,270,10997404,14765,0,1695839132,13062.41942179,75.67445442000462,53531.2866456 2023-09-27,18:25:34.000,270,10997248,14685,0,1695839133,13062.264486659995,75.90707570999803,53531.17485168001 2023-09-27,18:25:35.000,270,10997150,15005,0,1695839134,13062.27122296999,75.9775670099989,53531.24472288001 2023-09-27,18:25:36.000,270,10997159,15205,0,1695839135,13062.123024149994,75.94937049000146,53531.1818388 2023-09-27,18:25:37.000,270,10997157,14925,0,1695839136,13062.08934259999,76.1537952600047,53531.1119676 2023-09-27,18:25:38.000,270,10997441,15085,0,1695839137,13061.927671159989,76.06920569999784,53531.13292896 2023-09-27,18:25:39.000,270,10997303,15005,0,1695839138,13061.974825329999,76.11150048000127,53531.14690320001 2023-09-27,18:25:40.000,270,10997061,15165,0,1695839139,13061.920934849994,76.09740222000255,53531.0420964 2023-09-27,18:25:41.000,270,10997208,15165,0,1695839140,13061.826626509988,76.28067960000044,53531.0420964 2023-09-27,18:25:42.000,270,10997231,14965,0,1695839141,13061.779472339993,76.30887611999788,53530.96523808 2023-09-27,18:25:43.000,270,10997308,15005,0,1695839142,13061.590855659997,76.252483080003,53530.78357296 2023-09-27,18:25:44.000,270,10997240,14645,0,1695839143,13061.624537210002,76.35822003000067,53531.035109280005 2023-09-27,18:25:45.000,270,10997251,14845,0,1695839144,13061.644746140002,76.33707264000259,53530.83946992001 2023-09-27,18:25:46.000,270,10997158,14925,0,1695839145,13061.685164000002,76.47805524000432,53530.82549568 2023-09-27,18:25:47.000,270,10997094,15125,0,1695839146,13061.644746140002,76.3864165499981,53530.73466312 2023-09-27,18:25:48.000,270,10997189,15205,0,1695839147,13061.584119350002,76.43576046000089,53530.75562448 2023-09-27,18:25:49.000,270,10997213,14925,0,1695839148,13061.617800899992,76.40756394000346,53530.727676 2023-09-27,18:25:50.000,270,10997202,15085,0,1695839149,13061.725581860002,76.52035002000048,53530.7975472 2023-09-27,18:25:51.000,270,10997208,14965,0,1695839150,13061.584119350002,76.47100610999769,53530.69274040001 2023-09-27,18:25:52.000,270,10997434,15005,0,1695839151,13061.611064589997,76.57674306000263,53530.75562448 2023-09-27,18:25:53.000,270,10996959,15045,0,1695839152,13061.563910420002,76.59084132000135,53530.5879336 2023-09-27,18:25:54.000,270,10997017,15045,0,1695839153,13061.584119350002,76.62608696999814,53530.67876616 2023-09-27,18:25:55.000,270,10997497,14965,0,1695839154,13061.651482449997,76.61198870999942,53530.68575328 2023-09-27,18:25:56.000,270,10997344,14845,0,1695839155,13061.624537210002,76.66838175000157,53530.67876616 2023-09-27,18:25:57.000,270,10997022,14805,0,1695839156,13061.664955070002,76.58379219000199,53530.67876616 2023-09-27,18:25:58.000,270,10997110,14765,0,1695839157,13061.577383039992,76.63313610000478,53530.5879336 2023-09-27,18:25:59.000,270,10997153,15125,0,1695839158,13061.550437799997,76.66838175000157,53530.56697224 2023-09-27,18:26:00.000,270,10997087,15045,0,1695839159,13061.503283630002,76.5978904500007,53530.57395936001 2023-09-27,18:26:01.000,270,10997270,14685,0,1695839160,13061.557174109992,76.66133262000221,53530.55998512 2023-09-27,18:26:02.000,270,10997088,14605,0,1695839161,13061.469602079997,76.68952913999965,53530.49710104 2023-09-27,18:26:03.000,270,10997165,15125,0,1695839162,13061.624537210002,76.68952913999965,53530.580946480004 2023-09-27,18:26:04.000,270,10997110,14885,0,1695839163,13061.624537210002,76.70362739999837,53530.62286920001 2023-09-27,18:26:05.000,270,10997109,15085,0,1695839164,13061.577383039992,76.83051174000138,53530.44120408 2023-09-27,18:26:06.000,270,10997266,14765,0,1695839165,13061.658218759992,76.71772566000436,53530.55299800001 2023-09-27,18:26:07.000,270,10997081,15045,0,1695839166,13061.617800899992,76.86575738999818,53530.47613968001 2023-09-27,18:26:08.000,270,10997280,14765,0,1695839167,13061.624537210002,76.90100304000225,53530.46216544 2023-09-27,18:26:09.000,270,10997076,14725,0,1695839168,13061.658218759992,76.9926417300012,53530.42722984001 2023-09-27,18:26:10.000,270,10997311,15085,0,1695839169,13061.611064589997,77.07723129000078,53530.38530712001 2023-09-27,18:26:11.000,270,10997132,14925,0,1695839170,13061.806417579988,77.03493651000463,53530.50408816001 2023-09-27,18:26:12.000,270,10997306,14845,0,1695839171,13061.658218759992,76.92919955999969,53530.54601088001 2023-09-27,18:26:13.000,270,10997060,15005,0,1695839172,13061.846835439988,77.15477172000101,53530.44120408 2023-09-27,18:26:14.000,270,10997072,15045,0,1695839173,13061.873780679998,77.06313303000206,53530.45517832001 2023-09-27,18:26:15.000,270,10997414,14925,0,1695839174,13061.873780679998,77.2041156300038,53530.51107528 2023-09-27,18:26:16.000,270,10997114,14965,0,1695839175,13061.968089019989,77.04903477000335,53530.53902376 2023-09-27,18:26:17.000,270,10997375,14885,0,1695839176,13061.988297949989,77.02083824999863,53530.532036640005 2023-09-27,18:26:18.000,270,10997249,14925,0,1695839177,13061.988297949989,77.31690171000082,53530.364345760005 2023-09-27,18:26:19.000,270,10997254,14925,0,1695839178,13062.21059617999,77.18296823999844,53530.5180624 2023-09-27,18:26:20.000,270,10997205,15005,0,1695839179,13062.183650939995,77.22526302000188,53530.46915256 2023-09-27,18:26:21.000,270,10997056,14845,0,1695839180,13062.19712356,77.16182085000037,53530.40626848001 2023-09-27,18:26:22.000,270,10997268,14925,0,1695839181,13062.203859869995,77.23231215000123,53530.60889496 2023-09-27,18:26:23.000,270,10997306,14725,0,1695839182,13062.27795928,77.21821389000252,53530.55299800001 2023-09-27,18:26:24.000,270,10997213,14845,0,1695839183,13062.27122296999,77.11247694000485,53530.483126800005 2023-09-27,18:26:25.000,270,10997067,15005,0,1695839184,13062.23754142,77.0913295499995,53530.47613968001 2023-09-27,18:26:26.000,270,10997189,15245,0,1695839185,13062.244277729995,76.91510130000097,53530.46915256 2023-09-27,18:26:27.000,270,10997237,14725,0,1695839186,13062.325113449995,77.11247694000485,53530.67876616 2023-09-27,18:26:28.000,270,10997165,14725,0,1695839187,13062.37226761999,77.00673998999991,53530.56697224 2023-09-27,18:26:29.000,270,10996994,15045,0,1695839188,13062.345322379995,77.00673998999991,53530.748637360004 2023-09-27,18:26:30.000,270,10997091,14885,0,1695839189,13062.25101403999,76.9926417300012,53530.72068888001 2023-09-27,18:26:31.000,270,10997261,15005,0,1695839190,13062.244277729995,76.9432978199984,53530.51107528 2023-09-27,18:26:32.000,270,10997453,15045,0,1695839191,13062.31164082999,76.83051174000138,53530.61588208 2023-09-27,18:26:33.000,270,10997245,14925,0,1695839192,13062.284695589995,77.00673998999991,53530.66479192 2023-09-27,18:26:34.000,270,10997384,15005,0,1695839193,13062.29816821,76.97149434000312,53530.6578048 2023-09-27,18:26:35.000,270,10997340,15165,0,1695839194,13062.29143189999,77.00673998999991,53530.483126800005 2023-09-27,18:26:36.000,270,10997015,15125,0,1695839195,13062.358795,76.81641348000267,53530.6578048 2023-09-27,18:26:37.000,270,10997352,15045,0,1695839196,13062.41268547999,76.99969086000056,53530.650817680005 2023-09-27,18:26:38.000,270,10997016,15165,0,1695839197,13062.33858607,77.02083824999863,53530.601907840006 2023-09-27,18:26:39.000,270,10997124,15165,0,1695839198,13062.39247654999,76.97149434000312,53530.56697224 2023-09-27,18:26:40.000,270,10997348,14965,0,1695839199,13062.43289440999,77.01378911999927,53530.699727520005 2023-09-27,18:26:41.000,270,10997294,14965,0,1695839200,13062.45310333999,77.07018216000142,53530.46915256 2023-09-27,18:26:42.000,270,10997200,14685,0,1695839201,13062.43963072,77.11247694000485,53530.60889496 2023-09-27,18:26:43.000,270,10997161,14925,0,1695839202,13062.426158099996,77.04198564000399,53530.68575328 2023-09-27,18:26:44.000,270,10997126,15005,0,1695839203,13062.513730129991,77.02083824999863,53530.71370176001 2023-09-27,18:26:45.000,270,10997199,15085,0,1695839204,13062.54067537,77.02788737999799,53530.727676 2023-09-27,18:26:46.000,270,10997227,14685,0,1695839205,13062.385740239995,77.11247694000485,53530.54601088001 2023-09-27,18:26:47.000,270,10997168,15165,0,1695839206,13062.37900393,77.14772259000165,53530.60889496 2023-09-27,18:26:48.000,270,10997115,15085,0,1695839207,13062.39247654999,77.04198564000399,53530.699727520005 2023-09-27,18:26:49.000,270,10997111,14885,0,1695839208,13062.29816821,77.12657520000357,53530.62985632 2023-09-27,18:26:50.000,270,10997205,15005,0,1695839209,13062.31164082999,77.03493651000463,53530.57395936001 2023-09-27,18:26:51.000,270,10997266,14845,0,1695839210,13062.48004858,77.15477172000101,53530.64383056001 2023-09-27,18:26:52.000,270,10997145,15165,0,1695839211,13062.33184975999,77.03493651000463,53530.72068888001 2023-09-27,18:26:53.000,270,10997033,14765,0,1695839212,13062.325113449995,77.06313303000206,53530.67876616 2023-09-27,18:26:54.000,270,10997154,14845,0,1695839213,13062.31164082999,77.0560839000027,53530.580946480004 2023-09-27,18:26:55.000,270,10997359,15165,0,1695839214,13062.27795928,77.11247694000485,53530.699727520005 2023-09-27,18:26:56.000,270,10997234,15005,0,1695839215,13062.29143189999,77.08428042000014,53530.60889496 2023-09-27,18:26:57.000,270,10997412,14845,0,1695839216,13062.325113449995,77.10542780999822,53530.66479192 2023-09-27,18:26:58.000,270,10997254,15125,0,1695839217,13062.23754142,77.02788737999799,53530.5879336 2023-09-27,18:26:59.000,270,10997176,15165,0,1695839218,13062.35205868999,77.14067346000229,53530.51107528 2023-09-27,18:27:00.000,270,10997104,15045,0,1695839219,13062.29143189999,77.11952607000421,53530.74165024001 2023-09-27,18:27:01.000,270,10997229,14925,0,1695839220,13062.345322379995,77.04198564000399,53530.62985632 2023-09-27,18:27:02.000,270,10997297,14965,0,1695839221,13062.35205868999,77.10542780999822,53530.55998512 2023-09-27,18:27:03.000,270,10997151,14765,0,1695839222,13062.37900393,77.14772259000165,53530.364345760005 2023-09-27,18:27:04.000,270,10997196,14845,0,1695839223,13062.31164082999,77.21116476000316,53530.483126800005 2023-09-27,18:27:05.000,270,10997112,15045,0,1695839224,13062.426158099996,77.1900173699978,53530.56697224 2023-09-27,18:27:06.000,270,10997293,14805,0,1695839225,13062.506993819996,77.19706650000444,53530.51107528 2023-09-27,18:27:07.000,270,10997212,14805,0,1695839226,13062.52046644,77.22526302000188,53530.49011392 2023-09-27,18:27:08.000,270,10997340,15045,0,1695839227,13062.426158099996,77.22526302000188,53530.44120408 2023-09-27,18:27:09.000,270,10997198,15005,0,1695839228,13062.45310333999,77.37329475000297,53530.50408816001 2023-09-27,18:27:10.000,270,10997138,15205,0,1695839229,13062.641720020001,77.3028034500021,53530.601907840006 2023-09-27,18:27:11.000,270,10997328,14885,0,1695839230,13062.506993819996,77.31690171000082,53530.50408816001 2023-09-27,18:27:12.000,270,10997218,15205,0,1695839231,13062.513730129991,77.35919649000425,53530.33639728001 2023-09-27,18:27:13.000,270,10997349,15085,0,1695839232,13062.486784889996,77.49312995999935,53530.364345760005 2023-09-27,18:27:14.000,270,10997264,14685,0,1695839233,13062.547411679996,77.42263865999848,53530.49710104 2023-09-27,18:27:15.000,270,10997202,15005,0,1695839234,13062.695610499992,77.42968778999784,53530.5180624 2023-09-27,18:27:16.000,270,10997208,15125,0,1695839235,13062.715819429992,77.57067038999958,53530.49011392 2023-09-27,18:27:17.000,270,10997185,14725,0,1695839236,13062.769709909997,77.47903170000063,53530.39928136 2023-09-27,18:27:18.000,270,10997252,14765,0,1695839237,13062.736028359992,77.44378605000384,53530.3433844 2023-09-27,18:27:19.000,270,10997172,15005,0,1695839238,13062.688874189997,77.56362126000022,53530.33639728001 2023-09-27,18:27:20.000,270,10997235,14805,0,1695839239,13062.796655149992,77.57067038999958,53530.46216544 2023-09-27,18:27:21.000,270,10997286,15085,0,1695839240,13062.870754559997,77.64116169000044,53530.39229424 2023-09-27,18:27:22.000,270,10997361,14925,0,1695839241,13062.917908729993,77.62706343000173,53530.33639728001 2023-09-27,18:27:23.000,270,10997206,14845,0,1695839242,13062.965062900003,77.61296517000301,53530.413255600004 2023-09-27,18:27:24.000,270,10997109,15165,0,1695839243,13062.850545629997,77.68345647000388,53530.413255600004 2023-09-27,18:27:25.000,270,10997220,14525,0,1695839244,13062.890963489997,77.66935820999788,53530.29447456 2023-09-27,18:27:26.000,270,10997360,15085,0,1695839245,13062.924645040002,77.59181777999765,53530.3433844 2023-09-27,18:27:27.000,270,10997265,14885,0,1695839246,13062.870754559997,77.64116169000044,53530.23159048 2023-09-27,18:27:28.000,270,10997305,15125,0,1695839247,13062.911172419997,77.64116169000044,53530.35037152 2023-09-27,18:27:29.000,270,10997195,15085,0,1695839248,13062.877490869992,77.65525994999916,53530.37832000001 2023-09-27,18:27:30.000,270,10997269,15005,0,1695839249,13062.837073009992,77.6975547300026,53530.32941016 2023-09-27,18:27:31.000,270,10997252,14885,0,1695839250,13062.938117659993,77.64116169000044,53530.42722984001 2023-09-27,18:27:32.000,270,10997100,14845,0,1695839251,13062.992008139998,77.65525994999916,53530.39229424 2023-09-27,18:27:33.000,270,10997285,15005,0,1695839252,13062.958326589993,77.66230907999852,53530.46216544 2023-09-27,18:27:34.000,270,10996959,15205,0,1695839253,13062.897699799993,77.68345647000388,53530.33639728001 2023-09-27,18:27:35.000,270,10997063,14845,0,1695839254,13062.985271830003,77.7962425500009,53530.38530712001 2023-09-27,18:27:36.000,270,10997289,15045,0,1695839255,13063.018953379993,77.62706343000173,53530.315435920005 2023-09-27,18:27:37.000,270,10997120,14845,0,1695839256,13062.971799209998,77.70460386000195,53530.33639728001 2023-09-27,18:27:38.000,270,10997272,15085,0,1695839257,13063.032425999998,77.71165299000131,53530.42024272 2023-09-27,18:27:39.000,270,10997368,15205,0,1695839258,13063.066107549988,77.76804603000346,53530.39229424 2023-09-27,18:27:40.000,270,10997220,15045,0,1695839259,13063.126734339989,77.69050560000323,53530.46915256 2023-09-27,18:27:41.000,270,10997199,15205,0,1695839260,13063.281669469994,77.72575125000003,53530.4481912 2023-09-27,18:27:42.000,270,10997244,15285,0,1695839261,13063.342296259994,77.64116169000044,53530.532036640005 2023-09-27,18:27:43.000,270,10997265,15285,0,1695839262,13063.362505189994,77.63411256000109,53530.40626848001 2023-09-27,18:27:44.000,270,10997195,14725,0,1695839263,13063.42986828999,77.57067038999958,53530.55299800001 2023-09-27,18:27:45.000,270,10997230,14805,0,1695839264,13063.42986828999,77.63411256000109,53530.37133288 2023-09-27,18:27:46.000,270,10997235,14965,0,1695839265,13063.483758769995,77.50722821999807,53530.4481912 2023-09-27,18:27:47.000,270,10997014,15085,0,1695839266,13063.544385559995,77.55657213000086,53530.42024272 2023-09-27,18:27:48.000,270,10997222,14725,0,1695839267,13063.712793309991,77.40854039999977,53530.60889496 2023-09-27,18:27:49.000,270,10997302,15005,0,1695839268,13063.726265929996,77.30985258000146,53530.50408816001 2023-09-27,18:27:50.000,270,10997164,15445,0,1695839269,13063.820574270001,77.25345953999931,53530.55998512 2023-09-27,18:27:51.000,270,10997103,14845,0,1695839270,13063.685848069996,77.33099996999954,53530.44120408 2023-09-27,18:27:52.000,270,10997073,15285,0,1695839271,13063.827310579996,77.3028034500021,53530.42024272 2023-09-27,18:27:53.000,270,10997273,15085,0,1695839272,13063.894673679992,77.38034388000233,53530.49710104 2023-09-27,18:27:54.000,270,10997192,14765,0,1695839273,13063.901409990001,77.14772259000165,53530.52504952001 2023-09-27,18:27:55.000,270,10997035,14685,0,1695839274,13063.887937369997,77.1900173699978,53530.580946480004 2023-09-27,18:27:56.000,270,10997258,15085,0,1695839275,13064.157389769993,77.12657520000357,53530.46915256 2023-09-27,18:27:57.000,270,10997085,15005,0,1695839276,13064.170862389998,77.14772259000165,53530.580946480004 2023-09-27,18:27:58.000,270,10997219,14845,0,1695839277,13064.164126080002,77.1900173699978,53530.49710104 2023-09-27,18:27:59.000,270,10997231,15005,0,1695839278,13064.251698109998,77.16182085000037,53530.53902376 2023-09-27,18:28:00.000,270,10997078,14845,0,1695839279,13064.406633239989,77.13362433000293,53530.7975472 2023-09-27,18:28:01.000,270,10997135,14925,0,1695839280,13064.406633239989,77.10542780999822,53530.67177904001 2023-09-27,18:28:02.000,270,10997335,14845,0,1695839281,13064.352742759998,77.10542780999822,53530.61588208 2023-09-27,18:28:03.000,270,10997274,14845,0,1695839282,13064.46726002999,77.02083824999863,53530.769598720006 2023-09-27,18:28:04.000,270,10997202,15005,0,1695839283,13064.480732649994,77.02788737999799,53530.74165024001 2023-09-27,18:28:05.000,270,10997272,14845,0,1695839284,13064.460523719994,76.98559260000184,53530.77658584 2023-09-27,18:28:06.000,270,10997261,14725,0,1695839285,13064.460523719994,76.99969086000056,53530.727676 2023-09-27,18:28:07.000,270,10997214,14845,0,1695839286,13064.413369549999,77.01378911999927,53530.8324828 2023-09-27,18:28:08.000,270,10997167,15005,0,1695839287,13064.406633239989,76.99969086000056,53530.80453432 2023-09-27,18:28:09.000,270,10997273,14845,0,1695839288,13064.399896929994,77.04198564000399,53530.8324828 2023-09-27,18:28:10.000,270,10997220,15245,0,1695839289,13064.413369549999,77.04903477000335,53530.85344416 2023-09-27,18:28:11.000,270,10997195,14885,0,1695839290,13064.346006449989,76.9573960800044,53530.89536688 2023-09-27,18:28:12.000,270,10997324,14885,0,1695839291,13064.352742759998,77.07018216000142,53530.95126384 2023-09-27,18:28:13.000,270,10997217,14845,0,1695839292,13064.346006449989,77.11952607000421,53530.867418400005 2023-09-27,18:28:14.000,270,10997170,15165,0,1695839293,13064.473996339999,77.2041156300038,53530.916328240004 2023-09-27,18:28:15.000,270,10997212,15045,0,1695839294,13064.480732649994,77.21116476000316,53530.78357296 2023-09-27,18:28:16.000,270,10997471,15165,0,1695839295,13064.59524992,77.29575432000274,53530.937289600006 2023-09-27,18:28:17.000,270,10997242,15085,0,1695839296,13064.420105859994,77.50722821999807,53530.867418400005 2023-09-27,18:28:18.000,270,10997075,15165,0,1695839297,13064.541359439994,77.4508351800032,53530.81152144001 2023-09-27,18:28:19.000,270,10997278,14965,0,1695839298,13064.63566778,77.45788431000256,53530.902354 2023-09-27,18:28:20.000,270,10997211,14685,0,1695839299,13064.622195159995,77.54247387000214,53530.89536688 2023-09-27,18:28:21.000,270,10997232,14965,0,1695839300,13064.68955825999,77.64116169000044,53530.95825096001 2023-09-27,18:28:22.000,270,10997041,15085,0,1695839301,13064.68955825999,77.78214429000218,53530.77658584 2023-09-27,18:28:23.000,270,10997316,15005,0,1695839302,13064.59524992,77.62001430000237,53531.0420964 2023-09-27,18:28:24.000,270,10997229,14965,0,1695839303,13064.67608564,77.68345647000388,53530.99318656 2023-09-27,18:28:25.000,270,10997328,14605,0,1695839304,13064.62893146999,77.92312689000391,53530.85344416 2023-09-27,18:28:26.000,270,10997198,15125,0,1695839305,13064.662613019995,77.7609969000041,53530.94427672 2023-09-27,18:28:27.000,270,10997231,14765,0,1695839306,13064.58851360999,77.78214429000218,53531.035109280005 2023-09-27,18:28:28.000,270,10997033,15165,0,1695839307,13064.64914039999,77.7962425500009,53531.05607064001 2023-09-27,18:28:29.000,270,10997464,14845,0,1695839308,13064.54809574999,77.75394777000474,53530.93030248001 2023-09-27,18:28:30.000,270,10997173,14885,0,1695839309,13064.642404089995,77.7609969000041,53531.084019120004 2023-09-27,18:28:31.000,270,10997335,14965,0,1695839310,13064.581777299994,77.73280037999939,53530.94427672 2023-09-27,18:28:32.000,270,10997153,15205,0,1695839311,13064.541359439994,77.74689863999811,53530.89536688 2023-09-27,18:28:33.000,270,10997173,14765,0,1695839312,13064.7165035,77.69050560000323,53530.99318656 2023-09-27,18:28:34.000,270,10997259,15085,0,1695839313,13064.72997611999,77.73984950999875,53531.05607064001 2023-09-27,18:28:35.000,270,10997220,15005,0,1695839314,13064.75692136,77.6975547300026,53531.104980480006 2023-09-27,18:28:36.000,270,10996994,14965,0,1695839315,13064.68955825999,77.6975547300026,53531.104980480006 2023-09-27,18:28:37.000,270,10997146,15205,0,1695839316,13064.79733922,77.69050560000323,53530.99318656 2023-09-27,18:28:38.000,270,10997217,15085,0,1695839317,13064.81081183999,77.66230907999852,53531.07703200001 2023-09-27,18:28:39.000,270,10997145,15085,0,1695839318,13064.85122969999,77.6975547300026,53531.1119676 2023-09-27,18:28:40.000,270,10997269,14965,0,1695839319,13064.804075529995,77.70460386000195,53531.1119676 2023-09-27,18:28:41.000,270,10997121,15365,0,1695839320,13064.83775708,77.7962425500009,53531.09100624 2023-09-27,18:28:42.000,270,10997210,14885,0,1695839321,13064.804075529995,77.65525994999916,53531.07004488 2023-09-27,18:28:43.000,270,10997133,15165,0,1695839322,13064.763657669995,77.81034080999962,53531.16087744 2023-09-27,18:28:44.000,270,10997175,15125,0,1695839323,13064.824284459995,77.74689863999811,53531.17485168001 2023-09-27,18:28:45.000,270,10997230,15245,0,1695839324,13064.75018504999,77.93017602000327,53531.23074864 2023-09-27,18:28:46.000,270,10997206,14925,0,1695839325,13064.72997611999,77.90197949999856,53531.251710000004 2023-09-27,18:28:47.000,270,10997193,14845,0,1695839326,13064.601986229995,77.90197949999856,53531.25869712 2023-09-27,18:28:48.000,270,10997140,14845,0,1695839327,13064.56830467999,77.99361819000478,53531.153890320005 2023-09-27,18:28:49.000,270,10997223,15045,0,1695839328,13064.48746895999,78.12050253000052,53531.07004488 2023-09-27,18:28:50.000,270,10997187,15045,0,1695839329,13064.534623129999,78.28263252000033,53531.06305776 2023-09-27,18:28:51.000,270,10997230,14845,0,1695839330,13064.581777299994,78.20509209000011,53531.00017368 2023-09-27,18:28:52.000,270,10997102,15125,0,1695839331,13064.514414199999,78.43066425000143,53531.02812216001 2023-09-27,18:28:53.000,270,10997235,14885,0,1695839332,13064.514414199999,78.61394162999932,53531.23074864 2023-09-27,18:28:54.000,270,10997281,14845,0,1695839333,13064.601986229995,78.67738380000083,53531.16786456 2023-09-27,18:28:55.000,270,10997224,14885,0,1695839334,13064.48746895999,78.97344726000301,53530.95825096001 2023-09-27,18:28:56.000,270,10997151,14685,0,1695839335,13064.642404089995,79.08623334000004,53531.11895472 2023-09-27,18:28:57.000,270,10997145,14605,0,1695839336,13064.622195159995,79.24131420000049,53531.07004488 2023-09-27,18:28:58.000,270,10997252,14805,0,1695839337,13064.601986229995,79.35410028000479,53531.02113504 2023-09-27,18:28:59.000,270,10997146,15005,0,1695839338,13064.65587671,79.46688636000181,53530.97921232001 2023-09-27,18:29:00.000,270,10997054,14965,0,1695839339,13064.57504099,79.45278810000309,53531.1119676 2023-09-27,18:29:01.000,270,10997326,14765,0,1695839340,13064.65587671,79.5514759200014,53531.1119676 2023-09-27,18:29:02.000,270,10997050,14925,0,1695839341,13064.57504099,79.64311461000034,53531.1119676 2023-09-27,18:29:03.000,270,10997259,15005,0,1695839342,13064.433578479999,79.55852505000075,53531.035109280005 2023-09-27,18:29:04.000,270,10997158,15005,0,1695839343,13064.399896929994,79.53032853000332,53531.13292896 2023-09-27,18:29:05.000,270,10997058,14805,0,1695839344,13064.346006449989,79.58672156999819,53530.8324828 2023-09-27,18:29:06.000,270,10997235,14885,0,1695839345,13064.258434419993,79.60786896000354,53531.11895472 2023-09-27,18:29:07.000,270,10997151,15045,0,1695839346,13064.090026669997,79.5162302700046,53531.0420964 2023-09-27,18:29:08.000,270,10997114,14885,0,1695839347,13064.096762979992,79.44573897000373,53531.01414792 2023-09-27,18:29:09.000,270,10997148,14725,0,1695839348,13064.002454640002,79.53032853000332,53531.00716080001 2023-09-27,18:29:10.000,270,10997085,15045,0,1695839349,13064.029399879997,79.5162302700046,53530.86043128001 2023-09-27,18:29:11.000,270,10997098,15045,0,1695839350,13063.887937369997,79.47393549000117,53530.867418400005 2023-09-27,18:29:12.000,270,10997290,14885,0,1695839351,13063.75994748,79.64311461000034,53530.73466312 2023-09-27,18:29:13.000,270,10997361,15005,0,1695839352,13063.860992130001,79.69950765000249,53530.937289600006 2023-09-27,18:29:14.000,270,10997202,14885,0,1695839353,13063.780156410001,79.81229372999951,53530.79056008001 2023-09-27,18:29:15.000,270,10997137,15125,0,1695839354,13063.75994748,79.84049025000422,53530.81152144001 2023-09-27,18:29:16.000,270,10997051,15165,0,1695839355,13063.800365340001,79.92507981000381,53530.94427672 2023-09-27,18:29:17.000,270,10997369,14845,0,1695839356,13063.71952962,80.12245545000042,53530.67876616 2023-09-27,18:29:18.000,270,10997315,14885,0,1695839357,13063.820574270001,80.10130806000234,53530.82549568 2023-09-27,18:29:19.000,270,10997465,15125,0,1695839358,13063.63195758999,80.38327325999853,53530.79056008001 2023-09-27,18:29:20.000,270,10997239,14925,0,1695839359,13063.55785818,80.42556804000196,53530.63684344 2023-09-27,18:29:21.000,270,10997254,15005,0,1695839360,13063.53764925,80.62999280999793,53530.650817680005 2023-09-27,18:29:22.000,270,10997327,15085,0,1695839361,13063.51070400999,80.78507366999838,53530.532036640005 2023-09-27,18:29:23.000,270,10997223,15365,0,1695839362,13063.45007721999,80.82031932000245,53530.5879336 2023-09-27,18:29:24.000,270,10997387,15005,0,1695839363,13063.301878399994,80.89081062000332,53530.67177904001 2023-09-27,18:29:25.000,270,10997075,14885,0,1695839364,13063.207570059989,81.03179321999778,53530.53902376 2023-09-27,18:29:26.000,270,10997250,14805,0,1695839365,13063.173888509999,80.99654757000098,53530.483126800005 2023-09-27,18:29:27.000,270,10997137,14885,0,1695839366,13063.005480759988,81.20097234000423,53530.46216544 2023-09-27,18:29:28.000,270,10997158,14765,0,1695839367,13063.012217069998,81.23621799000102,53530.47613968001 2023-09-27,18:29:29.000,270,10996987,15045,0,1695839368,13062.938117659993,81.32080755000061,53530.42024272 2023-09-27,18:29:30.000,270,10997407,14685,0,1695839369,13062.830336699997,81.37720059000276,53530.42024272 2023-09-27,18:29:31.000,270,10997140,14805,0,1695839370,13062.736028359992,81.41244623999955,53530.28748744001 2023-09-27,18:29:32.000,270,10997111,14725,0,1695839371,13062.634983709992,81.5675271,53530.22460336 2023-09-27,18:29:33.000,270,10997322,14725,0,1695839372,13062.641720020001,81.60277275000408,53530.266526080006 2023-09-27,18:29:34.000,270,10997221,14805,0,1695839373,13062.722555740002,81.72965708999982,53530.21062912001 2023-09-27,18:29:35.000,270,10997178,15125,0,1695839374,13062.43963072,81.8142466499994,53530.23857760001 2023-09-27,18:29:36.000,270,10997087,14845,0,1695839375,13062.45310333999,81.99752403000457,53530.098835200006 2023-09-27,18:29:37.000,270,10997352,14925,0,1695839376,13062.31837714,82.16670315000374,53530.17569352 2023-09-27,18:29:38.000,270,10997287,15365,0,1695839377,13062.25101403999,82.3217840100042,53530.00101552001 2023-09-27,18:29:39.000,270,10997342,14965,0,1695839378,13062.304904519995,82.46276660999865,53530.0638996 2023-09-27,18:29:40.000,270,10997167,14725,0,1695839379,13062.284695589995,82.50506139000208,53530.028964000005 2023-09-27,18:29:41.000,270,10997087,15045,0,1695839380,13062.19038724999,82.67424051000125,53530.05691248 2023-09-27,18:29:42.000,270,10997312,15165,0,1695839381,13062.082606289994,82.71653529000469,53530.04992536001 2023-09-27,18:29:43.000,270,10997181,14685,0,1695839382,13062.028715809989,82.87161614999786,53530.00800264 2023-09-27,18:29:44.000,270,10997359,14925,0,1695839383,13062.055661049999,82.98440223000216,53529.910182960004 2023-09-27,18:29:45.000,270,10997179,14965,0,1695839384,13062.028715809989,83.01964787999896,53529.71454360001 2023-09-27,18:29:46.000,270,10997361,14845,0,1695839385,13062.096078909999,83.20997439000348,53529.931144320006 2023-09-27,18:29:47.000,270,10997236,15165,0,1695839386,13061.981561639994,83.2240726500022,53529.861273120005 2023-09-27,18:29:48.000,270,10997157,14725,0,1695839387,13062.035452119999,83.30161308000243,53529.77044056 2023-09-27,18:29:49.000,270,10997085,14845,0,1695839388,13062.015243189999,83.57652914999926,53529.84031176 2023-09-27,18:29:50.000,270,10997225,14685,0,1695839389,13062.001770569994,83.60472567000397,53529.84729888 2023-09-27,18:29:51.000,270,10997243,14845,0,1695839390,13061.995034259999,83.5342343700031,53529.70056936 2023-09-27,18:29:52.000,270,10997282,14965,0,1695839391,13062.008506879989,83.65406957999949,53529.644672400005 2023-09-27,18:29:53.000,270,10997196,14925,0,1695839392,13062.06913366999,83.79505218000122,53529.77044056 2023-09-27,18:29:54.000,270,10997246,15125,0,1695839393,13062.21733249,83.79505218000122,53529.85428600001 2023-09-27,18:29:55.000,270,10997285,14965,0,1695839394,13062.244277729995,83.87259261000145,53529.71454360001 2023-09-27,18:29:56.000,270,10997220,14925,0,1695839395,13062.41268547999,83.95013304000167,53529.79838904 2023-09-27,18:29:57.000,270,10997236,15045,0,1695839396,13062.48004858,83.96423130000039,53529.75646632001 2023-09-27,18:29:58.000,270,10997261,15005,0,1695839397,13062.594565849991,84.00652608000382,53529.742492080004 2023-09-27,18:29:59.000,270,10997168,14845,0,1695839398,13062.675401569992,84.20390172000043,53529.67262088 2023-09-27,18:30:00.000,270,10997198,15205,0,1695839399,13062.776446219992,84.21799997999915,53529.67262088 2023-09-27,18:30:01.000,270,10997209,15005,0,1695839400,13062.965062900003,84.23209823999787,53529.71454360001 2023-09-27,18:30:02.000,270,10997392,14885,0,1695839401,13063.106525409989,84.22504910999851,53529.63069816 2023-09-27,18:30:03.000,270,10997207,14885,0,1695839402,13063.26819684999,84.39422822999768,53529.763453440006 2023-09-27,18:30:04.000,270,10997385,14685,0,1695839403,13063.57133079999,84.4717686599979,53529.85428600001 2023-09-27,18:30:05.000,270,10997073,15045,0,1695839404,13063.773420099991,84.35193345000152,53529.812363280005 2023-09-27,18:30:06.000,270,10997195,14725,0,1695839405,13064.049608809997,84.24619650000386,53529.79140192 2023-09-27,18:30:07.000,270,10997098,14965,0,1695839406,13064.191071319998,84.35193345000152,53529.812363280005 2023-09-27,18:30:08.000,270,10997205,14845,0,1695839407,13064.346006449989,84.20390172000043,53529.73550496001 2023-09-27,18:30:09.000,270,10997166,15365,0,1695839408,13064.65587671,84.36603171000024,53529.95210568001 2023-09-27,18:30:10.000,270,10997300,15005,0,1695839409,13064.763657669995,84.21095084999979,53529.94511856 2023-09-27,18:30:11.000,270,10997282,15205,0,1695839410,13065.019637450001,84.175705200003,53529.88223448001 2023-09-27,18:30:12.000,270,10997157,14685,0,1695839411,13065.302562470002,83.97832955999911,53530.10582232 2023-09-27,18:30:13.000,270,10997172,14885,0,1695839412,13065.430552359998,83.89373999999953,53530.147745040005 2023-09-27,18:30:14.000,270,10997217,14685,0,1695839413,13065.612432729999,83.85849435000273,53530.0638996 2023-09-27,18:30:15.000,270,10997230,14845,0,1695839414,13065.639377969994,83.83734696000465,53530.077873840004 2023-09-27,18:30:16.000,270,10996986,14765,0,1695839415,13065.841467269995,83.61177480000333,53530.21761624001 2023-09-27,18:30:17.000,270,10997366,14765,0,1695839416,13065.91556668,83.49193958999967,53530.30146168 2023-09-27,18:30:18.000,270,10997225,14885,0,1695839417,13066.265854799996,83.3721043800033,53530.203642 2023-09-27,18:30:19.000,270,10997172,15205,0,1695839418,13066.360163140002,83.259318299999,53530.49710104 2023-09-27,18:30:20.000,270,10997232,15005,0,1695839419,13066.622879230003,83.15358135000133,53530.47613968001 2023-09-27,18:30:21.000,270,10997368,14965,0,1695839420,13066.791286979998,82.97030397000344,53530.49710104 2023-09-27,18:30:22.000,270,10997107,14525,0,1695839421,13066.899067939994,82.84341963000043,53530.47613968001 2023-09-27,18:30:23.000,270,10997274,14965,0,1695839422,13067.09442093,82.68833876999997,53530.57395936001 2023-09-27,18:30:24.000,270,10997230,15205,0,1695839423,13067.31671916,82.68128964000061,53530.71370176001 2023-09-27,18:30:25.000,270,10997141,14885,0,1695839424,13067.464917979996,82.67424051000125,53530.7975472 2023-09-27,18:30:26.000,270,10997156,14845,0,1695839425,13067.707425139997,82.51211052000144,53530.69274040001 2023-09-27,18:30:27.000,270,10997306,14805,0,1695839426,13067.936459679993,82.44161922000058,53530.75562448 2023-09-27,18:30:28.000,270,10997244,14765,0,1695839427,13068.19243946,82.23014531999797,53530.95126384 2023-09-27,18:30:29.000,270,10997334,15045,0,1695839428,13068.43494662,82.22309618999861,53531.1119676 2023-09-27,18:30:30.000,270,10997066,14725,0,1695839429,13068.57640913,82.25129271000333,53531.06305776 2023-09-27,18:30:31.000,270,10997256,14885,0,1695839430,13068.805443669997,82.0750644600048,53531.16786456 2023-09-27,18:30:32.000,270,10997233,14965,0,1695839431,13069.000796660002,82.06801532999816,53531.19581304001 2023-09-27,18:30:33.000,270,10997169,14845,0,1695839432,13069.297194299994,81.8635905600022,53531.2866456 2023-09-27,18:30:34.000,270,10997156,14605,0,1695839433,13069.36455739999,81.75785361000453,53531.251710000004 2023-09-27,18:30:35.000,270,10997261,14725,0,1695839434,13069.49254729,81.90588533999835,53531.3565168 2023-09-27,18:30:36.000,270,10997109,15125,0,1695839435,13069.741790759996,81.58867448999808,53531.52420768 2023-09-27,18:30:37.000,270,10997246,15165,0,1695839436,13069.81589017,81.63096927000151,53531.538181920005 2023-09-27,18:30:38.000,270,10997247,15005,0,1695839437,13069.997770540002,81.44769189000363,53531.64997584001 2023-09-27,18:30:39.000,270,10997383,14845,0,1695839438,13070.105551499997,81.32785667999997,53531.656962960005 2023-09-27,18:30:40.000,270,10997205,14885,0,1695839439,13070.166178289997,81.29261103000317,53531.72683416001 2023-09-27,18:30:41.000,270,10997121,14645,0,1695839440,13070.368267589998,81.16572669000016,53531.8805508 2023-09-27,18:30:42.000,270,10997026,15165,0,1695839441,13070.509730099999,81.08113713000057,53531.92946064 2023-09-27,18:30:43.000,270,10997092,15205,0,1695839442,13070.70508308999,80.85556496999925,53531.93644776001 2023-09-27,18:30:44.000,270,10997220,14845,0,1695839443,13070.85328191,81.00359670000034,53532.08317728001 2023-09-27,18:30:45.000,270,10997467,14725,0,1695839444,13070.920645009995,80.63704194000456,53532.08317728001 2023-09-27,18:30:46.000,270,10997227,15005,0,1695839445,13071.176624790001,80.55950151000434,53532.17400984 2023-09-27,18:30:47.000,270,10997309,14845,0,1695839446,13071.223778959997,80.52425586000027,53532.22990680001 2023-09-27,18:30:48.000,270,10997070,15045,0,1695839447,13071.446077189998,80.48196108000411,53532.31375224 2023-09-27,18:30:49.000,270,10997193,14685,0,1695839448,13071.520176599988,80.34097848000238,53532.2648424 2023-09-27,18:30:50.000,270,10997158,14885,0,1695839449,13071.648166489998,80.21409413999936,53532.24388104 2023-09-27,18:30:51.000,270,10997113,15205,0,1695839450,13071.836783169994,80.22819239999808,53532.43952040001 2023-09-27,18:30:52.000,270,10997243,15005,0,1695839451,13071.91088258,80.10130806000234,53532.52336584 2023-09-27,18:30:53.000,270,10997136,14845,0,1695839452,13072.018663539995,80.09425893000298,53532.544327200005 2023-09-27,18:30:54.000,270,10997149,14885,0,1695839453,13072.220752839996,79.91098154999781,53532.60721128001 2023-09-27,18:30:55.000,270,10997185,14845,0,1695839454,13072.315061180001,79.98147284999868,53532.69804384 2023-09-27,18:30:56.000,270,10997193,15085,0,1695839455,13072.496941550002,79.79114634000143,53532.80983776 2023-09-27,18:30:57.000,270,10997074,14965,0,1695839456,13072.503677859997,79.62901635000162,53532.67708248 2023-09-27,18:30:58.000,270,10997024,14805,0,1695839457,13072.550832029992,79.5162302700046,53532.7888764 2023-09-27,18:30:59.000,270,10997252,15005,0,1695839458,13072.800075499988,79.57262330999947,53533.05438696 2023-09-27,18:31:00.000,270,10997238,15285,0,1695839459,13072.800075499988,79.47393549000117,53532.99150288001 2023-09-27,18:31:01.000,270,10997144,14885,0,1695839460,13072.827020739998,79.42459157999838,53532.949580160006 2023-09-27,18:31:02.000,270,10997217,15005,0,1695839461,13072.921329079989,79.24131420000049,53533.04041272001 2023-09-27,18:31:03.000,270,10997111,15245,0,1695839462,13072.934801699994,79.16377377000026,53533.0334256 2023-09-27,18:31:04.000,270,10997202,14765,0,1695839463,13072.98195586999,79.16377377000026,53533.19412936 2023-09-27,18:31:05.000,270,10997225,14525,0,1695839464,13073.029110039999,79.04393856000388,53533.14521952 2023-09-27,18:31:06.000,270,10997248,14925,0,1695839465,13073.0695279,79.00164378000045,53533.18714224001 2023-09-27,18:31:07.000,270,10997242,15365,0,1695839466,13073.12341837999,78.78312074999849,53533.27098768 2023-09-27,18:31:08.000,270,10997198,15245,0,1695839467,13073.237935649995,78.72672771000362,53533.32688464001 2023-09-27,18:31:09.000,270,10997326,15085,0,1695839468,13073.32550767999,78.5998433700006,53533.35483312001 2023-09-27,18:31:10.000,270,10997112,15045,0,1695839469,13073.40634339999,78.53640119999909,53533.36880736 2023-09-27,18:31:11.000,270,10997294,15085,0,1695839470,13073.426552329991,78.41656599000271,53533.382781600005 2023-09-27,18:31:12.000,270,10997241,15085,0,1695839471,13073.440024949996,78.28263252000033,53533.4875884 2023-09-27,18:31:13.000,270,10997179,15005,0,1695839472,13073.480442809996,78.08525688000373,53533.29893616 2023-09-27,18:31:14.000,270,10997222,14685,0,1695839473,13073.379398159996,78.12755165999988,53533.45963992 2023-09-27,18:31:15.000,270,10997240,14885,0,1695839474,13073.500651739996,77.95837254000071,53533.550472480005 2023-09-27,18:31:16.000,270,10997337,14885,0,1695839475,13073.588223769992,77.88083211000048,53533.57143384001 2023-09-27,18:31:17.000,270,10997309,14885,0,1695839476,13073.621905319997,77.80329168000026,53533.4875884 2023-09-27,18:31:18.000,270,10996965,14965,0,1695839477,13073.615169010001,77.67640734000452,53533.732137599996 2023-09-27,18:31:19.000,270,10997278,15165,0,1695839478,13073.568014839992,77.6482108199998,53533.64130504001 2023-09-27,18:31:20.000,270,10997369,14565,0,1695839479,13073.541069599996,77.57771951999894,53533.718163360005 2023-09-27,18:31:21.000,270,10997083,15205,0,1695839480,13073.615169010001,77.49312995999935,53533.74611184 2023-09-27,18:31:22.000,270,10997305,14845,0,1695839481,13073.615169010001,77.35919649000425,53533.85790576001 2023-09-27,18:31:23.000,270,10997252,15205,0,1695839482,13073.722949969997,77.35214736000489,53533.82297016 2023-09-27,18:31:24.000,270,10997246,14925,0,1695839483,13073.615169010001,77.24641040999995,53533.82297016 2023-09-27,18:31:25.000,270,10997237,14885,0,1695839484,13073.628641629992,77.26050866999867,53533.86489288 2023-09-27,18:31:26.000,270,10997174,15205,0,1695839485,13073.655586870002,77.21821389000252,53533.85091864 2023-09-27,18:31:27.000,270,10997378,15045,0,1695839486,13073.601696389997,77.14067346000229,53533.90681560001 2023-09-27,18:31:28.000,270,10997176,15045,0,1695839487,13073.662323179997,77.12657520000357,53533.99066104 2023-09-27,18:31:29.000,270,10997332,15005,0,1695839488,13073.662323179997,77.0560839000027,53533.9417512 2023-09-27,18:31:30.000,270,10997301,15045,0,1695839489,13073.581487459996,77.11247694000485,53533.899828479996 2023-09-27,18:31:31.000,270,10997139,14925,0,1695839490,13073.736422590002,76.97854347000248,53534.102454960004 2023-09-27,18:31:32.000,270,10997141,14605,0,1695839491,13073.776840450002,76.83051174000138,53534.0814936 2023-09-27,18:31:33.000,270,10997213,15045,0,1695839492,13073.743158899997,76.81641348000267,53534.053545120005 2023-09-27,18:31:34.000,270,10996934,15325,0,1695839493,13073.810521999992,76.73182392000308,53534.02559664001 2023-09-27,18:31:35.000,270,10997378,14725,0,1695839494,13073.871148789993,76.68248001000029,53534.0814936 2023-09-27,18:31:36.000,270,10997025,15005,0,1695839495,13073.877885100002,76.69657826999901,53533.983673920004 2023-09-27,18:31:37.000,270,10997241,14885,0,1695839496,13073.925039269998,76.63313610000478,53534.04655800001 2023-09-27,18:31:38.000,270,10997087,15165,0,1695839497,13074.012611299993,76.47805524000432,53534.10944208 2023-09-27,18:31:39.000,270,10997126,14765,0,1695839498,13073.978929749988,76.26658134000172,53534.22822312 2023-09-27,18:31:40.000,270,10997311,15245,0,1695839499,13074.059765469989,76.10445135000191,53534.28412008001 2023-09-27,18:31:41.000,270,10997243,14685,0,1695839500,13074.100183329989,76.01986179000232,53534.23521024 2023-09-27,18:31:42.000,270,10997094,14805,0,1695839501,13074.154073809994,75.87183006000123,53534.26315872001 2023-09-27,18:31:43.000,270,10997240,14885,0,1695839502,13074.127128569999,75.77314224000293,53534.172326160005 2023-09-27,18:31:44.000,270,10997116,14885,0,1695839503,13074.228173219999,75.5969139900044,53534.45181096001 2023-09-27,18:31:45.000,270,10997201,14845,0,1695839504,13074.275327389994,75.46298052000202,53534.36796552 2023-09-27,18:31:46.000,270,10997008,15125,0,1695839505,13074.32248155999,75.336096179999,53534.38193976001 2023-09-27,18:31:47.000,270,10997269,15005,0,1695839506,13074.207964289999,75.05413098000281,53534.319055680004 2023-09-27,18:31:48.000,270,10997253,15005,0,1695839507,13074.32248155999,75.11052401999768,53534.724308640005 2023-09-27,18:31:49.000,270,10997248,14925,0,1695839508,13074.36289941999,74.83560795000085,53534.68238592 2023-09-27,18:31:50.000,270,10997141,15005,0,1695839509,13074.45047145,74.892000990003,53534.556617760005 2023-09-27,18:31:51.000,270,10997354,15045,0,1695839510,13074.416789899995,74.69462534999911,53534.58456624 2023-09-27,18:31:52.000,270,10997157,14805,0,1695839511,13074.335954179995,74.54659361999802,53534.61950184001 2023-09-27,18:31:53.000,270,10997028,14845,0,1695839512,13074.38984466,74.60298666000017,53534.75225712 2023-09-27,18:31:54.000,270,10997060,15005,0,1695839513,13074.54477978999,74.52544622999994,53534.80116696 2023-09-27,18:31:55.000,270,10997169,15245,0,1695839514,13074.5515161,74.2857758099999,53534.93392224001 2023-09-27,18:31:56.000,270,10997173,14805,0,1695839515,13074.51109824,74.27872668000055,53534.8500768 2023-09-27,18:31:57.000,270,10997128,14885,0,1695839516,13074.497625619995,74.1518423400048,53534.86405104001 2023-09-27,18:31:58.000,270,10997246,14525,0,1695839517,13074.578461339996,73.96856495999964,53534.82911544 2023-09-27,18:31:59.000,270,10997225,14925,0,1695839518,13074.645824439991,73.9403684400022,53534.822128320004 2023-09-27,18:32:00.000,270,10997308,15165,0,1695839519,13074.67276968,73.975614089999,53535.094626 2023-09-27,18:32:01.000,270,10997200,15125,0,1695839520,13074.578461339996,73.74299279999832,53534.90597376 2023-09-27,18:32:02.000,270,10997210,14805,0,1695839521,13074.719923849996,73.75004192999768,53535.05270328001 2023-09-27,18:32:03.000,270,10997165,14805,0,1695839522,13074.686242299991,73.63725585000066,53535.08763888 2023-09-27,18:32:04.000,270,10997205,15045,0,1695839523,13074.639088129996,73.62315759000194,53535.00379344001 2023-09-27,18:32:05.000,270,10997368,14845,0,1695839524,13074.841177429997,73.45397847000277,53535.26930400001 2023-09-27,18:32:06.000,270,10997155,15045,0,1695839525,13074.841177429997,73.46807673000148,53535.28327824 2023-09-27,18:32:07.000,270,10997315,14925,0,1695839526,13074.827704809992,73.31299587000103,53535.1644972 2023-09-27,18:32:08.000,270,10997139,14845,0,1695839527,13074.733396470001,73.21430805000273,53535.40205928 2023-09-27,18:32:09.000,270,10997150,15045,0,1695839528,13074.780550639996,72.96053937000397,53535.3042396 2023-09-27,18:32:10.000,270,10997275,14965,0,1695839529,13074.794023260001,72.85480241999903,53535.35314944 2023-09-27,18:32:11.000,270,10997164,15085,0,1695839530,13074.908540529992,72.69267242999922,53535.45795624001 2023-09-27,18:32:12.000,270,10997175,14925,0,1695839531,13074.935485770002,72.69267242999922,53535.38808504001 2023-09-27,18:32:13.000,270,10997281,14845,0,1695839532,13075.009585179992,72.615131999999,53535.45795624001 2023-09-27,18:32:14.000,270,10997115,14805,0,1695839533,13075.090420899993,72.615131999999,53535.562763040005 2023-09-27,18:32:15.000,270,10997191,15005,0,1695839534,13075.076948280002,72.36136332000024,53535.562763040005 2023-09-27,18:32:16.000,270,10997313,14845,0,1695839535,13075.184729239998,72.3331668000028,53535.61866 2023-09-27,18:32:17.000,270,10997037,14685,0,1695839536,13075.137575070003,72.32611767000344,53535.70250544001 2023-09-27,18:32:18.000,270,10997377,15285,0,1695839537,13075.265564959998,72.16398768000363,53535.66756984 2023-09-27,18:32:19.000,270,10997104,14765,0,1695839538,13075.386818539999,72.0864472500034,53535.87718344 2023-09-27,18:32:20.000,270,10997266,14725,0,1695839539,13075.386818539999,72.12874202999956,53535.85622208 2023-09-27,18:32:21.000,270,10997258,14765,0,1695839540,13075.407027469999,72.0864472500034,53535.849234960006 2023-09-27,18:32:22.000,270,10997244,15125,0,1695839541,13075.454181639994,71.9736611699991,53535.968016000006 2023-09-27,18:32:23.000,270,10997198,14685,0,1695839542,13075.535017359995,71.92431726000359,53535.96102888001 2023-09-27,18:32:24.000,270,10997263,15085,0,1695839543,13075.50807212,72.01595595000254,53535.995964480004 2023-09-27,18:32:25.000,270,10997273,14765,0,1695839544,13075.555226289995,71.93136639000295,53536.07980992 2023-09-27,18:32:26.000,270,10997128,14965,0,1695839545,13075.56869891,71.84677683000336,53536.05884856001 2023-09-27,18:32:27.000,270,10997263,15005,0,1695839546,13075.68995249,71.74808900999778,53536.35929472 2023-09-27,18:32:28.000,270,10997147,14925,0,1695839547,13075.73037035,71.81858030999865,53536.24051368 2023-09-27,18:32:29.000,270,10997280,14805,0,1695839548,13075.6293257,71.65645031999884,53536.184616720006 2023-09-27,18:32:30.000,270,10997174,15205,0,1695839549,13075.72363403999,71.64940118999948,53536.317372 2023-09-27,18:32:31.000,270,10997187,14845,0,1695839550,13075.58890784,71.58595901999797,53536.39423032001 2023-09-27,18:32:32.000,270,10997211,14885,0,1695839551,13075.575435219995,71.59300815000461,53536.25448792001 2023-09-27,18:32:33.000,270,10997364,14925,0,1695839552,13075.64953463,71.57186075999925,53536.40820456 2023-09-27,18:32:34.000,270,10997389,15125,0,1695839553,13075.575435219995,71.5295659800031,53536.46410152001 2023-09-27,18:32:35.000,270,10997197,14965,0,1695839554,13075.615853079995,71.57890988999861,53536.41519168 2023-09-27,18:32:36.000,270,10997150,14685,0,1695839555,13075.50807212,71.42382902999816,53536.54095984001 2023-09-27,18:32:37.000,270,10997287,14965,0,1695839556,13075.60911677,71.381534250002,53536.63179240001 2023-09-27,18:32:38.000,270,10997210,14845,0,1695839557,13075.48786319,71.2687481699977,53536.54095984001 2023-09-27,18:32:39.000,270,10997526,14965,0,1695839558,13075.50133580999,71.16301122000004,53536.46410152001 2023-09-27,18:32:40.000,270,10997418,15045,0,1695839559,13075.474390569994,71.14186383000197,53536.7016636 2023-09-27,18:32:41.000,270,10997152,14845,0,1695839560,13075.346400679999,71.06432340000174,53536.450127280004 2023-09-27,18:32:42.000,270,10997199,14805,0,1695839561,13075.427236399999,71.04317601000366,53536.55493408 2023-09-27,18:32:43.000,270,10997241,14765,0,1695839562,13075.353136989994,70.93743905999872,53536.666728000004 2023-09-27,18:32:44.000,270,10997269,14805,0,1695839563,13075.353136989994,70.89514428000257,53536.617818160004 2023-09-27,18:32:45.000,270,10997212,14845,0,1695839564,13075.245356029998,70.88809515000321,53536.71563784 2023-09-27,18:32:46.000,270,10997301,15125,0,1695839565,13075.184729239998,70.83170211000106,53536.64576664 2023-09-27,18:32:47.000,270,10997180,14685,0,1695839566,13075.043266729997,70.83170211000106,53536.58986968001 2023-09-27,18:32:48.000,270,10997317,14805,0,1695839567,13075.016321490002,70.77530906999891,53536.56192120001 2023-09-27,18:32:49.000,270,10997248,14885,0,1695839568,13075.002848869997,70.7894073300049,53536.499037120004 2023-09-27,18:32:50.000,270,10997245,15085,0,1695839569,13074.874858980002,70.68367037999997,53536.50602424 2023-09-27,18:32:51.000,270,10997119,15165,0,1695839570,13074.773814330001,70.7612108100002,53536.58986968001 2023-09-27,18:32:52.000,270,10997292,14845,0,1695839571,13074.767078019991,70.5779334300023,53536.64576664 2023-09-27,18:32:53.000,270,10997228,14765,0,1695839572,13074.767078019991,70.66252299000189,53536.61083104001 2023-09-27,18:32:54.000,270,10997291,15045,0,1695839573,13074.740132779996,70.59908082000038,53536.65974088001 2023-09-27,18:32:55.000,270,10997180,15205,0,1695839574,13074.733396470001,70.59203169000102,53536.54095984001 2023-09-27,18:32:56.000,270,10997400,15125,0,1695839575,13074.719923849996,70.48629474000336,53536.65974088001 2023-09-27,18:32:57.000,270,10997512,15085,0,1695839576,13074.706451229991,70.50744213000144,53536.61083104001 2023-09-27,18:32:58.000,270,10997196,15125,0,1695839577,13074.699714919996,70.55678604000423,53536.47807576 2023-09-27,18:32:59.000,270,10997329,14765,0,1695839578,13074.740132779996,70.53563864999887,53536.499037120004 2023-09-27,18:33:00.000,270,10997329,14845,0,1695839579,13074.733396470001,70.44399995999993,53536.65974088001 2023-09-27,18:33:01.000,270,10997394,14685,0,1695839580,13074.719923849996,70.45809821999865,53536.55493408 2023-09-27,18:33:02.000,270,10997083,15205,0,1695839581,13074.645824439991,70.465147349998,53536.5968568 2023-09-27,18:33:03.000,270,10997278,15205,0,1695839582,13074.60540657999,70.50744213000144,53536.471088640006 2023-09-27,18:33:04.000,270,10997138,15165,0,1695839583,13074.52457085999,70.45809821999865,53536.57589544 2023-09-27,18:33:05.000,270,10997082,14885,0,1695839584,13074.54477978999,70.42285257000185,53536.499037120004 2023-09-27,18:33:06.000,270,10997174,14685,0,1695839585,13074.52457085999,70.48629474000336,53536.471088640006 2023-09-27,18:33:07.000,270,10997217,15125,0,1695839586,13074.48415299999,70.50039300000208,53536.49205000001 2023-09-27,18:33:08.000,270,10997336,14725,0,1695839587,13074.38984466,70.35941040000034,53536.42916592 2023-09-27,18:33:09.000,270,10997195,15125,0,1695839588,13074.34269048999,70.465147349998,53536.46410152001 2023-09-27,18:33:10.000,270,10997142,14845,0,1695839589,13074.477416689995,70.47219648000464,53536.34532048001 2023-09-27,18:33:11.000,270,10997105,14965,0,1695839590,13074.416789899995,70.64842473000317,53536.32435912001 2023-09-27,18:33:12.000,270,10997279,14845,0,1695839591,13074.38984466,70.60612994999974,53536.35929472 2023-09-27,18:33:13.000,270,10997315,14965,0,1695839592,13074.43026252,70.71186690000468,53536.40820456 2023-09-27,18:33:14.000,270,10997241,14845,0,1695839593,13074.315745249995,70.5779334300023,53536.33833336 2023-09-27,18:33:15.000,270,10997217,15205,0,1695839594,13074.36289941999,70.7259651600034,53536.317372 2023-09-27,18:33:16.000,270,10997249,14845,0,1695839595,13074.46394406999,70.59203169000102,53536.42916592 2023-09-27,18:33:17.000,270,10997227,15205,0,1695839596,13074.396580969995,70.79645646000426,53536.38025608 2023-09-27,18:33:18.000,270,10997038,15165,0,1695839597,13074.335954179995,70.78235819999827,53536.35929472 2023-09-27,18:33:19.000,270,10997114,15245,0,1695839598,13074.41005359,70.8598986299985,53536.40820456 2023-09-27,18:33:20.000,270,10997474,15365,0,1695839599,13074.42352620999,70.8598986299985,53536.27544928001 2023-09-27,18:33:21.000,270,10997374,15045,0,1695839600,13074.44373513999,70.87399689000449,53536.43615304 2023-09-27,18:33:22.000,270,10997358,14805,0,1695839601,13074.497625619995,70.8598986299985,53536.37326896001 2023-09-27,18:33:23.000,270,10997205,14765,0,1695839602,13074.335954179995,70.96563558000344,53536.22653944001 2023-09-27,18:33:24.000,270,10997195,15045,0,1695839603,13074.38984466,70.98678297000151,53536.34532048001 2023-09-27,18:33:25.000,270,10997090,15245,0,1695839604,13074.48415299999,70.93743905999872,53536.39423032001 2023-09-27,18:33:26.000,270,10997231,15045,0,1695839605,13074.41005359,71.0361268800043,53536.46410152001 2023-09-27,18:33:27.000,270,10997167,14925,0,1695839606,13074.3494268,70.84580036999978,53536.163655360004 2023-09-27,18:33:28.000,270,10997231,14925,0,1695839607,13074.416789899995,70.93038992999936,53536.27544928001 2023-09-27,18:33:29.000,270,10997257,14885,0,1695839608,13074.49088931,70.90219341000193,53536.303397760006 2023-09-27,18:33:30.000,270,10997281,14805,0,1695839609,13074.396580969995,70.88809515000321,53536.26147504 2023-09-27,18:33:31.000,270,10997250,15285,0,1695839610,13074.46394406999,70.88809515000321,53536.317372 2023-09-27,18:33:32.000,270,10997138,14845,0,1695839611,13074.36963573,70.8246529800017,53536.317372 2023-09-27,18:33:33.000,270,10997319,15045,0,1695839612,13074.457207759995,70.83875124000042,53536.27544928001 2023-09-27,18:33:34.000,270,10997272,15045,0,1695839613,13074.48415299999,70.90219341000193,53536.32435912001 2023-09-27,18:33:35.000,270,10997270,15125,0,1695839614,13074.51109824,70.76825993999955,53536.21955232 2023-09-27,18:33:36.000,270,10997236,14805,0,1695839615,13074.46394406999,70.66957212000125,53536.331346240004 2023-09-27,18:33:37.000,270,10997132,14805,0,1695839616,13074.57172503,70.86694775999786,53536.26846216 2023-09-27,18:33:38.000,270,10997245,15365,0,1695839617,13074.598670269996,70.64842473000317,53536.317372 2023-09-27,18:33:39.000,270,10997144,15165,0,1695839618,13074.666033369991,70.73301429000276,53536.2475008 2023-09-27,18:33:40.000,270,10996954,14885,0,1695839619,13074.719923849996,70.62727733999782,53536.38025608 2023-09-27,18:33:41.000,270,10997234,15285,0,1695839620,13074.861386359997,70.78235819999827,53536.47807576 2023-09-27,18:33:42.000,270,10997503,15045,0,1695839621,13074.969167319992,70.56383517000359,53536.43615304 2023-09-27,18:33:43.000,270,10997137,15045,0,1695839622,13074.962431009997,70.67662125000061,53536.46410152001 2023-09-27,18:33:44.000,270,10997287,14885,0,1695839623,13075.184729239998,70.5779334300023,53536.38025608 2023-09-27,18:33:45.000,270,10997075,15085,0,1695839624,13075.177992929988,70.65547386000253,53536.29641064001 2023-09-27,18:33:46.000,270,10997124,15005,0,1695839625,13075.225147099998,70.54973691000487,53536.450127280004 2023-09-27,18:33:47.000,270,10997247,14845,0,1695839626,13075.50133580999,70.55678604000423,53536.55493408 2023-09-27,18:33:48.000,270,10997029,14685,0,1695839627,13075.54848998,70.59203169000102,53536.62480528 2023-09-27,18:33:49.000,270,10997164,15285,0,1695839628,13075.64279831999,70.43695083000057,53536.58986968001 2023-09-27,18:33:50.000,270,10997254,15205,0,1695839629,13075.68321617999,70.28891909999948,53536.72961208001 2023-09-27,18:33:51.000,270,10997150,14965,0,1695839630,13075.82467868999,70.47219648000464,53536.7016636 2023-09-27,18:33:52.000,270,10997314,15205,0,1695839631,13075.865096549991,70.2677717100014,53536.67371512 2023-09-27,18:33:53.000,270,10997179,14965,0,1695839632,13075.952668580001,70.3030173599982,53536.82743176001 2023-09-27,18:33:54.000,270,10997222,15045,0,1695839633,13075.905514409991,70.25367345000268,53536.89031584 2023-09-27,18:33:55.000,270,10997254,14925,0,1695839634,13076.006559059992,70.18318215000181,53536.91826432 2023-09-27,18:33:56.000,270,10997212,14885,0,1695839635,13076.141285259997,70.11269085000094,53536.9811484 2023-09-27,18:33:57.000,270,10997119,14925,0,1695839636,13076.168230499992,70.11269085000094,53536.98813552 2023-09-27,18:33:58.000,270,10997131,14845,0,1695839637,13076.148021569992,70.12678910999966,53536.93922568 2023-09-27,18:33:59.000,270,10997238,15125,0,1695839638,13076.235593600002,70.021052160002,53537.04403248001 2023-09-27,18:34:00.000,270,10997417,15245,0,1695839639,13076.228857289992,70.02810129000136,53537.04403248001 2023-09-27,18:34:01.000,270,10997315,14885,0,1695839640,13076.201912049997,69.89416781999898,53536.974161280006 2023-09-27,18:34:02.000,270,10997126,15005,0,1695839641,13076.255802530002,70.09154346000287,53537.0510196 2023-09-27,18:34:03.000,270,10997087,14805,0,1695839642,13076.262538839997,69.95760999000049,53537.00909688 2023-09-27,18:34:04.000,270,10997326,15125,0,1695839643,13076.296220390002,69.83072565000475,53537.120890800004 2023-09-27,18:34:05.000,270,10997182,15085,0,1695839644,13076.424210279998,69.82367651999812,53537.32351728 2023-09-27,18:34:06.000,270,10997193,14845,0,1695839645,13076.424210279998,69.83777478000411,53537.28159456001 2023-09-27,18:34:07.000,270,10997155,14885,0,1695839646,13076.383792419998,69.95760999000049,53537.23268472001 2023-09-27,18:34:08.000,270,10997197,14885,0,1695839647,13076.323165629998,69.89416781999898,53537.288581680004 2023-09-27,18:34:09.000,270,10997198,15005,0,1695839648,13076.410737659993,69.95056086000113,53537.31653016 2023-09-27,18:34:10.000,270,10997134,15005,0,1695839649,13076.491573379993,69.85892217000219,53537.51915664001 2023-09-27,18:34:11.000,270,10997292,15125,0,1695839650,13076.417473969988,69.7743326100026,53537.456272560004 2023-09-27,18:34:12.000,270,10997227,14845,0,1695839651,13076.565672789999,69.85892217000219,53537.540118 2023-09-27,18:34:13.000,270,10997436,15165,0,1695839652,13076.511782309994,69.86597130000155,53537.38640136 2023-09-27,18:34:14.000,270,10997156,15005,0,1695839653,13076.457891829989,69.73908695999853,53537.505182400004 2023-09-27,18:34:15.000,270,10997089,14845,0,1695839654,13076.404001349998,69.76023435000388,53537.53313088 2023-09-27,18:34:16.000,270,10997342,15005,0,1695839655,13076.511782309994,69.68269392000366,53537.65191192 2023-09-27,18:34:17.000,270,10997247,14845,0,1695839656,13076.545463859999,69.66859565999766,53537.46325968 2023-09-27,18:34:18.000,270,10997066,14805,0,1695839657,13076.478100759989,69.6756447900043,53537.44229832 2023-09-27,18:34:19.000,270,10997266,14885,0,1695839658,13076.579145409989,69.61220262000279,53537.49819528001 2023-09-27,18:34:20.000,270,10997355,14885,0,1695839659,13076.646508509999,69.53466219000256,53537.73575736001 2023-09-27,18:34:21.000,270,10997328,15005,0,1695839660,13076.585881719999,69.59810436000407,53537.6798604 2023-09-27,18:34:22.000,270,10997112,14885,0,1695839661,13076.653244819994,69.59810436000407,53537.71479600001 2023-09-27,18:34:23.000,270,10997334,15205,0,1695839662,13076.478100759989,69.5276130600032,53537.693834640006 2023-09-27,18:34:24.000,270,10997357,15125,0,1695839663,13076.585881719999,69.56990783999936,53537.82658992 2023-09-27,18:34:25.000,270,10997274,14845,0,1695839664,13076.545463859999,69.39367959000083,53537.86851264 2023-09-27,18:34:26.000,270,10997394,14725,0,1695839665,13076.572409099994,69.48531827999977,53537.78466720001 2023-09-27,18:34:27.000,270,10997041,15125,0,1695839666,13076.471364449993,69.3161391600006,53537.78466720001 2023-09-27,18:34:28.000,270,10997169,15005,0,1695839667,13076.545463859999,69.34433567999804,53537.861525520006 2023-09-27,18:34:29.000,270,10997141,15085,0,1695839668,13076.397265039988,69.2526969899991,53537.93838384 2023-09-27,18:34:30.000,270,10997196,15045,0,1695839669,13076.437682899988,69.19630395000422,53537.91742248 2023-09-27,18:34:31.000,270,10997177,14725,0,1695839670,13076.323165629998,69.18925482000486,53537.80562856001 2023-09-27,18:34:32.000,270,10997222,15005,0,1695839671,13076.276011460002,69.23859873000038,53537.80562856001 2023-09-27,18:34:33.000,270,10997154,15405,0,1695839672,13076.262538839997,69.12581265000335,53537.812615680006 2023-09-27,18:34:34.000,270,10997253,14965,0,1695839673,13076.249066219993,69.20335308000358,53537.9244096 2023-09-27,18:34:35.000,270,10997182,14845,0,1695839674,13076.154757880002,69.104665259998,53538.00126792001 2023-09-27,18:34:36.000,270,10997149,14965,0,1695839675,13076.201912049997,69.01302656999906,53537.86851264 2023-09-27,18:34:37.000,270,10997069,15045,0,1695839676,13076.094131090002,69.13286178000271,53537.7497316 2023-09-27,18:34:38.000,270,10997234,15165,0,1695839677,13076.073922160002,69.0059774399997,53537.90344824001 2023-09-27,18:34:39.000,270,10997257,15325,0,1695839678,13075.993086440001,68.99187918000098,53537.89646112 2023-09-27,18:34:40.000,270,10997271,15125,0,1695839679,13075.945932269991,68.92138788000011,53537.80562856001 2023-09-27,18:34:41.000,270,10997161,14925,0,1695839680,13075.838151309996,68.94958440000482,53537.861525520006 2023-09-27,18:34:42.000,270,10997171,15165,0,1695839681,13075.74384296999,68.88614223000332,53537.742744480005 2023-09-27,18:34:43.000,270,10997302,15045,0,1695839682,13075.68321617999,68.99892831000034,53537.84755128 2023-09-27,18:34:44.000,270,10997248,15125,0,1695839683,13075.77078821,68.97778092000226,53537.90344824001 2023-09-27,18:34:45.000,270,10997243,15165,0,1695839684,13075.68995249,68.9072896200014,53537.791654320004 2023-09-27,18:34:46.000,270,10997220,14925,0,1695839685,13075.62258938999,68.89319136000267,53537.76370584001 2023-09-27,18:34:47.000,270,10997158,14925,0,1695839686,13075.413763779994,68.86499483999796,53537.812615680006 2023-09-27,18:34:48.000,270,10997202,15245,0,1695839687,13075.48786319,68.8579457099986,53537.78466720001 2023-09-27,18:34:49.000,270,10997250,15205,0,1695839688,13075.380082229989,68.89319136000267,53537.889474 2023-09-27,18:34:50.000,270,10997216,14965,0,1695839689,13075.279037579989,68.9707317900029,53537.71479600001 2023-09-27,18:34:51.000,270,10997139,15365,0,1695839690,13075.238619719988,68.94958440000482,53537.742744480005 2023-09-27,18:34:52.000,270,10997091,14845,0,1695839691,13075.258828649989,68.83679832000053,53537.66588616001 2023-09-27,18:34:53.000,270,10997230,14685,0,1695839692,13075.151047689993,68.94253526999819,53537.75671872 2023-09-27,18:34:54.000,270,10997190,14965,0,1695839693,13075.130838759993,68.8720439700046,53537.76370584001 2023-09-27,18:34:55.000,270,10997217,14685,0,1695839694,13075.023057799997,68.99187918000098,53537.70082176 2023-09-27,18:34:56.000,270,10997253,15165,0,1695839695,13075.009585179992,68.8579457099986,53537.65191192 2023-09-27,18:34:57.000,270,10997225,14965,0,1695839696,13074.928749459992,68.95663353000418,53537.53313088 2023-09-27,18:34:58.000,270,10997224,15485,0,1695839697,13074.820968499997,68.87909310000396,53537.58204072 2023-09-27,18:34:59.000,270,10997352,14885,0,1695839698,13074.773814330001,68.94958440000482,53537.623963440004 2023-09-27,18:35:00.000,270,10997208,15125,0,1695839699,13074.767078019991,68.8720439700046,53537.55409224 2023-09-27,18:35:01.000,270,10997191,15365,0,1695839700,13074.740132779996,68.9072896200014,53537.65889904 2023-09-27,18:35:02.000,270,10997193,14965,0,1695839701,13074.65256075,68.89319136000267,53537.54710512001 2023-09-27,18:35:03.000,270,10997370,14845,0,1695839702,13074.538043479995,68.94958440000482,53537.505182400004 2023-09-27,18:35:04.000,270,10997203,14765,0,1695839703,13074.538043479995,68.93548613999883,53537.38640136 2023-09-27,18:35:05.000,270,10996986,15205,0,1695839704,13074.49088931,68.93548613999883,53537.456272560004 2023-09-27,18:35:06.000,270,10997200,14965,0,1695839705,13074.45047145,68.92843700999947,53537.44229832 2023-09-27,18:35:07.000,270,10997056,14765,0,1695839706,13074.44373513999,68.94253526999819,53537.56107936 2023-09-27,18:35:08.000,270,10997165,14685,0,1695839707,13074.38310834999,69.01302656999906,53537.41434984 2023-09-27,18:35:09.000,270,10997182,15045,0,1695839708,13074.38310834999,68.99892831000034,53537.53313088 2023-09-27,18:35:10.000,270,10997307,15045,0,1695839709,13074.32248155999,69.03417396000441,53537.37242712 2023-09-27,18:35:11.000,270,10997153,15045,0,1695839710,13074.28880001,69.01302656999906,53537.36544 2023-09-27,18:35:12.000,270,10997154,15005,0,1695839711,13074.160810119989,69.09761612999864,53537.309543040006 2023-09-27,18:35:13.000,270,10997162,15165,0,1695839712,13074.140601189989,69.16810742999951,53537.34447864 2023-09-27,18:35:14.000,270,10997164,14805,0,1695839713,13074.046292849998,69.15400917000079,53537.2955688 2023-09-27,18:35:15.000,270,10997261,15285,0,1695839714,13074.039556539989,69.19630395000422,53537.40037560001 2023-09-27,18:35:16.000,270,10997290,14885,0,1695839715,13074.073238089994,69.18220568999823,53537.38640136 2023-09-27,18:35:17.000,270,10997120,14805,0,1695839716,13073.891357719993,69.04122309000377,53537.2955688 2023-09-27,18:35:18.000,270,10997338,15085,0,1695839717,13073.857676170002,69.23154960000102,53537.25364608 2023-09-27,18:35:19.000,270,10997180,15245,0,1695839718,13073.857676170002,69.24564785999974,53537.38640136 2023-09-27,18:35:20.000,270,10997152,14805,0,1695839719,13073.797049380002,69.13286178000271,53537.21172336001 2023-09-27,18:35:21.000,270,10997247,14805,0,1695839720,13073.830730929993,69.2526969899991,53537.26063320001 2023-09-27,18:35:22.000,270,10997154,15085,0,1695839721,13073.662323179997,69.23859873000038,53537.21871048 2023-09-27,18:35:23.000,270,10997091,14845,0,1695839722,13073.702741039997,69.22450047000166,53537.20473624 2023-09-27,18:35:24.000,270,10997280,15045,0,1695839723,13073.696004730002,69.26679524999781,53537.13486504001 2023-09-27,18:35:25.000,270,10996932,15245,0,1695839724,13073.615169010001,69.26679524999781,53537.18377488001 2023-09-27,18:35:26.000,270,10997034,15205,0,1695839725,13073.608432699992,69.33023741999932,53537.21871048 2023-09-27,18:35:27.000,270,10997334,14965,0,1695839726,13073.621905319997,69.33728654999868,53537.09992944 2023-09-27,18:35:28.000,270,10997244,14685,0,1695839727,13073.43328864,69.33728654999868,53537.023071120006 2023-09-27,18:35:29.000,270,10997126,14805,0,1695839728,13073.38613446999,69.33023741999932,53537.07896808 2023-09-27,18:35:30.000,270,10997265,14965,0,1695839729,13073.39287078,69.40072872000019,53537.120890800004 2023-09-27,18:35:31.000,270,10997043,15005,0,1695839730,13073.43328864,69.48531827999977,53537.190762000006 2023-09-27,18:35:32.000,270,10997213,15005,0,1695839731,13073.446761259991,69.37958133000211,53537.04403248001 2023-09-27,18:35:33.000,270,10997133,15125,0,1695839732,13073.43328864,69.42187610999827,53537.03005824 2023-09-27,18:35:34.000,270,10997254,14925,0,1695839733,13073.419816019996,69.37958133000211,53537.21871048 2023-09-27,18:35:35.000,270,10997190,15165,0,1695839734,13073.39287078,69.4289252400049,53537.04403248001 2023-09-27,18:35:36.000,270,10997154,15045,0,1695839735,13073.33224399,69.54876045000128,53537.03005824 2023-09-27,18:35:37.000,270,10997274,14925,0,1695839736,13073.30529874999,69.42187610999827,53537.09992944 2023-09-27,18:35:38.000,270,10997141,14965,0,1695839737,13073.36592553999,69.56990783999936,53537.06499384001 2023-09-27,18:35:39.000,270,10997210,15085,0,1695839738,13073.37266185,69.61220262000279,53537.04403248001 2023-09-27,18:35:40.000,270,10997341,14805,0,1695839739,13073.379398159996,69.63335001000087,53537.01608400001 2023-09-27,18:35:41.000,270,10997266,14845,0,1695839740,13073.399607089996,69.54171132000192,53537.04403248001 2023-09-27,18:35:42.000,270,10997202,14805,0,1695839741,13073.32550767999,69.60515349000343,53537.0859552 2023-09-27,18:35:43.000,270,10997293,15325,0,1695839742,13073.399607089996,69.60515349000343,53537.09294232001 2023-09-27,18:35:44.000,270,10997304,14885,0,1695839743,13073.399607089996,69.73908695999853,53537.19774912 2023-09-27,18:35:45.000,270,10997109,14965,0,1695839744,13073.514124360001,69.68974305000302,53537.13486504001 2023-09-27,18:35:46.000,270,10997165,15205,0,1695839745,13073.541069599996,69.71793957000045,53537.09992944 2023-09-27,18:35:47.000,270,10997185,15085,0,1695839746,13073.466970189991,69.73908695999853,53537.0510196 2023-09-27,18:35:48.000,270,10997225,14885,0,1695839747,13073.581487459996,69.74613608999789,53537.09294232001 2023-09-27,18:35:49.000,270,10997150,15005,0,1695839748,13073.628641629992,69.78138174000196,53537.20473624 2023-09-27,18:35:50.000,270,10997199,15125,0,1695839749,13073.615169010001,69.8095782599994,53537.20473624 2023-09-27,18:35:51.000,270,10997154,15085,0,1695839750,13073.635377940001,69.78138174000196,53537.17678776 2023-09-27,18:35:52.000,270,10997174,14925,0,1695839751,13073.648850559992,69.83072565000475,53537.25364608 2023-09-27,18:35:53.000,270,10997302,14845,0,1695839752,13073.736422590002,69.85892217000219,53537.25364608 2023-09-27,18:35:54.000,270,10997291,14965,0,1695839753,13073.541069599996,69.8730204300009,53536.9811484 2023-09-27,18:35:55.000,270,10997251,15205,0,1695839754,13073.568014839992,69.95056086000113,53537.071980960005 2023-09-27,18:35:56.000,270,10997163,15085,0,1695839755,13073.655586870002,69.93646260000241,53536.98813552 2023-09-27,18:35:57.000,270,10997271,14965,0,1695839756,13073.749895209992,69.8730204300009,53537.12787792 2023-09-27,18:35:58.000,270,10997378,14925,0,1695839757,13073.716213660002,69.92941347000306,53537.239671840005 2023-09-27,18:35:59.000,270,10997111,14925,0,1695839758,13073.716213660002,69.93646260000241,53537.09294232001 2023-09-27,18:36:00.000,270,10997225,14805,0,1695839759,13073.763367829997,69.95056086000113,53537.12787792 2023-09-27,18:36:01.000,270,10997092,14925,0,1695839760,13073.709477349992,70.021052160002,53537.141852160006 2023-09-27,18:36:02.000,270,10997092,14765,0,1695839761,13073.716213660002,70.04219955000008,53537.09294232001 2023-09-27,18:36:03.000,270,10997191,15125,0,1695839762,13073.722949969997,70.03515042000072,53537.169800640004 2023-09-27,18:36:04.000,270,10996927,15045,0,1695839763,13073.716213660002,70.08449433000351,53537.17678776 2023-09-27,18:36:05.000,270,10997019,15125,0,1695839764,13073.662323179997,70.07744520000415,53537.1558264 2023-09-27,18:36:06.000,270,10997446,14765,0,1695839765,13073.689268419992,69.88711868999962,53537.24665896 2023-09-27,18:36:07.000,270,10997242,14765,0,1695839766,13073.628641629992,69.99990477000392,53537.169800640004 2023-09-27,18:36:08.000,270,10997067,15005,0,1695839767,13073.608432699992,70.06334693999815,53537.14883928 2023-09-27,18:36:09.000,270,10997296,15245,0,1695839768,13073.642114249997,70.02810129000136,53537.11390368001 2023-09-27,18:36:10.000,270,10997179,14845,0,1695839769,13073.675795800002,69.97170824999921,53537.16281352001 2023-09-27,18:36:11.000,270,10997156,14805,0,1695839770,13073.588223769992,69.9223643400037,53537.16281352001 2023-09-27,18:36:12.000,270,10997231,15045,0,1695839771,13073.669059489992,69.91531521000434,53537.09992944 2023-09-27,18:36:13.000,270,10997190,15005,0,1695839772,13073.574751150001,69.95760999000049,53537.190762000006 2023-09-27,18:36:14.000,270,10997319,15045,0,1695839773,13073.608432699992,69.99990477000392,53537.05800672 2023-09-27,18:36:15.000,270,10996983,14765,0,1695839774,13073.689268419992,69.94351173000177,53537.06499384001 2023-09-27,18:36:16.000,270,10997332,14805,0,1695839775,13073.608432699992,69.80252913000004,53537.03704536 2023-09-27,18:36:17.000,270,10997109,15125,0,1695839776,13073.574751150001,69.90121694999834,53536.96018704 2023-09-27,18:36:18.000,270,10997110,14685,0,1695839777,13073.568014839992,69.85892217000219,53536.974161280006 2023-09-27,18:36:19.000,270,10997141,14605,0,1695839778,13073.608432699992,69.9082660799977,53536.98813552 2023-09-27,18:36:20.000,270,10997228,15045,0,1695839779,13073.608432699992,69.86597130000155,53537.07896808 2023-09-27,18:36:21.000,270,10997095,15365,0,1695839780,13073.621905319997,69.78138174000196,53537.10691656 2023-09-27,18:36:22.000,270,10997210,14845,0,1695839781,13073.541069599996,69.73908695999853,53536.94621280001 2023-09-27,18:36:23.000,270,10997244,15125,0,1695839782,13073.534333290001,69.8095782599994,53537.023071120006 2023-09-27,18:36:24.000,270,10997320,15005,0,1695839783,13073.520860669996,69.78138174000196,53536.94621280001 2023-09-27,18:36:25.000,270,10997331,14685,0,1695839784,13073.514124360001,69.7743326100026,53536.93922568 2023-09-27,18:36:26.000,270,10997206,15045,0,1695839785,13073.500651739996,69.76023435000388,53536.93223856 2023-09-27,18:36:27.000,270,10997203,14845,0,1695839786,13073.460233879996,69.7743326100026,53537.03704536 2023-09-27,18:36:28.000,270,10997228,14925,0,1695839787,13073.514124360001,69.73203782999917,53536.92525144001 2023-09-27,18:36:29.000,270,10997408,15085,0,1695839788,13073.43328864,69.75318522000453,53537.09294232001 2023-09-27,18:36:30.000,270,10997138,14925,0,1695839789,13073.379398159996,69.76023435000388,53536.9811484 2023-09-27,18:36:31.000,270,10997184,15125,0,1695839790,13073.35245292,69.7108904400011,53536.86935448 2023-09-27,18:36:32.000,270,10997237,14765,0,1695839791,13073.28508981999,69.70384131000174,53536.9811484 2023-09-27,18:36:33.000,270,10997190,14845,0,1695839792,13073.25140827,69.71793957000045,53536.904290080005 2023-09-27,18:36:34.000,270,10997158,15005,0,1695839793,13073.31203506,69.69679218000238,53536.974161280006 2023-09-27,18:36:35.000,270,10997228,14885,0,1695839794,13073.28508981999,69.6615465299983,53537.03005824 2023-09-27,18:36:36.000,270,10997187,14885,0,1695839795,13073.30529874999,69.69679218000238,53536.92525144001 2023-09-27,18:36:37.000,270,10997163,15125,0,1695839796,13073.21099041,69.75318522000453,53537.00909688 2023-09-27,18:36:38.000,270,10997143,14845,0,1695839797,13073.116682069995,69.7108904400011,53536.806470400006 2023-09-27,18:36:39.000,270,10997196,14805,0,1695839798,13073.21099041,69.73203782999917,53536.89730296001 2023-09-27,18:36:40.000,270,10997297,15285,0,1695839799,13073.13015469,69.64039914000023,53536.82044464 2023-09-27,18:36:41.000,270,10997243,14965,0,1695839800,13073.22446302999,69.63335001000087,53536.86935448 2023-09-27,18:36:42.000,270,10997307,14765,0,1695839801,13073.157099929995,69.73908695999853,53536.82044464 2023-09-27,18:36:43.000,270,10997176,14925,0,1695839802,13073.136890999995,69.75318522000453,53536.785509040004 2023-09-27,18:36:44.000,270,10997263,15125,0,1695839803,13073.157099929995,69.71793957000045,53536.81345752 2023-09-27,18:36:45.000,270,10997263,15045,0,1695839804,13073.26488088999,69.65449739999895,53536.834418880004 2023-09-27,18:36:46.000,270,10997085,15325,0,1695839805,13073.14362730999,69.6615465299983,53536.7715348 2023-09-27,18:36:47.000,270,10997333,15045,0,1695839806,13073.06279158999,69.80252913000004,53536.72961208001 2023-09-27,18:36:48.000,270,10997175,15045,0,1695839807,13073.035846349994,69.74613608999789,53536.72262496 2023-09-27,18:36:49.000,270,10996988,14765,0,1695839808,13073.035846349994,69.76023435000388,53536.67371512 2023-09-27,18:36:50.000,270,10997258,14925,0,1695839809,13073.04931897,69.76728348000324,53536.71563784 2023-09-27,18:36:51.000,270,10997181,14925,0,1695839810,13073.008901109999,69.69679218000238,53536.63179240001 2023-09-27,18:36:52.000,270,10997180,14925,0,1695839811,13072.995428489994,69.64039914000023,53536.75756056001 2023-09-27,18:36:53.000,270,10997280,15085,0,1695839812,13072.934801699994,69.70384131000174,53536.5968568 2023-09-27,18:36:54.000,270,10997264,15005,0,1695839813,13072.928065389999,69.6756447900043,53536.5968568 2023-09-27,18:36:55.000,270,10997186,14845,0,1695839814,13072.921329079989,69.71793957000045,53536.67371512 2023-09-27,18:36:56.000,270,10997183,15205,0,1695839815,13072.968483249999,69.68269392000366,53536.638779520006 2023-09-27,18:36:57.000,270,10997161,15245,0,1695839816,13072.820284429989,69.66859565999766,53536.50602424 2023-09-27,18:36:58.000,270,10997175,15525,0,1695839817,13072.813548119993,69.79548000000068,53536.64576664 2023-09-27,18:36:59.000,270,10997214,14765,0,1695839818,13072.813548119993,69.78138174000196,53536.72262496 2023-09-27,18:37:00.000,270,10997254,15005,0,1695839819,13072.874174909994,69.72498869999981,53536.51301136001 2023-09-27,18:37:01.000,270,10997127,14965,0,1695839820,13072.887647529999,69.6756447900043,53536.7016636 2023-09-27,18:37:02.000,270,10997201,14565,0,1695839821,13072.921329079989,69.63335001000087,53536.68070224001 2023-09-27,18:37:03.000,270,10997111,15245,0,1695839822,13072.853965979994,69.76023435000388,53536.60384392 2023-09-27,18:37:04.000,270,10997221,14965,0,1695839823,13072.705767159998,69.66859565999766,53536.44314016001 2023-09-27,18:37:05.000,270,10997356,14965,0,1695839824,13072.813548119993,69.65449739999895,53536.51301136001 2023-09-27,18:37:06.000,270,10997159,14885,0,1695839825,13072.827020739998,69.68974305000302,53536.54794696 2023-09-27,18:37:07.000,270,10997313,15005,0,1695839826,13072.645140369998,69.66859565999766,53536.37326896001 2023-09-27,18:37:08.000,270,10997233,15125,0,1695839827,13072.840493359989,69.7108904400011,53536.55493408 2023-09-27,18:37:09.000,270,10996970,14925,0,1695839828,13072.860702289989,69.62630088000151,53536.568908320005 2023-09-27,18:37:10.000,270,10997279,14805,0,1695839829,13072.847229669998,69.68974305000302,53536.51301136001 2023-09-27,18:37:11.000,270,10997316,14765,0,1695839830,13072.847229669998,69.76023435000388,53536.32435912001 2023-09-27,18:37:12.000,270,10997197,14805,0,1695839831,13072.827020739998,69.69679218000238,53536.49205000001 2023-09-27,18:37:13.000,270,10997265,15045,0,1695839832,13072.921329079989,69.66859565999766,53536.499037120004 2023-09-27,18:37:14.000,270,10997182,15005,0,1695839833,13072.860702289989,69.69679218000238,53536.42217880001 2023-09-27,18:37:15.000,270,10997228,15005,0,1695839834,13072.880911219989,69.69679218000238,53536.41519168 2023-09-27,18:37:16.000,270,10997255,14645,0,1695839835,13072.995428489994,69.66859565999766,53536.53397272 2023-09-27,18:37:17.000,270,10997146,14925,0,1695839836,13072.901120149989,69.6615465299983,53536.49205000001 2023-09-27,18:37:18.000,270,10997249,14925,0,1695839837,13072.907856459999,69.70384131000174,53536.39423032001 2023-09-27,18:37:19.000,270,10997090,15045,0,1695839838,13072.907856459999,69.76023435000388,53536.471088640006 2023-09-27,18:37:20.000,270,10997280,14725,0,1695839839,13072.921329079989,69.69679218000238,53536.32435912001 2023-09-27,18:37:21.000,270,10997103,15085,0,1695839840,13072.914592769994,69.61925175000215,53536.37326896001 2023-09-27,18:37:22.000,270,10997223,15005,0,1695839841,13072.800075499988,69.68269392000366,53536.34532048001 2023-09-27,18:37:23.000,270,10997147,14925,0,1695839842,13072.894383839994,69.71793957000045,53536.34532048001 2023-09-27,18:37:24.000,270,10997163,14805,0,1695839843,13073.056055279994,69.70384131000174,53536.4571144 2023-09-27,18:37:25.000,270,10997226,14845,0,1695839844,13073.0695279,69.7108904400011,53536.401217440005 2023-09-27,18:37:26.000,270,10997221,15045,0,1695839845,13073.00216479999,69.70384131000174,53536.38025608 2023-09-27,18:37:27.000,270,10997261,15005,0,1695839846,13073.06279158999,69.70384131000174,53536.41519168 2023-09-27,18:37:28.000,270,10997249,14845,0,1695839847,13072.941538009989,69.68974305000302,53536.317372 2023-09-27,18:37:29.000,270,10997249,14965,0,1695839848,13073.008901109999,69.76728348000324,53536.36628184 2023-09-27,18:37:30.000,270,10997243,14845,0,1695839849,13073.029110039999,69.76023435000388,53536.42217880001 2023-09-27,18:37:31.000,270,10997088,15045,0,1695839850,13073.029110039999,69.68974305000302,53536.44314016001 2023-09-27,18:37:32.000,270,10997201,15085,0,1695839851,13072.98195586999,69.64744826999959,53536.41519168 2023-09-27,18:37:33.000,270,10997256,14845,0,1695839852,13073.02237372999,69.80252913000004,53536.43615304 2023-09-27,18:37:34.000,270,10997219,14605,0,1695839853,13073.04931897,69.73908695999853,53536.47807576 2023-09-27,18:37:35.000,270,10997108,14925,0,1695839854,13073.02237372999,69.7743326100026,53536.450127280004 2023-09-27,18:37:36.000,270,10997178,15165,0,1695839855,13073.04258265999,69.7743326100026,53536.51301136001 2023-09-27,18:37:37.000,270,10997238,15245,0,1695839856,13072.934801699994,69.66859565999766,53536.401217440005 2023-09-27,18:37:38.000,270,10997202,14965,0,1695839857,13072.901120149989,69.78138174000196,53536.46410152001 2023-09-27,18:37:39.000,270,10997233,14885,0,1695839858,13073.08973683,69.74613608999789,53536.42217880001 2023-09-27,18:37:40.000,270,10997203,14645,0,1695839859,13073.056055279994,69.76728348000324,53536.519998480006 2023-09-27,18:37:41.000,270,10997178,14765,0,1695839860,13073.00216479999,69.76728348000324,53536.38025608 2023-09-27,18:37:42.000,270,10997229,15125,0,1695839861,13072.96174693999,69.73908695999853,53536.39423032001 2023-09-27,18:37:43.000,270,10997179,15165,0,1695839862,13072.96174693999,69.81662738999876,53536.471088640006 2023-09-27,18:37:44.000,270,10997137,14965,0,1695839863,13072.968483249999,69.8095782599994,53536.39423032001 2023-09-27,18:37:45.000,270,10997182,15045,0,1695839864,13073.035846349994,69.7743326100026,53536.44314016001 2023-09-27,18:37:46.000,270,10997202,15165,0,1695839865,13073.04258265999,69.88006956000027,53536.46410152001 2023-09-27,18:37:47.000,270,10997392,15285,0,1695839866,13072.995428489994,69.81662738999876,53536.35929472 2023-09-27,18:37:48.000,270,10997374,15045,0,1695839867,13072.988692179999,69.80252913000004,53536.37326896001 2023-09-27,18:37:49.000,270,10997411,15125,0,1695839868,13073.06279158999,69.78138174000196,53536.49205000001 2023-09-27,18:37:50.000,270,10997251,14805,0,1695839869,13073.096473139994,69.78138174000196,53536.5269856 2023-09-27,18:37:51.000,270,10997186,14885,0,1695839870,13072.995428489994,69.84482391000347,53536.471088640006 2023-09-27,18:37:52.000,270,10997189,14925,0,1695839871,13073.015637419994,69.86597130000155,53536.450127280004 2023-09-27,18:37:53.000,270,10997198,14725,0,1695839872,13072.98195586999,69.83777478000411,53536.401217440005 2023-09-27,18:37:54.000,270,10997286,15165,0,1695839873,13073.076264209994,69.81662738999876,53536.499037120004 2023-09-27,18:37:55.000,270,10997228,14685,0,1695839874,13073.06279158999,69.81662738999876,53536.568908320005 2023-09-27,18:37:56.000,270,10997196,15125,0,1695839875,13073.035846349994,69.83072565000475,53536.57589544 2023-09-27,18:37:57.000,270,10997191,14765,0,1695839876,13073.06279158999,69.81662738999876,53536.56192120001 2023-09-27,18:37:58.000,270,10997139,14925,0,1695839877,13073.04931897,69.90121694999834,53536.4571144 2023-09-27,18:37:59.000,270,10997168,14845,0,1695839878,13072.941538009989,69.79548000000068,53536.568908320005 2023-09-27,18:38:00.000,270,10997244,14925,0,1695839879,13073.02237372999,69.88006956000027,53536.53397272 2023-09-27,18:38:01.000,270,10997195,15045,0,1695839880,13073.035846349994,69.86597130000155,53536.5269856 2023-09-27,18:38:02.000,270,10997195,15205,0,1695839881,13072.921329079989,69.76023435000388,53536.46410152001 2023-09-27,18:38:03.000,270,10997226,14845,0,1695839882,13072.914592769994,69.84482391000347,53536.519998480006 2023-09-27,18:38:04.000,270,10997211,14885,0,1695839883,13072.907856459999,69.82367651999812,53536.5269856 2023-09-27,18:38:05.000,270,10997234,14685,0,1695839884,13072.914592769994,69.81662738999876,53536.5968568 2023-09-27,18:38:06.000,270,10997070,15205,0,1695839885,13072.941538009989,69.86597130000155,53536.56192120001 2023-09-27,18:38:07.000,270,10997134,14845,0,1695839886,13072.867438599998,69.88711868999962,53536.47807576 2023-09-27,18:38:08.000,270,10997486,14965,0,1695839887,13072.874174909994,69.88711868999962,53536.48506288 2023-09-27,18:38:09.000,270,10997080,15125,0,1695839888,13072.887647529999,69.92941347000306,53536.48506288 2023-09-27,18:38:10.000,270,10997229,14725,0,1695839889,13072.941538009989,69.88711868999962,53536.56192120001 2023-09-27,18:38:11.000,270,10997162,14885,0,1695839890,13072.827020739998,69.95056086000113,53536.58986968001 2023-09-27,18:38:12.000,270,10997183,14685,0,1695839891,13072.874174909994,69.84482391000347,53536.63179240001 2023-09-27,18:38:13.000,270,10997276,15045,0,1695839892,13072.793339189993,69.93646260000241,53536.471088640006 2023-09-27,18:38:14.000,270,10997125,15125,0,1695839893,13072.766393949998,69.94351173000177,53536.55493408 2023-09-27,18:38:15.000,270,10997260,15045,0,1695839894,13072.793339189993,69.9082660799977,53536.54095984001 2023-09-27,18:38:16.000,270,10997265,14765,0,1695839895,13072.793339189993,69.86597130000155,53536.44314016001 2023-09-27,18:38:17.000,270,10997146,14885,0,1695839896,13072.699030850003,70.00695390000328,53536.4571144 2023-09-27,18:38:18.000,270,10997135,15045,0,1695839897,13072.651876679993,69.91531521000434,53536.450127280004 2023-09-27,18:38:19.000,270,10997175,14885,0,1695839898,13072.705767159998,69.99285564000456,53536.35929472 2023-09-27,18:38:20.000,270,10997302,14845,0,1695839899,13072.752921329993,69.96465911999985,53536.40820456 2023-09-27,18:38:21.000,270,10997125,14885,0,1695839900,13072.678821920003,69.97170824999921,53536.35929472 2023-09-27,18:38:22.000,270,10997157,14925,0,1695839901,13072.672085609993,69.9223643400037,53536.48506288 2023-09-27,18:38:23.000,270,10997136,15085,0,1695839902,13072.557568340002,70.04219955000008,53536.46410152001 2023-09-27,18:38:24.000,270,10997110,15005,0,1695839903,13072.631667749993,69.91531521000434,53536.48506288 2023-09-27,18:38:25.000,270,10997182,15045,0,1695839904,13072.550832029992,69.96465911999985,53536.42217880001 2023-09-27,18:38:26.000,270,10997153,14765,0,1695839905,13072.571040959992,69.95056086000113,53536.401217440005 2023-09-27,18:38:27.000,270,10997072,15165,0,1695839906,13072.624931439997,70.06334693999815,53536.331346240004 2023-09-27,18:38:28.000,270,10997160,14965,0,1695839907,13072.624931439997,69.99285564000456,53536.42916592 2023-09-27,18:38:29.000,270,10997261,14885,0,1695839908,13072.604722509997,69.90121694999834,53536.57589544 2023-09-27,18:38:30.000,270,10997235,15045,0,1695839909,13072.584513579997,69.93646260000241,53536.519998480006 2023-09-27,18:38:31.000,270,10997214,14685,0,1695839910,13072.571040959992,69.95760999000049,53536.44314016001 2023-09-27,18:38:32.000,270,10997213,14765,0,1695839911,13072.624931439997,69.99285564000456,53536.352307600006 2023-09-27,18:38:33.000,270,10997143,14725,0,1695839912,13072.611458819993,69.93646260000241,53536.50602424 2023-09-27,18:38:34.000,270,10997222,15165,0,1695839913,13072.618195130002,69.88006956000027,53536.42916592 2023-09-27,18:38:35.000,270,10997331,14925,0,1695839914,13072.611458819993,69.95056086000113,53536.49205000001 2023-09-27,18:38:36.000,270,10997210,14965,0,1695839915,13072.658612990002,69.90121694999834,53536.49205000001 2023-09-27,18:38:37.000,270,10997204,14925,0,1695839916,13072.665349299998,69.9082660799977,53536.450127280004 2023-09-27,18:38:38.000,270,10997166,14765,0,1695839917,13072.705767159998,69.85187304000283,53536.42217880001 2023-09-27,18:38:39.000,270,10997176,15045,0,1695839918,13072.739448709988,69.8730204300009,53536.5269856 2023-09-27,18:38:40.000,270,10997145,15165,0,1695839919,13072.779866569988,69.90121694999834,53536.42217880001 2023-09-27,18:38:41.000,270,10997141,14885,0,1695839920,13072.746185019998,69.85187304000283,53536.47807576 2023-09-27,18:38:42.000,270,10997164,14765,0,1695839921,13072.800075499988,69.83072565000475,53536.38025608 2023-09-27,18:38:43.000,270,10997254,15045,0,1695839922,13072.934801699994,69.84482391000347,53536.499037120004 2023-09-27,18:38:44.000,270,10997242,14845,0,1695839923,13072.914592769994,69.85187304000283,53536.5968568 2023-09-27,18:38:45.000,270,10997137,15045,0,1695839924,13072.901120149989,69.90121694999834,53536.53397272 2023-09-27,18:38:46.000,270,10997162,15205,0,1695839925,13072.921329079989,69.86597130000155,53536.53397272 2023-09-27,18:38:47.000,270,10996984,15205,0,1695839926,13072.880911219989,69.89416781999898,53536.39423032001 2023-09-27,18:38:48.000,270,10997315,15245,0,1695839927,13073.04931897,69.89416781999898,53536.4571144 2023-09-27,18:38:49.000,270,10997354,15085,0,1695839928,13073.035846349994,69.8730204300009,53536.48506288 2023-09-27,18:38:50.000,270,10997280,15045,0,1695839929,13073.035846349994,69.8730204300009,53536.54095984001 2023-09-27,18:38:51.000,270,10997123,14765,0,1695839930,13073.10320944999,69.83777478000411,53536.55493408 2023-09-27,18:38:52.000,270,10997214,15245,0,1695839931,13073.0695279,69.88006956000027,53536.60384392 2023-09-27,18:38:53.000,270,10997179,15005,0,1695839932,13073.16383623999,69.84482391000347,53536.568908320005 2023-09-27,18:38:54.000,270,10997109,15245,0,1695839933,13073.10994576,69.90121694999834,53536.5968568 2023-09-27,18:38:55.000,270,10997223,15005,0,1695839934,13073.177308859995,69.8095782599994,53536.54095984001 2023-09-27,18:38:56.000,270,10997252,14685,0,1695839935,13073.17057255,69.82367651999812,53536.63179240001 2023-09-27,18:38:57.000,270,10997196,14925,0,1695839936,13073.18404516999,69.85892217000219,53536.61083104001 2023-09-27,18:38:58.000,270,10997208,14925,0,1695839937,13073.197517789995,69.83072565000475,53536.63179240001 2023-09-27,18:38:59.000,270,10997161,15285,0,1695839938,13073.258144579995,69.86597130000155,53536.74358632 2023-09-27,18:39:00.000,270,10997212,14885,0,1695839939,13073.31203506,69.85892217000219,53536.72262496 2023-09-27,18:39:01.000,270,10997142,14805,0,1695839940,13073.338980299995,69.88006956000027,53536.74358632 2023-09-27,18:39:02.000,270,10997289,14885,0,1695839941,13073.30529874999,69.85892217000219,53536.58986968001 2023-09-27,18:39:03.000,270,10997150,15125,0,1695839942,13073.379398159996,69.91531521000434,53536.79249616 2023-09-27,18:39:04.000,270,10997146,15005,0,1695839943,13073.298562439995,69.85892217000219,53536.76454768 2023-09-27,18:39:05.000,270,10997255,15285,0,1695839944,13073.39287078,69.99285564000456,53536.68070224001 2023-09-27,18:39:06.000,270,10997216,15205,0,1695839945,13073.35245292,69.88711868999962,53536.77852192001 2023-09-27,18:39:07.000,270,10997352,14845,0,1695839946,13073.31203506,69.93646260000241,53536.74358632 2023-09-27,18:39:08.000,270,10997201,15165,0,1695839947,13073.33224399,69.94351173000177,53536.79249616 2023-09-27,18:39:09.000,270,10997201,14845,0,1695839948,13073.40634339999,69.9082660799977,53536.9112772 2023-09-27,18:39:10.000,270,10997460,14885,0,1695839949,13073.359189229996,69.95056086000113,53536.9112772 2023-09-27,18:39:11.000,270,10997076,14925,0,1695839950,13073.33224399,69.92941347000306,53536.82044464 2023-09-27,18:39:12.000,270,10997231,15165,0,1695839951,13073.31203506,69.91531521000434,53536.79948328001 2023-09-27,18:39:13.000,270,10997217,15045,0,1695839952,13073.26488088999,69.95056086000113,53536.785509040004 2023-09-27,18:39:14.000,270,10997196,15125,0,1695839953,13073.278353509995,70.01400303000264,53536.82743176001 2023-09-27,18:39:15.000,270,10997232,14605,0,1695839954,13073.2716172,69.99990477000392,53536.82044464 2023-09-27,18:39:16.000,270,10997154,15125,0,1695839955,13073.278353509995,69.99285564000456,53536.84839312001 2023-09-27,18:39:17.000,270,10997233,15005,0,1695839956,13073.24467195999,69.96465911999985,53536.93223856 2023-09-27,18:39:18.000,270,10997199,14845,0,1695839957,13073.298562439995,69.96465911999985,53536.88332872 2023-09-27,18:39:19.000,270,10997197,15125,0,1695839958,13073.31203506,70.0562978099988,53536.834418880004 2023-09-27,18:39:20.000,270,10997274,15285,0,1695839959,13073.24467195999,70.04924867999944,53536.785509040004 2023-09-27,18:39:21.000,270,10997239,15085,0,1695839960,13073.258144579995,70.04219955000008,53536.855380240006 2023-09-27,18:39:22.000,270,10997218,14885,0,1695839961,13073.197517789995,70.13383823999902,53536.79948328001 2023-09-27,18:39:23.000,270,10997226,15045,0,1695839962,13073.278353509995,70.10564172000159,53536.904290080005 2023-09-27,18:39:24.000,270,10997213,15045,0,1695839963,13073.25140827,70.0562978099988,53536.93922568 2023-09-27,18:39:25.000,270,10997321,15125,0,1695839964,13073.278353509995,70.07039607000479,53536.93223856 2023-09-27,18:39:26.000,270,10997168,14805,0,1695839965,13073.28508981999,70.09859259000223,53536.89730296001 2023-09-27,18:39:27.000,270,10997203,14685,0,1695839966,13073.237935649995,70.18318215000181,53536.834418880004 2023-09-27,18:39:28.000,270,10997214,15205,0,1695839967,13073.29182613,70.15498563000438,53536.96018704 2023-09-27,18:39:29.000,270,10997219,15085,0,1695839968,13073.359189229996,70.20432953999989,53536.953199920004 2023-09-27,18:39:30.000,270,10997212,14765,0,1695839969,13073.43328864,70.14088736999838,53536.9811484 2023-09-27,18:39:31.000,270,10997175,15165,0,1695839970,13073.39287078,70.12678910999966,53536.94621280001 2023-09-27,18:39:32.000,270,10997378,14885,0,1695839971,13073.440024949996,70.1690838900031,53537.0510196 2023-09-27,18:39:33.000,270,10997292,15005,0,1695839972,13073.547805909991,70.21137866999925,53537.07896808 2023-09-27,18:39:34.000,270,10997178,15125,0,1695839973,13073.594960080001,70.14793649999774,53537.00909688 2023-09-27,18:39:35.000,270,10997187,14685,0,1695839974,13073.655586870002,70.20432953999989,53537.05800672 2023-09-27,18:39:36.000,270,10997222,14805,0,1695839975,13073.662323179997,70.13383823999902,53537.13486504001 2023-09-27,18:39:37.000,270,10997170,15125,0,1695839976,13073.547805909991,70.16203476000373,53536.9112772 2023-09-27,18:39:38.000,270,10997263,15085,0,1695839977,13073.736422590002,70.14793649999774,53536.9811484 2023-09-27,18:39:39.000,270,10997102,14765,0,1695839978,13073.776840450002,70.21137866999925,53537.03704536 2023-09-27,18:39:40.000,270,10997251,14965,0,1695839979,13073.797049380002,70.16203476000373,53537.12787792 2023-09-27,18:39:41.000,270,10997263,15165,0,1695839980,13073.898094030003,70.14793649999774,53537.03005824 2023-09-27,18:39:42.000,270,10997279,15125,0,1695839981,13073.931775579993,70.13383823999902,53537.13486504001 2023-09-27,18:39:43.000,270,10997178,14845,0,1695839982,13073.931775579993,70.13383823999902,53537.071980960005 2023-09-27,18:39:44.000,270,10997218,15125,0,1695839983,13073.925039269998,70.07039607000479,53537.01608400001 2023-09-27,18:39:45.000,270,10997273,15165,0,1695839984,13073.951984509993,70.07039607000479,53537.11390368001 2023-09-27,18:39:46.000,270,10997274,15165,0,1695839985,13074.046292849998,70.08449433000351,53537.10691656 2023-09-27,18:39:47.000,270,10997254,15205,0,1695839986,13074.053029159993,70.14088736999838,53537.01608400001 2023-09-27,18:39:48.000,270,10997141,15045,0,1695839987,13074.086710709998,70.00695390000328,53536.98813552 2023-09-27,18:39:49.000,270,10997098,14765,0,1695839988,13074.127128569999,69.96465911999985,53537.09992944 2023-09-27,18:39:50.000,270,10997161,15205,0,1695839989,13074.073238089994,69.95760999000049,53537.190762000006 2023-09-27,18:39:51.000,270,10997105,15365,0,1695839990,13074.154073809994,70.0562978099988,53537.071980960005 2023-09-27,18:39:52.000,270,10997262,15045,0,1695839991,13074.140601189989,70.02810129000136,53537.09294232001 2023-09-27,18:39:53.000,270,10997264,14925,0,1695839992,13074.214700599994,69.88006956000027,53537.00909688 2023-09-27,18:39:54.000,270,10997296,15085,0,1695839993,13074.22143690999,69.9223643400037,53537.14883928 2023-09-27,18:39:55.000,270,10997165,15205,0,1695839994,13074.28880001,69.90121694999834,53537.190762000006 2023-09-27,18:39:56.000,270,10997276,14845,0,1695839995,13074.376372039995,69.93646260000241,53537.0510196 2023-09-27,18:39:57.000,270,10997184,15205,0,1695839996,13074.40331727999,69.84482391000347,53537.11390368001 2023-09-27,18:39:58.000,270,10997229,14845,0,1695839997,13074.3494268,69.81662738999876,53537.071980960005 2023-09-27,18:39:59.000,270,10997204,15045,0,1695839998,13074.44373513999,69.88006956000027,53537.17678776 2023-09-27,18:40:00.000,270,10997213,15005,0,1695839999,13074.41005359,69.79548000000068,53537.05800672 2023-09-27,18:40:01.000,270,10997239,15205,0,1695840000,13074.416789899995,69.88006956000027,53537.04403248001 2023-09-27,18:40:02.000,270,10997266,14925,0,1695840001,13074.45047145,69.78843087000132,53537.05800672 2023-09-27,18:40:03.000,270,10997189,14805,0,1695840002,13074.578461339996,69.78843087000132,53537.19774912 2023-09-27,18:40:04.000,270,10997152,14965,0,1695840003,13074.54477978999,69.86597130000155,53537.14883928 2023-09-27,18:40:05.000,270,10997138,15325,0,1695840004,13074.5515161,69.78843087000132,53537.20473624 2023-09-27,18:40:06.000,270,10997213,15165,0,1695840005,13074.598670269996,69.85187304000283,53537.141852160006 2023-09-27,18:40:07.000,270,10997265,14845,0,1695840006,13074.50436192999,69.84482391000347,53537.05800672 2023-09-27,18:40:08.000,270,10997254,14885,0,1695840007,13074.60540657999,69.7108904400011,53537.24665896 2023-09-27,18:40:09.000,270,10997193,14965,0,1695840008,13074.67276968,69.7743326100026,53537.16281352001 2023-09-27,18:40:10.000,270,10997184,15205,0,1695840009,13074.50436192999,69.73203782999917,53537.120890800004 2023-09-27,18:40:11.000,270,10997287,14645,0,1695840010,13074.639088129996,69.71793957000045,53537.20473624 2023-09-27,18:40:12.000,270,10997241,15525,0,1695840011,13074.639088129996,69.64039914000023,53537.34447864 2023-09-27,18:40:13.000,270,10997121,14845,0,1695840012,13074.740132779996,69.6615465299983,53537.190762000006 2023-09-27,18:40:14.000,270,10997357,15045,0,1695840013,13074.659297059996,69.56990783999936,53537.30255592001 2023-09-27,18:40:15.000,270,10997239,15045,0,1695840014,13074.61214289,69.55580958000064,53537.09992944 2023-09-27,18:40:16.000,270,10997252,15085,0,1695840015,13074.639088129996,69.49941653999849,53537.25364608 2023-09-27,18:40:17.000,270,10997028,15205,0,1695840016,13074.59193396,69.54171132000192,53537.120890800004 2023-09-27,18:40:18.000,270,10997150,15165,0,1695840017,13074.733396470001,69.45712176000234,53537.190762000006 2023-09-27,18:40:19.000,270,10997138,15005,0,1695840018,13074.645824439991,69.43597437000426,53537.21871048 2023-09-27,18:40:20.000,270,10997175,14925,0,1695840019,13074.713187540001,69.4289252400049,53537.28159456001 2023-09-27,18:40:21.000,270,10997299,14885,0,1695840020,13074.706451229991,69.35138481000467,53537.33050440001 2023-09-27,18:40:22.000,270,10997297,15085,0,1695840021,13074.679505989996,69.35843394000403,53537.38640136 2023-09-27,18:40:23.000,270,10997260,14965,0,1695840022,13074.679505989996,69.38663046000147,53537.39338848 2023-09-27,18:40:24.000,270,10997166,15125,0,1695840023,13074.706451229991,69.25974611999845,53537.25364608 2023-09-27,18:40:25.000,270,10997295,15045,0,1695840024,13074.726660159991,69.22450047000166,53537.358452880006 2023-09-27,18:40:26.000,270,10997257,15045,0,1695840025,13074.740132779996,69.20335308000358,53537.37941424001 2023-09-27,18:40:27.000,270,10997104,15205,0,1695840026,13074.773814330001,69.16105830000015,53537.27460744 2023-09-27,18:40:28.000,270,10997281,15165,0,1695840027,13074.746869089991,69.23154960000102,53537.407362720005 2023-09-27,18:40:29.000,270,10997168,15245,0,1695840028,13074.733396470001,69.18220568999823,53537.34447864 2023-09-27,18:40:30.000,270,10997302,15045,0,1695840029,13074.841177429997,69.03417396000441,53537.358452880006 2023-09-27,18:40:31.000,270,10997358,14845,0,1695840030,13074.726660159991,68.95663353000418,53537.31653016 2023-09-27,18:40:32.000,270,10997147,14845,0,1695840031,13074.807495879992,68.99892831000034,53537.32351728 2023-09-27,18:40:33.000,270,10997312,15365,0,1695840032,13074.814232190001,68.99892831000034,53537.37941424001 2023-09-27,18:40:34.000,270,10997189,14885,0,1695840033,13074.726660159991,69.06237048000185,53537.30255592001 2023-09-27,18:40:35.000,270,10997189,14765,0,1695840034,13074.753605400001,69.01302656999906,53537.31653016 2023-09-27,18:40:36.000,270,10997167,14925,0,1695840035,13074.760341709996,69.04122309000377,53537.477233920006 2023-09-27,18:40:37.000,270,10997237,14965,0,1695840036,13074.820968499997,69.02007569999842,53537.40037560001 2023-09-27,18:40:38.000,270,10997332,14885,0,1695840037,13074.794023260001,69.02712482999777,53537.337491520004 2023-09-27,18:40:39.000,270,10997100,15205,0,1695840038,13074.794023260001,68.8720439700046,53537.42832408001 2023-09-27,18:40:40.000,270,10997283,14925,0,1695840039,13074.794023260001,68.8579457099986,53537.4353112 2023-09-27,18:40:41.000,270,10997294,14765,0,1695840040,13074.800759569996,68.87909310000396,53537.337491520004 2023-09-27,18:40:42.000,270,10997222,14925,0,1695840041,13074.740132779996,68.93548613999883,53537.40037560001 2023-09-27,18:40:43.000,270,10997223,14805,0,1695840042,13074.740132779996,68.92138788000011,53537.41434984 2023-09-27,18:40:44.000,270,10997068,15205,0,1695840043,13074.868122669992,68.91433875000075,53537.44928544001 2023-09-27,18:40:45.000,270,10997255,15205,0,1695840044,13074.827704809992,68.90024049000203,53537.358452880006 2023-09-27,18:40:46.000,270,10997239,15085,0,1695840045,13074.800759569996,68.81565093000245,53537.38640136 2023-09-27,18:40:47.000,270,10997245,15365,0,1695840046,13074.719923849996,68.7240122400035,53537.51216952 2023-09-27,18:40:48.000,270,10997178,15045,0,1695840047,13074.67276968,68.74515963000158,53537.44928544001 2023-09-27,18:40:49.000,270,10997192,15005,0,1695840048,13074.679505989996,68.86499483999796,53537.42133696 2023-09-27,18:40:50.000,270,10997269,15285,0,1695840049,13074.706451229991,68.70286484999815,53537.407362720005 2023-09-27,18:40:51.000,270,10997293,15045,0,1695840050,13074.699714919996,68.81565093000245,53537.44229832 2023-09-27,18:40:52.000,270,10997199,14685,0,1695840051,13074.63235182,68.73811050000222,53537.37941424001 2023-09-27,18:40:53.000,270,10997234,14845,0,1695840052,13074.54477978999,68.82270006000181,53537.407362720005 2023-09-27,18:40:54.000,270,10997250,15005,0,1695840053,13074.56498871999,68.71696311000414,53537.49819528001 2023-09-27,18:40:55.000,270,10997215,14925,0,1695840054,13074.497625619995,68.76630701999966,53537.42133696 2023-09-27,18:40:56.000,270,10997268,14925,0,1695840055,13074.46394406999,68.76630701999966,53537.39338848 2023-09-27,18:40:57.000,270,10997235,14805,0,1695840056,13074.42352620999,68.83679832000053,53537.337491520004 2023-09-27,18:40:58.000,270,10997119,15045,0,1695840057,13074.396580969995,68.81565093000245,53537.42133696 2023-09-27,18:40:59.000,270,10997455,14885,0,1695840058,13074.38984466,68.80860180000309,53537.44928544001 2023-09-27,18:41:00.000,270,10997274,14885,0,1695840059,13074.36289941999,68.80155267000373,53537.36544 2023-09-27,18:41:01.000,270,10997353,14965,0,1695840060,13074.28880001,68.78745440999774,53537.37941424001 2023-09-27,18:41:02.000,270,10997326,15085,0,1695840061,13074.28206369999,68.80155267000373,53537.4353112 2023-09-27,18:41:03.000,270,10997218,15045,0,1695840062,13074.20122797999,68.89319136000267,53537.36544 2023-09-27,18:41:04.000,270,10997230,15245,0,1695840063,13074.234909529994,68.78745440999774,53537.37941424001 2023-09-27,18:41:05.000,270,10997176,15205,0,1695840064,13074.160810119989,68.92138788000011,53537.407362720005 2023-09-27,18:41:06.000,270,10997220,14805,0,1695840065,13074.120392259989,68.82270006000181,53537.4353112 2023-09-27,18:41:07.000,270,10997225,15005,0,1695840066,13074.120392259989,68.86499483999796,53537.27460744 2023-09-27,18:41:08.000,270,10997139,14965,0,1695840067,13074.18101904999,68.80155267000373,53537.36544 2023-09-27,18:41:09.000,270,10997188,14885,0,1695840068,13074.207964289999,68.84384744999988,53537.44928544001 2023-09-27,18:41:10.000,270,10997201,14765,0,1695840069,13074.214700599994,68.90024049000203,53537.40037560001 2023-09-27,18:41:11.000,270,10997295,14845,0,1695840070,13074.086710709998,68.87909310000396,53537.39338848 2023-09-27,18:41:12.000,270,10997171,15085,0,1695840071,13074.032820229993,68.9072896200014,53537.44229832 2023-09-27,18:41:13.000,270,10997244,14925,0,1695840072,13074.005874989998,68.90024049000203,53537.34447864 2023-09-27,18:41:14.000,270,10997201,14765,0,1695840073,13074.046292849998,68.8720439700046,53537.33050440001 2023-09-27,18:41:15.000,270,10997207,14885,0,1695840074,13074.046292849998,68.95663353000418,53537.40037560001 2023-09-27,18:41:16.000,270,10997275,14965,0,1695840075,13074.133864879994,68.9072896200014,53537.49120816 2023-09-27,18:41:17.000,270,10997179,14765,0,1695840076,13074.053029159993,68.93548613999883,53537.38640136 2023-09-27,18:41:18.000,270,10997173,15245,0,1695840077,13074.059765469989,68.91433875000075,53537.4353112 2023-09-27,18:41:19.000,270,10997096,15005,0,1695840078,13073.965457129998,68.89319136000267,53537.38640136 2023-09-27,18:41:20.000,270,10997226,15285,0,1695840079,13074.012611299993,68.80860180000309,53537.37242712 2023-09-27,18:41:21.000,270,10997186,15245,0,1695840080,13073.965457129998,68.80155267000373,53537.358452880006 2023-09-27,18:41:22.000,270,10997036,14845,0,1695840081,13073.884621409998,68.79450354000437,53537.407362720005 2023-09-27,18:41:23.000,270,10997267,15005,0,1695840082,13073.925039269998,68.78745440999774,53537.44229832 2023-09-27,18:41:24.000,270,10997148,15285,0,1695840083,13073.871148789993,68.77335614999902,53537.4353112 2023-09-27,18:41:25.000,270,10997254,15085,0,1695840084,13073.797049380002,68.80155267000373,53537.35146576001 2023-09-27,18:41:26.000,270,10997284,14845,0,1695840085,13073.844203549997,68.73811050000222,53537.456272560004 2023-09-27,18:41:27.000,270,10997201,14925,0,1695840086,13073.675795800002,68.83679832000053,53537.288581680004 2023-09-27,18:41:28.000,270,10997239,14965,0,1695840087,13073.669059489992,68.80860180000309,53537.26762032 2023-09-27,18:41:29.000,270,10997217,14885,0,1695840088,13073.675795800002,68.85089657999924,53537.407362720005 2023-09-27,18:41:30.000,270,10997194,14605,0,1695840089,13073.561278529996,68.80860180000309,53537.309543040006 2023-09-27,18:41:31.000,270,10997257,14605,0,1695840090,13073.588223769992,68.78040527999838,53537.38640136 2023-09-27,18:41:32.000,270,10997302,15245,0,1695840091,13073.594960080001,68.81565093000245,53537.337491520004 2023-09-27,18:41:33.000,270,10997264,15085,0,1695840092,13073.480442809996,68.79450354000437,53537.34447864 2023-09-27,18:41:34.000,270,10997178,15205,0,1695840093,13073.419816019996,68.88614223000332,53537.32351728 2023-09-27,18:41:35.000,270,10997290,15165,0,1695840094,13073.379398159996,69.01302656999906,53537.309543040006 2023-09-27,18:41:36.000,270,10997222,14685,0,1695840095,13073.40634339999,68.90024049000203,53537.34447864 2023-09-27,18:41:37.000,270,10997251,15245,0,1695840096,13073.32550767999,68.91433875000075,53537.23268472001 2023-09-27,18:41:38.000,270,10997265,15005,0,1695840097,13073.258144579995,68.92843700999947,53537.12787792 2023-09-27,18:41:39.000,270,10997197,15245,0,1695840098,13073.36592553999,69.0059774399997,53537.36544 2023-09-27,18:41:40.000,270,10997210,14925,0,1695840099,13073.298562439995,68.92843700999947,53537.32351728 2023-09-27,18:41:41.000,270,10997399,14885,0,1695840100,13073.24467195999,69.06237048000185,53537.19774912 2023-09-27,18:41:42.000,270,10997201,14885,0,1695840101,13073.298562439995,69.0694196100012,53537.31653016 2023-09-27,18:41:43.000,270,10997098,15045,0,1695840102,13073.2716172,69.09056699999928,53537.31653016 2023-09-27,18:41:44.000,270,10997190,14965,0,1695840103,13073.33224399,69.14696004000143,53537.31653016 2023-09-27,18:41:45.000,270,10997317,15165,0,1695840104,13073.30529874999,69.0694196100012,53537.19774912 2023-09-27,18:41:46.000,270,10997201,15165,0,1695840105,13073.2716172,69.04827222000313,53537.25364608 2023-09-27,18:41:47.000,270,10997321,14925,0,1695840106,13073.237935649995,69.14696004000143,53537.24665896 2023-09-27,18:41:48.000,270,10997099,15005,0,1695840107,13073.39287078,69.06237048000185,53537.35146576001 2023-09-27,18:41:49.000,270,10997289,14925,0,1695840108,13073.33224399,69.16810742999951,53537.25364608 2023-09-27,18:41:50.000,270,10997247,15285,0,1695840109,13073.32550767999,69.06237048000185,53537.239671840005 2023-09-27,18:41:51.000,270,10997157,14925,0,1695840110,13073.26488088999,69.11171439000464,53537.30255592001 2023-09-27,18:41:52.000,270,10997201,15165,0,1695840111,13073.24467195999,69.09761612999864,53537.28159456001 2023-09-27,18:41:53.000,270,10997147,15005,0,1695840112,13073.32550767999,69.05532135000249,53537.39338848 2023-09-27,18:41:54.000,270,10997230,14925,0,1695840113,13073.28508981999,69.09761612999864,53537.30255592001 2023-09-27,18:41:55.000,270,10997151,15045,0,1695840114,13073.19078148,69.15400917000079,53537.24665896 2023-09-27,18:41:56.000,270,10997219,15005,0,1695840115,13073.217726719995,69.09056699999928,53537.337491520004 2023-09-27,18:41:57.000,270,10997124,15245,0,1695840116,13073.22446302999,69.0694196100012,53537.46325968 2023-09-27,18:41:58.000,270,10997348,15085,0,1695840117,13073.15036362,69.02712482999777,53537.358452880006 2023-09-27,18:41:59.000,270,10997224,14845,0,1695840118,13073.19078148,69.05532135000249,53537.337491520004 2023-09-27,18:42:00.000,270,10997182,14725,0,1695840119,13073.217726719995,69.04827222000313,53537.358452880006 2023-09-27,18:42:01.000,270,10997034,14885,0,1695840120,13073.06279158999,69.0694196100012,53537.24665896 2023-09-27,18:42:02.000,270,10997175,15005,0,1695840121,13073.02237372999,69.05532135000249,53537.33050440001 2023-09-27,18:42:03.000,270,10997134,15165,0,1695840122,13073.056055279994,68.99892831000034,53537.40037560001 2023-09-27,18:42:04.000,270,10997140,15165,0,1695840123,13073.06279158999,69.06237048000185,53537.26762032 2023-09-27,18:42:05.000,270,10997222,14965,0,1695840124,13073.035846349994,69.04122309000377,53537.4353112 2023-09-27,18:42:06.000,270,10997177,15005,0,1695840125,13073.015637419994,69.14696004000143,53537.37242712 2023-09-27,18:42:07.000,270,10997275,15205,0,1695840126,13072.901120149989,69.18925482000486,53537.31653016 2023-09-27,18:42:08.000,270,10997153,15205,0,1695840127,13072.901120149989,69.118763520004,53537.34447864 2023-09-27,18:42:09.000,270,10997182,14965,0,1695840128,13072.793339189993,69.13286178000271,53537.358452880006 2023-09-27,18:42:10.000,270,10997241,15125,0,1695840129,13072.813548119993,69.16105830000015,53537.37242712 2023-09-27,18:42:11.000,270,10997267,14645,0,1695840130,13072.645140369998,69.18220568999823,53537.36544 2023-09-27,18:42:12.000,270,10997269,15045,0,1695840131,13072.658612990002,69.21040221000294,53537.32351728 2023-09-27,18:42:13.000,270,10997298,14885,0,1695840132,13072.624931439997,69.2808935100038,53537.358452880006 2023-09-27,18:42:14.000,270,10997229,14925,0,1695840133,13072.591249889992,69.18220568999823,53537.358452880006 2023-09-27,18:42:15.000,270,10997212,14965,0,1695840134,13072.564304649997,69.26679524999781,53537.37941424001 2023-09-27,18:42:16.000,270,10997328,14965,0,1695840135,13072.571040959992,69.30204090000188,53537.36544 2023-09-27,18:42:17.000,270,10997189,14965,0,1695840136,13072.510414169992,69.3161391600006,53537.407362720005 2023-09-27,18:42:18.000,270,10997308,15245,0,1695840137,13072.443051069997,69.38663046000147,53537.30255592001 2023-09-27,18:42:19.000,270,10997252,15045,0,1695840138,13072.409369519992,69.43597437000426,53537.30255592001 2023-09-27,18:42:20.000,270,10997219,14885,0,1695840139,13072.375687970001,69.55580958000064,53537.21871048 2023-09-27,18:42:21.000,270,10997130,15205,0,1695840140,13072.436314760002,69.52056393000385,53537.34447864 2023-09-27,18:42:22.000,270,10997105,14805,0,1695840141,13072.422842139997,69.54876045000128,53537.2955688 2023-09-27,18:42:23.000,270,10997312,15125,0,1695840142,13072.362215349996,69.50646566999785,53537.31653016 2023-09-27,18:42:24.000,270,10997259,14925,0,1695840143,13072.315061180001,69.66859565999766,53537.190762000006 2023-09-27,18:42:25.000,270,10997289,14765,0,1695840144,13072.315061180001,69.65449739999895,53537.18377488001 2023-09-27,18:42:26.000,270,10997226,14885,0,1695840145,13072.355479040001,69.68269392000366,53537.26762032 2023-09-27,18:42:27.000,270,10997212,15285,0,1695840146,13072.288115939991,69.68974305000302,53537.17678776 2023-09-27,18:42:28.000,270,10997160,14885,0,1695840147,13072.395896900001,69.72498869999981,53537.26762032 2023-09-27,18:42:29.000,270,10997230,14845,0,1695840148,13072.328533799991,69.7108904400011,53537.141852160006 2023-09-27,18:42:30.000,270,10997227,15205,0,1695840149,13072.382424279996,69.73203782999917,53537.2955688 2023-09-27,18:42:31.000,270,10997220,14805,0,1695840150,13072.389160589992,69.76023435000388,53537.16281352001 2023-09-27,18:42:32.000,270,10997303,15205,0,1695840151,13072.362215349996,69.78138174000196,53537.12787792 2023-09-27,18:42:33.000,270,10997211,15205,0,1695840152,13072.402633209997,69.85892217000219,53537.18377488001 2023-09-27,18:42:34.000,270,10997213,15085,0,1695840153,13072.436314760002,69.8095782599994,53537.19774912 2023-09-27,18:42:35.000,270,10997135,14925,0,1695840154,13072.416105830001,69.8095782599994,53537.14883928 2023-09-27,18:42:36.000,270,10997218,14845,0,1695840155,13072.449787379992,69.86597130000155,53537.239671840005 2023-09-27,18:42:37.000,270,10997186,14885,0,1695840156,13072.449787379992,69.96465911999985,53537.30255592001 2023-09-27,18:42:38.000,270,10997282,14925,0,1695840157,13072.476732620002,69.83072565000475,53537.288581680004 2023-09-27,18:42:39.000,270,10997216,15165,0,1695840158,13072.402633209997,69.85892217000219,53537.19774912 2023-09-27,18:42:40.000,270,10997183,14965,0,1695840159,13072.416105830001,69.82367651999812,53537.14883928 2023-09-27,18:42:41.000,270,10997231,14925,0,1695840160,13072.422842139997,69.86597130000155,53537.18377488001 2023-09-27,18:42:42.000,270,10997181,15365,0,1695840161,13072.463259999997,69.82367651999812,53537.239671840005 2023-09-27,18:42:43.000,270,10997429,15165,0,1695840162,13072.436314760002,69.78138174000196,53537.141852160006 2023-09-27,18:42:44.000,270,10997148,14925,0,1695840163,13072.409369519992,69.73203782999917,53537.2256976 2023-09-27,18:42:45.000,270,10997205,15045,0,1695840164,13072.443051069997,69.76728348000324,53537.2256976 2023-09-27,18:42:46.000,270,10997305,15205,0,1695840165,13072.456523690002,69.8095782599994,53537.30255592001 2023-09-27,18:42:47.000,270,10997327,15245,0,1695840166,13072.436314760002,69.85187304000283,53537.2256976 2023-09-27,18:42:48.000,270,10997201,14965,0,1695840167,13072.422842139997,69.8095782599994,53537.20473624 2023-09-27,18:42:49.000,270,10997335,14765,0,1695840168,13072.382424279996,69.78138174000196,53537.190762000006 2023-09-27,18:42:50.000,270,10997156,15205,0,1695840169,13072.375687970001,69.83777478000411,53537.17678776 2023-09-27,18:42:51.000,270,10997176,14765,0,1695840170,13072.463259999997,69.79548000000068,53537.18377488001 2023-09-27,18:42:52.000,270,10997305,14765,0,1695840171,13072.436314760002,69.79548000000068,53537.169800640004 2023-09-27,18:42:53.000,270,10997162,15005,0,1695840172,13072.449787379992,69.83777478000411,53537.26762032 2023-09-27,18:42:54.000,270,10997187,14885,0,1695840173,13072.402633209997,69.76728348000324,53537.1558264 2023-09-27,18:42:55.000,270,10997218,15005,0,1695840174,13072.449787379992,69.76728348000324,53537.2256976 2023-09-27,18:42:56.000,270,10997208,15325,0,1695840175,13072.456523690002,69.7743326100026,53537.2256976 2023-09-27,18:42:57.000,270,10997180,14685,0,1695840176,13072.449787379992,69.79548000000068,53537.26063320001 2023-09-27,18:42:58.000,270,10997188,15165,0,1695840177,13072.469996309992,69.74613608999789,53537.21172336001 2023-09-27,18:42:59.000,270,10997220,15005,0,1695840178,13072.416105830001,69.80252913000004,53537.120890800004 2023-09-27,18:43:00.000,270,10997319,14925,0,1695840179,13072.443051069997,69.73203782999917,53537.2256976 2023-09-27,18:43:01.000,270,10997204,14885,0,1695840180,13072.456523690002,69.78138174000196,53537.20473624 2023-09-27,18:43:02.000,270,10997219,15045,0,1695840181,13072.469996309992,69.76728348000324,53537.31653016 2023-09-27,18:43:03.000,270,10997099,14685,0,1695840182,13072.395896900001,69.84482391000347,53537.14883928 2023-09-27,18:43:04.000,270,10997235,14765,0,1695840183,13072.382424279996,69.83777478000411,53537.09294232001 2023-09-27,18:43:05.000,270,10997267,14805,0,1695840184,13072.409369519992,69.84482391000347,53537.0859552 2023-09-27,18:43:06.000,270,10997195,14805,0,1695840185,13072.382424279996,69.84482391000347,53537.190762000006 2023-09-27,18:43:07.000,270,10997202,14965,0,1695840186,13072.389160589992,69.8730204300009,53537.10691656 2023-09-27,18:43:08.000,270,10997244,14925,0,1695840187,13072.409369519992,69.88006956000027,53537.10691656 2023-09-27,18:43:09.000,270,10997148,14845,0,1695840188,13072.463259999997,69.83777478000411,53537.18377488001 2023-09-27,18:43:10.000,270,10997260,14845,0,1695840189,13072.362215349996,69.97170824999921,53537.07896808 2023-09-27,18:43:11.000,270,10997143,15325,0,1695840190,13072.321797489996,69.97170824999921,53537.07896808 2023-09-27,18:43:12.000,270,10997196,14845,0,1695840191,13072.382424279996,69.97170824999921,53537.1558264 2023-09-27,18:43:13.000,270,10997164,15085,0,1695840192,13072.395896900001,70.01400303000264,53537.06499384001 2023-09-27,18:43:14.000,270,10997222,14925,0,1695840193,13072.294852250001,70.03515042000072,53537.03704536 2023-09-27,18:43:15.000,270,10997212,14845,0,1695840194,13072.355479040001,70.09154346000287,53537.0510196 2023-09-27,18:43:16.000,270,10997219,14845,0,1695840195,13072.389160589992,70.07744520000415,53537.120890800004 2023-09-27,18:43:17.000,270,10997164,14885,0,1695840196,13072.348742729991,70.1197399800003,53537.17678776 2023-09-27,18:43:18.000,270,10997216,15005,0,1695840197,13072.382424279996,70.1197399800003,53537.0510196 2023-09-27,18:43:19.000,270,10997279,14765,0,1695840198,13072.402633209997,70.1197399800003,53537.120890800004 2023-09-27,18:43:20.000,270,10997178,14765,0,1695840199,13072.402633209997,70.18318215000181,53537.1558264 2023-09-27,18:43:21.000,270,10997287,14685,0,1695840200,13072.469996309992,70.13383823999902,53537.18377488001 2023-09-27,18:43:22.000,270,10997187,14685,0,1695840201,13072.368951659992,70.16203476000373,53537.09992944 2023-09-27,18:43:23.000,270,10997190,15085,0,1695840202,13072.483468929997,70.21842779999861,53537.141852160006 2023-09-27,18:43:24.000,270,10997196,14965,0,1695840203,13072.476732620002,70.21842779999861,53537.190762000006 2023-09-27,18:43:25.000,270,10997167,15285,0,1695840204,13072.476732620002,70.2677717100014,53537.09294232001 2023-09-27,18:43:26.000,270,10997316,15085,0,1695840205,13072.510414169992,70.31711562000419,53537.1558264 2023-09-27,18:43:27.000,270,10997285,15165,0,1695840206,13072.523886789997,70.33826301000227,53537.21871048 2023-09-27,18:43:28.000,270,10997192,15045,0,1695840207,13072.523886789997,70.37350865999906,53537.21172336001 2023-09-27,18:43:29.000,270,10997259,15085,0,1695840208,13072.571040959992,70.3030173599982,53537.2256976 2023-09-27,18:43:30.000,270,10997212,15205,0,1695840209,13072.530623099992,70.3664595299997,53537.21172336001 2023-09-27,18:43:31.000,270,10997225,15045,0,1695840210,13072.557568340002,70.3664595299997,53537.169800640004 2023-09-27,18:43:32.000,270,10997193,14925,0,1695840211,13072.537359410002,70.3664595299997,53537.18377488001 2023-09-27,18:43:33.000,270,10997259,14845,0,1695840212,13072.557568340002,70.3664595299997,53537.25364608 2023-09-27,18:43:34.000,270,10997292,15125,0,1695840213,13072.523886789997,70.38760691999778,53537.28159456001 2023-09-27,18:43:35.000,270,10997312,14845,0,1695840214,13072.523886789997,70.48629474000336,53537.21871048 2023-09-27,18:43:36.000,270,10997248,14845,0,1695840215,13072.550832029992,70.465147349998,53537.21172336001 2023-09-27,18:43:37.000,270,10997194,15005,0,1695840216,13072.490205239992,70.52154039000015,53537.17678776 2023-09-27,18:43:38.000,270,10997178,15005,0,1695840217,13072.550832029992,70.55678604000423,53537.28159456001 2023-09-27,18:43:39.000,270,10997211,15525,0,1695840218,13072.530623099992,70.56383517000359,53537.309543040006 2023-09-27,18:43:40.000,270,10997272,15005,0,1695840219,13072.429578449992,70.6131790799991,53537.24665896 2023-09-27,18:43:41.000,270,10997167,14605,0,1695840220,13072.510414169992,70.59203169000102,53537.31653016 2023-09-27,18:43:42.000,270,10997188,15205,0,1695840221,13072.564304649997,70.66957212000125,53537.190762000006 2023-09-27,18:43:43.000,270,10997202,15245,0,1695840222,13072.456523690002,70.66957212000125,53537.14883928 2023-09-27,18:43:44.000,270,10997277,14925,0,1695840223,13072.449787379992,70.71186690000468,53537.19774912 2023-09-27,18:43:45.000,270,10997174,15005,0,1695840224,13072.436314760002,70.71186690000468,53537.17678776 2023-09-27,18:43:46.000,270,10997204,15205,0,1695840225,13072.456523690002,70.73301429000276,53537.20473624 2023-09-27,18:43:47.000,270,10997278,15005,0,1695840226,13072.483468929997,70.75416168000083,53537.21172336001 2023-09-27,18:43:48.000,270,10997154,15045,0,1695840227,13072.544095719997,70.83170211000106,53537.26063320001 2023-09-27,18:43:49.000,270,10997246,15205,0,1695840228,13072.584513579997,70.86694775999786,53537.2955688 2023-09-27,18:43:50.000,270,10997296,15005,0,1695840229,13072.571040959992,70.90924254000129,53537.26762032 2023-09-27,18:43:51.000,270,10997139,14925,0,1695840230,13072.523886789997,70.9726847100028,53537.21172336001 2023-09-27,18:43:52.000,270,10997180,15005,0,1695840231,13072.577777270002,70.91629167000065,53537.26762032 2023-09-27,18:43:53.000,270,10997170,15365,0,1695840232,13072.571040959992,70.97973384000215,53537.30255592001 2023-09-27,18:43:54.000,270,10997212,15085,0,1695840233,13072.564304649997,71.00088123000023,53537.239671840005 2023-09-27,18:43:55.000,270,10997287,14885,0,1695840234,13072.611458819993,71.02202861999831,53537.26762032 2023-09-27,18:43:56.000,270,10997272,14925,0,1695840235,13072.719239779988,70.9726847100028,53537.39338848 2023-09-27,18:43:57.000,270,10997196,14725,0,1695840236,13072.645140369998,71.02202861999831,53537.288581680004 2023-09-27,18:43:58.000,270,10997229,14965,0,1695840237,13072.624931439997,71.09956904999854,53537.31653016 2023-09-27,18:43:59.000,270,10997144,14805,0,1695840238,13072.725976089998,71.12071644000389,53537.26762032 2023-09-27,18:44:00.000,270,10997197,15045,0,1695840239,13072.678821920003,71.14891296000133,53537.34447864 2023-09-27,18:44:01.000,270,10997209,15245,0,1695840240,13072.665349299998,71.14891296000133,53537.24665896 2023-09-27,18:44:02.000,270,10997202,14925,0,1695840241,13072.571040959992,71.22645339000155,53537.10691656 2023-09-27,18:44:03.000,270,10997205,15165,0,1695840242,13072.678821920003,71.24760077999963,53537.26762032 2023-09-27,18:44:04.000,270,10997197,14925,0,1695840243,13072.624931439997,71.22645339000155,53537.35146576001 2023-09-27,18:44:05.000,270,10997298,15005,0,1695840244,13072.678821920003,71.30399382000178,53537.288581680004 2023-09-27,18:44:06.000,270,10997154,14845,0,1695840245,13072.618195130002,71.37448512000265,53537.33050440001 2023-09-27,18:44:07.000,270,10997271,15045,0,1695840246,13072.618195130002,71.36038686000393,53537.26063320001 2023-09-27,18:44:08.000,270,10997234,15165,0,1695840247,13072.577777270002,71.39563251000072,53537.309543040006 2023-09-27,18:44:09.000,270,10997134,15125,0,1695840248,13072.624931439997,71.44497642000351,53537.27460744 2023-09-27,18:44:10.000,270,10997176,15005,0,1695840249,13072.591249889992,71.43792729000415,53537.239671840005 2023-09-27,18:44:11.000,270,10997133,15045,0,1695840250,13072.544095719997,71.47317294000095,53537.21172336001 2023-09-27,18:44:12.000,270,10997201,15325,0,1695840251,13072.571040959992,71.52251685000374,53537.24665896 2023-09-27,18:44:13.000,270,10997195,15245,0,1695840252,13072.597986200002,71.48022207000031,53537.337491520004 2023-09-27,18:44:14.000,270,10997193,15085,0,1695840253,13072.510414169992,71.46612381000159,53537.28159456001 2023-09-27,18:44:15.000,270,10997280,15325,0,1695840254,13072.490205239992,71.46612381000159,53537.25364608 2023-09-27,18:44:16.000,270,10997238,15205,0,1695840255,13072.496941550002,71.59300815000461,53537.35146576001 2023-09-27,18:44:17.000,270,10997270,15245,0,1695840256,13072.443051069997,71.60710641000333,53537.190762000006 2023-09-27,18:44:18.000,270,10997215,15165,0,1695840257,13072.443051069997,71.67759771000419,53537.24665896 2023-09-27,18:44:19.000,270,10997189,15285,0,1695840258,13072.503677859997,71.65645031999884,53537.28159456001 2023-09-27,18:44:20.000,270,10997199,15045,0,1695840259,13072.449787379992,71.69169597000291,53537.2955688 2023-09-27,18:44:21.000,270,10997283,15325,0,1695840260,13072.463259999997,71.64235206000012,53537.25364608 2023-09-27,18:44:22.000,270,10997229,15005,0,1695840261,13072.416105830001,71.69874510000227,53537.2256976 2023-09-27,18:44:23.000,270,10997197,15245,0,1695840262,13072.476732620002,71.79743292000057,53537.28159456001 2023-09-27,18:44:24.000,270,10997266,15005,0,1695840263,13072.422842139997,71.74103987999843,53537.26063320001 2023-09-27,18:44:25.000,270,10997199,15245,0,1695840264,13072.429578449992,71.78333466000186,53537.24665896 2023-09-27,18:44:26.000,270,10997307,15165,0,1695840265,13072.436314760002,71.86087509000208,53537.2955688 2023-09-27,18:44:27.000,270,10997088,15165,0,1695840266,13072.342006419996,71.93136639000295,53537.21871048 2023-09-27,18:44:28.000,270,10997161,14925,0,1695840267,13072.436314760002,71.96661203999975,53537.26762032 2023-09-27,18:44:29.000,270,10997191,15205,0,1695840268,13072.510414169992,71.98071029999846,53537.40037560001 2023-09-27,18:44:30.000,270,10997110,15085,0,1695840269,13072.496941550002,72.01595595000254,53537.37242712 2023-09-27,18:44:31.000,270,10997260,15005,0,1695840270,13072.469996309992,72.10759464000148,53537.30255592001 2023-09-27,18:44:32.000,270,10997192,14885,0,1695840271,13072.476732620002,72.14988942000491,53537.288581680004 2023-09-27,18:44:33.000,270,10997180,15005,0,1695840272,13072.510414169992,72.21333158999914,53537.25364608 2023-09-27,18:44:34.000,270,10997231,14845,0,1695840273,13072.550832029992,72.17808594000235,53537.36544 2023-09-27,18:44:35.000,270,10997206,14885,0,1695840274,13072.597986200002,72.27677376000065,53537.36544 2023-09-27,18:44:36.000,270,10997185,14845,0,1695840275,13072.597986200002,72.29087201999937,53537.35146576001 2023-09-27,18:44:37.000,270,10997157,14925,0,1695840276,13072.604722509997,72.36136332000024,53537.337491520004 2023-09-27,18:44:38.000,270,10997212,14845,0,1695840277,13072.571040959992,72.42480549000175,53537.309543040006 2023-09-27,18:44:39.000,270,10997231,15125,0,1695840278,13072.651876679993,72.39660897000431,53537.2955688 2023-09-27,18:44:40.000,270,10997160,15045,0,1695840279,13072.658612990002,72.42480549000175,53537.24665896 2023-09-27,18:44:41.000,270,10997255,14965,0,1695840280,13072.678821920003,72.4811985300039,53537.2955688 2023-09-27,18:44:42.000,270,10997169,14725,0,1695840281,13072.712503469993,72.51644418000069,53537.21871048 2023-09-27,18:44:43.000,270,10997254,15045,0,1695840282,13072.746185019998,72.58693548000156,53537.34447864 2023-09-27,18:44:44.000,270,10997268,15125,0,1695840283,13072.746185019998,72.59398461000092,53537.27460744 2023-09-27,18:44:45.000,270,10997383,14685,0,1695840284,13072.752921329993,72.56578809000348,53537.25364608 2023-09-27,18:44:46.000,270,10997302,15045,0,1695840285,13072.806811809998,72.57283722000284,53537.358452880006 2023-09-27,18:44:47.000,270,10997348,14885,0,1695840286,13072.847229669998,72.62218112999835,53537.27460744 2023-09-27,18:44:48.000,270,10997124,14845,0,1695840287,13072.820284429989,72.68562329999986,53537.2256976 2023-09-27,18:44:49.000,270,10997262,14925,0,1695840288,13072.813548119993,72.63627939000435,53537.24665896 2023-09-27,18:44:50.000,270,10997155,14765,0,1695840289,13072.874174909994,72.62218112999835,53537.239671840005 2023-09-27,18:44:51.000,270,10997260,15085,0,1695840290,13072.806811809998,72.6785741700005,53537.26063320001 2023-09-27,18:44:52.000,270,10997125,14965,0,1695840291,13072.874174909994,72.65742678000242,53537.190762000006 2023-09-27,18:44:53.000,270,10997210,15205,0,1695840292,13072.820284429989,72.69972155999858,53537.358452880006 2023-09-27,18:44:54.000,270,10997169,15125,0,1695840293,13072.894383839994,72.67152504000114,53537.39338848 2023-09-27,18:44:55.000,270,10997202,14765,0,1695840294,13072.800075499988,72.75611460000073,53537.2955688 2023-09-27,18:44:56.000,270,10997239,14805,0,1695840295,13072.907856459999,72.79840938000416,53537.37242712 2023-09-27,18:44:57.000,270,10997279,14845,0,1695840296,13072.827020739998,72.84775328999967,53537.24665896 2023-09-27,18:44:58.000,270,10997230,15085,0,1695840297,13072.894383839994,72.80545851000352,53537.33050440001 2023-09-27,18:44:59.000,270,10997266,15045,0,1695840298,13072.941538009989,72.8900480700031,53537.34447864 2023-09-27,18:45:00.000,270,10997117,14965,0,1695840299,13072.975219559994,72.79840938000416,53537.39338848 2023-09-27,18:45:01.000,270,10997162,15045,0,1695840300,13072.995428489994,72.90414633000182,53537.358452880006 2023-09-27,18:45:02.000,270,10997173,14965,0,1695840301,13072.98195586999,72.87594981000439,53537.27460744 2023-09-27,18:45:03.000,270,10997211,14925,0,1695840302,13072.98195586999,72.8266059000016,53537.407362720005 2023-09-27,18:45:04.000,270,10997197,14685,0,1695840303,13073.00216479999,72.87594981000439,53537.4353112 2023-09-27,18:45:05.000,270,10997213,15205,0,1695840304,13072.995428489994,72.96758850000333,53537.4353112 2023-09-27,18:45:06.000,270,10997205,15205,0,1695840305,13073.015637419994,72.91119546000118,53537.38640136 2023-09-27,18:45:07.000,270,10997195,14725,0,1695840306,13072.98195586999,72.9252937199999,53537.41434984 2023-09-27,18:45:08.000,270,10997272,15045,0,1695840307,13072.934801699994,72.94644110999798,53537.48422104 2023-09-27,18:45:09.000,270,10997327,14885,0,1695840308,13073.076264209994,73.00283415000013,53537.47024680001 2023-09-27,18:45:10.000,270,10997259,14965,0,1695840309,13073.10320944999,72.96758850000333,53537.42832408001 2023-09-27,18:45:11.000,270,10997156,15205,0,1695840310,13073.0695279,73.00283415000013,53537.32351728 2023-09-27,18:45:12.000,270,10997228,14965,0,1695840311,13073.10320944999,73.10152196999843,53537.35146576001 2023-09-27,18:45:13.000,270,10997255,14925,0,1695840312,13073.056055279994,73.04512893000356,53537.2955688 2023-09-27,18:45:14.000,270,10997060,15165,0,1695840313,13073.04931897,73.09447283999907,53537.37941424001 2023-09-27,18:45:15.000,270,10997262,15085,0,1695840314,13073.19078148,73.14381675000186,53537.38640136 2023-09-27,18:45:16.000,270,10997209,15245,0,1695840315,13073.22446302999,73.08037458000035,53537.41434984 2023-09-27,18:45:17.000,270,10997175,15165,0,1695840316,13073.24467195999,73.20725892000337,53537.37242712 2023-09-27,18:45:18.000,270,10997253,15205,0,1695840317,13073.197517789995,73.1367676200025,53537.36544 2023-09-27,18:45:19.000,270,10997247,14845,0,1695840318,13073.23119934,73.16496413999994,53537.4353112 2023-09-27,18:45:20.000,270,10997207,14925,0,1695840319,13073.2716172,73.20020979000401,53537.37242712 2023-09-27,18:45:21.000,270,10997195,14845,0,1695840320,13073.278353509995,73.24250457000016,53537.31653016 2023-09-27,18:45:22.000,270,10997171,14805,0,1695840321,13073.24467195999,73.22135718000209,53537.37242712 2023-09-27,18:45:23.000,270,10997226,15045,0,1695840322,13073.26488088999,73.22135718000209,53537.42133696 2023-09-27,18:45:24.000,270,10997259,15045,0,1695840323,13073.43328864,73.20020979000401,53537.37941424001 2023-09-27,18:45:25.000,270,10997189,15205,0,1695840324,13073.43328864,73.22135718000209,53537.49819528001 2023-09-27,18:45:26.000,270,10997221,15125,0,1695840325,13073.41307971,73.31299587000103,53537.48422104 2023-09-27,18:45:27.000,270,10997101,14925,0,1695840326,13073.399607089996,73.27070109000488,53537.41434984 2023-09-27,18:45:28.000,270,10997250,15005,0,1695840327,13073.460233879996,73.24955369999952,53537.51915664001 2023-09-27,18:45:29.000,270,10997240,14925,0,1695840328,13073.520860669996,73.26365195999824,53537.47024680001 2023-09-27,18:45:30.000,270,10997146,15085,0,1695840329,13073.527596979991,73.24955369999952,53537.42133696 2023-09-27,18:45:31.000,270,10997140,15285,0,1695840330,13073.568014839992,73.31299587000103,53537.48422104 2023-09-27,18:45:32.000,270,10997179,15045,0,1695840331,13073.594960080001,73.25660282999888,53537.4353112 2023-09-27,18:45:33.000,270,10997264,15125,0,1695840332,13073.669059489992,73.26365195999824,53537.58204072 2023-09-27,18:45:34.000,270,10997241,14845,0,1695840333,13073.648850559992,73.22840631000145,53537.575053600005 2023-09-27,18:45:35.000,270,10997153,15045,0,1695840334,13073.655586870002,73.2847993500036,53537.526143760006 2023-09-27,18:45:36.000,270,10997145,14805,0,1695840335,13073.601696389997,73.2847993500036,53537.477233920006 2023-09-27,18:45:37.000,270,10997235,15205,0,1695840336,13073.696004730002,73.22135718000209,53537.49819528001 2023-09-27,18:45:38.000,270,10997215,14685,0,1695840337,13073.689268419992,73.25660282999888,53537.53313088 2023-09-27,18:45:39.000,270,10997336,14845,0,1695840338,13073.770104139992,73.24955369999952,53537.60300208 2023-09-27,18:45:40.000,270,10997254,15165,0,1695840339,13073.817258310002,73.19316066000465,53537.56107936 2023-09-27,18:45:41.000,270,10997198,15045,0,1695840340,13073.877885100002,73.22840631000145,53537.526143760006 2023-09-27,18:45:42.000,270,10997240,14965,0,1695840341,13073.776840450002,73.2354554400008,53537.47024680001 2023-09-27,18:45:43.000,270,10997215,15205,0,1695840342,13073.850939859993,73.16496413999994,53537.526143760006 2023-09-27,18:45:44.000,270,10997238,15045,0,1695840343,13073.898094030003,73.21430805000273,53537.60300208 2023-09-27,18:45:45.000,270,10997220,14725,0,1695840344,13073.925039269998,73.20020979000401,53537.63095056 2023-09-27,18:45:46.000,270,10997291,14845,0,1695840345,13073.830730929993,73.12266936000378,53537.6099892 2023-09-27,18:45:47.000,270,10997207,15045,0,1695840346,13073.857676170002,73.17906239999866,53537.477233920006 2023-09-27,18:45:48.000,270,10997199,15165,0,1695840347,13073.951984509993,73.15086588000122,53537.575053600005 2023-09-27,18:45:49.000,270,10997266,14885,0,1695840348,13073.958720819988,73.08037458000035,53537.60300208 2023-09-27,18:45:50.000,270,10997177,15165,0,1695840349,13073.958720819988,73.08037458000035,53537.644924800006 2023-09-27,18:45:51.000,270,10997216,14805,0,1695840350,13073.978929749988,73.06627632000163,53537.65191192 2023-09-27,18:45:52.000,270,10997225,15045,0,1695840351,13073.985666059998,73.12266936000378,53537.63793768001 2023-09-27,18:45:53.000,270,10997261,14925,0,1695840352,13074.005874989998,73.073325450001,53537.575053600005 2023-09-27,18:45:54.000,270,10997254,15165,0,1695840353,13073.945248199998,73.0239815399982,53537.623963440004 2023-09-27,18:45:55.000,270,10997192,15005,0,1695840354,13074.093447019994,73.08037458000035,53537.65889904 2023-09-27,18:45:56.000,270,10997178,15165,0,1695840355,13074.113655949994,73.09447283999907,53537.70082176 2023-09-27,18:45:57.000,270,10997137,14925,0,1695840356,13074.086710709998,73.01693240999884,53537.693834640006 2023-09-27,18:45:58.000,270,10997200,15085,0,1695840357,13074.093447019994,73.05922719000228,53537.71479600001 2023-09-27,18:45:59.000,270,10997153,15085,0,1695840358,13074.133864879994,72.96053937000397,53537.58204072 2023-09-27,18:46:00.000,270,10997267,14805,0,1695840359,13074.113655949994,72.98873589000141,53537.6798604 2023-09-27,18:46:01.000,270,10997263,14925,0,1695840360,13074.167546429999,72.93939197999862,53537.61697632001 2023-09-27,18:46:02.000,270,10997196,15045,0,1695840361,13074.167546429999,72.94644110999798,53537.742744480005 2023-09-27,18:46:03.000,270,10997263,14525,0,1695840362,13074.207964289999,72.94644110999798,53537.791654320004 2023-09-27,18:46:04.000,270,10997157,15045,0,1695840363,13074.28206369999,72.89709720000246,53537.85453840001 2023-09-27,18:46:05.000,270,10997174,14925,0,1695840364,13074.30227262999,72.89709720000246,53537.83357704001 2023-09-27,18:46:06.000,270,10997216,15125,0,1695840365,13074.38310834999,72.80545851000352,53537.96633232 2023-09-27,18:46:07.000,270,10997110,15205,0,1695840366,13074.30900894,72.81250764000288,53537.82658992 2023-09-27,18:46:08.000,270,10997369,15205,0,1695840367,13074.34269048999,72.79840938000416,53537.861525520006 2023-09-27,18:46:09.000,270,10997174,14885,0,1695840368,13074.396580969995,72.74906547000137,53537.88248688001 2023-09-27,18:46:10.000,270,10997220,14925,0,1695840369,13074.43026252,72.71381982000457,53537.88248688001 2023-09-27,18:46:11.000,270,10997115,15085,0,1695840370,13074.44373513999,72.78431111999816,53538.03620352 2023-09-27,18:46:12.000,270,10997250,15045,0,1695840371,13074.42352620999,72.74906547000137,53537.97331944001 2023-09-27,18:46:13.000,270,10997165,15245,0,1695840372,13074.517834549995,72.68562329999986,53537.98729368 2023-09-27,18:46:14.000,270,10997149,15165,0,1695840373,13074.436998829995,72.72791808000329,53538.078126240005 2023-09-27,18:46:15.000,270,10997236,15045,0,1695840374,13074.5515161,72.63627939000435,53538.00126792001 2023-09-27,18:46:16.000,270,10997137,14765,0,1695840375,13074.497625619995,72.6433285200037,53538.05017776001 2023-09-27,18:46:17.000,270,10997196,15085,0,1695840376,13074.517834549995,72.60808286999963,53538.078126240005 2023-09-27,18:46:18.000,270,10997335,15125,0,1695840377,13074.49088931,72.5798863500022,53538.064152 2023-09-27,18:46:19.000,270,10997212,14685,0,1695840378,13074.517834549995,72.59398461000092,53538.12004896001 2023-09-27,18:46:20.000,270,10997177,15125,0,1695840379,13074.63235182,72.60103374000028,53538.16895880001 2023-09-27,18:46:21.000,270,10997325,14885,0,1695840380,13074.57172503,72.54464069999813,53538.10607472 2023-09-27,18:46:22.000,270,10997236,15005,0,1695840381,13074.56498871999,72.48824766000325,53538.16895880001 2023-09-27,18:46:23.000,270,10997183,14645,0,1695840382,13074.63235182,72.52349331000005,53538.10607472 2023-09-27,18:46:24.000,270,10997240,14885,0,1695840383,13074.62561550999,72.48824766000325,53538.25979136 2023-09-27,18:46:25.000,270,10997210,14965,0,1695840384,13074.62561550999,72.4811985300039,53538.16895880001 2023-09-27,18:46:26.000,270,10997201,14845,0,1695840385,13074.686242299991,72.44595287999982,53538.196907280006 2023-09-27,18:46:27.000,270,10997164,14965,0,1695840386,13074.69297861,72.40365810000367,53538.21088152 2023-09-27,18:46:28.000,270,10997253,15285,0,1695840387,13074.733396470001,72.37546157999896,53538.18992016001 2023-09-27,18:46:29.000,270,10997278,15125,0,1695840388,13074.827704809992,72.36136332000024,53538.30870120001 2023-09-27,18:46:30.000,270,10997309,14805,0,1695840389,13074.800759569996,72.31201941000472,53538.39953376 2023-09-27,18:46:31.000,270,10997218,14885,0,1695840390,13074.820968499997,72.28382289000001,53538.28075272 2023-09-27,18:46:32.000,270,10997122,14805,0,1695840391,13074.780550639996,72.3331668000028,53538.30870120001 2023-09-27,18:46:33.000,270,10997185,14965,0,1695840392,13074.854650050002,72.24152811000386,53538.39254664 2023-09-27,18:46:34.000,270,10997216,15165,0,1695840393,13074.827704809992,72.31906854000408,53538.413508000005 2023-09-27,18:46:35.000,270,10997305,15085,0,1695840394,13074.847913739992,72.26267550000193,53538.343636800004 2023-09-27,18:46:36.000,270,10997256,15045,0,1695840395,13074.895067910002,72.17103681000299,53538.413508000005 2023-09-27,18:46:37.000,270,10997172,15325,0,1695840396,13074.915276840002,72.13579115999892,53538.50434056001 2023-09-27,18:46:38.000,270,10997275,14805,0,1695840397,13074.955694700002,72.11464377000084,53538.54626328 2023-09-27,18:46:39.000,270,10997185,15005,0,1695840398,13074.948958389992,72.07234899000468,53538.49735344 2023-09-27,18:46:40.000,270,10997224,15045,0,1695840399,13074.901804219997,72.19218420000107,53538.483379200006 2023-09-27,18:46:41.000,270,10997210,15005,0,1695840400,13074.794023260001,72.0864472500034,53538.38555952001 2023-09-27,18:46:42.000,270,10997262,15085,0,1695840401,13074.787286949992,72.07234899000468,53538.45543072001 2023-09-27,18:46:43.000,270,10997187,15005,0,1695840402,13074.827704809992,72.00890682000318,53538.483379200006 2023-09-27,18:46:44.000,270,10997227,14965,0,1695840403,13074.841177429997,72.0230050800019,53538.651070080006 2023-09-27,18:46:45.000,270,10997101,15365,0,1695840404,13074.888331599992,72.0230050800019,53538.63709584 2023-09-27,18:46:46.000,270,10997177,14845,0,1695840405,13074.794023260001,72.03005421000125,53538.62312160001 2023-09-27,18:46:47.000,270,10997248,15205,0,1695840406,13074.726660159991,72.06529985999805,53538.55325040001 2023-09-27,18:46:48.000,270,10997214,14965,0,1695840407,13074.733396470001,72.06529985999805,53538.60216024001 2023-09-27,18:46:49.000,270,10997236,14885,0,1695840408,13074.780550639996,72.05120159999933,53538.59517312 2023-09-27,18:46:50.000,270,10997142,15165,0,1695840409,13074.726660159991,72.00185769000382,53538.699979920006 2023-09-27,18:46:51.000,270,10997164,15205,0,1695840410,13074.726660159991,72.00890682000318,53538.60914736 2023-09-27,18:46:52.000,270,10997162,15245,0,1695840411,13074.726660159991,72.03005421000125,53538.63709584 2023-09-27,18:46:53.000,270,10997201,15085,0,1695840412,13074.794023260001,71.96661203999975,53538.70696704 2023-09-27,18:46:54.000,270,10997191,15165,0,1695840413,13074.719923849996,71.98071029999846,53538.72094128001 2023-09-27,18:46:55.000,270,10997236,15445,0,1695840414,13074.666033369991,71.98775942999782,53538.6580572 2023-09-27,18:46:56.000,270,10997209,15005,0,1695840415,13074.713187540001,71.94546465000167,53538.679018560004 2023-09-27,18:46:57.000,270,10997271,15045,0,1695840416,13074.686242299991,71.9736611699991,53538.651070080006 2023-09-27,18:46:58.000,270,10997258,14805,0,1695840417,13074.62561550999,71.94546465000167,53538.71395416 2023-09-27,18:46:59.000,270,10997298,14925,0,1695840418,13074.69297861,71.95251378000103,53538.79081248001 2023-09-27,18:47:00.000,270,10997178,14885,0,1695840419,13074.740132779996,71.88202248000016,53538.78382536 2023-09-27,18:47:01.000,270,10997218,15125,0,1695840420,13074.62561550999,71.91726813000423,53538.75587688 2023-09-27,18:47:02.000,270,10997285,15045,0,1695840421,13074.713187540001,71.93841552000231,53538.846709440004 2023-09-27,18:47:03.000,270,10997170,15125,0,1695840422,13074.719923849996,71.93136639000295,53538.76985112001 2023-09-27,18:47:04.000,270,10997188,14845,0,1695840423,13074.65256075,71.86792422000144,53538.77683824 2023-09-27,18:47:05.000,270,10997187,15045,0,1695840424,13074.69297861,71.91726813000423,53538.7279284 2023-09-27,18:47:06.000,270,10997176,15165,0,1695840425,13074.659297059996,71.93136639000295,53538.82574808 2023-09-27,18:47:07.000,270,10997273,15165,0,1695840426,13074.645824439991,71.82562943999801,53538.71395416 2023-09-27,18:47:08.000,270,10997357,15085,0,1695840427,13074.719923849996,71.88907160999952,53538.8327352 2023-09-27,18:47:09.000,270,10997225,15165,0,1695840428,13074.645824439991,71.91726813000423,53538.748889760005 2023-09-27,18:47:10.000,270,10997142,15205,0,1695840429,13074.67276968,71.88907160999952,53538.83972232001 2023-09-27,18:47:11.000,270,10997245,14965,0,1695840430,13074.666033369991,71.81153117999929,53538.818760960006 2023-09-27,18:47:12.000,270,10997280,15045,0,1695840431,13074.57172503,71.88907160999952,53538.699979920006 2023-09-27,18:47:13.000,270,10997170,15165,0,1695840432,13074.645824439991,71.82562943999801,53538.797799600005 2023-09-27,18:47:14.000,270,10997217,15125,0,1695840433,13074.59193396,71.84677683000336,53538.76985112001 2023-09-27,18:47:15.000,270,10997266,14885,0,1695840434,13074.598670269996,71.84677683000336,53538.80478672 2023-09-27,18:47:16.000,270,10997150,15205,0,1695840435,13074.679505989996,71.82562943999801,53538.916580640005 2023-09-27,18:47:17.000,270,10997188,15085,0,1695840436,13074.659297059996,71.88907160999952,53538.9026064 2023-09-27,18:47:18.000,270,10997224,14845,0,1695840437,13074.645824439991,71.94546465000167,53538.93754200001 2023-09-27,18:47:19.000,270,10997217,14805,0,1695840438,13074.67276968,71.91021900000487,53538.82574808 2023-09-27,18:47:20.000,270,10997262,15205,0,1695840439,13074.59193396,71.88202248000016,53538.83972232001 2023-09-27,18:47:21.000,270,10997101,15045,0,1695840440,13074.578461339996,71.91726813000423,53538.818760960006 2023-09-27,18:47:22.000,270,10997247,15165,0,1695840441,13074.59193396,71.94546465000167,53538.86068368001 2023-09-27,18:47:23.000,270,10997224,15165,0,1695840442,13074.618879199996,71.98071029999846,53538.88164504 2023-09-27,18:47:24.000,270,10997239,15205,0,1695840443,13074.645824439991,71.90316986999824,53538.92356776 2023-09-27,18:47:25.000,270,10997232,14845,0,1695840444,13074.679505989996,71.9736611699991,53538.88863216001 2023-09-27,18:47:26.000,270,10997220,14845,0,1695840445,13074.517834549995,72.0230050800019,53538.95151624 2023-09-27,18:47:27.000,270,10997126,14965,0,1695840446,13074.61214289,71.98775942999782,53538.867670800006 2023-09-27,18:47:28.000,270,10997056,14725,0,1695840447,13074.659297059996,71.98071029999846,53538.92356776 2023-09-27,18:47:29.000,270,10997257,15045,0,1695840448,13074.60540657999,72.03005421000125,53538.95151624 2023-09-27,18:47:30.000,270,10997242,14845,0,1695840449,13074.50436192999,72.06529985999805,53538.846709440004 2023-09-27,18:47:31.000,270,10997081,15205,0,1695840450,13074.56498871999,72.05825072999869,53538.93754200001 2023-09-27,18:47:32.000,270,10997158,14765,0,1695840451,13074.54477978999,72.00890682000318,53538.95850336001 2023-09-27,18:47:33.000,270,10997179,15045,0,1695840452,13074.558252409995,72.07234899000468,53538.9026064 2023-09-27,18:47:34.000,270,10997226,15005,0,1695840453,13074.46394406999,72.00890682000318,53538.88863216001 2023-09-27,18:47:35.000,270,10997174,15205,0,1695840454,13074.43026252,72.05825072999869,53538.93055488 2023-09-27,18:47:36.000,270,10997244,15085,0,1695840455,13074.46394406999,72.1216929000002,53538.95151624 2023-09-27,18:47:37.000,270,10997188,14885,0,1695840456,13074.335954179995,72.06529985999805,53538.77683824 2023-09-27,18:47:38.000,270,10997177,15005,0,1695840457,13074.38984466,72.03005421000125,53538.867670800006 2023-09-27,18:47:39.000,270,10997199,14925,0,1695840458,13074.356163109995,72.0864472500034,53538.95850336001 2023-09-27,18:47:40.000,270,10997167,15165,0,1695840459,13074.41005359,72.05825072999869,53538.94452912 2023-09-27,18:47:41.000,270,10997213,14885,0,1695840460,13074.36963573,72.09349638000276,53538.9026064 2023-09-27,18:47:42.000,270,10997214,14725,0,1695840461,13074.356163109995,72.13579115999892,53538.95151624 2023-09-27,18:47:43.000,270,10997139,14925,0,1695840462,13074.335954179995,72.07234899000468,53538.89561928 2023-09-27,18:47:44.000,270,10997193,15125,0,1695840463,13074.275327389994,72.00890682000318,53538.81177384001 2023-09-27,18:47:45.000,270,10997246,14885,0,1695840464,13074.30900894,72.07234899000468,53538.797799600005 2023-09-27,18:47:46.000,270,10997225,15325,0,1695840465,13074.30227262999,72.09349638000276,53538.867670800006 2023-09-27,18:47:47.000,270,10997171,15085,0,1695840466,13074.376372039995,72.10759464000148,53538.95151624 2023-09-27,18:47:48.000,270,10997246,15045,0,1695840467,13074.376372039995,72.01595595000254,53538.99343896 2023-09-27,18:47:49.000,270,10997025,15125,0,1695840468,13074.32248155999,72.10759464000148,53538.88164504 2023-09-27,18:47:50.000,270,10997231,15365,0,1695840469,13074.335954179995,72.14988942000491,53538.93055488 2023-09-27,18:47:51.000,270,10997196,15085,0,1695840470,13074.30227262999,72.16398768000363,53538.87465792 2023-09-27,18:47:52.000,270,10997264,14925,0,1695840471,13074.234909529994,72.11464377000084,53538.916580640005 2023-09-27,18:47:53.000,270,10997214,14845,0,1695840472,13074.34269048999,72.22742984999786,53538.88164504 2023-09-27,18:47:54.000,270,10997172,15205,0,1695840473,13074.335954179995,72.2203807199985,53538.99343896 2023-09-27,18:47:55.000,270,10997153,15125,0,1695840474,13074.30900894,72.15693855000427,53538.88164504 2023-09-27,18:47:56.000,270,10997203,14765,0,1695840475,13074.34269048999,72.24857724000321,53539.00741320001 2023-09-27,18:47:57.000,270,10997201,14925,0,1695840476,13074.32248155999,72.24152811000386,53538.9026064 2023-09-27,18:47:58.000,270,10997232,14885,0,1695840477,13074.248382149999,72.31906854000408,53538.90959352001 2023-09-27,18:47:59.000,270,10997222,15165,0,1695840478,13074.295536319994,72.27677376000065,53538.85369656 2023-09-27,18:48:00.000,270,10997233,14965,0,1695840479,13074.30227262999,72.31201941000472,53538.90959352001 2023-09-27,18:48:01.000,270,10997175,15005,0,1695840480,13074.30227262999,72.31201941000472,53538.86068368001 2023-09-27,18:48:02.000,270,10997223,15125,0,1695840481,13074.234909529994,72.36136332000024,53538.71395416 2023-09-27,18:48:03.000,270,10997145,15005,0,1695840482,13074.34269048999,72.40365810000367,53538.916580640005 2023-09-27,18:48:04.000,270,10997258,14965,0,1695840483,13074.3494268,72.34021593000216,53539.07029728 2023-09-27,18:48:05.000,270,10997123,15165,0,1695840484,13074.38310834999,72.43890375000046,53538.95850336001 2023-09-27,18:48:06.000,270,10997206,15125,0,1695840485,13074.38984466,72.3684124499996,53539.014400320004 2023-09-27,18:48:07.000,270,10997223,14965,0,1695840486,13074.45047145,72.41070723000303,53538.916580640005 2023-09-27,18:48:08.000,270,10997100,14885,0,1695840487,13074.45047145,72.36136332000024,53538.95151624 2023-09-27,18:48:09.000,270,10997215,14925,0,1695840488,13074.436998829995,72.4318546200011,53538.93055488 2023-09-27,18:48:10.000,270,10997060,14765,0,1695840489,13074.598670269996,72.48824766000325,53538.99343896 2023-09-27,18:48:11.000,270,10997141,14925,0,1695840490,13074.666033369991,72.41070723000303,53539.07029728 2023-09-27,18:48:12.000,270,10997158,14925,0,1695840491,13074.719923849996,72.42480549000175,53539.04933592 2023-09-27,18:48:13.000,270,10997201,14845,0,1695840492,13074.713187540001,72.38955983999767,53539.10523288001 2023-09-27,18:48:14.000,270,10997259,15165,0,1695840493,13074.69297861,72.37546157999896,53539.06331016 2023-09-27,18:48:15.000,270,10997198,15405,0,1695840494,13074.800759569996,72.37546157999896,53539.084271520005 2023-09-27,18:48:16.000,270,10997213,15205,0,1695840495,13074.807495879992,72.38251070999831,53539.11920712 2023-09-27,18:48:17.000,270,10997178,14925,0,1695840496,13074.861386359997,72.32611767000344,53539.11920712 2023-09-27,18:48:18.000,270,10997269,15365,0,1695840497,13074.868122669992,72.34021593000216,53539.06331016 2023-09-27,18:48:19.000,270,10997217,14965,0,1695840498,13074.955694700002,72.31201941000472,53539.11222 2023-09-27,18:48:20.000,270,10997257,15285,0,1695840499,13075.023057799997,72.26267550000193,53539.203052560006 2023-09-27,18:48:21.000,270,10997154,14885,0,1695840500,13075.050003039993,72.24857724000321,53539.26593664 2023-09-27,18:48:22.000,270,10997178,15205,0,1695840501,13075.130838759993,72.19218420000107,53539.23100104 2023-09-27,18:48:23.000,270,10997190,15085,0,1695840502,13075.050003039993,72.19923333000042,53539.16811696 2023-09-27,18:48:24.000,270,10997201,15285,0,1695840503,13075.110629829993,72.07234899000468,53539.23100104 2023-09-27,18:48:25.000,270,10997216,15005,0,1695840504,13075.218410789988,72.10759464000148,53539.30785936 2023-09-27,18:48:26.000,270,10997227,15005,0,1695840505,13075.319455439989,72.03005421000125,53539.23798816 2023-09-27,18:48:27.000,270,10997045,15285,0,1695840506,13075.265564959998,71.98775942999782,53539.37773056 2023-09-27,18:48:28.000,270,10997365,14845,0,1695840507,13075.427236399999,71.95251378000103,53539.39869192 2023-09-27,18:48:29.000,270,10997271,15205,0,1695840508,13075.433972709994,71.91021900000487,53539.38471768 2023-09-27,18:48:30.000,270,10997197,14925,0,1695840509,13075.50133580999,71.81858030999865,53539.39869192 2023-09-27,18:48:31.000,270,10997240,15125,0,1695840510,13075.514808429994,71.8749733500008,53539.34279496001 2023-09-27,18:48:32.000,270,10997166,15085,0,1695840511,13075.56196259999,71.76923640000314,53539.39170480001 2023-09-27,18:48:33.000,270,10997174,15005,0,1695840512,13075.535017359995,71.74808900999778,53539.39170480001 2023-09-27,18:48:34.000,270,10997218,14805,0,1695840513,13075.636062009995,71.71284336000099,53539.51048584001 2023-09-27,18:48:35.000,270,10997231,15005,0,1695840514,13075.71016142,71.61415554000268,53539.51048584001 2023-09-27,18:48:36.000,270,10997283,14845,0,1695840515,13075.78426082999,71.58595901999797,53539.61529264 2023-09-27,18:48:37.000,270,10997200,15165,0,1695840516,13075.838151309996,71.5295659800031,53539.45458888 2023-09-27,18:48:38.000,270,10997226,15045,0,1695840517,13075.77078821,71.48727119999967,53539.54542144 2023-09-27,18:48:39.000,270,10997262,14765,0,1695840518,13075.858360239996,71.4308781600048,53539.51048584001 2023-09-27,18:48:40.000,270,10997238,14805,0,1695840519,13075.885305479991,71.31104295000114,53539.5663828 2023-09-27,18:48:41.000,270,10997171,14845,0,1695840520,13075.972877510001,71.30399382000178,53539.62926688001 2023-09-27,18:48:42.000,270,10997133,15205,0,1695840521,13075.972877510001,71.13481470000261,53539.61529264 2023-09-27,18:48:43.000,270,10997204,15085,0,1695840522,13075.966141199991,71.12776557000325,53539.62227976 2023-09-27,18:48:44.000,270,10997231,15005,0,1695840523,13076.026767989992,71.05022514000302,53539.60830552001 2023-09-27,18:48:45.000,270,10997137,14725,0,1695840524,13076.053713230001,70.98678297000151,53539.65721536001 2023-09-27,18:48:46.000,270,10997244,15165,0,1695840525,13076.100867399997,70.85284949999914,53539.685163840004 2023-09-27,18:48:47.000,270,10997232,14845,0,1695840526,13076.067185849992,70.80350559000362,53539.71311232 2023-09-27,18:48:48.000,270,10997229,14965,0,1695840527,13076.073922160002,70.74711255000148,53539.636254000005 2023-09-27,18:48:49.000,270,10997388,15285,0,1695840528,13076.040240609997,70.66252299000189,53539.706125200006 2023-09-27,18:48:50.000,270,10997225,14805,0,1695840529,13076.087394779992,70.67662125000061,53539.755035040005 2023-09-27,18:48:51.000,270,10997150,15085,0,1695840530,13076.208648359992,70.59908082000038,53539.76900928 2023-09-27,18:48:52.000,270,10997222,15045,0,1695840531,13076.100867399997,70.5144912600008,53539.810932 2023-09-27,18:48:53.000,270,10997198,15085,0,1695840532,13076.067185849992,70.479245610004,53539.79695776001 2023-09-27,18:48:54.000,270,10997206,14845,0,1695840533,13076.013295370001,70.47219648000464,53539.79695776001 2023-09-27,18:48:55.000,270,10997175,15085,0,1695840534,13075.993086440001,70.39465605000441,53539.84586760001 2023-09-27,18:48:56.000,270,10997129,15045,0,1695840535,13076.060449539997,70.37350865999906,53539.86682896001 2023-09-27,18:48:57.000,270,10997196,15165,0,1695840536,13075.905514409991,70.33826301000227,53539.78298352 2023-09-27,18:48:58.000,270,10997213,14845,0,1695840537,13075.865096549991,70.31711562000419,53539.803944880005 2023-09-27,18:48:59.000,270,10997230,14805,0,1695840538,13075.986350129991,70.31711562000419,53539.93670016 2023-09-27,18:49:00.000,270,10997182,14725,0,1695840539,13075.817942379996,70.19728041000053,53539.90176456 2023-09-27,18:49:01.000,270,10997178,14965,0,1695840540,13075.817942379996,70.28186997000012,53539.84586760001 2023-09-27,18:49:02.000,270,10997282,14845,0,1695840541,13075.72363403999,70.20432953999989,53539.83888048 2023-09-27,18:49:03.000,270,10997182,14845,0,1695840542,13075.74384296999,70.26072258000204,53539.89477744001 2023-09-27,18:49:04.000,270,10997225,15005,0,1695840543,13075.72363403999,70.25367345000268,53539.88779032 2023-09-27,18:49:05.000,270,10997143,14925,0,1695840544,13075.66300724999,70.25367345000268,53539.91573880001 2023-09-27,18:49:06.000,270,10997261,15005,0,1695840545,13075.58890784,70.31006649000483,53539.90875168 2023-09-27,18:49:07.000,270,10997199,15045,0,1695840546,13075.535017359995,70.33826301000227,53539.85984184 2023-09-27,18:49:08.000,270,10997169,15045,0,1695840547,13075.46765426,70.29596822999883,53539.85984184 2023-09-27,18:49:09.000,270,10997141,15325,0,1695840548,13075.454181639994,70.38055778999842,53539.92971304 2023-09-27,18:49:10.000,270,10997103,15325,0,1695840549,13075.427236399999,70.40875431000313,53539.8808032 2023-09-27,18:49:11.000,270,10996957,14765,0,1695840550,13075.373345919994,70.42990170000121,53539.90875168 2023-09-27,18:49:12.000,270,10997269,15245,0,1695840551,13075.339664369989,70.44399995999993,53539.90875168 2023-09-27,18:49:13.000,270,10997223,14925,0,1695840552,13075.305982819998,70.42285257000185,53540.020545600004 2023-09-27,18:49:14.000,270,10997249,14925,0,1695840553,13075.339664369989,70.479245610004,53539.88779032 2023-09-27,18:49:15.000,270,10997253,15005,0,1695840554,13075.231883409993,70.40170518000377,53539.85984184 2023-09-27,18:49:16.000,270,10997201,14845,0,1695840555,13075.171256619993,70.42990170000121,53539.90176456 2023-09-27,18:49:17.000,270,10997261,15125,0,1695840556,13075.184729239998,70.52154039000015,53539.89477744001 2023-09-27,18:49:18.000,270,10997230,14885,0,1695840557,13075.090420899993,70.59203169000102,53539.84586760001 2023-09-27,18:49:19.000,270,10997231,14725,0,1695840558,13075.076948280002,70.54268777999823,53539.922725920005 2023-09-27,18:49:20.000,270,10997129,14845,0,1695840559,13074.975903630002,70.54973691000487,53539.81791912001 2023-09-27,18:49:21.000,270,10997223,15005,0,1695840560,13075.029794109993,70.54973691000487,53539.88779032 2023-09-27,18:49:22.000,270,10997226,14765,0,1695840561,13074.996112560002,70.48629474000336,53539.873816080006 2023-09-27,18:49:23.000,270,10997235,14885,0,1695840562,13074.948958389992,70.52154039000015,53539.85984184 2023-09-27,18:49:24.000,270,10997159,14965,0,1695840563,13074.915276840002,70.54268777999823,53539.82490624001 2023-09-27,18:49:25.000,270,10997177,15165,0,1695840564,13074.955694700002,70.45104908999929,53539.84586760001 2023-09-27,18:49:26.000,270,10997216,15005,0,1695840565,13074.922013149997,70.50744213000144,53539.852854720004 2023-09-27,18:49:27.000,270,10997231,14885,0,1695840566,13074.841177429997,70.48629474000336,53539.89477744001 2023-09-27,18:49:28.000,270,10997217,14965,0,1695840567,13074.719923849996,70.45104908999929,53539.76900928 2023-09-27,18:49:29.000,270,10997283,15045,0,1695840568,13074.69297861,70.50744213000144,53539.72708656001 2023-09-27,18:49:30.000,270,10997219,15125,0,1695840569,13074.740132779996,70.49334387000272,53539.79695776001 2023-09-27,18:49:31.000,270,10997265,15365,0,1695840570,13074.719923849996,70.41580344000249,53539.755035040005 2023-09-27,18:49:32.000,270,10997062,14885,0,1695840571,13074.666033369991,70.40170518000377,53539.67817672001 2023-09-27,18:49:33.000,270,10997250,14925,0,1695840572,13074.666033369991,70.48629474000336,53539.706125200006 2023-09-27,18:49:34.000,270,10997270,14725,0,1695840573,13074.65256075,70.42285257000185,53539.69215096 2023-09-27,18:49:35.000,270,10997192,14765,0,1695840574,13074.56498871999,70.49334387000272,53539.69215096 2023-09-27,18:49:36.000,270,10997240,15085,0,1695840575,13074.497625619995,70.49334387000272,53539.7410608 2023-09-27,18:49:37.000,270,10997223,15205,0,1695840576,13074.416789899995,70.5779334300023,53539.73407368 2023-09-27,18:49:38.000,270,10997123,15365,0,1695840577,13074.38984466,70.50039300000208,53539.69913808001 2023-09-27,18:49:39.000,270,10997135,15125,0,1695840578,13074.36963573,70.57088430000294,53539.71311232 2023-09-27,18:49:40.000,270,10997153,15205,0,1695840579,13074.36963573,70.66957212000125,53539.74804792001 2023-09-27,18:49:41.000,270,10997147,14605,0,1695840580,13074.30227262999,70.66252299000189,53539.7410608 2023-09-27,18:49:42.000,270,10997174,14925,0,1695840581,13074.228173219999,70.76825993999955,53539.706125200006 2023-09-27,18:49:43.000,270,10997139,15005,0,1695840582,13074.187755359999,70.78235819999827,53539.7410608 2023-09-27,18:49:44.000,270,10997211,14925,0,1695840583,13074.174282739994,70.81055472000298,53539.6013184 2023-09-27,18:49:45.000,270,10997229,14965,0,1695840584,13074.160810119989,70.83875124000042,53539.5663828 2023-09-27,18:49:46.000,270,10997161,14845,0,1695840585,13074.113655949994,70.90219341000193,53539.64324112 2023-09-27,18:49:47.000,270,10997220,15285,0,1695840586,13074.093447019994,70.9233408,53539.4965116 2023-09-27,18:49:48.000,270,10997204,14685,0,1695840587,13074.113655949994,70.96563558000344,53539.62926688001 2023-09-27,18:49:49.000,270,10997169,14885,0,1695840588,13074.113655949994,71.01497948999895,53539.5663828 2023-09-27,18:49:50.000,270,10997172,14845,0,1695840589,13074.046292849998,71.05727427000238,53539.51048584001 2023-09-27,18:49:51.000,270,10997326,15045,0,1695840590,13074.032820229993,71.09956904999854,53539.51048584001 2023-09-27,18:49:52.000,270,10997116,14845,0,1695840591,13074.039556539989,71.14891296000133,53539.55939568001 2023-09-27,18:49:53.000,270,10997184,14845,0,1695840592,13074.053029159993,71.08547078999982,53539.59433128 2023-09-27,18:49:54.000,270,10997303,15205,0,1695840593,13074.019347609988,71.14186383000197,53539.45458888 2023-09-27,18:49:55.000,270,10997232,14885,0,1695840594,13073.999138679988,71.1066181799979,53539.419653280005 2023-09-27,18:49:56.000,270,10997166,15005,0,1695840595,13074.100183329989,71.07842166000046,53539.468563120005 2023-09-27,18:49:57.000,270,10997157,15085,0,1695840596,13074.019347609988,71.0713725300011,53539.468563120005 2023-09-27,18:49:58.000,270,10997254,14925,0,1695840597,13074.066501779998,70.99383210000087,53539.50349872 2023-09-27,18:49:59.000,270,10997262,14845,0,1695840598,13074.005874989998,70.95153732000472,53539.45458888 2023-09-27,18:50:00.000,270,10997197,15085,0,1695840599,13074.079974399989,70.95858645000408,53539.44061464001 2023-09-27,18:50:01.000,270,10997224,15005,0,1695840600,13074.005874989998,70.95153732000472,53539.39869192 2023-09-27,18:50:02.000,270,10997147,14925,0,1695840601,13074.106919639999,70.87399689000449,53539.48952448001 2023-09-27,18:50:03.000,270,10997206,14685,0,1695840602,13074.106919639999,70.75416168000083,53539.45458888 2023-09-27,18:50:04.000,270,10997269,14965,0,1695840603,13074.005874989998,70.7612108100002,53539.517472960004 2023-09-27,18:50:05.000,270,10997198,15045,0,1695840604,13074.026083919998,70.70481776999804,53539.321833600006 2023-09-27,18:50:06.000,270,10997278,14845,0,1695840605,13074.093447019994,70.7259651600034,53539.41266616001 2023-09-27,18:50:07.000,270,10997230,15085,0,1695840606,13074.059765469989,70.69071950999933,53539.32882072 2023-09-27,18:50:08.000,270,10997178,14805,0,1695840607,13074.073238089994,70.59908082000038,53539.30785936 2023-09-27,18:50:09.000,270,10997149,14925,0,1695840608,13074.066501779998,70.59203169000102,53539.39869192 2023-09-27,18:50:10.000,270,10997222,14965,0,1695840609,13074.086710709998,70.57088430000294,53539.37773056 2023-09-27,18:50:11.000,270,10997310,15245,0,1695840610,13074.066501779998,70.59203169000102,53539.36375632001 2023-09-27,18:50:12.000,270,10997207,14965,0,1695840611,13074.133864879994,70.52858951999951,53539.43362752 2023-09-27,18:50:13.000,270,10997210,15085,0,1695840612,13074.154073809994,70.5144912600008,53539.419653280005 2023-09-27,18:50:14.000,270,10996979,15245,0,1695840613,13074.194491669994,70.5779334300023,53539.300872240005 2023-09-27,18:50:15.000,270,10997199,15085,0,1695840614,13074.248382149999,70.53563864999887,53539.47555024 2023-09-27,18:50:16.000,270,10997202,15165,0,1695840615,13074.28206369999,70.59203169000102,53539.48253736001 2023-09-27,18:50:17.000,270,10997194,14925,0,1695840616,13074.275327389994,70.59908082000038,53539.4266404 2023-09-27,18:50:18.000,270,10997198,14925,0,1695840617,13074.30900894,70.6131790799991,53539.55939568001 2023-09-27,18:50:19.000,270,10997200,15125,0,1695840618,13074.335954179995,70.50744213000144,53539.50349872 2023-09-27,18:50:20.000,270,10997325,15205,0,1695840619,13074.376372039995,70.56383517000359,53539.6013184 2023-09-27,18:50:21.000,270,10997228,14885,0,1695840620,13074.30900894,70.5779334300023,53539.4965116 2023-09-27,18:50:22.000,270,10997235,15325,0,1695840621,13074.42352620999,70.57088430000294,53539.517472960004 2023-09-27,18:50:23.000,270,10997225,14925,0,1695840622,13074.44373513999,70.59203169000102,53539.5663828 2023-09-27,18:50:24.000,270,10997186,15285,0,1695840623,13074.436998829995,70.59908082000038,53539.587344160005 2023-09-27,18:50:25.000,270,10997186,15085,0,1695840624,13074.477416689995,70.59203169000102,53539.5663828 2023-09-27,18:50:26.000,270,10997177,15085,0,1695840625,13074.538043479995,70.62022820999846,53539.65022824001 2023-09-27,18:50:27.000,270,10997241,15005,0,1695840626,13074.47068038,70.69071950999933,53539.61529264 2023-09-27,18:50:28.000,270,10997258,15045,0,1695840627,13074.538043479995,70.65547386000253,53539.67817672001 2023-09-27,18:50:29.000,270,10997176,14765,0,1695840628,13074.5515161,70.67662125000061,53539.78298352 2023-09-27,18:50:30.000,270,10997249,14885,0,1695840629,13074.61214289,70.70481776999804,53539.69913808001 2023-09-27,18:50:31.000,270,10997178,15125,0,1695840630,13074.57172503,70.67662125000061,53539.71311232 2023-09-27,18:50:32.000,270,10997247,14845,0,1695840631,13074.639088129996,70.71891603000404,53539.685163840004 2023-09-27,18:50:33.000,270,10997262,15285,0,1695840632,13074.63235182,70.74006342000212,53539.78997064 2023-09-27,18:50:34.000,270,10997336,15405,0,1695840633,13074.53130717,70.78235819999827,53539.71311232 2023-09-27,18:50:35.000,270,10997295,14885,0,1695840634,13074.62561550999,70.77530906999891,53539.72708656001 2023-09-27,18:50:36.000,270,10997232,14925,0,1695840635,13074.666033369991,70.77530906999891,53539.79695776001 2023-09-27,18:50:37.000,270,10997224,14885,0,1695840636,13074.713187540001,70.88809515000321,53539.77599640001 2023-09-27,18:50:38.000,270,10997305,14765,0,1695840637,13074.773814330001,70.77530906999891,53539.78997064 2023-09-27,18:50:39.000,270,10997126,14645,0,1695840638,13074.699714919996,70.90924254000129,53539.78997064 2023-09-27,18:50:40.000,270,10997207,14605,0,1695840639,13074.787286949992,70.8598986299985,53539.9506744 2023-09-27,18:50:41.000,270,10997267,15005,0,1695840640,13074.827704809992,70.87399689000449,53539.92971304 2023-09-27,18:50:42.000,270,10997208,14925,0,1695840641,13074.834441120001,70.93038992999936,53539.88779032 2023-09-27,18:50:43.000,270,10997211,14885,0,1695840642,13074.928749459992,70.94448818999808,53539.86682896001 2023-09-27,18:50:44.000,270,10997199,14685,0,1695840643,13074.982639939997,70.95153732000472,53539.94368728001 2023-09-27,18:50:45.000,270,10997143,14845,0,1695840644,13075.002848869997,70.93743905999872,53540.02753272 2023-09-27,18:50:46.000,270,10997161,15045,0,1695840645,13075.043266729997,70.90219341000193,53539.89477744001 2023-09-27,18:50:47.000,270,10997225,14925,0,1695840646,13075.023057799997,70.91629167000065,53539.97862288 2023-09-27,18:50:48.000,270,10997197,14925,0,1695840647,13075.124102449998,70.98678297000151,53539.9506744 2023-09-27,18:50:49.000,270,10997186,15085,0,1695840648,13075.016321490002,70.96563558000344,53540.02753272 2023-09-27,18:50:50.000,270,10997231,15085,0,1695840649,13075.103893519998,71.00793035999959,53539.91573880001 2023-09-27,18:50:51.000,270,10997171,14925,0,1695840650,13075.103893519998,71.0361268800043,53540.041506960006 2023-09-27,18:50:52.000,270,10997141,14845,0,1695840651,13075.117366140003,71.06432340000174,53540.08342968001 2023-09-27,18:50:53.000,270,10997176,15325,0,1695840652,13075.117366140003,71.06432340000174,53540.0554812 2023-09-27,18:50:54.000,270,10997203,14605,0,1695840653,13075.144311379998,71.02202861999831,53540.041506960006 2023-09-27,18:50:55.000,270,10997415,15165,0,1695840654,13075.076948280002,71.09251991999918,53540.08342968001 2023-09-27,18:50:56.000,270,10997112,14645,0,1695840655,13075.124102449998,71.05727427000238,53540.09740392 2023-09-27,18:50:57.000,270,10997158,14765,0,1695840656,13075.137575070003,71.00088123000023,53540.06246832001 2023-09-27,18:50:58.000,270,10997264,15285,0,1695840657,13075.144311379998,71.06432340000174,53540.08342968001 2023-09-27,18:50:59.000,270,10997189,15045,0,1695840658,13075.083684589998,71.05022514000302,53540.09740392 2023-09-27,18:51:00.000,270,10997188,15045,0,1695840659,13075.076948280002,71.06432340000174,53540.10439104 2023-09-27,18:51:01.000,270,10997175,14805,0,1695840660,13075.130838759993,71.05727427000238,53540.27906904001 2023-09-27,18:51:02.000,270,10997260,14725,0,1695840661,13075.056739350002,71.00793035999959,53540.188236480004 2023-09-27,18:51:03.000,270,10997234,14885,0,1695840662,13075.002848869997,71.04317601000366,53540.10439104 2023-09-27,18:51:04.000,270,10997242,15085,0,1695840663,13074.962431009997,71.06432340000174,53539.97862288 2023-09-27,18:51:05.000,270,10997292,15005,0,1695840664,13075.023057799997,71.12071644000389,53540.13233952001 2023-09-27,18:51:06.000,270,10997223,14925,0,1695840665,13074.908540529992,71.11366731000453,53540.1952236 2023-09-27,18:51:07.000,270,10997196,14765,0,1695840666,13074.989376249992,71.1066181799979,53540.258107680005 2023-09-27,18:51:08.000,270,10997155,15005,0,1695840667,13074.948958389992,71.09956904999854,53540.18124936001 2023-09-27,18:51:09.000,270,10997206,15205,0,1695840668,13074.874858980002,71.1066181799979,53540.10439104 2023-09-27,18:51:10.000,270,10997202,14845,0,1695840669,13074.962431009997,71.11366731000453,53540.139326640005 2023-09-27,18:51:11.000,270,10997179,15125,0,1695840670,13074.814232190001,71.20530600000347,53540.11137816001 2023-09-27,18:51:12.000,270,10997218,15125,0,1695840671,13074.901804219997,71.14891296000133,53540.090416800005 2023-09-27,18:51:13.000,270,10997194,15205,0,1695840672,13074.948958389992,71.1066181799979,53540.209197840006 2023-09-27,18:51:14.000,270,10997129,15085,0,1695840673,13074.948958389992,71.19825687000412,53540.22317208 2023-09-27,18:51:15.000,270,10997238,14965,0,1695840674,13074.982639939997,71.24055165000027,53540.209197840006 2023-09-27,18:51:16.000,270,10997264,15285,0,1695840675,13074.982639939997,71.2194042600022,53540.209197840006 2023-09-27,18:51:17.000,270,10997237,15125,0,1695840676,13075.016321490002,71.16301122000004,53540.14631376 2023-09-27,18:51:18.000,270,10997242,15245,0,1695840677,13075.002848869997,71.18415860999812,53540.1952236 2023-09-27,18:51:19.000,270,10997159,15165,0,1695840678,13074.969167319992,71.22645339000155,53540.16727512 2023-09-27,18:51:20.000,270,10997253,15005,0,1695840679,13074.814232190001,71.17710947999876,53540.06246832001 2023-09-27,18:51:21.000,270,10997226,15085,0,1695840680,13074.908540529992,71.16301122000004,53540.06246832001 2023-09-27,18:51:22.000,270,10997195,15285,0,1695840681,13074.915276840002,71.13481470000261,53540.139326640005 2023-09-27,18:51:23.000,270,10997269,15205,0,1695840682,13074.935485770002,71.14891296000133,53540.090416800005 2023-09-27,18:51:24.000,270,10997211,14885,0,1695840683,13074.975903630002,71.13481470000261,53540.11137816001 2023-09-27,18:51:25.000,270,10997190,14685,0,1695840684,13074.955694700002,71.05727427000238,53540.07644256 2023-09-27,18:51:26.000,270,10997193,15285,0,1695840685,13075.002848869997,71.0361268800043,53540.14631376 2023-09-27,18:51:27.000,270,10997201,14645,0,1695840686,13074.969167319992,71.02907774999767,53540.0554812 2023-09-27,18:51:28.000,270,10997296,14885,0,1695840687,13074.996112560002,71.08547078999982,53539.99259712001 2023-09-27,18:51:29.000,270,10997195,15205,0,1695840688,13074.982639939997,71.00793035999959,53539.95766152 2023-09-27,18:51:30.000,270,10997180,15285,0,1695840689,13074.982639939997,70.98678297000151,53540.04849408 2023-09-27,18:51:31.000,270,10997302,15205,0,1695840690,13075.036530420002,70.88809515000321,53540.090416800005 2023-09-27,18:51:32.000,270,10997205,14965,0,1695840691,13075.009585179992,70.89514428000257,53540.020545600004 2023-09-27,18:51:33.000,270,10997146,14885,0,1695840692,13075.050003039993,70.85284949999914,53540.00657136 2023-09-27,18:51:34.000,270,10997166,15045,0,1695840693,13075.050003039993,70.87399689000449,53540.08342968001 2023-09-27,18:51:35.000,270,10997183,14845,0,1695840694,13075.043266729997,70.85284949999914,53539.90875168 2023-09-27,18:51:36.000,270,10997132,14965,0,1695840695,13075.063475659997,70.91629167000065,53540.03451984001 2023-09-27,18:51:37.000,270,10997123,15005,0,1695840696,13075.070211969993,70.9233408,53540.06246832001 2023-09-27,18:51:38.000,270,10997117,14845,0,1695840697,13075.036530420002,70.94448818999808,53540.020545600004 2023-09-27,18:51:39.000,270,10997146,14885,0,1695840698,13075.103893519998,70.96563558000344,53540.090416800005 2023-09-27,18:51:40.000,270,10997160,14925,0,1695840699,13075.130838759993,70.9233408,53540.06246832001 2023-09-27,18:51:41.000,270,10997279,15125,0,1695840700,13075.090420899993,71.00088123000023,53540.020545600004 2023-09-27,18:51:42.000,270,10997258,15045,0,1695840701,13075.157783999988,70.93743905999872,53540.06945544 2023-09-27,18:51:43.000,270,10997088,14925,0,1695840702,13075.157783999988,70.95153732000472,53540.06945544 2023-09-27,18:51:44.000,270,10997216,14725,0,1695840703,13075.198201859988,70.99383210000087,53540.0554812 2023-09-27,18:51:45.000,270,10997146,15045,0,1695840704,13075.218410789988,71.01497948999895,53539.98561000001 2023-09-27,18:51:46.000,270,10997209,14965,0,1695840705,13075.231883409993,71.05727427000238,53540.03451984001 2023-09-27,18:51:47.000,270,10997175,15125,0,1695840706,13075.171256619993,71.00793035999959,53540.03451984001 2023-09-27,18:51:48.000,270,10997188,14645,0,1695840707,13075.225147099998,70.93743905999872,53540.09740392 2023-09-27,18:51:49.000,270,10997205,15045,0,1695840708,13075.225147099998,71.00793035999959,53540.06945544 2023-09-27,18:51:50.000,270,10997222,15245,0,1695840709,13075.204938169998,71.00088123000023,53540.1253524 2023-09-27,18:51:51.000,270,10997245,14845,0,1695840710,13075.225147099998,70.98678297000151,53539.96464864001 2023-09-27,18:51:52.000,270,10997208,14805,0,1695840711,13075.299246509989,70.93038992999936,53540.020545600004 2023-09-27,18:51:53.000,270,10997184,14885,0,1695840712,13075.319455439989,70.89514428000257,53540.06945544 2023-09-27,18:51:54.000,270,10997165,14725,0,1695840713,13075.339664369989,70.90924254000129,53540.11137816001 2023-09-27,18:51:55.000,270,10997126,14845,0,1695840714,13075.366609609999,70.85284949999914,53540.041506960006 2023-09-27,18:51:56.000,270,10997238,14965,0,1695840715,13075.46091794999,70.85284949999914,53540.16727512 2023-09-27,18:51:57.000,270,10997244,14845,0,1695840716,13075.52828105,70.81055472000298,53540.22317208 2023-09-27,18:51:58.000,270,10997193,15165,0,1695840717,13075.50133580999,70.7612108100002,53540.14631376 2023-09-27,18:51:59.000,270,10997240,14845,0,1695840718,13075.64279831999,70.7259651600034,53540.27208192 2023-09-27,18:52:00.000,270,10997233,14965,0,1695840719,13075.64953463,70.68367037999997,53540.34894024001 2023-09-27,18:52:01.000,270,10997227,14965,0,1695840720,13075.66300724999,70.67662125000061,53540.258107680005 2023-09-27,18:52:02.000,270,10997269,14965,0,1695840721,13075.74384296999,70.62022820999846,53540.334966 2023-09-27,18:52:03.000,270,10997197,15165,0,1695840722,13075.85162393,70.66957212000125,53540.39785008001 2023-09-27,18:52:04.000,270,10997182,14925,0,1695840723,13075.89204179,70.6131790799991,53540.46073416 2023-09-27,18:52:05.000,270,10997217,15245,0,1695840724,13075.945932269991,70.59203169000102,53540.4048372 2023-09-27,18:52:06.000,270,10997109,14925,0,1695840725,13075.979613819996,70.52154039000015,53540.46772128001 2023-09-27,18:52:07.000,270,10997246,15005,0,1695840726,13075.966141199991,70.58498256000166,53540.27208192 2023-09-27,18:52:08.000,270,10997282,15045,0,1695840727,13075.89204179,70.50744213000144,53540.4397728 2023-09-27,18:52:09.000,270,10997151,14845,0,1695840728,13075.986350129991,70.54268777999823,53540.41881144001 2023-09-27,18:52:10.000,270,10997160,14885,0,1695840729,13075.999822749996,70.57088430000294,53540.43278568 2023-09-27,18:52:11.000,270,10997168,15045,0,1695840730,13075.966141199991,70.52858951999951,53540.39086296 2023-09-27,18:52:12.000,270,10997187,15005,0,1695840731,13076.060449539997,70.45809821999865,53540.50265688 2023-09-27,18:52:13.000,270,10997183,15285,0,1695840732,13076.013295370001,70.50039300000208,53540.509644 2023-09-27,18:52:14.000,270,10997252,15205,0,1695840733,13076.094131090002,70.47219648000464,53540.509644 2023-09-27,18:52:15.000,270,10997192,15085,0,1695840734,13076.006559059992,70.47219648000464,53540.53060536 2023-09-27,18:52:16.000,270,10997248,15125,0,1695840735,13076.020031679996,70.43695083000057,53540.544579600006 2023-09-27,18:52:17.000,270,10997215,15245,0,1695840736,13075.959404889996,70.40875431000313,53540.51663112001 2023-09-27,18:52:18.000,270,10997208,14805,0,1695840737,13075.959404889996,70.45809821999865,53540.53060536 2023-09-27,18:52:19.000,270,10997185,14805,0,1695840738,13076.046976919992,70.40170518000377,53540.6493864 2023-09-27,18:52:20.000,270,10997189,15045,0,1695840739,13076.114340020002,70.41580344000249,53540.72624472 2023-09-27,18:52:21.000,270,10997154,14845,0,1695840740,13076.087394779992,70.35236127000098,53540.62143792 2023-09-27,18:52:22.000,270,10997236,15005,0,1695840741,13076.188439429992,70.35941040000034,53540.63541216001 2023-09-27,18:52:23.000,270,10997220,14845,0,1695840742,13076.168230499992,70.35236127000098,53540.67733488 2023-09-27,18:52:24.000,270,10997225,15005,0,1695840743,13076.242329909997,70.26072258000204,53540.72624472 2023-09-27,18:52:25.000,270,10997214,14965,0,1695840744,13076.255802530002,70.22547692999797,53540.62842504 2023-09-27,18:52:26.000,270,10997214,14845,0,1695840745,13076.377056109988,70.17613302000245,53540.77515456 2023-09-27,18:52:27.000,270,10997207,14445,0,1695840746,13076.471364449993,70.14793649999774,53540.80310304001 2023-09-27,18:52:28.000,270,10997226,15045,0,1695840747,13076.538727549989,70.12678910999966,53540.761180320005 2023-09-27,18:52:29.000,270,10997236,15085,0,1695840748,13076.592618029994,70.02810129000136,53540.75419320001 2023-09-27,18:52:30.000,270,10997264,14845,0,1695840749,13076.68019005999,69.97875737999857,53540.81707728 2023-09-27,18:52:31.000,270,10997230,15045,0,1695840750,13076.626299579999,69.8730204300009,53540.82406440001 2023-09-27,18:52:32.000,270,10997197,15245,0,1695840751,13076.74755316,69.78843087000132,53540.82406440001 2023-09-27,18:52:33.000,270,10997221,14885,0,1695840752,13076.774498399995,69.66859565999766,53541.04066512001 2023-09-27,18:52:34.000,270,10997277,15245,0,1695840753,13076.673453749994,69.61925175000215,53540.859000000004 2023-09-27,18:52:35.000,270,10997184,15045,0,1695840754,13076.80144363999,69.49941653999849,53540.94284544 2023-09-27,18:52:36.000,270,10997251,15005,0,1695840755,13076.78123470999,69.47826915000041,53541.047652240006 2023-09-27,18:52:37.000,270,10997211,15005,0,1695840756,13076.78123470999,69.44302350000362,53541.01271664 2023-09-27,18:52:38.000,270,10997199,15205,0,1695840757,13076.80817995,69.33023741999932,53541.026690880004 2023-09-27,18:52:39.000,270,10997171,14685,0,1695840758,13076.633035889994,69.30204090000188,53540.85201288001 2023-09-27,18:52:40.000,270,10997239,14805,0,1695840759,13076.74081684999,69.23859873000038,53540.977781040005 2023-09-27,18:52:41.000,270,10997259,14565,0,1695840760,13076.68692637,69.18925482000486,53541.01970376001 2023-09-27,18:52:42.000,270,10997123,15125,0,1695840761,13076.74081684999,69.17515655999887,53540.99175528001 2023-09-27,18:52:43.000,270,10997143,15045,0,1695840762,13076.693662679994,69.19630395000422,53540.99874240001 2023-09-27,18:52:44.000,270,10997169,14845,0,1695840763,13076.78123470999,69.2526969899991,53541.033678 2023-09-27,18:52:45.000,270,10997245,14845,0,1695840764,13076.80817995,69.3161391600006,53541.06861360001 2023-09-27,18:52:46.000,270,10997211,14925,0,1695840765,13076.78797102,69.25974611999845,53541.06861360001 2023-09-27,18:52:47.000,270,10997153,15045,0,1695840766,13076.774498399995,69.30204090000188,53541.1035492 2023-09-27,18:52:48.000,270,10997199,14885,0,1695840767,13076.855334119995,69.35843394000403,53541.11053632 2023-09-27,18:52:49.000,270,10997208,14965,0,1695840768,13076.915960909995,69.51351480000449,53541.13149768 2023-09-27,18:52:50.000,270,10997233,15125,0,1695840769,13076.92943353,69.53466219000256,53541.15245904 2023-09-27,18:52:51.000,270,10997210,14885,0,1695840770,13076.996796629996,69.61925175000215,53541.29220144 2023-09-27,18:52:52.000,270,10997135,15165,0,1695840771,13076.956378769995,69.72498869999981,53541.2432916 2023-09-27,18:52:53.000,270,10997166,14965,0,1695840772,13076.996796629996,69.78138174000196,53541.22931736 2023-09-27,18:52:54.000,270,10997247,15285,0,1695840773,13077.00353293999,69.83072565000475,53541.264252960005 2023-09-27,18:52:55.000,270,10997207,14845,0,1695840774,13076.956378769995,69.85892217000219,53541.29220144 2023-09-27,18:52:56.000,270,10997191,15085,0,1695840775,13076.90248828999,69.88711868999962,53541.3480984 2023-09-27,18:52:57.000,270,10997202,15365,0,1695840776,13076.88901567,69.88006956000027,53541.264252960005 2023-09-27,18:52:58.000,270,10997262,15085,0,1695840777,13076.814916259995,69.9082660799977,53541.27124008 2023-09-27,18:52:59.000,270,10997161,15005,0,1695840778,13076.794707329995,69.94351173000177,53541.25726584001 2023-09-27,18:53:00.000,270,10997327,14885,0,1695840779,13076.673453749994,69.96465911999985,53541.22931736 2023-09-27,18:53:01.000,270,10997229,14805,0,1695840780,13076.72734423,69.9082660799977,53541.32713704001 2023-09-27,18:53:02.000,270,10997172,14965,0,1695840781,13076.65998112999,69.85187304000283,53541.28521432001 2023-09-27,18:53:03.000,270,10997223,14885,0,1695840782,13076.579145409989,69.83777478000411,53541.264252960005 2023-09-27,18:53:04.000,270,10997242,14765,0,1695840783,13076.457891829989,69.84482391000347,53541.2432916 2023-09-27,18:53:05.000,270,10997289,15005,0,1695840784,13076.444419209998,69.72498869999981,53541.18739464001 2023-09-27,18:53:06.000,270,10997206,15005,0,1695840785,13076.363583489998,69.68269392000366,53541.2782272 2023-09-27,18:53:07.000,270,10997217,15045,0,1695840786,13076.296220390002,69.57695696999872,53541.194381760004 2023-09-27,18:53:08.000,270,10997208,14845,0,1695840787,13076.262538839997,69.58400609999808,53541.25027872 2023-09-27,18:53:09.000,270,10997211,15125,0,1695840788,13076.188439429992,69.45007263000298,53541.23630448001 2023-09-27,18:53:10.000,270,10997226,14845,0,1695840789,13076.121076329997,69.4641708900017,53541.11053632 2023-09-27,18:53:11.000,270,10997190,14885,0,1695840790,13076.026767989992,69.38663046000147,53541.06861360001 2023-09-27,18:53:12.000,270,10997225,15445,0,1695840791,13076.040240609997,69.30204090000188,53541.145471920005 2023-09-27,18:53:13.000,270,10997246,15045,0,1695840792,13075.999822749996,69.21040221000294,53541.16643328001 2023-09-27,18:53:14.000,270,10997137,14965,0,1695840793,13075.966141199991,69.2174513400023,53541.096562080005 2023-09-27,18:53:15.000,270,10997301,15205,0,1695840794,13075.952668580001,69.16105830000015,53541.05463936 2023-09-27,18:53:16.000,270,10997223,14965,0,1695840795,13075.952668580001,69.16810742999951,53541.06162648 2023-09-27,18:53:17.000,270,10997286,15045,0,1695840796,13075.945932269991,69.118763520004,53541.047652240006 2023-09-27,18:53:18.000,270,10997183,15165,0,1695840797,13075.905514409991,68.99187918000098,53541.00572952 2023-09-27,18:53:19.000,270,10997182,15245,0,1695840798,13075.939195959996,69.03417396000441,53540.977781040005 2023-09-27,18:53:20.000,270,10997196,14725,0,1695840799,13075.925723339991,68.97778092000226,53541.05463936 2023-09-27,18:53:21.000,270,10997189,14925,0,1695840800,13075.91225072,68.92843700999947,53541.026690880004 2023-09-27,18:53:22.000,270,10997135,14685,0,1695840801,13075.865096549991,68.86499483999796,53541.05463936 2023-09-27,18:53:23.000,270,10997293,15205,0,1695840802,13075.918987029996,68.82974919000117,53540.99175528001 2023-09-27,18:53:24.000,270,10997229,14845,0,1695840803,13075.945932269991,68.80860180000309,53541.01271664 2023-09-27,18:53:25.000,270,10997216,15245,0,1695840804,13075.993086440001,68.78040527999838,53541.01970376001 2023-09-27,18:53:26.000,270,10997194,15085,0,1695840805,13075.945932269991,68.82270006000181,53541.06861360001 2023-09-27,18:53:27.000,270,10997152,15005,0,1695840806,13075.878569169996,68.82974919000117,53540.94284544 2023-09-27,18:53:28.000,270,10997251,14805,0,1695840807,13075.844887619991,68.87909310000396,53540.99874240001 2023-09-27,18:53:29.000,270,10997211,14925,0,1695840808,13075.898778099996,68.83679832000053,53540.98476816 2023-09-27,18:53:30.000,270,10997275,15045,0,1695840809,13075.81120607,68.86499483999796,53540.99874240001 2023-09-27,18:53:31.000,270,10997224,15125,0,1695840810,13075.817942379996,68.91433875000075,53540.99175528001 2023-09-27,18:53:32.000,270,10997207,15045,0,1695840811,13075.77078821,69.0059774399997,53540.97079392001 2023-09-27,18:53:33.000,270,10997277,15205,0,1695840812,13075.79099714,69.03417396000441,53541.06162648 2023-09-27,18:53:34.000,270,10997252,15325,0,1695840813,13075.66974356,69.04827222000313,53540.97079392001 2023-09-27,18:53:35.000,270,10997250,14925,0,1695840814,13075.74384296999,69.14696004000143,53541.01970376001 2023-09-27,18:53:36.000,270,10997251,15045,0,1695840815,13075.844887619991,69.26679524999781,53541.07560072 2023-09-27,18:53:37.000,270,10997199,14845,0,1695840816,13075.73037035,69.35138481000467,53540.928871200005 2023-09-27,18:53:38.000,270,10997242,14885,0,1695840817,13075.716897729995,69.47122002000106,53540.97079392001 2023-09-27,18:53:39.000,270,10997283,14565,0,1695840818,13075.72363403999,69.59810436000407,53541.00572952 2023-09-27,18:53:40.000,270,10997239,14485,0,1695840819,13075.62258938999,69.6756447900043,53541.01271664 2023-09-27,18:53:41.000,270,10997223,14885,0,1695840820,13075.60911677,69.78138174000196,53540.99175528001 2023-09-27,18:53:42.000,270,10997227,14645,0,1695840821,13075.62258938999,69.93646260000241,53541.06162648 2023-09-27,18:53:43.000,270,10997249,14685,0,1695840822,13075.58890784,70.01400303000264,53540.99874240001 2023-09-27,18:53:44.000,270,10997227,14805,0,1695840823,13075.474390569994,70.14088736999838,53540.9638068 2023-09-27,18:53:45.000,270,10997257,14365,0,1695840824,13075.474390569994,70.26072258000204,53540.97079392001 2023-09-27,18:53:46.000,270,10997244,14565,0,1695840825,13075.407027469999,70.39465605000441,53541.026690880004 2023-09-27,18:53:47.000,270,10997274,14285,0,1695840826,13075.258828649989,70.56383517000359,53541.01970376001 2023-09-27,18:53:48.000,270,10997272,14445,0,1695840827,13075.191465549993,70.69071950999933,53540.99874240001 2023-09-27,18:53:49.000,270,10997209,14285,0,1695840828,13075.225147099998,70.85284949999914,53541.1035492 2023-09-27,18:53:50.000,270,10997201,14485,0,1695840829,13075.171256619993,71.00793035999959,53541.11752344001 2023-09-27,18:53:51.000,270,10997210,14725,0,1695840830,13075.218410789988,71.09251991999918,53541.096562080005 2023-09-27,18:53:52.000,270,10997259,14445,0,1695840831,13075.157783999988,71.24055165000027,53540.99874240001 2023-09-27,18:53:53.000,270,10997224,14445,0,1695840832,13075.171256619993,71.35333773000457,53540.9638068 2023-09-27,18:53:54.000,270,10997251,14405,0,1695840833,13075.211674479993,71.47317294000095,53541.05463936 2023-09-27,18:53:55.000,270,10997192,14765,0,1695840834,13075.319455439989,71.55776250000054,53541.033678 2023-09-27,18:53:56.000,270,10997251,14565,0,1695840835,13075.380082229989,71.64940118999948,53541.05463936 2023-09-27,18:53:57.000,270,10997256,14765,0,1695840836,13075.413763779994,71.76218727000378,53541.01271664 2023-09-27,18:53:58.000,270,10997200,14405,0,1695840837,13075.52828105,71.81858030999865,53541.07560072 2023-09-27,18:53:59.000,270,10997244,14645,0,1695840838,13075.66300724999,71.86087509000208,53541.04066512001 2023-09-27,18:54:00.000,270,10997282,14485,0,1695840839,13075.77078821,71.89612073999888,53541.06162648 2023-09-27,18:54:01.000,270,10997209,14325,0,1695840840,13075.82467868999,71.94546465000167,53541.033678 2023-09-27,18:54:02.000,270,10997216,14605,0,1695840841,13075.932459650001,72.00185769000382,53541.12451056 2023-09-27,18:54:03.000,270,10997212,14525,0,1695840842,13076.067185849992,71.99480856000446,53541.12451056 2023-09-27,18:54:04.000,270,10997268,14725,0,1695840843,13076.046976919992,72.03710334000061,53541.08258784 2023-09-27,18:54:05.000,270,10997233,14565,0,1695840844,13076.235593600002,72.01595595000254,53541.13848480001 2023-09-27,18:54:06.000,270,10997211,14685,0,1695840845,13076.282747769998,72.0230050800019,53541.12451056 2023-09-27,18:54:07.000,270,10997208,14725,0,1695840846,13076.390528729993,72.00890682000318,53541.11752344001 2023-09-27,18:54:08.000,270,10997218,14605,0,1695840847,13076.478100759989,72.00890682000318,53541.145471920005 2023-09-27,18:54:09.000,270,10997241,14125,0,1695840848,13076.558936479989,72.00185769000382,53541.12451056 2023-09-27,18:54:10.000,270,10997223,14725,0,1695840849,13076.565672789999,72.07234899000468,53541.047652240006 2023-09-27,18:54:11.000,270,10997196,14365,0,1695840850,13076.68692637,72.05825072999869,53541.11053632 2023-09-27,18:54:12.000,270,10997224,14285,0,1695840851,13076.80817995,72.03710334000061,53541.22931736 2023-09-27,18:54:13.000,270,10997227,14365,0,1695840852,13076.88901567,72.05825072999869,53541.29220144 2023-09-27,18:54:14.000,270,10997183,14685,0,1695840853,13076.92269721999,72.10054551000212,53541.36905976 2023-09-27,18:54:15.000,270,10997208,14605,0,1695840854,13077.00353293999,72.11464377000084,53541.2782272 2023-09-27,18:54:16.000,270,10997232,14805,0,1695840855,13077.097841279996,72.1216929000002,53541.431943840005 2023-09-27,18:54:17.000,270,10997269,14725,0,1695840856,13077.138259139996,72.17103681000299,53541.30617568001 2023-09-27,18:54:18.000,270,10997233,14165,0,1695840857,13077.239303789996,72.1851350700017,53541.32014992 2023-09-27,18:54:19.000,270,10997237,14325,0,1695840858,13077.380766299997,72.27677376000065,53541.431943840005 2023-09-27,18:54:20.000,270,10997201,14445,0,1695840859,13077.468338329993,72.3331668000028,53541.34111128 2023-09-27,18:54:21.000,270,10997190,14445,0,1695840860,13077.616537149988,72.40365810000367,53541.49482792001 2023-09-27,18:54:22.000,270,10997230,14325,0,1695840861,13077.744527039999,72.49529679000261,53541.58566048 2023-09-27,18:54:23.000,270,10997243,14205,0,1695840862,13077.872516929994,72.56578809000348,53541.529763520004 2023-09-27,18:54:24.000,270,10997243,14445,0,1695840863,13077.93988002999,72.615131999999,53541.57168624001 2023-09-27,18:54:25.000,270,10997225,14005,0,1695840864,13078.02071574999,72.72086895000393,53541.47386656001 2023-09-27,18:54:26.000,270,10997191,14205,0,1695840865,13078.16217825999,72.74906547000137,53541.63457032 2023-09-27,18:54:27.000,270,10997194,14325,0,1695840866,13078.24975029,72.84775328999967,53541.62059608001 2023-09-27,18:54:28.000,270,10997188,14605,0,1695840867,13078.31037708,72.86890067999775,53541.65553168 2023-09-27,18:54:29.000,270,10997192,14525,0,1695840868,13078.438366969996,72.93939197999862,53541.73239 2023-09-27,18:54:30.000,270,10997202,14565,0,1695840869,13078.411421730001,72.96758850000333,53541.697454400004 2023-09-27,18:54:31.000,270,10997253,14325,0,1695840870,13078.431630660001,73.05922719000228,53541.66251880001 2023-09-27,18:54:32.000,270,10997226,14205,0,1695840871,13078.404685419991,73.08037458000035,53541.67649304 2023-09-27,18:54:33.000,270,10997223,14245,0,1695840872,13078.371003870001,73.12266936000378,53541.67649304 2023-09-27,18:54:34.000,270,10997246,14485,0,1695840873,13078.391212800001,73.15086588000122,53541.83020968001 2023-09-27,18:54:35.000,270,10997230,14365,0,1695840874,13078.371003870001,73.1720132699993,53541.82322256 2023-09-27,18:54:36.000,270,10997176,14365,0,1695840875,13078.384476489991,73.12266936000378,53541.87911952001 2023-09-27,18:54:37.000,270,10997251,14205,0,1695840876,13078.344058629991,73.12266936000378,53541.886106640006 2023-09-27,18:54:38.000,270,10997258,14485,0,1695840877,13078.24301397999,73.17906239999866,53541.84418392 2023-09-27,18:54:39.000,270,10997210,14325,0,1695840878,13078.283431839991,73.15086588000122,53541.83020968001 2023-09-27,18:54:40.000,270,10997228,14485,0,1695840879,13078.29016815,73.10152196999843,53541.92104224 2023-09-27,18:54:41.000,270,10997224,14325,0,1695840880,13078.22280504999,73.10857109999779,53541.79527408 2023-09-27,18:54:42.000,270,10997233,14085,0,1695840881,13078.175650879995,73.03103067000484,53541.80924832001 2023-09-27,18:54:43.000,270,10997180,14205,0,1695840882,13078.29016815,72.98873589000141,53541.91405512 2023-09-27,18:54:44.000,270,10997238,14365,0,1695840883,13078.337322319996,72.95349024000461,53541.92104224 2023-09-27,18:54:45.000,270,10997258,14365,0,1695840884,13078.384476489991,72.93234284999926,53541.94899072 2023-09-27,18:54:46.000,270,10997275,14805,0,1695840885,13078.364267559991,72.85480241999903,53541.90706800001 2023-09-27,18:54:47.000,270,10997235,14645,0,1695840886,13078.391212800001,72.79840938000416,53541.886106640006 2023-09-27,18:54:48.000,270,10997272,14525,0,1695840887,13078.357531249996,72.74906547000137,53541.8022612 2023-09-27,18:54:49.000,270,10997242,14645,0,1695840888,13078.431630660001,72.69972155999858,53541.90008088 2023-09-27,18:54:50.000,270,10997222,14765,0,1695840889,13078.418158039996,72.615131999999,53541.935016480005 2023-09-27,18:54:51.000,270,10997207,14245,0,1695840890,13078.485521139992,72.58693548000156,53541.94899072 2023-09-27,18:54:52.000,270,10997195,14565,0,1695840891,13078.465312209992,72.51644418000069,53541.9420036 2023-09-27,18:54:53.000,270,10997236,14565,0,1695840892,13078.519202689997,72.4671002699979,53541.983926320005 2023-09-27,18:54:54.000,270,10997229,14725,0,1695840893,13078.525938999992,72.45300200999918,53542.03982328 2023-09-27,18:54:55.000,270,10997275,14485,0,1695840894,13078.559620549997,72.38251070999831,53541.96995208 2023-09-27,18:54:56.000,270,10997185,14205,0,1695840895,13078.573093170002,72.39660897000431,53541.983926320005 2023-09-27,18:54:57.000,270,10997219,14205,0,1695840896,13078.539411619997,72.34726506000152,53541.87911952001 2023-09-27,18:54:58.000,270,10997214,14445,0,1695840897,13078.532675310002,72.31906854000408,53541.92104224 2023-09-27,18:54:59.000,270,10997239,14405,0,1695840898,13078.613511030002,72.34726506000152,53541.983926320005 2023-09-27,18:55:00.000,270,10997197,14565,0,1695840899,13078.640456269997,72.26267550000193,53541.94899072 2023-09-27,18:55:01.000,270,10997178,14285,0,1695840900,13078.606774719992,72.32611767000344,53541.92104224 2023-09-27,18:55:02.000,270,10997231,14325,0,1695840901,13078.566356859992,72.31906854000408,53541.865145280004 2023-09-27,18:55:03.000,270,10997253,14645,0,1695840902,13078.579829479997,72.31906854000408,53541.886106640006 2023-09-27,18:55:04.000,270,10997235,14285,0,1695840903,13078.566356859992,72.34021593000216,53541.85815816001 2023-09-27,18:55:05.000,270,10997257,14885,0,1695840904,13078.546147929992,72.37546157999896,53541.87911952001 2023-09-27,18:55:06.000,270,10997238,14365,0,1695840905,13078.539411619997,72.36136332000024,53541.89309376 2023-09-27,18:55:07.000,270,10997204,14565,0,1695840906,13078.445103279992,72.38251070999831,53541.85117104 2023-09-27,18:55:08.000,270,10997271,14605,0,1695840907,13078.431630660001,72.34021593000216,53541.85815816001 2023-09-27,18:55:09.000,270,10997211,14485,0,1695840908,13078.438366969996,72.30497027999809,53541.8721324 2023-09-27,18:55:10.000,270,10997293,14645,0,1695840909,13078.418158039996,72.26267550000193,53541.90706800001 2023-09-27,18:55:11.000,270,10997232,14565,0,1695840910,13078.377740179996,72.32611767000344,53541.83719680001 2023-09-27,18:55:12.000,270,10997217,14285,0,1695840911,13078.344058629991,72.24857724000321,53541.84418392 2023-09-27,18:55:13.000,270,10997236,14525,0,1695840912,13078.33058601,72.2344789800045,53541.76033848001 2023-09-27,18:55:14.000,270,10997286,14485,0,1695840913,13078.371003870001,72.17103681000299,53541.82322256 2023-09-27,18:55:15.000,270,10997214,14485,0,1695840914,13078.350794940001,72.14988942000491,53541.80924832001 2023-09-27,18:55:16.000,270,10997217,14525,0,1695840915,13078.411421730001,72.1216929000002,53541.84418392 2023-09-27,18:55:17.000,270,10997242,14445,0,1695840916,13078.364267559991,72.04415246999997,53541.79527408 2023-09-27,18:55:18.000,270,10997270,14365,0,1695840917,13078.344058629991,72.03710334000061,53541.75335136 2023-09-27,18:55:19.000,270,10997193,14605,0,1695840918,13078.350794940001,72.07939812000404,53541.816235440005 2023-09-27,18:55:20.000,270,10997239,14445,0,1695840919,13078.397949109996,72.05120159999933,53541.80924832001 2023-09-27,18:55:21.000,270,10997244,14685,0,1695840920,13078.33058601,72.06529985999805,53541.718415760006 2023-09-27,18:55:22.000,270,10997193,14845,0,1695840921,13078.377740179996,72.05120159999933,53541.76033848001 2023-09-27,18:55:23.000,270,10997251,14565,0,1695840922,13078.411421730001,72.05825072999869,53541.82322256 2023-09-27,18:55:24.000,270,10997207,14365,0,1695840923,13078.438366969996,72.09349638000276,53541.865145280004 2023-09-27,18:55:25.000,270,10997228,14565,0,1695840924,13078.404685419991,72.14988942000491,53541.84418392 2023-09-27,18:55:26.000,270,10997257,14605,0,1695840925,13078.411421730001,72.14284028999828,53541.816235440005 2023-09-27,18:55:27.000,270,10997212,14405,0,1695840926,13078.31037708,72.24857724000321,53541.76033848001 2023-09-27,18:55:28.000,270,10997217,14565,0,1695840927,13078.323849699991,72.24152811000386,53541.79527408 2023-09-27,18:55:29.000,270,10997210,14405,0,1695840928,13078.323849699991,72.26972463000129,53541.8022612 2023-09-27,18:55:30.000,270,10997213,14005,0,1695840929,13078.344058629991,72.30497027999809,53541.84418392 2023-09-27,18:55:31.000,270,10997200,14205,0,1695840930,13078.29016815,72.38955983999767,53541.82322256 2023-09-27,18:55:32.000,270,10997192,14565,0,1695840931,13078.371003870001,72.40365810000367,53541.85815816001 2023-09-27,18:55:33.000,270,10997238,14525,0,1695840932,13078.303640769991,72.51644418000069,53541.78129984 2023-09-27,18:55:34.000,270,10997194,14405,0,1695840933,13078.364267559991,72.55168983000476,53541.87911952001 2023-09-27,18:55:35.000,270,10997230,14445,0,1695840934,13078.391212800001,72.65742678000242,53541.85117104 2023-09-27,18:55:36.000,270,10997239,14765,0,1695840935,13078.431630660001,72.70677068999794,53541.85117104 2023-09-27,18:55:37.000,270,10997184,14525,0,1695840936,13078.384476489991,72.78431111999816,53541.8022612 2023-09-27,18:55:38.000,270,10997173,14445,0,1695840937,13078.431630660001,72.84070416000031,53541.79527408 2023-09-27,18:55:39.000,270,10997248,14205,0,1695840938,13078.546147929992,72.91824459000054,53541.99091344 2023-09-27,18:55:40.000,270,10997250,14565,0,1695840939,13078.552884240002,72.95349024000461,53541.95597784001 2023-09-27,18:55:41.000,270,10997210,14725,0,1695840940,13078.620247339997,73.0239815399982,53541.9420036 2023-09-27,18:55:42.000,270,10997236,14565,0,1695840941,13078.680874129997,73.073325450001,53542.06777176 2023-09-27,18:55:43.000,270,10997240,14445,0,1695840942,13078.701083059997,73.1367676200025,53541.96995208 2023-09-27,18:55:44.000,270,10997237,14445,0,1695840943,13078.788655089993,73.16496413999994,53542.04681040001 2023-09-27,18:55:45.000,270,10997219,14685,0,1695840944,13078.775182470003,73.24250457000016,53541.99091344 2023-09-27,18:55:46.000,270,10997231,14485,0,1695840945,13078.808864019993,73.25660282999888,53542.04681040001 2023-09-27,18:55:47.000,270,10997253,14685,0,1695840946,13078.808864019993,73.32709412999975,53541.96995208 2023-09-27,18:55:48.000,270,10997240,14605,0,1695840947,13078.856018189988,73.27775022000424,53542.04681040001 2023-09-27,18:55:49.000,270,10997251,14725,0,1695840948,13078.896436049989,73.32004500000039,53542.02584904001 2023-09-27,18:55:50.000,270,10997214,14965,0,1695840949,13078.923381289998,73.29184848000295,53542.081746 2023-09-27,18:55:51.000,270,10997200,14605,0,1695840950,13078.876227119988,73.34119238999847,53542.04681040001 2023-09-27,18:55:52.000,270,10997219,14725,0,1695840951,13078.882963429998,73.33414325999911,53542.00488768001 2023-09-27,18:55:53.000,270,10997166,14845,0,1695840952,13078.889699739993,73.32709412999975,53541.96296496 2023-09-27,18:55:54.000,270,10997248,14445,0,1695840953,13078.963799149999,73.29889761000231,53541.99790056001 2023-09-27,18:55:55.000,270,10997240,14485,0,1695840954,13078.970535459994,73.31299587000103,53541.983926320005 2023-09-27,18:55:56.000,270,10997209,14605,0,1695840955,13079.044634869999,73.25660282999888,53542.06777176 2023-09-27,18:55:57.000,270,10997252,14525,0,1695840956,13079.031162249994,73.26365195999824,53542.06078464 2023-09-27,18:55:58.000,270,10997224,14525,0,1695840957,13079.024425939999,73.24955369999952,53541.95597784001 2023-09-27,18:55:59.000,270,10997285,14525,0,1695840958,13079.051371179994,73.24955369999952,53541.99790056001 2023-09-27,18:56:00.000,270,10997242,14525,0,1695840959,13079.07831641999,73.24250457000016,53542.032836160004 2023-09-27,18:56:01.000,270,10997219,14285,0,1695840960,13079.15915213999,73.22135718000209,53542.03982328 2023-09-27,18:56:02.000,270,10997213,14365,0,1695840961,13079.12547059,73.22135718000209,53541.983926320005 2023-09-27,18:56:03.000,270,10997219,14725,0,1695840962,13079.20630631,73.20020979000401,53541.99091344 2023-09-27,18:56:04.000,270,10997235,14765,0,1695840963,13079.30735096,73.21430805000273,53542.081746 2023-09-27,18:56:05.000,270,10997242,14405,0,1695840964,13079.334296199995,73.22135718000209,53542.12366872001 2023-09-27,18:56:06.000,270,10997254,14365,0,1695840965,13079.40165929999,73.19316066000465,53542.13764296 2023-09-27,18:56:07.000,270,10997198,14405,0,1695840966,13079.374714059995,73.21430805000273,53542.032836160004 2023-09-27,18:56:08.000,270,10997265,14205,0,1695840967,13079.46228608999,73.1720132699993,53542.08873312 2023-09-27,18:56:09.000,270,10997210,14725,0,1695840968,13079.54985812,73.1720132699993,53542.06078464 2023-09-27,18:56:10.000,270,10997260,14885,0,1695840969,13079.583539669991,73.1720132699993,53542.08873312 2023-09-27,18:56:11.000,270,10997225,14725,0,1695840970,13079.576803359996,73.1720132699993,53542.053797520006 2023-09-27,18:56:12.000,270,10997207,14605,0,1695840971,13079.671111700001,73.10152196999843,53542.081746 2023-09-27,18:56:13.000,270,10997226,14565,0,1695840972,13079.738474799997,73.1367676200025,53542.16559144001 2023-09-27,18:56:14.000,270,10997298,14365,0,1695840973,13079.832783140002,73.08037458000035,53542.23546264 2023-09-27,18:56:15.000,270,10997196,14605,0,1695840974,13079.812574210002,73.10152196999843,53542.15860432 2023-09-27,18:56:16.000,270,10997193,14485,0,1695840975,13079.873201000002,73.04512893000356,53542.13764296 2023-09-27,18:56:17.000,270,10997240,14365,0,1695840976,13079.839519449997,72.97463763000269,53542.09572024001 2023-09-27,18:56:18.000,270,10997212,13885,0,1695840977,13079.886673619993,72.95349024000461,53542.1166816 2023-09-27,18:56:19.000,270,10997222,14645,0,1695840978,13079.994454580003,72.93939197999862,53542.21450128001 2023-09-27,18:56:20.000,270,10997227,14525,0,1695840979,13080.034872439988,72.87594981000439,53542.270398240005 2023-09-27,18:56:21.000,270,10997202,14165,0,1695840980,13079.994454580003,72.81955677000224,53542.20751416 2023-09-27,18:56:22.000,270,10997276,14725,0,1695840981,13080.014663509988,72.73496721000265,53542.17956568 2023-09-27,18:56:23.000,270,10997282,14725,0,1695840982,13080.061817679998,72.63627939000435,53542.24244976001 2023-09-27,18:56:24.000,270,10997240,14645,0,1695840983,13080.115708159989,72.60808286999963,53542.23546264 2023-09-27,18:56:25.000,270,10997242,14405,0,1695840984,13080.115708159989,72.53759156999877,53542.256424 2023-09-27,18:56:26.000,270,10997247,14525,0,1695840985,13080.183071259999,72.49529679000261,53542.24943688 2023-09-27,18:56:27.000,270,10997225,14485,0,1695840986,13080.169598639994,72.47414940000453,53542.270398240005 2023-09-27,18:56:28.000,270,10997238,14485,0,1695840987,13080.210016499994,72.40365810000367,53542.29135960001 2023-09-27,18:56:29.000,270,10997229,14365,0,1695840988,13080.263906979999,72.34726506000152,53542.33328232001 2023-09-27,18:56:30.000,270,10997274,14845,0,1695840989,13080.331270079994,72.26972463000129,53542.31232096001 2023-09-27,18:56:31.000,270,10997237,14565,0,1695840990,13080.32453377,72.25562637000257,53542.33328232001 2023-09-27,18:56:32.000,270,10997215,14445,0,1695840991,13080.371687939994,72.22742984999786,53542.37520504 2023-09-27,18:56:33.000,270,10997249,14645,0,1695840992,13080.3447427,72.17808594000235,53542.29135960001 2023-09-27,18:56:34.000,270,10997203,14685,0,1695840993,13080.432314729995,72.1851350700017,53542.3262952 2023-09-27,18:56:35.000,270,10997216,14645,0,1695840994,13080.546832,72.14988942000491,53542.43110200001 2023-09-27,18:56:36.000,270,10997216,14805,0,1695840995,13080.60072247999,72.09349638000276,53542.41014064001 2023-09-27,18:56:37.000,270,10997233,14445,0,1695840996,13080.56030461999,72.10759464000148,53542.36123080001 2023-09-27,18:56:38.000,270,10997219,14365,0,1695840997,13080.68155819999,72.07939812000404,53542.47302472 2023-09-27,18:56:39.000,270,10997252,14685,0,1695840998,13080.72871237,72.03710334000061,53542.44507624 2023-09-27,18:56:40.000,270,10997229,14725,0,1695840999,13080.775866539996,72.00890682000318,53542.43110200001 2023-09-27,18:56:41.000,270,10997256,14445,0,1695841000,13080.782602849991,71.98775942999782,53542.43110200001 2023-09-27,18:56:42.000,270,10997231,14805,0,1695841001,13080.883647499992,71.93136639000295,53542.45905048001 2023-09-27,18:56:43.000,270,10997199,14485,0,1695841002,13080.930801670002,71.86087509000208,53542.52892168001 2023-09-27,18:56:44.000,270,10997266,14365,0,1695841003,13080.957746909997,71.84677683000336,53542.47302472 2023-09-27,18:56:45.000,270,10997234,14645,0,1695841004,13081.065527869992,71.78333466000186,53542.58481864 2023-09-27,18:56:46.000,270,10997245,14445,0,1695841005,13081.085736799992,71.79038379000121,53542.58481864 2023-09-27,18:56:47.000,270,10997269,14645,0,1695841006,13081.119418349997,71.74103987999843,53542.6407156 2023-09-27,18:56:48.000,270,10997195,14525,0,1695841007,13081.173308830002,71.71989249000035,53542.58481864 2023-09-27,18:56:49.000,270,10997240,14485,0,1695841008,13081.119418349997,71.71989249000035,53542.58481864 2023-09-27,18:56:50.000,270,10997272,14405,0,1695841009,13081.173308830002,71.67759771000419,53542.654689840005 2023-09-27,18:56:51.000,270,10997233,14445,0,1695841010,13081.287826099993,71.6282538000014,53542.64770272001 2023-09-27,18:56:52.000,270,10997221,14405,0,1695841011,13081.254144549988,71.64235206000012,53542.73154816 2023-09-27,18:56:53.000,270,10997261,14765,0,1695841012,13081.281089789998,71.65645031999884,53542.703599680004 2023-09-27,18:56:54.000,270,10997249,14445,0,1695841013,13081.368661819994,71.60710641000333,53542.71757392001 2023-09-27,18:56:55.000,270,10997247,14765,0,1695841014,13081.341716579998,71.6282538000014,53542.773470880005 2023-09-27,18:56:56.000,270,10997244,14325,0,1695841015,13081.382134439998,71.57890988999861,53542.73853528 2023-09-27,18:56:57.000,270,10997214,14485,0,1695841016,13081.348452889993,71.59300815000461,53542.7105868 2023-09-27,18:56:58.000,270,10997233,14725,0,1695841017,13081.402343369999,71.62120467000204,53542.73853528 2023-09-27,18:56:59.000,270,10997224,14285,0,1695841018,13081.436024919989,71.6282538000014,53542.836354959996 2023-09-27,18:57:00.000,270,10997179,14405,0,1695841019,13081.436024919989,71.60005728000397,53542.86430344001 2023-09-27,18:57:01.000,270,10997244,14845,0,1695841020,13081.449497539994,71.60710641000333,53542.87827768 2023-09-27,18:57:02.000,270,10997292,14885,0,1695841021,13081.422552299999,71.6282538000014,53542.88526480001 2023-09-27,18:57:03.000,270,10997233,14525,0,1695841022,13081.462970159999,71.64235206000012,53542.93417464001 2023-09-27,18:57:04.000,270,10997218,14605,0,1695841023,13081.456233849989,71.61415554000268,53542.88526480001 2023-09-27,18:57:05.000,270,10997296,14445,0,1695841024,13081.489915399994,71.64235206000012,53542.871290560004 2023-09-27,18:57:06.000,270,10997235,14565,0,1695841025,13081.462970159999,71.60710641000333,53542.92718752 2023-09-27,18:57:07.000,270,10997199,14565,0,1695841026,13081.456233849989,71.63530293000076,53542.96212312001 2023-09-27,18:57:08.000,270,10997242,14725,0,1695841027,13081.422552299999,71.6282538000014,53542.955136 2023-09-27,18:57:09.000,270,10997228,14205,0,1695841028,13081.456233849989,71.60710641000333,53543.038981440004 2023-09-27,18:57:10.000,270,10997259,14565,0,1695841029,13081.47644277999,71.62120467000204,53543.059942800006 2023-09-27,18:57:11.000,270,10997213,14725,0,1695841030,13081.395607059989,71.62120467000204,53543.04596856 2023-09-27,18:57:12.000,270,10997236,14525,0,1695841031,13081.328243959993,71.6634994499982,53543.01103296001 2023-09-27,18:57:13.000,270,10997258,14805,0,1695841032,13081.287826099993,71.64940118999948,53543.01802008 2023-09-27,18:57:14.000,270,10997204,14805,0,1695841033,13081.314771339989,71.68464684000355,53543.12981400001 2023-09-27,18:57:15.000,270,10997269,14885,0,1695841034,13081.281089789998,71.64940118999948,53543.12981400001 2023-09-27,18:57:16.000,270,10997231,14565,0,1695841035,13081.301298719998,71.6282538000014,53543.12981400001 2023-09-27,18:57:17.000,270,10997256,14685,0,1695841036,13081.240671929998,71.6634994499982,53543.10186552001 2023-09-27,18:57:18.000,270,10997217,14885,0,1695841037,13081.180045139998,71.68464684000355,53543.01802008 2023-09-27,18:57:19.000,270,10997209,14565,0,1695841038,13081.173308830002,71.67759771000419,53543.07391704 2023-09-27,18:57:20.000,270,10997268,14605,0,1695841039,13081.153099900002,71.6634994499982,53543.12981400001 2023-09-27,18:57:21.000,270,10997223,14725,0,1695841040,13081.180045139998,71.64235206000012,53543.15077536001 2023-09-27,18:57:22.000,270,10997198,14645,0,1695841041,13081.153099900002,71.69169597000291,53543.10186552001 2023-09-27,18:57:23.000,270,10997235,14605,0,1695841042,13081.139627279998,71.67054858000483,53543.08090416001 2023-09-27,18:57:24.000,270,10997252,14405,0,1695841043,13081.186781449993,71.69874510000227,53543.12981400001 2023-09-27,18:57:25.000,270,10997254,14285,0,1695841044,13081.206990379993,71.6634994499982,53543.18571096 2023-09-27,18:57:26.000,270,10997207,14525,0,1695841045,13081.220462999998,71.67759771000419,53543.12282688 2023-09-27,18:57:27.000,270,10997261,14525,0,1695841046,13081.186781449993,71.69169597000291,53543.12282688 2023-09-27,18:57:28.000,270,10997196,14445,0,1695841047,13081.247408239993,71.7269416199997,53543.157762480005 2023-09-27,18:57:29.000,270,10997198,14525,0,1695841048,13081.314771339989,71.71989249000035,53543.13680112 2023-09-27,18:57:30.000,270,10997232,14645,0,1695841049,13081.375398129989,71.74808900999778,53543.15077536001 2023-09-27,18:57:31.000,270,10997241,14685,0,1695841050,13081.334980269989,71.78333466000186,53543.08090416001 2023-09-27,18:57:32.000,270,10997220,14805,0,1695841051,13081.395607059989,71.81153117999929,53543.157762480005 2023-09-27,18:57:33.000,270,10997244,14645,0,1695841052,13081.483179089999,71.81153117999929,53543.171736719996 2023-09-27,18:57:34.000,270,10997225,14685,0,1695841053,13081.550542189994,71.83267857000465,53543.26955640001 2023-09-27,18:57:35.000,270,10997283,14485,0,1695841054,13081.489915399994,71.8749733500008,53543.21365944 2023-09-27,18:57:36.000,270,10997211,14725,0,1695841055,13081.503388019999,71.92431726000359,53543.21365944 2023-09-27,18:57:37.000,270,10997229,14405,0,1695841056,13081.503388019999,71.95956291000039,53543.227633680006 2023-09-27,18:57:38.000,270,10997211,14805,0,1695841057,13081.523596949999,72.01595595000254,53543.26256928 2023-09-27,18:57:39.000,270,10997225,14605,0,1695841058,13081.590960049994,72.00890682000318,53543.304492 2023-09-27,18:57:40.000,270,10997220,14605,0,1695841059,13081.65832314999,72.03005421000125,53543.38135032 2023-09-27,18:57:41.000,270,10997252,14405,0,1695841060,13081.57748742999,72.10759464000148,53543.26256928 2023-09-27,18:57:42.000,270,10997207,14365,0,1695841061,13081.67853207999,72.12874202999956,53543.35340184 2023-09-27,18:57:43.000,270,10997231,14605,0,1695841062,13081.65832314999,72.14988942000491,53543.35340184 2023-09-27,18:57:44.000,270,10997244,14365,0,1695841063,13081.69874100999,72.19923333000042,53543.339427599996 2023-09-27,18:57:45.000,270,10997234,14445,0,1695841064,13081.651586839995,72.20628245999978,53543.304492 2023-09-27,18:57:46.000,270,10997221,14365,0,1695841065,13081.70547732,72.22742984999786,53543.339427599996 2023-09-27,18:57:47.000,270,10997226,14285,0,1695841066,13081.68526839,72.27677376000065,53543.35340184 2023-09-27,18:57:48.000,270,10997198,14765,0,1695841067,13081.752631489995,72.28382289000001,53543.41628592001 2023-09-27,18:57:49.000,270,10997268,14805,0,1695841068,13081.833467209995,72.29087201999937,53543.40231168 2023-09-27,18:57:50.000,270,10997241,14405,0,1695841069,13081.853676139996,72.29087201999937,53543.41628592001 2023-09-27,18:57:51.000,270,10997185,14485,0,1695841070,13081.88735769,72.29792114999873,53543.40231168 2023-09-27,18:57:52.000,270,10997195,14645,0,1695841071,13081.894093999996,72.27677376000065,53543.40231168 2023-09-27,18:57:53.000,270,10997224,14685,0,1695841072,13081.961457099991,72.27677376000065,53543.38135032 2023-09-27,18:57:54.000,270,10997242,14725,0,1695841073,13081.98840234,72.31201941000472,53543.4092988 2023-09-27,18:57:55.000,270,10997198,14885,0,1695841074,13082.075974369996,72.27677376000065,53543.46519576001 2023-09-27,18:57:56.000,270,10997197,14605,0,1695841075,13082.109655920001,72.30497027999809,53543.47218288 2023-09-27,18:57:57.000,270,10997211,14565,0,1695841076,13082.123128539992,72.28382289000001,53543.493144240005 2023-09-27,18:57:58.000,270,10997256,14405,0,1695841077,13082.177019019997,72.31906854000408,53543.374363200004 2023-09-27,18:57:59.000,270,10997223,14565,0,1695841078,13082.224173189992,72.29792114999873,53543.444234400005 2023-09-27,18:58:00.000,270,10997202,14245,0,1695841079,13082.203964259992,72.31201941000472,53543.38833744001 2023-09-27,18:58:01.000,270,10997207,14205,0,1695841080,13082.264591049992,72.29792114999873,53543.45820864 2023-09-27,18:58:02.000,270,10997196,14565,0,1695841081,13082.284799979992,72.36136332000024,53543.38833744001 2023-09-27,18:58:03.000,270,10997224,14645,0,1695841082,13082.298272599997,72.40365810000367,53543.4092988 2023-09-27,18:58:04.000,270,10997230,14485,0,1695841083,13082.412789870003,72.38251070999831,53543.53506696001 2023-09-27,18:58:05.000,270,10997199,14325,0,1695841084,13082.453207729988,72.42480549000175,53543.55602832001 2023-09-27,18:58:06.000,270,10997204,14285,0,1695841085,13082.486889279993,72.42480549000175,53543.51410560001 2023-09-27,18:58:07.000,270,10997188,14525,0,1695841086,13082.459944039998,72.44595287999982,53543.45122152 2023-09-27,18:58:08.000,270,10997219,14285,0,1695841087,13082.527307139993,72.49529679000261,53543.52109272 2023-09-27,18:58:09.000,270,10997234,14885,0,1695841088,13082.574461309989,72.48824766000325,53543.52807984 2023-09-27,18:58:10.000,270,10997200,14885,0,1695841089,13082.621615479999,72.54464069999813,53543.53506696001 2023-09-27,18:58:11.000,270,10997183,14565,0,1695841090,13082.628351789994,72.56578809000348,53543.55602832001 2023-09-27,18:58:12.000,270,10997183,15005,0,1695841091,13082.688978579994,72.59398461000092,53543.57000256 2023-09-27,18:58:13.000,270,10997204,14645,0,1695841092,13082.742869059999,72.615131999999,53543.64686088 2023-09-27,18:58:14.000,270,10997295,14605,0,1695841093,13082.78328692,72.62923025999771,53543.660835120005 2023-09-27,18:58:15.000,270,10997221,14205,0,1695841094,13082.790023229994,72.65742678000242,53543.611925280005 2023-09-27,18:58:16.000,270,10997239,14725,0,1695841095,13082.80349585,72.65742678000242,53543.6887836 2023-09-27,18:58:17.000,270,10997236,14245,0,1695841096,13082.790023229994,72.66447591000178,53543.60493816001 2023-09-27,18:58:18.000,270,10997209,14845,0,1695841097,13082.85738632999,72.69267242999922,53543.542054080004 2023-09-27,18:58:19.000,270,10997210,14605,0,1695841098,13082.93822204999,72.69267242999922,53543.674809359996 2023-09-27,18:58:20.000,270,10997207,14205,0,1695841099,13082.96516729,72.72791808000329,53543.72371920001 2023-09-27,18:58:21.000,270,10997220,14965,0,1695841100,13082.94495836,72.7772619899988,53543.71673208 2023-09-27,18:58:22.000,270,10997204,14405,0,1695841101,13082.951694669995,72.75611460000073,53543.62589952 2023-09-27,18:58:23.000,270,10997231,14525,0,1695841102,13082.951694669995,72.7913602500048,53543.62589952 2023-09-27,18:58:24.000,270,10997238,14645,0,1695841103,13082.99884883999,72.81250764000288,53543.660835120005 2023-09-27,18:58:25.000,270,10997240,14605,0,1695841104,13082.992112529995,72.80545851000352,53543.64686088 2023-09-27,18:58:26.000,270,10997248,14485,0,1695841105,13082.96516729,72.8266059000016,53543.660835120005 2023-09-27,18:58:27.000,270,10997170,14445,0,1695841106,13082.931485739995,72.90414633000182,53543.611925280005 2023-09-27,18:58:28.000,270,10997219,14845,0,1695841107,13082.9045405,72.91119546000118,53543.63987376 2023-09-27,18:58:29.000,270,10997180,14365,0,1695841108,13082.95843097999,72.91119546000118,53543.66782224 2023-09-27,18:58:30.000,270,10997191,14565,0,1695841109,13082.931485739995,72.93234284999926,53543.6189124 2023-09-27,18:58:31.000,270,10997202,14885,0,1695841110,13082.89780418999,72.99578502000077,53543.58397680001 2023-09-27,18:58:32.000,270,10997237,14605,0,1695841111,13082.79675953999,73.03103067000484,53543.507118479996 2023-09-27,18:58:33.000,270,10997243,14725,0,1695841112,13082.80349585,73.01693240999884,53543.57000256 2023-09-27,18:58:34.000,270,10997201,14445,0,1695841113,13082.830441089995,73.05922719000228,53543.57698968 2023-09-27,18:58:35.000,270,10997244,14205,0,1695841114,13082.78328692,73.10152196999843,53543.59096392 2023-09-27,18:58:36.000,270,10997173,14605,0,1695841115,13082.769814299994,73.10152196999843,53543.57698968 2023-09-27,18:58:37.000,270,10997234,14725,0,1695841116,13082.73613274999,73.14381675000186,53543.58397680001 2023-09-27,18:58:38.000,270,10997215,14605,0,1695841117,13082.702451199999,73.24955369999952,53543.52109272 2023-09-27,18:58:39.000,270,10997224,14485,0,1695841118,13082.722660129999,73.24250457000016,53543.53506696001 2023-09-27,18:58:40.000,270,10997213,14685,0,1695841119,13082.67550595999,73.29889761000231,53543.4092988 2023-09-27,18:58:41.000,270,10997209,14605,0,1695841120,13082.69571488999,73.33414325999911,53543.444234400005 2023-09-27,18:58:42.000,270,10997236,14565,0,1695841121,13082.641824409999,73.37643804000254,53543.4092988 2023-09-27,18:58:43.000,270,10997218,14485,0,1695841122,13082.635088099989,73.39758543000062,53543.40231168 2023-09-27,18:58:44.000,270,10997189,14885,0,1695841123,13082.69571488999,73.39758543000062,53543.493144240005 2023-09-27,18:58:45.000,270,10997207,14565,0,1695841124,13082.688978579994,73.41168368999934,53543.52807984 2023-09-27,18:58:46.000,270,10997216,14685,0,1695841125,13082.682242269999,73.46807673000148,53543.47917 2023-09-27,18:58:47.000,270,10997227,14765,0,1695841126,13082.628351789994,73.48922411999956,53543.36737608001 2023-09-27,18:58:48.000,270,10997192,15285,0,1695841127,13082.628351789994,73.47512586000084,53543.395324560006 2023-09-27,18:58:49.000,270,10997185,14605,0,1695841128,13082.668769649994,73.4821749900002,53543.43026016 2023-09-27,18:58:50.000,270,10997245,14685,0,1695841129,13082.628351789994,73.51742064000427,53543.444234400005 2023-09-27,18:58:51.000,270,10997196,14645,0,1695841130,13082.587933929994,73.50332237999828,53543.33244048 2023-09-27,18:58:52.000,270,10997235,14405,0,1695841131,13082.594670239989,73.531518900003,53543.36038896 2023-09-27,18:58:53.000,270,10997178,14605,0,1695841132,13082.628351789994,73.51037151000492,53543.40231168 2023-09-27,18:58:54.000,270,10997228,14685,0,1695841133,13082.547516069993,73.57381367999915,53543.374363200004 2023-09-27,18:58:55.000,270,10997209,14685,0,1695841134,13082.527307139993,73.54561716000171,53543.35340184 2023-09-27,18:58:56.000,270,10997237,14725,0,1695841135,13082.432998799988,73.53856803000235,53543.26955640001 2023-09-27,18:58:57.000,270,10997186,14685,0,1695841136,13082.426262489993,73.58086280999851,53543.22064656001 2023-09-27,18:58:58.000,270,10997231,14605,0,1695841137,13082.432998799988,73.58791193999787,53543.28353064 2023-09-27,18:58:59.000,270,10997254,14485,0,1695841138,13082.480152969998,73.57381367999915,53543.29750488001 2023-09-27,18:59:00.000,270,10997248,14445,0,1695841139,13082.446471419993,73.55971542000043,53543.24859504001 2023-09-27,18:59:01.000,270,10997229,14685,0,1695841140,13082.392580940003,73.56676454999979,53543.171736719996 2023-09-27,18:59:02.000,270,10997193,14565,0,1695841141,13082.372372010002,73.55971542000043,53543.171736719996 2023-09-27,18:59:03.000,270,10997235,14725,0,1695841142,13082.365635699993,73.531518900003,53543.19968520001 2023-09-27,18:59:04.000,270,10997227,14565,0,1695841143,13082.352163080002,73.55971542000043,53543.22064656001 2023-09-27,18:59:05.000,270,10997183,15125,0,1695841144,13082.311745220002,73.55971542000043,53543.171736719996 2023-09-27,18:59:06.000,270,10997254,14845,0,1695841145,13082.264591049992,73.55266629000107,53543.157762480005 2023-09-27,18:59:07.000,270,10997224,14885,0,1695841146,13082.217436879997,73.55266629000107,53543.14378824 2023-09-27,18:59:08.000,270,10997223,14965,0,1695841147,13082.237645809997,73.60201020000386,53543.12981400001 2023-09-27,18:59:09.000,270,10997199,14685,0,1695841148,13082.298272599997,73.56676454999979,53543.19968520001 2023-09-27,18:59:10.000,270,10997183,14685,0,1695841149,13082.264591049992,73.5949610700045,53543.171736719996 2023-09-27,18:59:11.000,270,10997237,14605,0,1695841150,13082.251118430002,73.60905933000322,53543.11583976 2023-09-27,18:59:12.000,270,10997191,14485,0,1695841151,13082.102919609992,73.6302067200013,53542.99705872 2023-09-27,18:59:13.000,270,10997154,14605,0,1695841152,13082.210700570002,73.64430498000002,53543.038981440004 2023-09-27,18:59:14.000,270,10997195,14925,0,1695841153,13082.278063669997,73.67955063000409,53543.04596856 2023-09-27,18:59:15.000,270,10997264,14685,0,1695841154,13082.318481529997,73.68659976000345,53543.038981440004 2023-09-27,18:59:16.000,270,10997225,14805,0,1695841155,13082.372372010002,73.73594366999896,53543.10186552001 2023-09-27,18:59:17.000,270,10997165,14725,0,1695841156,13082.399317249998,73.76414019000367,53543.07391704 2023-09-27,18:59:18.000,270,10997202,14605,0,1695841157,13082.365635699993,73.8416806200039,53542.97609736 2023-09-27,18:59:19.000,270,10997197,14765,0,1695841158,13082.439735109998,73.8416806200039,53542.96911024 2023-09-27,18:59:20.000,270,10997190,14765,0,1695841159,13082.453207729988,73.89102452999941,53542.99705872 2023-09-27,18:59:21.000,270,10997218,14725,0,1695841160,13082.493625589988,73.88397540000005,53542.990071600005 2023-09-27,18:59:22.000,270,10997209,14485,0,1695841161,13082.453207729988,73.94741757000156,53542.97609736 2023-09-27,18:59:23.000,270,10997264,14445,0,1695841162,13082.520570829998,73.975614089999,53542.99705872 2023-09-27,18:59:24.000,270,10997208,14765,0,1695841163,13082.662033339999,74.02495800000179,53543.06692992 2023-09-27,18:59:25.000,270,10997210,14645,0,1695841164,13082.729396439994,74.00381061000371,53543.0250072 2023-09-27,18:59:26.000,270,10997233,14845,0,1695841165,13082.668769649994,74.06020364999858,53542.892251920006 2023-09-27,18:59:27.000,270,10997232,14645,0,1695841166,13082.80349585,74.08135104000394,53542.96212312001 2023-09-27,18:59:28.000,270,10997208,14565,0,1695841167,13082.85738632999,74.10249843000202,53543.11583976 2023-09-27,18:59:29.000,270,10997209,14765,0,1695841168,13082.911276809995,74.08135104000394,53543.06692992 2023-09-27,18:59:30.000,270,10997225,14805,0,1695841169,13082.931485739995,74.13069494999945,53543.038981440004 2023-09-27,18:59:31.000,270,10997217,14205,0,1695841170,13083.03926669999,74.16594060000352,53543.0948784 2023-09-27,18:59:32.000,270,10997197,14525,0,1695841171,13083.153783969996,74.12364582000009,53543.157762480005 2023-09-27,18:59:33.000,270,10997168,14525,0,1695841172,13083.18746552,74.15889147000416,53543.22064656001 2023-09-27,18:59:34.000,270,10997200,14525,0,1695841173,13083.254828619996,74.13069494999945,53543.2346208 2023-09-27,18:59:35.000,270,10997211,14565,0,1695841174,13083.234619689996,74.11659669000073,53543.14378824 2023-09-27,18:59:36.000,270,10997214,14645,0,1695841175,13083.349136960001,74.15889147000416,53543.19269808 2023-09-27,18:59:37.000,270,10997209,14365,0,1695841176,13083.362609579992,74.11659669000073,53543.171736719996 2023-09-27,18:59:38.000,270,10997206,14685,0,1695841177,13083.416500059997,74.15889147000416,53543.157762480005 2023-09-27,18:59:39.000,270,10997181,14725,0,1695841178,13083.504072089992,74.10954756000137,53543.29051776 2023-09-27,18:59:40.000,270,10997225,14445,0,1695841179,13083.578171499998,74.0884001700033,53543.339427599996 2023-09-27,18:59:41.000,270,10997270,14765,0,1695841180,13083.618589359998,74.11659669000073,53543.339427599996 2023-09-27,18:59:42.000,270,10997227,14685,0,1695841181,13083.605116739993,74.04610538999987,53543.276543520005 2023-09-27,18:59:43.000,270,10997230,14445,0,1695841182,13083.659007219998,74.02495800000179,53543.374363200004 2023-09-27,18:59:44.000,270,10997240,14765,0,1695841183,13083.699425079998,73.98971234999772,53543.38833744001 2023-09-27,18:59:45.000,270,10997206,14525,0,1695841184,13083.712897699988,73.95446670000092,53543.36038896 2023-09-27,18:59:46.000,270,10997198,14685,0,1695841185,13083.733106629988,73.92627018000348,53543.43026016 2023-09-27,18:59:47.000,270,10997234,14325,0,1695841186,13083.733106629988,73.90512278999813,53543.374363200004 2023-09-27,18:59:48.000,270,10997222,14445,0,1695841187,13083.861096519999,73.86987714000134,53543.47218288 2023-09-27,18:59:49.000,270,10997232,14325,0,1695841188,13083.888041759994,73.83463149000454,53543.45122152 2023-09-27,18:59:50.000,270,10997262,14605,0,1695841189,13083.901514379999,73.79938584000047,53543.444234400005 2023-09-27,18:59:51.000,270,10997205,14245,0,1695841190,13083.89477806999,73.75709106000431,53543.40231168 2023-09-27,18:59:52.000,270,10997200,14645,0,1695841191,13083.962141169999,73.76414019000367,53543.46519576001 2023-09-27,18:59:53.000,270,10997217,14565,0,1695841192,13084.090131059995,73.73594366999896,53543.52109272 2023-09-27,18:59:54.000,270,10997251,14565,0,1695841193,13084.11707629999,73.70774715000152,53543.57698968 2023-09-27,18:59:55.000,270,10997203,14485,0,1695841194,13084.12381261,73.67955063000409,53543.52109272 2023-09-27,18:59:56.000,270,10997185,14765,0,1695841195,13084.26527512,73.67955063000409,53543.65384800001 2023-09-27,18:59:57.000,270,10997243,14725,0,1695841196,13084.30569298,73.65840323999873,53543.59096392 2023-09-27,18:59:58.000,270,10997205,14205,0,1695841197,13084.29895666999,73.65840323999873,53543.59795104 2023-09-27,18:59:59.000,270,10997240,14565,0,1695841198,13084.400001319991,73.63725585000066,53543.63987376 2023-09-27,19:00:00.000,270,10997206,14525,0,1695841199,13084.440419179991,73.64430498000002,53543.69577072 2023-09-27,19:00:01.000,270,10997223,14325,0,1695841200,13084.501045969992,73.60905933000322,53543.709744960004 2023-09-27,19:00:02.000,270,10997201,14685,0,1695841201,13084.501045969992,73.63725585000066,53543.70275784001 2023-09-27,19:00:03.000,270,10997194,14565,0,1695841202,13084.662717409992,73.61610846000258,53543.82153888001 2023-09-27,19:00:04.000,270,10997228,14725,0,1695841203,13084.669453720002,73.62315759000194,53543.83551312 2023-09-27,19:00:05.000,270,10997215,14525,0,1695841204,13084.763762059993,73.64430498000002,53543.842500239996 2023-09-27,19:00:06.000,270,10997194,14645,0,1695841205,13084.770498370002,73.67250150000473,53543.898397200006 2023-09-27,19:00:07.000,270,10997234,14885,0,1695841206,13084.804179919993,73.65840323999873,53543.7935904 2023-09-27,19:00:08.000,270,10997178,14885,0,1695841207,13084.864806709993,73.68659976000345,53543.828526000005 2023-09-27,19:00:09.000,270,10997228,14725,0,1695841208,13084.938906119998,73.75004192999768,53543.88442296 2023-09-27,19:00:10.000,270,10997227,14525,0,1695841209,13084.945642429993,73.73594366999896,53543.91237144 2023-09-27,19:00:11.000,270,10997188,14605,0,1695841210,13085.107313869994,73.76414019000367,53544.09403656 2023-09-27,19:00:12.000,270,10997206,14605,0,1695841211,13085.20162221,73.79938584000047,53544.13595928001 2023-09-27,19:00:13.000,270,10997228,14685,0,1695841212,13085.25551268999,73.82053322999855,53544.14993352 2023-09-27,19:00:14.000,270,10997193,14765,0,1695841213,13085.25551268999,73.88397540000005,53544.13595928001 2023-09-27,19:00:15.000,270,10997188,14725,0,1695841214,13085.390238889995,73.9403684400022,53544.177881999996 2023-09-27,19:00:16.000,270,10997178,14565,0,1695841215,13085.43739305999,73.98266321999836,53544.21980472 2023-09-27,19:00:17.000,270,10997185,14565,0,1695841216,13085.471074609995,74.07430191000458,53544.17089488 2023-09-27,19:00:18.000,270,10997204,14405,0,1695841217,13085.53843770999,74.07430191000458,53544.19185624 2023-09-27,19:00:19.000,270,10997246,14525,0,1695841218,13085.666427600001,74.09544930000266,53544.30365016001 2023-09-27,19:00:20.000,270,10997234,14405,0,1695841219,13085.686636530001,74.1518423400048,53544.41544408 2023-09-27,19:00:21.000,270,10997233,14285,0,1695841220,13085.767472250001,74.16594060000352,53544.41544408 2023-09-27,19:00:22.000,270,10997265,14685,0,1695841221,13085.834835349997,74.25053016000311,53544.47832816 2023-09-27,19:00:23.000,270,10997219,14325,0,1695841222,13085.908934760002,74.29282493999926,53544.44339256001 2023-09-27,19:00:24.000,270,10997185,14325,0,1695841223,13085.915671069997,74.3351197200027,53544.548199360004 2023-09-27,19:00:25.000,270,10997238,14965,0,1695841224,13085.942616309992,74.36331624000013,53544.49230240001 2023-09-27,19:00:26.000,270,10997239,14485,0,1695841225,13086.036924649998,74.40561102000356,53544.53422512 2023-09-27,19:00:27.000,270,10997280,14805,0,1695841226,13086.070606199988,74.39151276000484,53544.56217360001 2023-09-27,19:00:28.000,270,10997193,14525,0,1695841227,13086.131232989988,74.42675841000164,53544.569160720006 2023-09-27,19:00:29.000,270,10997212,14405,0,1695841228,13086.218805019998,74.433807540001,53544.58313496 2023-09-27,19:00:30.000,270,10997176,14605,0,1695841229,13086.212068709989,74.47610232000443,53544.61108344001 2023-09-27,19:00:31.000,270,10997193,14365,0,1695841230,13086.272695499989,74.51839710000058,53544.56217360001 2023-09-27,19:00:32.000,270,10997202,14645,0,1695841231,13086.259222879999,74.51839710000058,53544.53422512 2023-09-27,19:00:33.000,270,10997226,14805,0,1695841232,13086.272695499989,74.58888840000145,53544.499289520005 2023-09-27,19:00:34.000,270,10997180,14565,0,1695841233,13086.292904429989,74.63823231000424,53544.569160720006 2023-09-27,19:00:35.000,270,10997182,14525,0,1695841234,13086.37374014999,74.65233057000296,53544.64601904 2023-09-27,19:00:36.000,270,10997221,14645,0,1695841235,13086.407421699994,74.71577274000447,53544.69492888 2023-09-27,19:00:37.000,270,10997185,14445,0,1695841236,13086.387212769994,74.75806752000062,53544.69492888 2023-09-27,19:00:38.000,270,10997173,14445,0,1695841237,13086.299640739999,74.81446056000277,53544.666980400005 2023-09-27,19:00:39.000,270,10997191,14325,0,1695841238,13086.299640739999,74.84970620999957,53544.74383872 2023-09-27,19:00:40.000,270,10997224,14645,0,1695841239,13086.292904429989,74.93429576999915,53544.76480008 2023-09-27,19:00:41.000,270,10997215,14565,0,1695841240,13086.265959189994,74.97659055000258,53544.68794176001 2023-09-27,19:00:42.000,270,10997217,14565,0,1695841241,13086.265959189994,75.05413098000281,53544.7717872 2023-09-27,19:00:43.000,270,10997232,14565,0,1695841242,13086.299640739999,75.08232750000025,53544.80672280001 2023-09-27,19:00:44.000,270,10997266,14605,0,1695841243,13086.259222879999,75.13167141000304,53544.79274856 2023-09-27,19:00:45.000,270,10997226,14405,0,1695841244,13086.218805019998,75.15281880000111,53544.785761440005 2023-09-27,19:00:46.000,270,10997218,14485,0,1695841245,13086.252486569989,75.22331010000198,53544.89056824 2023-09-27,19:00:47.000,270,10997182,14645,0,1695841246,13086.218805019998,75.25150661999942,53544.82069704 2023-09-27,19:00:48.000,270,10997248,14605,0,1695841247,13086.144705609993,75.32199792000029,53544.86960688 2023-09-27,19:00:49.000,270,10997224,14805,0,1695841248,13086.124496679993,75.32904704999964,53544.79274856 2023-09-27,19:00:50.000,270,10997203,14245,0,1695841249,13086.185123469993,75.35724357000436,53544.79973568 2023-09-27,19:00:51.000,270,10997233,14685,0,1695841250,13086.171650849989,75.39953835000051,53544.848645519996 2023-09-27,19:00:52.000,270,10997180,14245,0,1695841251,13086.137969299998,75.44183313000394,53544.883581120004 2023-09-27,19:00:53.000,270,10997217,14325,0,1695841252,13086.185123469993,75.46298052000202,53544.77877432001 2023-09-27,19:00:54.000,270,10997224,14605,0,1695841253,13086.245750259994,75.49822616999882,53544.87659400001 2023-09-27,19:00:55.000,270,10997199,14365,0,1695841254,13086.185123469993,75.53347182000289,53544.82768416001 2023-09-27,19:00:56.000,270,10997225,14605,0,1695841255,13086.259222879999,75.54052095000225,53544.89056824 2023-09-27,19:00:57.000,270,10997180,14685,0,1695841256,13086.239013949998,75.61806138000247,53544.77877432001 2023-09-27,19:00:58.000,270,10997201,14925,0,1695841257,13086.252486569989,75.64625789999991,53544.81370992 2023-09-27,19:00:59.000,270,10997207,14525,0,1695841258,13086.380476459999,75.66740528999799,53544.904542480006 2023-09-27,19:01:00.000,270,10997209,14605,0,1695841259,13086.346794909994,75.68855268000334,53544.93249096 2023-09-27,19:01:01.000,270,10997249,14525,0,1695841260,13086.346794909994,75.74494571999821,53544.89755536001 2023-09-27,19:01:02.000,270,10997212,14525,0,1695841261,13086.387212769994,75.78019137000229,53544.96742656 2023-09-27,19:01:03.000,270,10997177,14605,0,1695841262,13086.407421699994,75.80838788999972,53544.91851672 2023-09-27,19:01:04.000,270,10997218,14685,0,1695841263,13086.40068539,75.88592831999995,53544.9115296 2023-09-27,19:01:05.000,270,10997245,14725,0,1695841264,13086.367003839994,75.95641962000082,53544.85563264001 2023-09-27,19:01:06.000,270,10997189,14645,0,1695841265,13086.45457586999,75.9775670099989,53544.93947808 2023-09-27,19:01:07.000,270,10997201,14445,0,1695841266,13086.46131218,76.05510743999912,53544.89056824 2023-09-27,19:01:08.000,270,10997199,15125,0,1695841267,13086.49499372999,76.16789352000342,53544.96742656 2023-09-27,19:01:09.000,270,10997174,14205,0,1695841268,13086.55562051999,76.23838482000428,53544.953452320005 2023-09-27,19:01:10.000,270,10997188,14645,0,1695841269,13086.55562051999,76.32297438000387,53544.89056824 2023-09-27,19:01:11.000,270,10997184,14405,0,1695841270,13086.55562051999,76.43576046000089,53544.848645519996 2023-09-27,19:01:12.000,270,10997193,14605,0,1695841271,13086.52193897,76.54854653999791,53544.87659400001 2023-09-27,19:01:13.000,270,10997202,14605,0,1695841272,13086.58256576,76.61198870999942,53544.904542480006 2023-09-27,19:01:14.000,270,10997177,14405,0,1695841273,13086.60277469,76.72477479000372,53544.93249096 2023-09-27,19:01:15.000,270,10997196,14605,0,1695841274,13086.65666516999,76.83051174000138,53544.89056824 2023-09-27,19:01:16.000,270,10997199,14325,0,1695841275,13086.710555649996,76.90805217000161,53544.93249096 2023-09-27,19:01:17.000,270,10997204,14605,0,1695841276,13086.71729195999,76.99969086000056,53544.848645519996 2023-09-27,19:01:18.000,270,10997226,14685,0,1695841277,13086.66340148,77.07018216000142,53544.834671280005 2023-09-27,19:01:19.000,270,10997221,14685,0,1695841278,13086.80486399,77.13362433000293,53544.86261976 2023-09-27,19:01:20.000,270,10997183,14685,0,1695841279,13086.80486399,77.16182085000037,53544.87659400001 2023-09-27,19:01:21.000,270,10997215,14285,0,1695841280,13086.84528185,77.2041156300038,53544.89056824 2023-09-27,19:01:22.000,270,10997243,14845,0,1695841281,13086.811600299996,77.2393612800006,53544.85563264001 2023-09-27,19:01:23.000,270,10997226,14685,0,1695841282,13086.84528185,77.27460693000467,53544.93249096 2023-09-27,19:01:24.000,270,10997222,14445,0,1695841283,13086.939590189992,77.3028034500021,53544.953452320005 2023-09-27,19:01:25.000,270,10997171,14525,0,1695841284,13086.905908640001,77.35919649000425,53544.94646520001 2023-09-27,19:01:26.000,270,10997229,14525,0,1695841285,13086.926117570001,77.37329475000297,53544.93947808 2023-09-27,19:01:27.000,270,10997234,15045,0,1695841286,13086.878963399991,77.39444214000105,53544.8416584 2023-09-27,19:01:28.000,270,10997191,14885,0,1695841287,13086.946326500001,77.39444214000105,53544.87659400001 2023-09-27,19:01:29.000,270,10997226,14445,0,1695841288,13086.986744360001,77.38739301000169,53544.86261976 2023-09-27,19:01:30.000,270,10997225,14365,0,1695841289,13087.027162220002,77.35214736000489,53544.93249096 2023-09-27,19:01:31.000,270,10997212,14525,0,1695841290,13087.000216979992,77.36624562000361,53544.87659400001 2023-09-27,19:01:32.000,270,10997234,14605,0,1695841291,13087.013689599997,77.3028034500021,53544.883581120004 2023-09-27,19:01:33.000,270,10997188,14645,0,1695841292,13087.114734249997,77.25345953999931,53544.91851672 2023-09-27,19:01:34.000,270,10997196,14525,0,1695841293,13087.074316389997,77.23231215000123,53544.92550384001 2023-09-27,19:01:35.000,270,10997220,15045,0,1695841294,13087.101261629992,77.21116476000316,53544.86261976 2023-09-27,19:01:36.000,270,10997249,14525,0,1695841295,13087.067580080002,77.15477172000101,53544.86960688 2023-09-27,19:01:37.000,270,10997231,14325,0,1695841296,13086.959799119992,77.0913295499995,53544.79973568 2023-09-27,19:01:38.000,270,10997210,14605,0,1695841297,13086.919381259991,77.01378911999927,53544.8416584 2023-09-27,19:01:39.000,270,10997209,14285,0,1695841298,13086.905908640001,76.90805217000161,53544.86261976 2023-09-27,19:01:40.000,270,10997226,14605,0,1695841299,13086.899172329991,76.81641348000267,53544.87659400001 2023-09-27,19:01:41.000,270,10997188,14645,0,1695841300,13086.811600299996,76.71772566000436,53544.81370992 2023-09-27,19:01:42.000,270,10997213,14765,0,1695841301,13086.72402827,76.6472343600035,53544.79274856 2023-09-27,19:01:43.000,270,10997211,14405,0,1695841302,13086.68361041,76.57674306000263,53544.785761440005 2023-09-27,19:01:44.000,270,10997214,14485,0,1695841303,13086.569093139995,76.47100610999769,53544.75781296001 2023-09-27,19:01:45.000,270,10997187,14445,0,1695841304,13086.47478479999,76.44280959000025,53544.680954639996 2023-09-27,19:01:46.000,270,10997217,14645,0,1695841305,13086.380476459999,76.33002351000323,53544.65999328001 2023-09-27,19:01:47.000,270,10997246,14965,0,1695841306,13086.252486569989,76.28067960000044,53544.62505768 2023-09-27,19:01:48.000,270,10997172,14445,0,1695841307,13086.232277639989,76.18199178000214,53544.62505768 2023-09-27,19:01:49.000,270,10997176,14405,0,1695841308,13086.198596089998,76.08330396000383,53544.62505768 2023-09-27,19:01:50.000,270,10997197,14805,0,1695841309,13086.117760369998,76.01281266000296,53544.56217360001 2023-09-27,19:01:51.000,270,10997184,14645,0,1695841310,13086.077342509998,75.99871440000425,53544.56217360001 2023-09-27,19:01:52.000,270,10997175,14845,0,1695841311,13086.009979410002,75.95641962000082,53544.47134104001 2023-09-27,19:01:53.000,270,10997207,14565,0,1695841312,13085.956088929997,75.92117397000402,53544.43640544 2023-09-27,19:01:54.000,270,10997162,14645,0,1695841313,13085.983034169993,75.83658441000443,53544.52025088001 2023-09-27,19:01:55.000,270,10997205,14325,0,1695841314,13085.983034169993,75.77314224000293,53544.52025088001 2023-09-27,19:01:56.000,270,10997223,14645,0,1695841315,13086.009979410002,75.67445442000462,53544.513263759996 2023-09-27,19:01:57.000,270,10997158,14365,0,1695841316,13086.023452029993,75.64625789999991,53544.52025088001 2023-09-27,19:01:58.000,270,10997216,14685,0,1695841317,13085.996506789998,75.57576659999904,53544.44339256001 2023-09-27,19:01:59.000,270,10997226,14725,0,1695841318,13086.036924649998,75.52642269000353,53544.50627664 2023-09-27,19:02:00.000,270,10997176,14645,0,1695841319,13085.976297859997,75.40658747999987,53544.499289520005 2023-09-27,19:02:01.000,270,10997228,14445,0,1695841320,13085.908934760002,75.35724357000436,53544.48531528 2023-09-27,19:02:02.000,270,10997233,14685,0,1695841321,13085.834835349997,75.2374083600007,53544.4573668 2023-09-27,19:02:03.000,270,10997167,14725,0,1695841322,13085.706845460001,75.18806444999791,53544.450379680005 2023-09-27,19:02:04.000,270,10997171,14605,0,1695841323,13085.713581769996,75.11052401999768,53544.569160720006 2023-09-27,19:02:05.000,270,10997169,14565,0,1695841324,13085.592328189996,74.99773794000066,53544.47832816 2023-09-27,19:02:06.000,270,10997185,14725,0,1695841325,13085.52496509,74.94839402999787,53544.450379680005 2023-09-27,19:02:07.000,270,10997173,14565,0,1695841326,13085.35655733999,74.89905012000236,53544.3874956 2023-09-27,19:02:08.000,270,10997207,14765,0,1695841327,13085.25551268999,74.80741143000341,53544.401469840006 2023-09-27,19:02:09.000,270,10997223,14645,0,1695841328,13085.161204349999,74.65937970000232,53544.35954712 2023-09-27,19:02:10.000,270,10997211,14445,0,1695841329,13085.046687079994,74.60298666000017,53544.36653424 2023-09-27,19:02:11.000,270,10997224,14445,0,1695841330,13084.959115049998,74.4972497100025,53544.32461152001 2023-09-27,19:02:12.000,270,10997209,14485,0,1695841331,13084.932169809988,74.38446362999821,53544.37352136001 2023-09-27,19:02:13.000,270,10997193,14405,0,1695841332,13084.844597779993,74.26462842000183,53544.32461152001 2023-09-27,19:02:14.000,270,10997245,14565,0,1695841333,13084.804179919993,74.1870879900016,53544.30365016001 2023-09-27,19:02:15.000,270,10997203,14805,0,1695841334,13084.743553129993,74.11659669000073,53544.2477532 2023-09-27,19:02:16.000,270,10997198,14365,0,1695841335,13084.682926339992,74.02495800000179,53544.26172744 2023-09-27,19:02:17.000,270,10997174,14725,0,1695841336,13084.588618000002,73.96151583000028,53544.13595928001 2023-09-27,19:02:18.000,270,10997244,14765,0,1695841337,13084.534727519997,73.95446670000092,53544.12897216 2023-09-27,19:02:19.000,270,10997210,14525,0,1695841338,13084.581881689992,73.91217192000477,53544.20583048001 2023-09-27,19:02:20.000,270,10997225,14445,0,1695841339,13084.581881689992,73.82053322999855,53544.30365016001 2023-09-27,19:02:21.000,270,10997242,14525,0,1695841340,13084.548200140001,73.86282801000198,53544.21980472 2023-09-27,19:02:22.000,270,10997215,14525,0,1695841341,13084.494309659996,73.84872975000326,53544.163907760005 2023-09-27,19:02:23.000,270,10997215,14605,0,1695841342,13084.474100729996,73.9403684400022,53544.21980472 2023-09-27,19:02:24.000,270,10997209,14245,0,1695841343,13084.447155490001,73.975614089999,53544.19185624 2023-09-27,19:02:25.000,270,10997211,14685,0,1695841344,13084.400001319991,74.07430191000458,53544.14993352 2023-09-27,19:02:26.000,270,10997197,14365,0,1695841345,13084.379792389991,74.13774407999881,53544.15692064001 2023-09-27,19:02:27.000,270,10997233,14445,0,1695841346,13084.312429289996,74.23643190000439,53544.0730752 2023-09-27,19:02:28.000,270,10997188,14485,0,1695841347,13084.29895666999,74.34921798000141,53544.09403656 2023-09-27,19:02:29.000,270,10997261,14365,0,1695841348,13084.24506619,74.42675841000164,53544.12897216 2023-09-27,19:02:30.000,270,10997218,14645,0,1695841349,13084.191175709995,74.4972497100025,53544.114997920005 2023-09-27,19:02:31.000,270,10997177,14605,0,1695841350,13084.10360368,74.61708491999889,53544.0730752 2023-09-27,19:02:32.000,270,10997213,14605,0,1695841351,13083.95540485999,74.72987100000319,53544.003204 2023-09-27,19:02:33.000,270,10997208,14565,0,1695841352,13083.834151279989,74.86380446999829,53543.996216880005 2023-09-27,19:02:34.000,270,10997209,14285,0,1695841353,13083.780260799998,74.91314838000108,53544.1429464 2023-09-27,19:02:35.000,270,10997213,14525,0,1695841354,13083.746579249993,75.04708185000345,53544.12198504 2023-09-27,19:02:36.000,270,10997199,14525,0,1695841355,13083.665743529993,75.09642575999897,53544.05910096001 2023-09-27,19:02:37.000,270,10997194,14645,0,1695841356,13083.544489949993,75.25150661999942,53544.05910096001 2023-09-27,19:02:38.000,270,10997229,14605,0,1695841357,13083.483863159992,75.30085053000221,53543.94031992001 2023-09-27,19:02:39.000,270,10997184,14525,0,1695841358,13083.450181610002,75.42068573999859,53544.010191119996 2023-09-27,19:02:40.000,270,10997237,14645,0,1695841359,13083.443445299992,75.49822616999882,53544.02416536 2023-09-27,19:02:41.000,270,10997249,14645,0,1695841360,13083.369345890002,75.60396312000375,53544.05910096001 2023-09-27,19:02:42.000,270,10997221,14485,0,1695841361,13083.349136960001,75.68855268000334,53543.96826840001 2023-09-27,19:02:43.000,270,10997204,14525,0,1695841362,13083.369345890002,75.8295352799978,53543.96826840001 2023-09-27,19:02:44.000,270,10997214,14285,0,1695841363,13083.477126849997,75.87887919000059,53544.003204 2023-09-27,19:02:45.000,270,10997209,14605,0,1695841364,13083.450181610002,76.02691092000168,53543.98922976001 2023-09-27,19:02:46.000,270,10997229,14365,0,1695841365,13083.531017330002,76.1537952600047,53543.96128128 2023-09-27,19:02:47.000,270,10997188,14485,0,1695841366,13083.456917919997,76.26658134000172,53543.89141008001 2023-09-27,19:02:48.000,270,10997270,14565,0,1695841367,13083.551226260002,76.33707264000259,53543.91237144 2023-09-27,19:02:49.000,270,10997166,14685,0,1695841368,13083.598380429998,76.5344482799992,53543.92634568 2023-09-27,19:02:50.000,270,10997187,14445,0,1695841369,13083.618589359998,76.62608696999814,53543.90538432 2023-09-27,19:02:51.000,270,10997209,14525,0,1695841370,13083.618589359998,76.70362739999837,53543.84948736001 2023-09-27,19:02:52.000,270,10997180,14405,0,1695841371,13083.719634009998,76.81641348000267,53543.947307040005 2023-09-27,19:02:53.000,270,10997204,14645,0,1695841372,13083.699425079998,76.90805217000161,53543.96128128 2023-09-27,19:02:54.000,270,10997258,14485,0,1695841373,13083.645534599993,77.01378911999927,53543.842500239996 2023-09-27,19:02:55.000,270,10997252,14325,0,1695841374,13083.685952459993,77.11952607000421,53543.88442296 2023-09-27,19:02:56.000,270,10997204,14485,0,1695841375,13083.733106629988,77.21116476000316,53543.89141008001 2023-09-27,19:02:57.000,270,10997170,14605,0,1695841376,13083.679216149998,77.34509822999826,53543.87044872001 2023-09-27,19:02:58.000,270,10997203,14565,0,1695841377,13083.712897699988,77.44378605000384,53543.84948736001 2023-09-27,19:02:59.000,270,10997227,14885,0,1695841378,13083.793733419989,77.47903170000063,53543.92634568 2023-09-27,19:03:00.000,270,10997220,14725,0,1695841379,13083.820678659999,77.61296517000301,53543.9333328 2023-09-27,19:03:01.000,270,10997174,14205,0,1695841380,13083.786997109994,77.73984950999875,53543.95429416 2023-09-27,19:03:02.000,270,10997221,14365,0,1695841381,13083.793733419989,77.86673385000176,53543.87044872001 2023-09-27,19:03:03.000,270,10997215,14685,0,1695841382,13083.766788179993,77.98656905999815,53543.88442296 2023-09-27,19:03:04.000,270,10997222,14845,0,1695841383,13083.753315559989,78.07820775000437,53543.91935856001 2023-09-27,19:03:05.000,270,10997179,14885,0,1695841384,13083.800469729998,78.23328861000482,53543.88442296 2023-09-27,19:03:06.000,270,10997205,14885,0,1695841385,13083.834151279989,78.32492730000376,53543.898397200006 2023-09-27,19:03:07.000,270,10997230,14405,0,1695841386,13083.773524489989,78.43066425000143,53543.84948736001 2023-09-27,19:03:08.000,270,10997166,14725,0,1695841387,13083.861096519999,78.5011555500023,53543.81455176 2023-09-27,19:03:09.000,270,10997216,14525,0,1695841388,13083.921723309999,78.60689249999996,53543.89141008001 2023-09-27,19:03:10.000,270,10997219,14645,0,1695841389,13083.928459619994,78.67033467000147,53543.85647448 2023-09-27,19:03:11.000,270,10997182,14565,0,1695841390,13083.908250689994,78.73377684000297,53543.842500239996 2023-09-27,19:03:12.000,270,10997215,14525,0,1695841391,13083.901514379999,78.78312074999849,53543.7586548 2023-09-27,19:03:13.000,270,10997191,14685,0,1695841392,13083.97561378999,78.79721901000448,53543.85647448 2023-09-27,19:03:14.000,270,10997207,14605,0,1695841393,13084.00255903,78.87475944000471,53543.877435840004 2023-09-27,19:03:15.000,270,10997234,14405,0,1695841394,13084.029504269995,78.95229986999766,53543.82153888001 2023-09-27,19:03:16.000,270,10997203,14445,0,1695841395,13084.231593569995,78.93115247999958,53543.87044872001 2023-09-27,19:03:17.000,270,10997215,14205,0,1695841396,13084.1844394,79.00869290999981,53543.77262904001 2023-09-27,19:03:18.000,270,10997207,14685,0,1695841397,13084.23832987999,79.0580368200026,53543.88442296 2023-09-27,19:03:19.000,270,10997178,14565,0,1695841398,13084.25853880999,79.07213508000132,53543.80756464 2023-09-27,19:03:20.000,270,10997232,14445,0,1695841399,13084.332638219996,79.1214789900041,53543.78660328 2023-09-27,19:03:21.000,270,10997265,14645,0,1695841400,13084.31916559999,79.18492115999834,53543.709744960004 2023-09-27,19:03:22.000,270,10997227,14645,0,1695841401,13084.3865287,79.23426507000113,53543.73769344 2023-09-27,19:03:23.000,270,10997194,14965,0,1695841402,13084.453891799996,79.26246158999857,53543.80756464 2023-09-27,19:03:24.000,270,10997266,14605,0,1695841403,13084.534727519997,79.35410028000479,53543.91935856001 2023-09-27,19:03:25.000,270,10997203,14645,0,1695841404,13084.548200140001,79.38229680000222,53543.83551312 2023-09-27,19:03:26.000,270,10997242,14765,0,1695841405,13084.602090619992,79.42459157999838,53543.85647448 2023-09-27,19:03:27.000,270,10997180,14365,0,1695841406,13084.629035860002,79.54442679000203,53543.80057752001 2023-09-27,19:03:28.000,270,10997203,14605,0,1695841407,13084.629035860002,79.56557418000011,53543.730706320006 2023-09-27,19:03:29.000,270,10997256,14645,0,1695841408,13084.676190029997,79.63606548000098,53543.70275784001 2023-09-27,19:03:30.000,270,10997215,14725,0,1695841409,13084.736816819997,79.6501637399997,53543.80057752001 2023-09-27,19:03:31.000,270,10997220,14685,0,1695841410,13084.817652539998,79.69950765000249,53543.75166768001 2023-09-27,19:03:32.000,270,10997190,14445,0,1695841411,13084.891751949988,79.72065504000057,53543.779616160005 2023-09-27,19:03:33.000,270,10997255,14565,0,1695841412,13085.006269219994,79.73475329999928,53543.82153888001 2023-09-27,19:03:34.000,270,10997242,14565,0,1695841413,13085.046687079994,79.81934285999887,53543.78660328 2023-09-27,19:03:35.000,270,10997210,14565,0,1695841414,13085.080368629999,79.8616376400023,53543.80057752001 2023-09-27,19:03:36.000,270,10997246,14725,0,1695841415,13085.140995419999,79.91803068000445,53543.828526000005 2023-09-27,19:03:37.000,270,10997197,14805,0,1695841416,13085.167940659994,79.91803068000445,53543.6887836 2023-09-27,19:03:38.000,270,10997176,14645,0,1695841417,13085.27572161999,79.91098154999781,53543.7586548 2023-09-27,19:03:39.000,270,10997196,14645,0,1695841418,13085.37676626999,79.90393241999845,53543.828526000005 2023-09-27,19:03:40.000,270,10997213,14645,0,1695841419,13085.38350258,79.88983415999974,53543.75166768001 2023-09-27,19:03:41.000,270,10997233,14725,0,1695841420,13085.43739305999,79.88278503000038,53543.73769344 2023-09-27,19:03:42.000,270,10997231,14445,0,1695841421,13085.511492469996,79.85458851000294,53543.83551312 2023-09-27,19:03:43.000,270,10997135,14325,0,1695841422,13085.53843770999,79.79819547000079,53543.8634616 2023-09-27,19:03:44.000,270,10997199,14845,0,1695841423,13085.551910329996,79.79114634000143,53543.877435840004 2023-09-27,19:03:45.000,270,10997208,14845,0,1695841424,13085.491283539995,79.75590069000464,53543.77262904001 2023-09-27,19:03:46.000,270,10997174,14725,0,1695841425,13085.558646639991,79.73475329999928,53543.81455176 2023-09-27,19:03:47.000,270,10997252,14445,0,1695841426,13085.511492469996,79.68540939000377,53543.842500239996 2023-09-27,19:03:48.000,270,10997215,14525,0,1695841427,13085.47781091999,79.67836026000441,53543.842500239996 2023-09-27,19:03:49.000,270,10997198,14725,0,1695841428,13085.531701399996,79.62901635000162,53543.89141008001 2023-09-27,19:03:50.000,270,10997197,14525,0,1695841429,13085.471074609995,79.59377070000482,53543.85647448 2023-09-27,19:03:51.000,270,10997222,14605,0,1695841430,13085.40371151,79.59377070000482,53543.80057752001 2023-09-27,19:03:52.000,270,10997234,14645,0,1695841431,13085.35655733999,79.58672156999819,53543.779616160005 2023-09-27,19:03:53.000,270,10997202,14485,0,1695841432,13085.329612099995,79.55852505000075,53543.84948736001 2023-09-27,19:03:54.000,270,10997186,14805,0,1695841433,13085.262249,79.56557418000011,53543.87044872001 2023-09-27,19:03:55.000,270,10997247,14725,0,1695841434,13085.262249,79.55852505000075,53543.78660328 2023-09-27,19:03:56.000,270,10997231,14725,0,1695841435,13085.29593054999,79.55852505000075,53543.828526000005 2023-09-27,19:03:57.000,270,10997202,14525,0,1695841436,13085.25551268999,79.57262330999947,53543.84948736001 2023-09-27,19:03:58.000,270,10997177,14645,0,1695841437,13085.289194239995,79.57262330999947,53543.80057752001 2023-09-27,19:03:59.000,270,10997229,14885,0,1695841438,13085.248776379995,79.57967243999883,53543.81455176 2023-09-27,19:04:00.000,270,10997214,14965,0,1695841439,13085.27572161999,79.60786896000354,53543.80057752001 2023-09-27,19:04:01.000,270,10997189,14525,0,1695841440,13085.329612099995,79.60786896000354,53543.81455176 2023-09-27,19:04:02.000,270,10997234,14845,0,1695841441,13085.349821029995,79.62196722000226,53543.83551312 2023-09-27,19:04:03.000,270,10997205,14205,0,1695841442,13085.349821029995,79.6501637399997,53543.78660328 2023-09-27,19:04:04.000,270,10997179,14485,0,1695841443,13085.370029959995,79.65721286999906,53543.80057752001 2023-09-27,19:04:05.000,270,10997206,14405,0,1695841444,13085.450865679995,79.67131112999778,53543.85647448 2023-09-27,19:04:06.000,270,10997235,14605,0,1695841445,13085.48454723,79.69950765000249,53543.85647448 2023-09-27,19:04:07.000,270,10997216,14565,0,1695841446,13085.45760198999,79.72770416999992,53543.81455176 2023-09-27,19:04:08.000,270,10997187,14525,0,1695841447,13085.54517402,79.70655678000185,53543.83551312 2023-09-27,19:04:09.000,270,10997254,14365,0,1695841448,13085.599064499991,79.69245852000313,53543.82153888001 2023-09-27,19:04:10.000,270,10997198,14525,0,1695841449,13085.639482359991,79.7136059100012,53543.8634616 2023-09-27,19:04:11.000,270,10997235,14725,0,1695841450,13085.679900219991,79.7136059100012,53543.80057752001 2023-09-27,19:04:12.000,270,10997157,14485,0,1695841451,13085.753999629997,79.68540939000377,53543.828526000005 2023-09-27,19:04:13.000,270,10997246,14685,0,1695841452,13085.834835349997,79.69245852000313,53543.96826840001 2023-09-27,19:04:14.000,270,10997222,14525,0,1695841453,13085.895462139997,79.70655678000185,53543.92634568 2023-09-27,19:04:15.000,270,10997190,14565,0,1695841454,13085.855044279997,79.65721286999906,53543.90538432 2023-09-27,19:04:16.000,270,10997224,14485,0,1695841455,13085.949352620002,79.62901635000162,53543.94031992001 2023-09-27,19:04:17.000,270,10997196,14645,0,1695841456,13085.902198449992,79.60081983000418,53543.97525552 2023-09-27,19:04:18.000,270,10997190,14645,0,1695841457,13085.962825239993,79.56557418000011,53543.98922976001 2023-09-27,19:04:19.000,270,10997196,14565,0,1695841458,13086.023452029993,79.5162302700046,53544.0730752 2023-09-27,19:04:20.000,270,10997223,14605,0,1695841459,13086.043660959993,79.50918113999796,53544.12198504 2023-09-27,19:04:21.000,270,10997237,14525,0,1695841460,13086.050397270003,79.45983723000245,53544.15692064001 2023-09-27,19:04:22.000,270,10997235,14765,0,1695841461,13086.043660959993,79.35410028000479,53544.13595928001 2023-09-27,19:04:23.000,270,10997185,14685,0,1695841462,13085.956088929997,79.36114941000415,53544.0730752 2023-09-27,19:04:24.000,270,10997268,14725,0,1695841463,13085.996506789998,79.26951071999792,53544.12897216 2023-09-27,19:04:25.000,270,10997222,14565,0,1695841464,13085.956088929997,79.18492115999834,53544.17089488 2023-09-27,19:04:26.000,270,10997182,14645,0,1695841465,13085.902198449992,79.11442986000475,53544.19884336 2023-09-27,19:04:27.000,270,10997241,14565,0,1695841466,13085.881989519992,79.07918421000068,53544.14993352 2023-09-27,19:04:28.000,270,10997220,14685,0,1695841467,13085.821362729992,79.02279116999853,53544.20583048001 2023-09-27,19:04:29.000,270,10997205,14605,0,1695841468,13085.881989519992,78.9100050900015,53544.25474032001 2023-09-27,19:04:30.000,270,10997224,14565,0,1695841469,13085.841571659992,78.81836640000256,53544.26172744 2023-09-27,19:04:31.000,270,10997215,14485,0,1695841470,13085.801153799992,78.73377684000297,53544.20583048001 2023-09-27,19:04:32.000,270,10997188,14565,0,1695841471,13085.740527009992,78.69148205999954,53544.10102368 2023-09-27,19:04:33.000,270,10997200,14365,0,1695841472,13085.700109149991,78.63508902000467,53544.08704944001 2023-09-27,19:04:34.000,270,10997178,14645,0,1695841473,13085.740527009992,78.58574511000188,53544.212817600004 2023-09-27,19:04:35.000,270,10997221,14565,0,1695841474,13085.780944869992,78.55754859000444,53544.21980472 2023-09-27,19:04:36.000,270,10997191,14125,0,1695841475,13085.740527009992,78.50820468000165,53544.24076608 2023-09-27,19:04:37.000,270,10997193,14365,0,1695841476,13085.740527009992,78.52230294000037,53544.21980472 2023-09-27,19:04:38.000,270,10997193,14165,0,1695841477,13085.814626419997,78.47295903000486,53544.282688800005 2023-09-27,19:04:39.000,270,10997222,14445,0,1695841478,13085.861780589992,78.47295903000486,53544.177881999996 2023-09-27,19:04:40.000,270,10997157,14685,0,1695841479,13085.881989519992,78.48000816000422,53544.26172744 2023-09-27,19:04:41.000,270,10997177,14405,0,1695841480,13085.848307970002,78.51525381000101,53544.18486912001 2023-09-27,19:04:42.000,270,10997197,14605,0,1695841481,13085.922407379992,78.55049945999781,53544.2477532 2023-09-27,19:04:43.000,270,10997147,14445,0,1695841482,13085.935879999997,78.57869598000252,53544.25474032001 2023-09-27,19:04:44.000,270,10997165,14725,0,1695841483,13085.929143690002,78.62803988999804,53544.26172744 2023-09-27,19:04:45.000,270,10997244,14365,0,1695841484,13085.956088929997,78.69148205999954,53544.25474032001 2023-09-27,19:04:46.000,270,10997208,14365,0,1695841485,13085.989770480002,78.71967858000426,53544.31063728 2023-09-27,19:04:47.000,270,10997195,14445,0,1695841486,13085.996506789998,78.81836640000256,53544.25474032001 2023-09-27,19:04:48.000,270,10997152,14325,0,1695841487,13085.976297859997,78.84656292,53544.233778960006 2023-09-27,19:04:49.000,270,10997233,14525,0,1695841488,13086.003243099993,78.88180857000407,53544.25474032001 2023-09-27,19:04:50.000,270,10997203,14485,0,1695841489,13086.057133579998,78.93820160999894,53544.331598640005 2023-09-27,19:04:51.000,270,10997182,14765,0,1695841490,13086.077342509998,79.01574203999917,53544.28967592 2023-09-27,19:04:52.000,270,10997202,14245,0,1695841491,13086.090815129988,79.00164378000045,53544.3176244 2023-09-27,19:04:53.000,270,10997185,14525,0,1695841492,13086.212068709989,79.07213508000132,53544.42243120001 2023-09-27,19:04:54.000,270,10997178,14445,0,1695841493,13086.265959189994,79.05098769000324,53544.36653424 2023-09-27,19:04:55.000,270,10997162,14805,0,1695841494,13086.232277639989,79.0580368200026,53544.31063728 2023-09-27,19:04:56.000,270,10997193,14485,0,1695841495,13086.37374014999,79.0580368200026,53544.44339256001 2023-09-27,19:04:57.000,270,10997206,14645,0,1695841496,13086.40068539,79.02984029999789,53544.3874956 2023-09-27,19:04:58.000,270,10997220,14845,0,1695841497,13086.44110325,79.02984029999789,53544.380508480004 2023-09-27,19:04:59.000,270,10997243,14045,0,1695841498,13086.53541158999,79.00164378000045,53544.52025088001 2023-09-27,19:05:00.000,270,10997199,14205,0,1695841499,13086.589302069995,78.9452507399983,53544.54121224001 2023-09-27,19:05:01.000,270,10997179,14565,0,1695841500,13086.64319255,78.91705422000086,53544.57614784 2023-09-27,19:05:02.000,270,10997261,14365,0,1695841501,13086.66340148,78.88885770000343,53544.43640544 2023-09-27,19:05:03.000,270,10997250,14645,0,1695841502,13086.730764579996,78.84656292,53544.527238 2023-09-27,19:05:04.000,270,10997190,14885,0,1695841503,13086.771182439996,78.79721901000448,53544.569160720006 2023-09-27,19:05:05.000,270,10997181,14565,0,1695841504,13086.838545539991,78.76902248999977,53544.57614784 2023-09-27,19:05:06.000,270,10997179,14445,0,1695841505,13086.858754469991,78.78312074999849,53544.57614784 2023-09-27,19:05:07.000,270,10997269,14485,0,1695841506,13086.852018159996,78.75492423000105,53544.58313496 2023-09-27,19:05:08.000,270,10997204,14525,0,1695841507,13086.966535430001,78.69148205999954,53544.666980400005 2023-09-27,19:05:09.000,270,10997205,14445,0,1695841508,13086.953062809996,78.62803988999804,53544.666980400005 2023-09-27,19:05:10.000,270,10997232,14485,0,1695841509,13086.939590189992,78.59279424000124,53544.65999328001 2023-09-27,19:05:11.000,270,10997196,14725,0,1695841510,13086.932853879996,78.59279424000124,53544.618070560005 2023-09-27,19:05:12.000,270,10997211,14285,0,1695841511,13086.980008049992,78.57869598000252,53544.65300616 2023-09-27,19:05:13.000,270,10997236,14405,0,1695841512,13086.932853879996,78.57164685000316,53544.61108344001 2023-09-27,19:05:14.000,270,10997207,15125,0,1695841513,13086.980008049992,78.52935206999973,53544.59012208001 2023-09-27,19:05:15.000,270,10997205,15005,0,1695841514,13087.074316389997,78.52230294000037,53544.69492888 2023-09-27,19:05:16.000,270,10997212,14685,0,1695841515,13087.047371150002,78.46590989999822,53544.67396752 2023-09-27,19:05:17.000,270,10997195,14525,0,1695841516,13087.006953290002,78.48705729000358,53544.59012208001 2023-09-27,19:05:18.000,270,10997194,14525,0,1695841517,13087.054107459997,78.42361512000207,53544.666980400005 2023-09-27,19:05:19.000,270,10997177,14605,0,1695841518,13086.993480669997,78.40246773000399,53544.62505768 2023-09-27,19:05:20.000,270,10997205,14805,0,1695841519,13086.973271739997,78.38132033999864,53544.60409632 2023-09-27,19:05:21.000,270,10997233,14685,0,1695841520,13086.993480669997,78.3531238200012,53544.6320448 2023-09-27,19:05:22.000,270,10997220,14765,0,1695841521,13086.926117570001,78.32492730000376,53544.57614784 2023-09-27,19:05:23.000,270,10997212,14765,0,1695841522,13086.939590189992,78.2896816499997,53544.6320448 2023-09-27,19:05:24.000,270,10997173,14365,0,1695841523,13086.858754469991,78.21919034999883,53544.680954639996 2023-09-27,19:05:25.000,270,10997187,14445,0,1695841524,13086.798127679991,78.18394470000203,53544.6320448 2023-09-27,19:05:26.000,270,10997213,14885,0,1695841525,13086.750973509996,78.1064042700018,53544.58313496 2023-09-27,19:05:27.000,270,10997137,14845,0,1695841526,13086.649928859995,78.09230601000309,53544.60409632 2023-09-27,19:05:28.000,270,10997169,14885,0,1695841527,13086.57582944999,78.05001122999965,53544.513263759996 2023-09-27,19:05:29.000,270,10997188,14605,0,1695841528,13086.46131218,77.98656905999815,53544.499289520005 2023-09-27,19:05:30.000,270,10997188,14805,0,1695841529,13086.35353121999,77.93722515000263,53544.41544408 2023-09-27,19:05:31.000,270,10997179,14285,0,1695841530,13086.299640739999,77.8949303699992,53544.43640544 2023-09-27,19:05:32.000,270,10997177,14765,0,1695841531,13086.272695499989,77.8314881999977,53544.513263759996 2023-09-27,19:05:33.000,270,10997186,14405,0,1695841532,13086.218805019998,77.7609969000041,53544.450379680005 2023-09-27,19:05:34.000,270,10997212,14965,0,1695841533,13086.198596089998,77.69050560000323,53544.48531528 2023-09-27,19:05:35.000,270,10997198,14685,0,1695841534,13086.151441919988,77.60591604000365,53544.380508480004 2023-09-27,19:05:36.000,270,10997182,14885,0,1695841535,13086.111024059988,77.55657213000086,53544.40845696 2023-09-27,19:05:37.000,270,10997139,14445,0,1695841536,13086.124496679993,77.47198257000127,53544.39448272001 2023-09-27,19:05:38.000,270,10997238,14485,0,1695841537,13086.016715719998,77.38739301000169,53544.33858576 2023-09-27,19:05:39.000,270,10997220,14765,0,1695841538,13086.144705609993,77.3380490999989,53544.35256000001 2023-09-27,19:05:40.000,270,10997207,14365,0,1695841539,13086.043660959993,77.25345953999931,53544.32461152001 2023-09-27,19:05:41.000,270,10997196,14205,0,1695841540,13086.077342509998,77.25345953999931,53544.28967592 2023-09-27,19:05:42.000,270,10997198,14645,0,1695841541,13086.057133579998,77.1900173699978,53544.36653424 2023-09-27,19:05:43.000,270,10997207,14285,0,1695841542,13086.009979410002,77.21116476000316,53544.26871456 2023-09-27,19:05:44.000,270,10997241,14365,0,1695841543,13085.902198449992,77.26755779999803,53544.24076608 2023-09-27,19:05:45.000,270,10997210,14685,0,1695841544,13085.915671069997,77.32395084000018,53544.25474032001 2023-09-27,19:05:46.000,270,10997226,14245,0,1695841545,13085.807890110002,77.38034388000233,53544.26871456 2023-09-27,19:05:47.000,270,10997193,14485,0,1695841546,13085.720318079992,77.5142773500047,53544.212817600004 2023-09-27,19:05:48.000,270,10997202,14685,0,1695841547,13085.652954979996,77.6482108199998,53544.17089488 2023-09-27,19:05:49.000,270,10997187,14765,0,1695841548,13085.58559188,77.78919342000154,53544.21980472 2023-09-27,19:05:50.000,270,10997202,14845,0,1695841549,13085.50475616,77.95132341000135,53544.233778960006 2023-09-27,19:05:51.000,270,10997200,14605,0,1695841550,13085.39697519999,78.13460078999924,53544.17089488 2023-09-27,19:05:52.000,270,10997175,14525,0,1695841551,13085.31613947999,78.32492730000376,53544.15692064001 2023-09-27,19:05:53.000,270,10997201,14485,0,1695841552,13085.208358519994,78.46590989999822,53544.12897216 2023-09-27,19:05:54.000,270,10997207,14605,0,1695841553,13085.073632319989,78.63508902000467,53544.010191119996 2023-09-27,19:05:55.000,270,10997211,14405,0,1695841554,13085.053423389989,78.79721901000448,53544.02416536 2023-09-27,19:05:56.000,270,10997239,14725,0,1695841555,13085.053423389989,78.88180857000407,53544.10801080001 2023-09-27,19:05:57.000,270,10997185,14725,0,1695841556,13084.945642429993,79.06508595000196,53544.05211384 2023-09-27,19:05:58.000,270,10997211,14285,0,1695841557,13084.959115049998,79.13557725000283,53544.045126720004 2023-09-27,19:05:59.000,270,10997201,14485,0,1695841558,13084.945642429993,79.27655985000456,53543.98224264 2023-09-27,19:06:00.000,270,10997218,14365,0,1695841559,13084.918697189998,79.32590376000007,53544.010191119996 2023-09-27,19:06:01.000,270,10997194,14445,0,1695841560,13084.864806709993,79.41049331999966,53543.94031992001 2023-09-27,19:06:02.000,270,10997171,14285,0,1695841561,13084.938906119998,79.43868984000437,53543.97525552 2023-09-27,19:06:03.000,270,10997192,14445,0,1695841562,13085.006269219994,79.5514759200014,53543.98224264 2023-09-27,19:06:04.000,270,10997177,14805,0,1695841563,13085.080368629999,79.52327940000396,53543.996216880005 2023-09-27,19:06:05.000,270,10997218,14925,0,1695841564,13085.120786489999,79.60081983000418,53543.96826840001 2023-09-27,19:06:06.000,270,10997181,14685,0,1695841565,13085.147731729994,79.60081983000418,53543.96826840001 2023-09-27,19:06:07.000,270,10997250,14525,0,1695841566,13085.161204349999,79.6149180900029,53544.045126720004 2023-09-27,19:06:08.000,270,10997180,14925,0,1695841567,13085.13425910999,79.68540939000377,53543.91237144 2023-09-27,19:06:09.000,270,10997198,14365,0,1695841568,13085.13425910999,79.7136059100012,53543.91935856001 2023-09-27,19:06:10.000,270,10997181,14805,0,1695841569,13085.167940659994,79.69950765000249,53544.01717824001 2023-09-27,19:06:11.000,270,10997174,14805,0,1695841570,13085.17467696999,79.75590069000464,53543.96128128 2023-09-27,19:06:12.000,270,10997206,14285,0,1695841571,13085.167940659994,79.748851559998,53544.03813960001 2023-09-27,19:06:13.000,270,10997152,14525,0,1695841572,13085.20162221,79.762949820004,53544.05910096001 2023-09-27,19:06:14.000,270,10997219,14605,0,1695841573,13085.080368629999,79.81229372999951,53544.03813960001 2023-09-27,19:06:15.000,270,10997235,14605,0,1695841574,13085.039950769999,79.81229372999951,53544.03115248 2023-09-27,19:06:16.000,270,10997162,14645,0,1695841575,13084.938906119998,79.84753938000358,53543.95429416 2023-09-27,19:06:17.000,270,10997247,14245,0,1695841576,13084.804179919993,79.8616376400023,53543.877435840004 2023-09-27,19:06:18.000,270,10997220,14365,0,1695841577,13084.743553129993,79.84049025000422,53543.91237144 2023-09-27,19:06:19.000,270,10997255,14765,0,1695841578,13084.669453720002,79.86868677000166,53544.02416536 2023-09-27,19:06:20.000,270,10997220,14685,0,1695841579,13084.548200140001,79.85458851000294,53543.98224264 2023-09-27,19:06:21.000,270,10997163,14805,0,1695841580,13084.474100729996,79.88983415999974,53543.94031992001 2023-09-27,19:06:22.000,270,10997244,14485,0,1695841581,13084.433682869996,79.86868677000166,53543.996216880005 2023-09-27,19:06:23.000,270,10997205,14685,0,1695841582,13084.34611084,79.91098154999781,53543.89141008001 2023-09-27,19:06:24.000,270,10997208,14645,0,1695841583,13084.27874773999,79.93917807000253,53543.92634568 2023-09-27,19:06:25.000,270,10997204,14525,0,1695841584,13084.15749415999,79.94622720000189,53543.842500239996 2023-09-27,19:06:26.000,270,10997188,14645,0,1695841585,13084.150757849995,79.93212894000317,53543.85647448 2023-09-27,19:06:27.000,270,10997172,14565,0,1695841586,13084.07665843999,79.96737458999996,53543.82153888001 2023-09-27,19:06:28.000,270,10997213,14645,0,1695841587,13084.04297689,79.97442371999932,53543.877435840004 2023-09-27,19:06:29.000,270,10997209,14725,0,1695841588,13084.04297689,80.0096693700034,53543.842500239996 2023-09-27,19:06:30.000,270,10997210,14565,0,1695841589,13084.03624057999,79.98852197999804,53543.76564192 2023-09-27,19:06:31.000,270,10997209,14725,0,1695841590,13084.01603164999,80.05901327999891,53543.71673208 2023-09-27,19:06:32.000,270,10997206,14885,0,1695841591,13084.03624057999,80.03786589000083,53543.71673208 2023-09-27,19:06:33.000,270,10997202,14685,0,1695841592,13084.09686736999,80.08016067000426,53543.7586548 2023-09-27,19:06:34.000,270,10997185,14485,0,1695841593,13084.17770308999,80.0731115400049,53543.74468056 2023-09-27,19:06:35.000,270,10997192,14885,0,1695841594,13084.191175709995,80.05901327999891,53543.71673208 2023-09-27,19:06:36.000,270,10997233,14205,0,1695841595,13084.292220359996,80.05196414999955,53543.77262904001 2023-09-27,19:06:37.000,270,10997193,14245,0,1695841596,13084.25853880999,80.03786589000083,53543.71673208 2023-09-27,19:06:38.000,270,10997182,14725,0,1695841597,13084.352847149996,79.99557111000468,53543.730706320006 2023-09-27,19:06:39.000,270,10997217,14605,0,1695841598,13084.32590191,79.99557111000468,53543.730706320006 2023-09-27,19:06:40.000,270,10997173,14805,0,1695841599,13084.352847149996,79.98852197999804,53543.73769344 2023-09-27,19:06:41.000,270,10997189,14205,0,1695841600,13084.29895666999,79.97442371999932,53543.66782224 2023-09-27,19:06:42.000,270,10997202,14525,0,1695841601,13084.30569298,80.00262024000403,53543.63288664001 2023-09-27,19:06:43.000,270,10997226,14645,0,1695841602,13084.400001319991,80.00262024000403,53543.72371920001 2023-09-27,19:06:44.000,270,10997171,14365,0,1695841603,13084.447155490001,80.06606240999827,53543.76564192 2023-09-27,19:06:45.000,270,10997195,14565,0,1695841604,13084.400001319991,80.08720980000362,53543.71673208 2023-09-27,19:06:46.000,270,10997227,14445,0,1695841605,13084.359583459991,80.1436028399985,53543.660835120005 2023-09-27,19:06:47.000,270,10997215,14725,0,1695841606,13084.32590191,80.22819239999808,53543.674809359996 2023-09-27,19:06:48.000,270,10997244,14765,0,1695841607,13084.292220359996,80.25638892000279,53543.66782224 2023-09-27,19:06:49.000,270,10997208,14645,0,1695841608,13084.28548405,80.3198310900043,53543.68179648001 2023-09-27,19:06:50.000,270,10997191,14645,0,1695841609,13084.29895666999,80.37622412999917,53543.66782224 2023-09-27,19:06:51.000,270,10997164,14525,0,1695841610,13084.27874773999,80.43261717000132,53543.59795104 2023-09-27,19:06:52.000,270,10997164,14645,0,1695841611,13084.26527512,80.48901021000347,53543.59096392 2023-09-27,19:06:53.000,270,10997162,14565,0,1695841612,13084.23832987999,80.55950151000434,53543.62589952 2023-09-27,19:06:54.000,270,10997258,14525,0,1695841613,13084.24506619,80.57359977000306,53543.60493816001 2023-09-27,19:06:55.000,270,10997212,14685,0,1695841614,13084.20464833,80.61589454999921,53543.57000256 2023-09-27,19:06:56.000,270,10997205,14405,0,1695841615,13084.231593569995,80.59474716000113,53543.58397680001 2023-09-27,19:06:57.000,270,10997193,14525,0,1695841616,13084.17770308999,80.58769803000177,53543.53506696001 2023-09-27,19:06:58.000,270,10997215,14725,0,1695841617,13084.15749415999,80.58769803000177,53543.53506696001 2023-09-27,19:06:59.000,270,10997214,14445,0,1695841618,13084.21812094999,80.53835411999898,53543.60493816001 2023-09-27,19:07:00.000,270,10997186,14645,0,1695841619,13084.22485726,80.49605934000283,53543.63987376 2023-09-27,19:07:01.000,270,10997205,14685,0,1695841620,13084.28548405,80.4537645599994,53543.63288664001 2023-09-27,19:07:02.000,270,10997218,14485,0,1695841621,13084.251802499995,80.44671543000004,53543.52807984 2023-09-27,19:07:03.000,270,10997143,14765,0,1695841622,13084.359583459991,80.37622412999917,53543.507118479996 2023-09-27,19:07:04.000,270,10997176,14605,0,1695841623,13084.467364420001,80.36917499999981,53543.542054080004 2023-09-27,19:07:05.000,270,10997221,14645,0,1695841624,13084.602090619992,80.3550767400011,53543.59795104 2023-09-27,19:07:06.000,270,10997170,14365,0,1695841625,13084.676190029997,80.34097848000238,53543.57698968 2023-09-27,19:07:07.000,270,10997190,14485,0,1695841626,13084.777234679997,80.29163456999959,53543.493144240005 2023-09-27,19:07:08.000,270,10997171,14525,0,1695841627,13084.885015639993,80.27753631000087,53543.57698968 2023-09-27,19:07:09.000,270,10997181,14885,0,1695841628,13084.986060289993,80.23524153000471,53543.59795104 2023-09-27,19:07:10.000,270,10997213,14685,0,1695841629,13085.066896009994,80.24229066000407,53543.58397680001 2023-09-27,19:07:11.000,270,10997183,14565,0,1695841630,13085.093841249989,80.24933979000343,53543.48615712001 2023-09-27,19:07:12.000,270,10997192,14565,0,1695841631,13085.073632319989,80.22819239999808,53543.5490412 2023-09-27,19:07:13.000,270,10997169,14445,0,1695841632,13085.093841249989,80.19999588000064,53543.53506696001 2023-09-27,19:07:14.000,270,10997173,14685,0,1695841633,13085.127522799994,80.19999588000064,53543.65384800001 2023-09-27,19:07:15.000,270,10997215,14445,0,1695841634,13085.17467696999,80.19294675000128,53543.660835120005 2023-09-27,19:07:16.000,270,10997200,14525,0,1695841635,13085.248776379995,80.1717993600032,53543.63288664001 2023-09-27,19:07:17.000,270,10997199,14525,0,1695841636,13085.23530375999,80.15770110000449,53543.68179648001 2023-09-27,19:07:18.000,270,10997176,14525,0,1695841637,13085.24204007,80.19294675000128,53543.674809359996 2023-09-27,19:07:19.000,270,10997191,14725,0,1695841638,13085.19488589999,80.18589762000192,53543.57000256 2023-09-27,19:07:20.000,270,10997197,14525,0,1695841639,13085.25551268999,80.19999588000064,53543.6189124 2023-09-27,19:07:21.000,270,10997203,14525,0,1695841640,13085.289194239995,80.17884849000257,53543.59096392 2023-09-27,19:07:22.000,270,10997205,14645,0,1695841641,13085.262249,80.20704501,53543.62589952 2023-09-27,19:07:23.000,270,10997219,14485,0,1695841642,13085.309403169995,80.26343805000215,53543.57698968 2023-09-27,19:07:24.000,270,10997191,14645,0,1695841643,13085.410447819995,80.28458544000023,53543.709744960004 2023-09-27,19:07:25.000,270,10997195,14405,0,1695841644,13085.45760198999,80.31278195999766,53543.674809359996 2023-09-27,19:07:26.000,270,10997167,14525,0,1695841645,13085.491283539995,80.37622412999917,53543.66782224 2023-09-27,19:07:27.000,270,10997230,14405,0,1695841646,13085.4643383,80.42556804000196,53543.68179648001 2023-09-27,19:07:28.000,270,10997191,14645,0,1695841647,13085.42392044,80.51015760000155,53543.674809359996 2023-09-27,19:07:29.000,270,10997191,14805,0,1695841648,13085.42392044,80.53130498999963,53543.66782224 2023-09-27,19:07:30.000,270,10997176,14565,0,1695841649,13085.39697519999,80.58064890000242,53543.70275784001 2023-09-27,19:07:31.000,270,10997225,14525,0,1695841650,13085.370029959995,80.65114020000328,53543.70275784001 2023-09-27,19:07:32.000,270,10997194,14365,0,1695841651,13085.34308472,80.65818933000264,53543.709744960004 2023-09-27,19:07:33.000,270,10997200,14685,0,1695841652,13085.27572161999,80.71458237000479,53543.709744960004 2023-09-27,19:07:34.000,270,10997180,14765,0,1695841653,13085.268985309995,80.72868063000351,53543.72371920001 2023-09-27,19:07:35.000,270,10997171,14685,0,1695841654,13085.208358519994,80.67933672000072,53543.70275784001 2023-09-27,19:07:36.000,270,10997181,14725,0,1695841655,13085.127522799994,80.70753323999816,53543.64686088 2023-09-27,19:07:37.000,270,10997215,14645,0,1695841656,13085.093841249989,80.63704194000456,53543.63288664001 2023-09-27,19:07:38.000,270,10997215,14685,0,1695841657,13085.019741839998,80.62294367999857,53543.57698968 2023-09-27,19:07:39.000,270,10997230,15205,0,1695841658,13085.019741839998,80.53130498999963,53543.64686088 2023-09-27,19:07:40.000,270,10997175,14405,0,1695841659,13084.999532909998,80.46786281999812,53543.674809359996 2023-09-27,19:07:41.000,270,10997162,14485,0,1695841660,13084.952378739988,80.4537645599994,53543.62589952 2023-09-27,19:07:42.000,270,10997169,14525,0,1695841661,13084.898488259998,80.4185189100026,53543.59795104 2023-09-27,19:07:43.000,270,10997149,14485,0,1695841662,13084.885015639993,80.34802761000174,53543.60493816001 2023-09-27,19:07:44.000,270,10997213,14645,0,1695841663,13084.783970989993,80.3550767400011,53543.55602832001 2023-09-27,19:07:45.000,270,10997203,14725,0,1695841664,13084.790707300002,80.31278195999766,53543.57000256 2023-09-27,19:07:46.000,270,10997184,14525,0,1695841665,13084.730080510002,80.34097848000238,53543.55602832001 2023-09-27,19:07:47.000,270,10997167,14685,0,1695841666,13084.682926339992,80.37622412999917,53543.46519576001 2023-09-27,19:07:48.000,270,10997161,14445,0,1695841667,13084.709871580002,80.36917499999981,53543.57698968 2023-09-27,19:07:49.000,270,10997202,14645,0,1695841668,13084.743553129993,80.42556804000196,53543.62589952 2023-09-27,19:07:50.000,270,10997156,14645,0,1695841669,13084.595354309997,80.48196108000411,53543.57698968 2023-09-27,19:07:51.000,270,10997178,14685,0,1695841670,13084.608826930002,80.50310847000219,53543.60493816001 2023-09-27,19:07:52.000,270,10997186,14805,0,1695841671,13084.514518589996,80.54540324999834,53543.65384800001 2023-09-27,19:07:53.000,270,10997166,14685,0,1695841672,13084.447155490001,80.58769803000177,53543.63987376 2023-09-27,19:07:54.000,270,10997214,14685,0,1695841673,13084.34611084,80.70753323999816,53543.6887836 2023-09-27,19:07:55.000,270,10997215,14645,0,1695841674,13084.26527512,80.77097540999966,53543.69577072 2023-09-27,19:07:56.000,270,10997178,14485,0,1695841675,13084.150757849995,80.8132701900031,53543.660835120005 2023-09-27,19:07:57.000,270,10997202,14525,0,1695841676,13083.99582271999,80.94015452999884,53543.69577072 2023-09-27,19:07:58.000,270,10997235,14725,0,1695841677,13083.834151279989,80.97540018000291,53543.63288664001 2023-09-27,19:07:59.000,270,10997185,14525,0,1695841678,13083.712897699988,81.01769495999906,53543.6189124 2023-09-27,19:08:00.000,270,10997241,14485,0,1695841679,13083.517544709997,81.109333649998,53543.60493816001 2023-09-27,19:08:01.000,270,10997220,14485,0,1695841680,13083.322191719992,81.20802147000359,53543.45122152 2023-09-27,19:08:02.000,270,10997194,14565,0,1695841681,13083.160520279991,81.30670929000189,53543.52807984 2023-09-27,19:08:03.000,270,10997198,14445,0,1695841682,13083.07968455999,81.35605320000468,53543.47917 2023-09-27,19:08:04.000,270,10997230,14445,0,1695841683,13083.01905776999,81.39129885000148,53543.58397680001 2023-09-27,19:08:05.000,270,10997209,14605,0,1695841684,13082.95843097999,81.45474102000298,53543.50013136 2023-09-27,19:08:06.000,270,10997241,14885,0,1695841685,13082.80349585,81.53933058000257,53543.50013136 2023-09-27,19:08:07.000,270,10997205,14445,0,1695841686,13082.71592381999,81.5675271,53543.40231168 2023-09-27,19:08:08.000,270,10997262,14605,0,1695841687,13082.614879169989,81.6168710100028,53543.276543520005 2023-09-27,19:08:09.000,270,10997163,14885,0,1695841688,13082.547516069993,81.68736231000366,53543.26256928 2023-09-27,19:08:10.000,270,10997225,14245,0,1695841689,13082.547516069993,81.73670621999918,53543.24160792 2023-09-27,19:08:11.000,270,10997178,14685,0,1695841690,13082.486889279993,81.75785361000453,53543.21365944 2023-09-27,19:08:12.000,270,10997239,14565,0,1695841691,13082.399317249998,81.82834490999812,53543.227633680006 2023-09-27,19:08:13.000,270,10997188,14565,0,1695841692,13082.358899389998,81.82834490999812,53543.17872384001 2023-09-27,19:08:14.000,270,10997201,14485,0,1695841693,13082.311745220002,81.89883620999899,53543.157762480005 2023-09-27,19:08:15.000,270,10997252,14445,0,1695841694,13082.291536290002,81.97637663999922,53543.06692992 2023-09-27,19:08:16.000,270,10997192,14525,0,1695841695,13082.237645809997,82.09621185000287,53543.10186552001 2023-09-27,19:08:17.000,270,10997183,14725,0,1695841696,13082.237645809997,82.19489967000118,53542.94814888 2023-09-27,19:08:18.000,270,10997160,14885,0,1695841697,13082.163546399992,82.27948923000076,53542.955136 2023-09-27,19:08:19.000,270,10997241,14725,0,1695841698,13082.244382119992,82.39932444000442,53542.92718752 2023-09-27,19:08:20.000,270,10997195,14685,0,1695841699,13082.224173189992,82.52620878000016,53543.01802008 2023-09-27,19:08:21.000,270,10997243,14925,0,1695841700,13082.224173189992,82.65309312000318,53542.892251920006 2023-09-27,19:08:22.000,270,10997209,14525,0,1695841701,13082.143337469992,82.79407572000491,53542.87827768 2023-09-27,19:08:23.000,270,10997196,14765,0,1695841702,13082.123128539992,82.88571441000386,53542.8503292 2023-09-27,19:08:24.000,270,10997194,14605,0,1695841703,13082.062501749991,82.95620571000472,53542.80840648 2023-09-27,19:08:25.000,270,10997216,14805,0,1695841704,13082.055765439996,83.01964787999896,53542.82936784 2023-09-27,19:08:26.000,270,10997196,14765,0,1695841705,13082.015347579996,83.0760409200011,53542.80141936 2023-09-27,19:08:27.000,270,10997272,14765,0,1695841706,13081.90756662,83.13243396000325,53542.73154816 2023-09-27,19:08:28.000,270,10997191,14685,0,1695841707,13081.90756662,83.13243396000325,53542.73853528 2023-09-27,19:08:29.000,270,10997212,14245,0,1695841708,13081.84693983,83.15358135000133,53542.668664079996 2023-09-27,19:08:30.000,270,10997157,14405,0,1695841709,13081.84020351999,83.14653222000197,53542.76648376001 2023-09-27,19:08:31.000,270,10997214,14805,0,1695841710,13081.79978565999,83.0760409200011,53542.724561040006 2023-09-27,19:08:32.000,270,10997232,14685,0,1695841711,13081.75936779999,83.06194266000239,53542.724561040006 2023-09-27,19:08:33.000,270,10997193,14565,0,1695841712,13081.66505946,83.04079527000431,53542.61276712 2023-09-27,19:08:34.000,270,10997238,14485,0,1695841713,13081.64485053,83.0125987499996,53542.61975424 2023-09-27,19:08:35.000,270,10997176,14765,0,1695841714,13081.71894993999,82.96325484000408,53542.68962544 2023-09-27,19:08:36.000,270,10997195,14845,0,1695841715,13081.68526839,82.95620571000472,53542.605780000005 2023-09-27,19:08:37.000,270,10997176,14365,0,1695841716,13081.651586839995,82.92096006000065,53542.61975424 2023-09-27,19:08:38.000,270,10997202,14485,0,1695841717,13081.63811421999,82.93505831999937,53542.59180576 2023-09-27,19:08:39.000,270,10997230,14725,0,1695841718,13081.61790528999,82.89981267000258,53542.56385728 2023-09-27,19:08:40.000,270,10997169,14885,0,1695841719,13081.61790528999,82.90686180000193,53542.556870160006 2023-09-27,19:08:41.000,270,10997172,14605,0,1695841720,13081.63811421999,82.8645670199985,53542.54988304001 2023-09-27,19:08:42.000,270,10997187,14525,0,1695841721,13081.61790528999,82.84341963000043,53542.59879288001 2023-09-27,19:08:43.000,270,10997196,14485,0,1695841722,13081.60443267,82.85046875999979,53542.54988304001 2023-09-27,19:08:44.000,270,10997221,14405,0,1695841723,13081.57748742999,82.7658792000002,53542.56385728 2023-09-27,19:08:45.000,270,10997228,14485,0,1695841724,13081.611168979995,82.7306335500034,53542.56385728 2023-09-27,19:08:46.000,270,10997183,14565,0,1695841725,13081.550542189994,82.72358442000404,53542.57783152001 2023-09-27,19:08:47.000,270,10997218,14925,0,1695841726,13081.489915399994,82.6178474699991,53542.52892168001 2023-09-27,19:08:48.000,270,10997208,14525,0,1695841727,13081.462970159999,82.56145443000423,53542.54289592 2023-09-27,19:08:49.000,270,10997201,14365,0,1695841728,13081.429288609994,82.46276660999865,53542.43110200001 2023-09-27,19:08:50.000,270,10997184,14605,0,1695841729,13081.436024919989,82.38522617999843,53542.49398608 2023-09-27,19:08:51.000,270,10997222,14485,0,1695841730,13081.462970159999,82.29358748999948,53542.52193456 2023-09-27,19:08:52.000,270,10997171,14685,0,1695841731,13081.402343369999,82.23014531999797,53542.54988304001 2023-09-27,19:08:53.000,270,10997190,14525,0,1695841732,13081.395607059989,82.11031011000159,53542.47302472 2023-09-27,19:08:54.000,270,10997218,14645,0,1695841733,13081.415815989989,82.03981881000072,53542.535908800004 2023-09-27,19:08:55.000,270,10997242,14285,0,1695841734,13081.395607059989,82.01162229000329,53542.486998960005 2023-09-27,19:08:56.000,270,10997187,14765,0,1695841735,13081.388870749994,81.95522925000114,53542.50097320001 2023-09-27,19:08:57.000,270,10997207,14565,0,1695841736,13081.308035029993,81.95522925000114,53542.45206336 2023-09-27,19:08:58.000,270,10997179,14645,0,1695841737,13081.254144549988,81.87768882000091,53542.43110200001 2023-09-27,19:08:59.000,270,10997219,14565,0,1695841738,13081.301298719998,81.82834490999812,53542.47302472 2023-09-27,19:09:00.000,270,10997198,14645,0,1695841739,13081.267617169993,81.75785361000453,53542.52193456 2023-09-27,19:09:01.000,270,10997232,14605,0,1695841740,13081.206990379993,81.77195187000325,53542.486998960005 2023-09-27,19:09:02.000,270,10997207,14685,0,1695841741,13081.105945729993,81.7155588300011,53542.41014064001 2023-09-27,19:09:03.000,270,10997157,14285,0,1695841742,13081.004901079992,81.66621491999831,53542.4660376 2023-09-27,19:09:04.000,270,10997199,14765,0,1695841743,13080.957746909997,81.60982188000344,53542.37520504 2023-09-27,19:09:05.000,270,10997186,14845,0,1695841744,13080.876911189996,81.5675271,53542.35424368 2023-09-27,19:09:06.000,270,10997199,14685,0,1695841745,13080.762393919991,81.4688392800017,53542.29834672 2023-09-27,19:09:07.000,270,10997190,14605,0,1695841746,13080.674821889996,81.39834798000084,53542.27738536 2023-09-27,19:09:08.000,270,10997197,14685,0,1695841747,13080.614195099995,81.29966016000253,53542.256424 2023-09-27,19:09:09.000,270,10997212,14285,0,1695841748,13080.58051354999,81.2221197300023,53542.29135960001 2023-09-27,19:09:10.000,270,10997226,14405,0,1695841749,13080.51988675999,81.11638278000464,53542.27738536 2023-09-27,19:09:11.000,270,10997203,14485,0,1695841750,13080.43905103999,81.0599897400025,53542.24244976001 2023-09-27,19:09:12.000,270,10997188,14365,0,1695841751,13080.31779745999,80.96835105000355,53542.200527040004 2023-09-27,19:09:13.000,270,10997202,14445,0,1695841752,13080.196543879989,80.90490888000204,53542.151617200005 2023-09-27,19:09:14.000,270,10997178,14605,0,1695841753,13080.196543879989,80.77802453999902,53542.1865528 2023-09-27,19:09:15.000,270,10997173,14645,0,1695841754,13080.115708159989,80.71458237000479,53542.1166816 2023-09-27,19:09:16.000,270,10997214,14645,0,1695841755,13080.014663509988,80.65114020000328,53542.151617200005 2023-09-27,19:09:17.000,270,10997181,14525,0,1695841756,13079.980981959998,80.62999280999793,53542.13764296 2023-09-27,19:09:18.000,270,10997200,14605,0,1695841757,13079.852992070002,80.59474716000113,53542.081746 2023-09-27,19:09:19.000,270,10997218,14485,0,1695841758,13079.785628969992,80.55950151000434,53542.04681040001 2023-09-27,19:09:20.000,270,10997189,14685,0,1695841759,13079.725002179992,80.5665506400037,53542.13065584 2023-09-27,19:09:21.000,270,10997178,14845,0,1695841760,13079.623957529991,80.53130498999963,53542.02584904001 2023-09-27,19:09:22.000,270,10997193,14485,0,1695841761,13079.48249501999,80.54540324999834,53542.01886192 2023-09-27,19:09:23.000,270,10997208,14565,0,1695841762,13079.38818668,80.51720673000091,53541.99091344 2023-09-27,19:09:24.000,270,10997183,14565,0,1695841763,13079.36797775,80.51720673000091,53542.02584904001 2023-09-27,19:09:25.000,270,10997209,14725,0,1695841764,13079.24672417,80.57359977000306,53542.081746 2023-09-27,19:09:26.000,270,10997187,14725,0,1695841765,13079.152415829994,80.53835411999898,53542.02584904001 2023-09-27,19:09:27.000,270,10997175,14405,0,1695841766,13079.010953319994,80.51015760000155,53541.99790056001 2023-09-27,19:09:28.000,270,10997202,14765,0,1695841767,13078.916644979989,80.51720673000091,53541.95597784001 2023-09-27,19:09:29.000,270,10997198,14485,0,1695841768,13078.788655089993,80.51015760000155,53541.83020968001 2023-09-27,19:09:30.000,270,10997205,14605,0,1695841769,13078.714555680002,80.51720673000091,53541.84418392 2023-09-27,19:09:31.000,270,10997183,14685,0,1695841770,13078.593302100002,80.48901021000347,53541.83020968001 2023-09-27,19:09:32.000,270,10997214,14645,0,1695841771,13078.606774719992,80.43966630000068,53541.935016480005 2023-09-27,19:09:33.000,270,10997231,14725,0,1695841772,13078.525938999992,80.41146978000324,53541.9420036 2023-09-27,19:09:34.000,270,10997220,14645,0,1695841773,13078.411421730001,80.40442065000389,53541.816235440005 2023-09-27,19:09:35.000,270,10997193,14605,0,1695841774,13078.236277669996,80.39737152000453,53541.73937712001 2023-09-27,19:09:36.000,270,10997178,14805,0,1695841775,13078.20933243,80.36212587000045,53541.74636424 2023-09-27,19:09:37.000,270,10997213,14605,0,1695841776,13078.04766099,80.36212587000045,53541.6275832 2023-09-27,19:09:38.000,270,10997210,14725,0,1695841777,13077.93988002999,80.34802761000174,53541.66251880001 2023-09-27,19:09:39.000,270,10997188,14365,0,1695841778,13077.865780619999,80.34802761000174,53541.64155744001 2023-09-27,19:09:40.000,270,10997181,14725,0,1695841779,13077.825362759999,80.32688022000366,53541.65553168 2023-09-27,19:09:41.000,270,10997260,14725,0,1695841780,13077.724318109998,80.33392935000302,53541.64155744001 2023-09-27,19:09:42.000,270,10997176,14685,0,1695841781,13077.609800839993,80.3198310900043,53541.529763520004 2023-09-27,19:09:43.000,270,10997201,14325,0,1695841782,13077.549174049993,80.34097848000238,53541.557712 2023-09-27,19:09:44.000,270,10997206,14605,0,1695841783,13077.454865710002,80.31278195999766,53541.550724880006 2023-09-27,19:09:45.000,270,10997229,14525,0,1695841784,13077.360557369997,80.29868369999895,53541.53675064 2023-09-27,19:09:46.000,270,10997179,14765,0,1695841785,13077.246040099992,80.27048718000151,53541.51578928 2023-09-27,19:09:47.000,270,10997253,14525,0,1695841786,13077.077632349996,80.28458544000023,53541.35508552001 2023-09-27,19:09:48.000,270,10997222,14725,0,1695841787,13077.07089604,80.24933979000343,53541.4179696 2023-09-27,19:09:49.000,270,10997196,14845,0,1695841788,13077.01026925,80.26343805000215,53541.37604688001 2023-09-27,19:09:50.000,270,10997193,14445,0,1695841789,13076.9092246,80.21409413999936,53541.362072640004 2023-09-27,19:09:51.000,270,10997217,14765,0,1695841790,13076.80817995,80.23524153000471,53541.32014992 2023-09-27,19:09:52.000,270,10997204,14685,0,1695841791,13076.673453749994,80.16475023000385,53541.27124008 2023-09-27,19:09:53.000,270,10997227,14485,0,1695841792,13076.538727549989,80.1717993600032,53541.20835600001 2023-09-27,19:09:54.000,270,10997221,14925,0,1695841793,13076.558936479989,80.16475023000385,53541.23630448001 2023-09-27,19:09:55.000,270,10997217,14885,0,1695841794,13076.498309689989,80.15770110000449,53541.28521432001 2023-09-27,19:09:56.000,270,10997217,14845,0,1695841795,13076.437682899988,80.12245545000042,53541.215343120006 2023-09-27,19:09:57.000,270,10997188,14805,0,1695841796,13076.316429320002,80.18589762000192,53541.13149768 2023-09-27,19:09:58.000,270,10997197,14725,0,1695841797,13076.289484079993,80.13655370999913,53541.1734204 2023-09-27,19:09:59.000,270,10997193,14485,0,1695841798,13076.201912049997,80.15770110000449,53541.15245904 2023-09-27,19:10:00.000,270,10997186,14445,0,1695841799,13076.174966810002,80.12245545000042,53541.13848480001 2023-09-27,19:10:01.000,270,10997184,14405,0,1695841800,13076.141285259997,80.11540632000106,53541.00572952 2023-09-27,19:10:02.000,270,10997223,14725,0,1695841801,13076.020031679996,80.08720980000362,53540.99874240001 2023-09-27,19:10:03.000,270,10997183,14485,0,1695841802,13075.939195959996,80.06606240999827,53540.98476816 2023-09-27,19:10:04.000,270,10997207,14525,0,1695841803,13075.959404889996,80.03786589000083,53541.06861360001 2023-09-27,19:10:05.000,270,10997171,15005,0,1695841804,13075.885305479991,80.00262024000403,53541.01970376001 2023-09-27,19:10:06.000,270,10997232,14925,0,1695841805,13075.80446975999,79.98147284999868,53540.94983256001 2023-09-27,19:10:07.000,270,10997201,14965,0,1695841806,13075.656270939995,79.96737458999996,53540.92188408001 2023-09-27,19:10:08.000,270,10997198,14485,0,1695841807,13075.56869891,79.94622720000189,53540.81707728 2023-09-27,19:10:09.000,270,10997195,14365,0,1695841808,13075.46765426,79.8968832899991,53540.80310304001 2023-09-27,19:10:10.000,270,10997203,14525,0,1695841809,13075.433972709994,79.91098154999781,53540.95681968 2023-09-27,19:10:11.000,270,10997216,14445,0,1695841810,13075.373345919994,79.90393241999845,53540.93585832 2023-09-27,19:10:12.000,270,10997189,14445,0,1695841811,13075.272301269993,79.91098154999781,53540.88694848 2023-09-27,19:10:13.000,270,10997170,14485,0,1695841812,13075.204938169998,79.8968832899991,53540.83105152001 2023-09-27,19:10:14.000,270,10997239,14525,0,1695841813,13075.137575070003,79.88983415999974,53540.83803864 2023-09-27,19:10:15.000,270,10997196,14285,0,1695841814,13075.043266729997,79.91803068000445,53540.82406440001 2023-09-27,19:10:16.000,270,10997247,14365,0,1695841815,13075.002848869997,79.92507981000381,53540.78214168001 2023-09-27,19:10:17.000,270,10997189,14885,0,1695841816,13074.895067910002,79.93917807000253,53540.68432200001 2023-09-27,19:10:18.000,270,10997235,14605,0,1695841817,13074.834441120001,79.90393241999845,53540.69829624 2023-09-27,19:10:19.000,270,10997242,15045,0,1695841818,13074.814232190001,79.93212894000317,53540.74720608 2023-09-27,19:10:20.000,270,10997187,14525,0,1695841819,13074.794023260001,79.92507981000381,53540.81707728 2023-09-27,19:10:21.000,270,10997186,14685,0,1695841820,13074.67276968,79.95327633000124,53540.7192576 2023-09-27,19:10:22.000,270,10997238,14485,0,1695841821,13074.666033369991,79.92507981000381,53540.691309120004 2023-09-27,19:10:23.000,270,10997239,14565,0,1695841822,13074.61214289,79.90393241999845,53540.712270480006 2023-09-27,19:10:24.000,270,10997181,14845,0,1695841823,13074.57172503,79.8616376400023,53540.691309120004 2023-09-27,19:10:25.000,270,10997237,14645,0,1695841824,13074.49088931,79.90393241999845,53540.62143792 2023-09-27,19:10:26.000,270,10997254,14725,0,1695841825,13074.44373513999,79.85458851000294,53540.55855384 2023-09-27,19:10:27.000,270,10997210,14525,0,1695841826,13074.416789899995,79.85458851000294,53540.57252808 2023-09-27,19:10:28.000,270,10997222,14605,0,1695841827,13074.36289941999,79.76999895000336,53540.5795152 2023-09-27,19:10:29.000,270,10997202,14325,0,1695841828,13074.3494268,79.762949820004,53540.61445080001 2023-09-27,19:10:30.000,270,10997215,14245,0,1695841829,13074.32921787,79.76999895000336,53540.60047656 2023-09-27,19:10:31.000,270,10997255,14325,0,1695841830,13074.26185476999,79.70655678000185,53540.5795152 2023-09-27,19:10:32.000,270,10997211,14485,0,1695841831,13074.22143690999,79.67836026000441,53540.49566976001 2023-09-27,19:10:33.000,270,10997248,14485,0,1695841832,13074.174282739994,79.69245852000313,53540.48169552 2023-09-27,19:10:34.000,270,10997215,14765,0,1695841833,13074.167546429999,79.66426199999842,53540.544579600006 2023-09-27,19:10:35.000,270,10997193,14805,0,1695841834,13074.133864879994,79.60081983000418,53540.53060536 2023-09-27,19:10:36.000,270,10997217,14685,0,1695841835,13074.160810119989,79.57262330999947,53540.544579600006 2023-09-27,19:10:37.000,270,10997188,14525,0,1695841836,13074.106919639999,79.57967243999883,53540.544579600006 2023-09-27,19:10:38.000,270,10997263,14485,0,1695841837,13074.005874989998,79.54442679000203,53540.43278568 2023-09-27,19:10:39.000,270,10997236,14765,0,1695841838,13073.965457129998,79.53737766000268,53540.44675992001 2023-09-27,19:10:40.000,270,10997199,14885,0,1695841839,13073.938511889988,79.54442679000203,53540.41182432 2023-09-27,19:10:41.000,270,10997215,14805,0,1695841840,13073.877885100002,79.53032853000332,53540.39785008001 2023-09-27,19:10:42.000,270,10997254,14485,0,1695841841,13073.797049380002,79.5021320099986,53540.32099176001 2023-09-27,19:10:43.000,270,10997193,14805,0,1695841842,13073.776840450002,79.48803374999989,53540.31400464 2023-09-27,19:10:44.000,270,10997175,14805,0,1695841843,13073.770104139992,79.5021320099986,53540.36291448 2023-09-27,19:10:45.000,270,10997199,14565,0,1695841844,13073.749895209992,79.49508287999925,53540.32099176001 2023-09-27,19:10:46.000,270,10997284,14765,0,1695841845,13073.689268419992,79.48803374999989,53540.38387584 2023-09-27,19:10:47.000,270,10997222,14365,0,1695841846,13073.648850559992,79.47393549000117,53540.31400464 2023-09-27,19:10:48.000,270,10997209,14685,0,1695841847,13073.588223769992,79.47393549000117,53540.27208192 2023-09-27,19:10:49.000,270,10997214,14565,0,1695841848,13073.588223769992,79.5021320099986,53540.23015920001 2023-09-27,19:10:50.000,270,10997230,14405,0,1695841849,13073.561278529996,79.48098462000053,53540.23714632 2023-09-27,19:10:51.000,270,10997209,14485,0,1695841850,13073.608432699992,79.48803374999989,53540.29304328 2023-09-27,19:10:52.000,270,10997216,14365,0,1695841851,13073.615169010001,79.49508287999925,53540.28605616 2023-09-27,19:10:53.000,270,10997223,14445,0,1695841852,13073.601696389997,79.5021320099986,53540.258107680005 2023-09-27,19:10:54.000,270,10997224,14725,0,1695841853,13073.574751150001,79.47393549000117,53540.23015920001 2023-09-27,19:10:55.000,270,10997264,14485,0,1695841854,13073.541069599996,79.5021320099986,53540.25112056001 2023-09-27,19:10:56.000,270,10997185,14525,0,1695841855,13073.527596979991,79.44573897000373,53540.2650948 2023-09-27,19:10:57.000,270,10997274,14845,0,1695841856,13073.45349757,79.43868984000437,53540.27906904001 2023-09-27,19:10:58.000,270,10997219,14645,0,1695841857,13073.38613446999,79.45278810000309,53540.1952236 2023-09-27,19:10:59.000,270,10997239,14925,0,1695841858,13073.379398159996,79.36114941000415,53540.23015920001 2023-09-27,19:11:00.000,270,10997219,14725,0,1695841859,13073.43328864,79.31180550000136,53540.34195312 2023-09-27,19:11:01.000,270,10997188,14365,0,1695841860,13073.43328864,79.23426507000113,53540.307017520005 2023-09-27,19:11:02.000,270,10997270,14365,0,1695841861,13073.39287078,79.14967551000154,53540.25112056001 2023-09-27,19:11:03.000,270,10997247,14365,0,1695841862,13073.338980299995,79.14262638000218,53540.23015920001 2023-09-27,19:11:04.000,270,10997241,14725,0,1695841863,13073.298562439995,79.07918421000068,53540.22317208 2023-09-27,19:11:05.000,270,10997211,14605,0,1695841864,13073.318771369995,79.03688943000452,53540.17426224 2023-09-27,19:11:06.000,270,10997215,14725,0,1695841865,13073.26488088999,78.98049639000237,53540.2650948 2023-09-27,19:11:07.000,270,10997222,14805,0,1695841866,13073.217726719995,78.93115247999958,53540.209197840006 2023-09-27,19:11:08.000,270,10997192,14365,0,1695841867,13073.20425409999,78.92410335000022,53540.16727512 2023-09-27,19:11:09.000,270,10997233,14205,0,1695841868,13073.17057255,78.84656292,53540.16727512 2023-09-27,19:11:10.000,270,10997248,14365,0,1695841869,13073.136890999995,78.81836640000256,53540.090416800005 2023-09-27,19:11:11.000,270,10997195,14605,0,1695841870,13073.06279158999,78.8113172700032,53540.13233952001 2023-09-27,19:11:12.000,270,10997236,14525,0,1695841871,13073.035846349994,78.85361204999936,53539.99259712001 2023-09-27,19:11:13.000,270,10997216,14485,0,1695841872,13073.00216479999,78.77607161999913,53540.0554812 2023-09-27,19:11:14.000,270,10997200,14845,0,1695841873,13073.008901109999,78.79016987999785,53540.06246832001 2023-09-27,19:11:15.000,270,10997243,14965,0,1695841874,13072.968483249999,78.75492423000105,53540.08342968001 2023-09-27,19:11:16.000,270,10997216,14685,0,1695841875,13072.941538009989,78.74082597000233,53540.090416800005 2023-09-27,19:11:17.000,270,10997206,14725,0,1695841876,13072.907856459999,78.76197336000041,53540.090416800005 2023-09-27,19:11:18.000,270,10997229,14445,0,1695841877,13072.833757049993,78.70558031999826,53539.99259712001 2023-09-27,19:11:19.000,270,10997195,14725,0,1695841878,13072.820284429989,78.67033467000147,53540.03451984001 2023-09-27,19:11:20.000,270,10997208,14765,0,1695841879,13072.746185019998,78.66328554000211,53540.01355848001 2023-09-27,19:11:21.000,270,10997196,14645,0,1695841880,13072.692294539993,78.64918728000339,53539.98561000001 2023-09-27,19:11:22.000,270,10997189,14525,0,1695841881,13072.618195130002,78.67033467000147,53539.922725920005 2023-09-27,19:11:23.000,270,10997214,14485,0,1695841882,13072.571040959992,78.60689249999996,53539.971635760005 2023-09-27,19:11:24.000,270,10997261,14405,0,1695841883,13072.597986200002,78.5645977200038,53540.01355848001 2023-09-27,19:11:25.000,270,10997225,14445,0,1695841884,13072.550832029992,78.53640119999909,53540.00657136 2023-09-27,19:11:26.000,270,10997233,14805,0,1695841885,13072.422842139997,78.57869598000252,53539.91573880001 2023-09-27,19:11:27.000,270,10997261,14405,0,1695841886,13072.382424279996,78.58574511000188,53539.97862288 2023-09-27,19:11:28.000,270,10997213,14685,0,1695841887,13072.315061180001,78.55754859000444,53539.91573880001 2023-09-27,19:11:29.000,270,10997226,14685,0,1695841888,13072.261170699996,78.57869598000252,53539.873816080006 2023-09-27,19:11:30.000,270,10997202,14325,0,1695841889,13072.267907009991,78.52935206999973,53539.922725920005 2023-09-27,19:11:31.000,270,10997240,14725,0,1695841890,13072.267907009991,78.52230294000037,53539.90176456 2023-09-27,19:11:32.000,270,10997229,14445,0,1695841891,13072.247698079991,78.52230294000037,53539.86682896001 2023-09-27,19:11:33.000,270,10997181,14805,0,1695841892,13072.240961769996,78.52230294000037,53539.922725920005 2023-09-27,19:11:34.000,270,10997283,14805,0,1695841893,13072.27464332,78.47295903000486,53539.922725920005 2023-09-27,19:11:35.000,270,10997201,14885,0,1695841894,13072.200543909996,78.46590989999822,53539.85984184 2023-09-27,19:11:36.000,270,10997156,14765,0,1695841895,13072.220752839996,78.43771338000079,53539.91573880001 2023-09-27,19:11:37.000,270,10997218,14685,0,1695841896,13072.17359867,78.39541860000463,53539.873816080006 2023-09-27,19:11:38.000,270,10997244,14725,0,1695841897,13072.079290329995,78.3531238200012,53539.83189336 2023-09-27,19:11:39.000,270,10997213,14725,0,1695841898,13072.160126049996,78.30377990999841,53539.88779032 2023-09-27,19:11:40.000,270,10997203,14685,0,1695841899,13072.12644449999,78.26853426000162,53539.93670016 2023-09-27,19:11:41.000,270,10997239,14525,0,1695841900,13072.079290329995,78.21919034999883,53539.84586760001 2023-09-27,19:11:42.000,270,10997204,14525,0,1695841901,13072.02539984999,78.18394470000203,53539.7410608 2023-09-27,19:11:43.000,270,10997227,14765,0,1695841902,13072.00519091999,78.12050253000052,53539.77599640001 2023-09-27,19:11:44.000,270,10997256,14405,0,1695841903,13071.95130044,78.1064042700018,53539.78298352 2023-09-27,19:11:45.000,270,10997207,14845,0,1695841904,13071.958036749995,78.0429621000003,53539.78997064 2023-09-27,19:11:46.000,270,10997197,14445,0,1695841905,13071.897409959995,78.0429621000003,53539.81791912001 2023-09-27,19:11:47.000,270,10997223,14365,0,1695841906,13071.83004686,78.0077164500035,53539.78298352 2023-09-27,19:11:48.000,270,10997253,14685,0,1695841907,13071.83004686,77.97247079999943,53539.82490624001 2023-09-27,19:11:49.000,270,10997215,14845,0,1695841908,13071.836783169994,77.95132341000135,53539.81791912001 2023-09-27,19:11:50.000,270,10997245,14605,0,1695841909,13071.76268375999,77.94427428000199,53539.78997064 2023-09-27,19:11:51.000,270,10997223,14365,0,1695841910,13071.749211139999,77.93722515000263,53539.78298352 2023-09-27,19:11:52.000,270,10997226,14685,0,1695841911,13071.668375419998,77.90197949999856,53539.77599640001 2023-09-27,19:11:53.000,270,10997248,14645,0,1695841912,13071.668375419998,77.91607776000455,53539.76900928 2023-09-27,19:11:54.000,270,10997187,14725,0,1695841913,13071.621221249989,77.88788123999984,53539.77599640001 2023-09-27,19:11:55.000,270,10997172,14765,0,1695841914,13071.641430179989,77.86673385000176,53539.810932 2023-09-27,19:11:56.000,270,10997233,14285,0,1695841915,13071.560594459988,77.88788123999984,53539.83888048 2023-09-27,19:11:57.000,270,10997242,14805,0,1695841916,13071.533649219993,77.88083211000048,53539.77599640001 2023-09-27,19:11:58.000,270,10997268,14325,0,1695841917,13071.459549810002,77.8596847200024,53539.71311232 2023-09-27,19:11:59.000,270,10997198,14645,0,1695841918,13071.446077189998,77.8596847200024,53539.755035040005 2023-09-27,19:12:00.000,270,10997207,14525,0,1695841919,13071.419131950002,77.85263559000305,53539.73407368 2023-09-27,19:12:01.000,270,10997197,14645,0,1695841920,13071.324823609997,77.83853733000433,53539.69215096 2023-09-27,19:12:02.000,270,10997250,14445,0,1695841921,13071.243987889997,77.82443906999833,53539.61529264 2023-09-27,19:12:03.000,270,10997242,14445,0,1695841922,13071.203570029997,77.85263559000305,53539.69913808001 2023-09-27,19:12:04.000,270,10997174,14245,0,1695841923,13071.196833720001,77.81034080999962,53539.78997064 2023-09-27,19:12:05.000,270,10997241,14525,0,1695841924,13071.102525379996,77.81738993999898,53539.72708656001 2023-09-27,19:12:06.000,270,10997184,14565,0,1695841925,13071.021689659996,77.83853733000433,53539.706125200006 2023-09-27,19:12:07.000,270,10997214,14525,0,1695841926,13070.97453549,77.81034080999962,53539.6711896 2023-09-27,19:12:08.000,270,10997255,14605,0,1695841927,13070.900436079995,77.81738993999898,53539.66420248 2023-09-27,19:12:09.000,270,10997179,14525,0,1695841928,13070.839809289995,77.84558646000369,53539.65022824001 2023-09-27,19:12:10.000,270,10997222,14205,0,1695841929,13070.860018219995,77.85263559000305,53539.65721536001 2023-09-27,19:12:11.000,270,10997249,14925,0,1695841930,13070.83307298,77.85263559000305,53539.706125200006 2023-09-27,19:12:12.000,270,10997195,14805,0,1695841931,13070.779182499995,77.87378298000112,53539.60830552001 2023-09-27,19:12:13.000,270,10997208,14405,0,1695841932,13070.7118194,77.8949303699992,53539.587344160005 2023-09-27,19:12:14.000,270,10997203,14405,0,1695841933,13070.76570987999,77.8596847200024,53539.65022824001 2023-09-27,19:12:15.000,270,10997238,14285,0,1695841934,13070.66466522999,77.83853733000433,53539.587344160005 2023-09-27,19:12:16.000,270,10997180,14645,0,1695841935,13070.617511059994,77.86673385000176,53539.53144720001 2023-09-27,19:12:17.000,270,10997214,14645,0,1695841936,13070.54341164999,77.8596847200024,53539.48952448001 2023-09-27,19:12:18.000,270,10997237,14765,0,1695841937,13070.502993789989,77.8949303699992,53539.52446008 2023-09-27,19:12:19.000,270,10997202,14405,0,1695841938,13070.502993789989,77.85263559000305,53539.58035704001 2023-09-27,19:12:20.000,270,10997177,14445,0,1695841939,13070.415421759993,77.85263559000305,53539.587344160005 2023-09-27,19:12:21.000,270,10997185,14525,0,1695841940,13070.388476519998,77.8596847200024,53539.61529264 2023-09-27,19:12:22.000,270,10997219,14485,0,1695841941,13070.253750319993,77.93017602000327,53539.538434320006 2023-09-27,19:12:23.000,270,10997227,14685,0,1695841942,13070.206596149997,77.97951992999879,53539.51048584001 2023-09-27,19:12:24.000,270,10997193,14685,0,1695841943,13070.199859840002,77.93722515000263,53539.55939568001 2023-09-27,19:12:25.000,270,10997207,14565,0,1695841944,13070.105551499997,78.01476558000286,53539.51048584001 2023-09-27,19:12:26.000,270,10997178,14685,0,1695841945,13070.058397330002,78.03591297000094,53539.587344160005 2023-09-27,19:12:27.000,270,10997219,14725,0,1695841946,13069.984297919997,78.05706035999901,53539.54542144 2023-09-27,19:12:28.000,270,10997161,14805,0,1695841947,13069.964088989997,78.07820775000437,53539.54542144 2023-09-27,19:12:29.000,270,10997217,14645,0,1695841948,13070.031452089992,78.12755165999988,53539.53144720001 2023-09-27,19:12:30.000,270,10997237,14525,0,1695841949,13069.957352680001,78.11345340000116,53539.50349872 2023-09-27,19:12:31.000,270,10997241,14365,0,1695841950,13069.943880059996,78.1416499199986,53539.44760176 2023-09-27,19:12:32.000,270,10997202,14885,0,1695841951,13069.923671129996,78.19099383000139,53539.44760176 2023-09-27,19:12:33.000,270,10997208,14485,0,1695841952,13069.957352680001,78.21214121999947,53539.44061464001 2023-09-27,19:12:34.000,270,10997245,14525,0,1695841953,13070.031452089992,78.23328861000482,53539.46157600001 2023-09-27,19:12:35.000,270,10997222,14565,0,1695841954,13070.044924709997,78.21919034999883,53539.517472960004 2023-09-27,19:12:36.000,270,10997260,14405,0,1695841955,13070.105551499997,78.2544360000029,53539.50349872 2023-09-27,19:12:37.000,270,10997223,14445,0,1695841956,13070.085342569997,78.26148513000226,53539.51048584001 2023-09-27,19:12:38.000,270,10997219,14525,0,1695841957,13070.132496739992,78.23328861000482,53539.6013184 2023-09-27,19:12:39.000,270,10997175,14645,0,1695841958,13070.186387219997,78.26148513000226,53539.48952448001 2023-09-27,19:12:40.000,270,10997178,14405,0,1695841959,13070.226805079998,78.20509209000011,53539.54542144 2023-09-27,19:12:41.000,270,10997158,14565,0,1695841960,13070.220068770002,78.24033774000418,53539.5663828 2023-09-27,19:12:42.000,270,10997224,14605,0,1695841961,13070.213332459993,78.24033774000418,53539.4965116 2023-09-27,19:12:43.000,270,10997195,14525,0,1695841962,13070.287431869998,78.24738687000354,53539.59433128 2023-09-27,19:12:44.000,270,10997206,14365,0,1695841963,13070.334586039993,78.21214121999947,53539.61529264 2023-09-27,19:12:45.000,270,10997215,15045,0,1695841964,13070.327849729998,78.23328861000482,53539.59433128 2023-09-27,19:12:46.000,270,10997213,14525,0,1695841965,13070.321113419988,78.19804296000075,53539.61529264 2023-09-27,19:12:47.000,270,10997204,14605,0,1695841966,13070.294168179993,78.24738687000354,53539.6013184 2023-09-27,19:12:48.000,270,10997209,14485,0,1695841967,13070.314377109993,78.21214121999947,53539.57336992 2023-09-27,19:12:49.000,270,10997191,14645,0,1695841968,13070.267222939998,78.20509209000011,53539.587344160005 2023-09-27,19:12:50.000,270,10997193,14445,0,1695841969,13070.213332459993,78.19804296000075,53539.538434320006 2023-09-27,19:12:51.000,270,10997188,14685,0,1695841970,13070.300904489988,78.18394470000203,53539.636254000005 2023-09-27,19:12:52.000,270,10997251,14525,0,1695841971,13070.294168179993,78.19099383000139,53539.66420248 2023-09-27,19:12:53.000,270,10997191,14725,0,1695841972,13070.260486630003,78.19804296000075,53539.587344160005 2023-09-27,19:12:54.000,270,10997184,14805,0,1695841973,13070.247014009998,78.18394470000203,53539.60830552001 2023-09-27,19:12:55.000,270,10997250,14365,0,1695841974,13070.267222939998,78.16984644000331,53539.67817672001 2023-09-27,19:12:56.000,270,10997209,14405,0,1695841975,13070.287431869998,78.16279731000395,53539.74804792001 2023-09-27,19:12:57.000,270,10997194,14165,0,1695841976,13070.172914599993,78.1557481800046,53539.66420248 2023-09-27,19:12:58.000,270,10997226,14365,0,1695841977,13070.172914599993,78.19804296000075,53539.61529264 2023-09-27,19:12:59.000,270,10997175,14405,0,1695841978,13070.253750319993,78.19099383000139,53539.78298352 2023-09-27,19:13:00.000,270,10997261,14365,0,1695841979,13070.287431869998,78.13460078999924,53539.72708656001 2023-09-27,19:13:01.000,270,10997228,14285,0,1695841980,13070.233541389993,78.13460078999924,53539.72708656001 2023-09-27,19:13:02.000,270,10997223,14565,0,1695841981,13070.179650910002,78.12050253000052,53539.69913808001 2023-09-27,19:13:03.000,270,10997221,14445,0,1695841982,13070.186387219997,78.09230601000309,53539.71311232 2023-09-27,19:13:04.000,270,10997199,14525,0,1695841983,13070.199859840002,78.09935514000244,53539.76202216 2023-09-27,19:13:05.000,270,10997235,14565,0,1695841984,13070.119024120002,78.09935514000244,53539.69913808001 2023-09-27,19:13:06.000,270,10997215,14325,0,1695841985,13070.119024120002,78.06410948999837,53539.77599640001 2023-09-27,19:13:07.000,270,10997246,14685,0,1695841986,13070.132496739992,78.07820775000437,53539.84586760001 2023-09-27,19:13:08.000,270,10997197,14725,0,1695841987,13070.145969359997,77.98656905999815,53539.90875168 2023-09-27,19:13:09.000,270,10997241,14285,0,1695841988,13070.119024120002,77.96542167000007,53539.81791912001 2023-09-27,19:13:10.000,270,10997254,14885,0,1695841989,13070.051661019992,77.96542167000007,53539.74804792001 2023-09-27,19:13:11.000,270,10997176,14325,0,1695841990,13070.132496739992,77.8949303699992,53539.84586760001 2023-09-27,19:13:12.000,270,10997173,14605,0,1695841991,13070.166178289997,77.88083211000048,53539.755035040005 2023-09-27,19:13:13.000,270,10997170,14525,0,1695841992,13070.105551499997,77.8596847200024,53539.73407368 2023-09-27,19:13:14.000,270,10997186,14885,0,1695841993,13070.051661019992,77.81738993999898,53539.69913808001 2023-09-27,19:13:15.000,270,10997220,14765,0,1695841994,13070.132496739992,77.7962425500009,53539.69913808001 2023-09-27,19:13:16.000,270,10997254,14765,0,1695841995,13070.098815190002,77.71165299000131,53539.79695776001 2023-09-27,19:13:17.000,270,10997189,14605,0,1695841996,13070.051661019992,77.68345647000388,53539.7410608 2023-09-27,19:13:18.000,270,10997193,14885,0,1695841997,13070.004506849997,77.66935820999788,53539.73407368 2023-09-27,19:13:19.000,270,10997217,14885,0,1695841998,13070.098815190002,77.69050560000323,53539.69215096 2023-09-27,19:13:20.000,270,10997210,14565,0,1695841999,13070.065133639997,77.6482108199998,53539.72708656001 2023-09-27,19:13:21.000,270,10997194,14365,0,1695842000,13070.058397330002,77.61296517000301,53539.7410608 2023-09-27,19:13:22.000,270,10997224,14605,0,1695842001,13070.139233050002,77.55657213000086,53539.76202216 2023-09-27,19:13:23.000,270,10997184,14525,0,1695842002,13070.098815190002,77.5142773500047,53539.72708656001 2023-09-27,19:13:24.000,270,10997204,14205,0,1695842003,13070.085342569997,77.50017908999871,53539.72009944 2023-09-27,19:13:25.000,270,10997248,14725,0,1695842004,13070.119024120002,77.44378605000384,53539.76900928 2023-09-27,19:13:26.000,270,10997237,14725,0,1695842005,13070.092078879992,77.42968778999784,53539.69913808001 2023-09-27,19:13:27.000,270,10997240,14525,0,1695842006,13070.139233050002,77.39444214000105,53539.72009944 2023-09-27,19:13:28.000,270,10997208,14805,0,1695842007,13070.152705669992,77.35919649000425,53539.685163840004 2023-09-27,19:13:29.000,270,10997154,14685,0,1695842008,13070.152705669992,77.26755779999803,53539.65022824001 2023-09-27,19:13:30.000,270,10997157,14245,0,1695842009,13070.152705669992,77.28165606000402,53539.685163840004 2023-09-27,19:13:31.000,270,10997185,14845,0,1695842010,13070.213332459993,77.22526302000188,53539.72009944 2023-09-27,19:13:32.000,270,10997210,14525,0,1695842011,13070.267222939998,77.17591910999909,53539.803944880005 2023-09-27,19:13:33.000,270,10997213,14605,0,1695842012,13070.233541389993,77.10542780999822,53539.81791912001 2023-09-27,19:13:34.000,270,10997215,14565,0,1695842013,13070.233541389993,77.04198564000399,53539.78997064 2023-09-27,19:13:35.000,270,10997177,14805,0,1695842014,13070.172914599993,77.04198564000399,53539.69215096 2023-09-27,19:13:36.000,270,10997208,14645,0,1695842015,13070.260486630003,77.00673998999991,53539.85984184 2023-09-27,19:13:37.000,270,10997163,14685,0,1695842016,13070.220068770002,76.99969086000056,53539.803944880005 2023-09-27,19:13:38.000,270,10997181,14605,0,1695842017,13070.199859840002,76.97149434000312,53539.810932 2023-09-27,19:13:39.000,270,10997186,14805,0,1695842018,13070.226805079998,76.95034694999777,53539.83189336 2023-09-27,19:13:40.000,270,10997217,14485,0,1695842019,13070.260486630003,76.90805217000161,53539.91573880001 2023-09-27,19:13:41.000,270,10997189,14205,0,1695842020,13070.179650910002,76.86575738999818,53539.8808032 2023-09-27,19:13:42.000,270,10997239,14845,0,1695842021,13070.253750319993,76.81641348000267,53539.96464864001 2023-09-27,19:13:43.000,270,10997222,14565,0,1695842022,13070.260486630003,76.83051174000138,53539.99958424 2023-09-27,19:13:44.000,270,10997187,14525,0,1695842023,13070.226805079998,76.78821695999795,53540.00657136 2023-09-27,19:13:45.000,270,10997195,14685,0,1695842024,13070.179650910002,76.77411869999924,53539.93670016 2023-09-27,19:13:56.000,270,10997225,14445,0,1695842035,13070.368267589998,76.30182698999852,53540.16028800001 2023-09-27,19:13:57.000,270,10997191,14645,0,1695842036,13070.388476519998,76.252483080003,53540.16727512 2023-09-27,19:13:58.000,270,10997221,14925,0,1695842037,13070.348058659998,76.20313917000021,53540.01355848001 2023-09-27,19:13:59.000,270,10997234,14605,0,1695842038,13070.354794969993,76.18199178000214,53540.10439104 2023-09-27,19:14:00.000,270,10997215,14805,0,1695842039,13070.388476519998,76.06920569999784,53540.10439104 2023-09-27,19:14:01.000,270,10997210,14485,0,1695842040,13070.341322349988,76.05510743999912,53540.090416800005 2023-09-27,19:14:02.000,270,10997175,14485,0,1695842041,13070.294168179993,75.9775670099989,53540.06246832001 2023-09-27,19:14:03.000,270,10997222,14605,0,1695842042,13070.240277700002,75.9423213600021,53540.0554812 2023-09-27,19:14:04.000,270,10997222,14365,0,1695842043,13070.280695560003,75.86478093000187,53540.139326640005 2023-09-27,19:14:05.000,270,10997220,14445,0,1695842044,13070.220068770002,75.8436335400038,53540.18124936001 2023-09-27,19:14:06.000,270,10997228,14485,0,1695842045,13070.206596149997,75.77314224000293,53540.18124936001 2023-09-27,19:14:07.000,270,10997191,14565,0,1695842046,13070.179650910002,75.75199485000485,53540.20221072001 2023-09-27,19:14:08.000,270,10997195,14885,0,1695842047,13070.112287809992,75.6956018100027,53540.14631376 2023-09-27,19:14:09.000,270,10997244,14285,0,1695842048,13070.024715779997,75.62511051000183,53540.13233952001 2023-09-27,19:14:10.000,270,10997161,14565,0,1695842049,13070.038188400002,75.54052095000225,53540.23015920001 2023-09-27,19:14:11.000,270,10997164,14485,0,1695842050,13070.024715779997,75.51232443000481,53540.209197840006 2023-09-27,19:14:12.000,270,10997205,14725,0,1695842051,13069.957352680001,75.51232443000481,53540.17426224 2023-09-27,19:14:13.000,270,10997218,14765,0,1695842052,13069.876516960001,75.43478400000458,53540.16028800001 2023-09-27,19:14:14.000,270,10997247,14525,0,1695842053,13069.856308030001,75.42773486999795,53540.1952236 2023-09-27,19:14:15.000,270,10997182,14405,0,1695842054,13069.788944929991,75.37839096000243,53540.17426224 2023-09-27,19:14:16.000,270,10997151,14565,0,1695842055,13069.741790759996,75.40658747999987,53540.16028800001 2023-09-27,19:14:17.000,270,10997227,14645,0,1695842056,13069.65421873,75.35724357000436,53540.08342968001 2023-09-27,19:14:18.000,270,10997196,14485,0,1695842057,13069.64748241999,75.37134183000308,53540.14631376 2023-09-27,19:14:19.000,270,10997180,14525,0,1695842058,13069.60706455999,75.32904704999964,53540.17426224 2023-09-27,19:14:20.000,270,10997212,14525,0,1695842059,13069.62727348999,75.31494879000093,53540.18124936001 2023-09-27,19:14:21.000,270,10997195,14525,0,1695842060,13069.56664669999,75.32199792000029,53540.139326640005 2023-09-27,19:14:22.000,270,10997202,14525,0,1695842061,13069.418447879994,75.31494879000093,53540.11836528 2023-09-27,19:14:23.000,270,10997231,14485,0,1695842062,13069.418447879994,75.28675227000349,53540.07644256 2023-09-27,19:14:24.000,270,10997249,14565,0,1695842063,13069.418447879994,75.26560487999814,53540.139326640005 2023-09-27,19:14:25.000,270,10997210,14325,0,1695842064,13069.398238949994,75.27265401000477,53540.090416800005 2023-09-27,19:14:26.000,270,10997203,14565,0,1695842065,13069.250040129999,75.27265401000477,53540.041506960006 2023-09-27,19:14:27.000,270,10997226,14525,0,1695842066,13069.310666919999,75.2374083600007,53540.08342968001 2023-09-27,19:14:28.000,270,10997211,14605,0,1695842067,13069.216358579994,75.28675227000349,53540.06945544 2023-09-27,19:14:29.000,270,10997233,14725,0,1695842068,13069.169204409998,75.2374083600007,53540.03451984001 2023-09-27,19:14:30.000,270,10997223,14765,0,1695842069,13069.155731789993,75.2374083600007,53540.06246832001 2023-09-27,19:14:31.000,270,10997182,14645,0,1695842070,13069.128786549998,75.22331010000198,53540.02753272 2023-09-27,19:14:32.000,270,10997228,14605,0,1695842071,13069.068159759998,75.2021627100039,53540.0554812 2023-09-27,19:14:33.000,270,10997213,14685,0,1695842072,13069.021005590002,75.15281880000111,53539.97862288 2023-09-27,19:14:34.000,270,10997218,14765,0,1695842073,13068.980587730002,75.13167141000304,53539.9506744 2023-09-27,19:14:35.000,270,10997212,14685,0,1695842074,13068.973851419993,75.10347488999832,53540.06945544 2023-09-27,19:14:36.000,270,10997201,14565,0,1695842075,13068.946906179997,75.05413098000281,53540.11137816001 2023-09-27,19:14:37.000,270,10997212,14685,0,1695842076,13068.879543080002,75.08232750000025,53540.07644256 2023-09-27,19:14:38.000,270,10997179,14645,0,1695842077,13068.765025809997,75.07527837000089,53539.99958424 2023-09-27,19:14:39.000,270,10997198,14565,0,1695842078,13068.731344259992,75.01888532999874,53539.99259712001 2023-09-27,19:14:40.000,270,10997238,14365,0,1695842079,13068.657244850001,75.04708185000345,53540.01355848001 2023-09-27,19:14:41.000,270,10997196,14405,0,1695842080,13068.61682699,75.01888532999874,53539.971635760005 2023-09-27,19:14:42.000,270,10997228,14485,0,1695842081,13068.50904602999,75.01183619999938,53539.84586760001 2023-09-27,19:14:43.000,270,10997200,14645,0,1695842082,13068.461891859995,75.04003272000409,53539.8808032 2023-09-27,19:14:44.000,270,10997220,14645,0,1695842083,13068.43494662,74.96954142000322,53539.98561000001 2023-09-27,19:14:45.000,270,10997210,14285,0,1695842084,13068.36758351999,75.01183619999938,53539.852854720004 2023-09-27,19:14:46.000,270,10997156,14525,0,1695842085,13068.27327518,75.04708185000345,53539.84586760001 2023-09-27,19:14:47.000,270,10997251,14685,0,1695842086,13068.152021599999,75.05413098000281,53539.72009944 2023-09-27,19:14:48.000,270,10997214,14645,0,1695842087,13068.098131119994,75.07527837000089,53539.72009944 2023-09-27,19:14:49.000,270,10997196,14605,0,1695842088,13068.084658499989,75.04708185000345,53539.77599640001 2023-09-27,19:14:50.000,270,10997230,14685,0,1695842089,13068.010559089998,75.04003272000409,53539.69913808001 2023-09-27,19:14:51.000,270,10997203,14565,0,1695842090,13067.983613849989,75.05413098000281,53539.706125200006 2023-09-27,19:14:52.000,270,10997214,14485,0,1695842091,13067.963404919989,75.04003272000409,53539.69215096 2023-09-27,19:14:53.000,270,10997185,14685,0,1695842092,13067.862360269988,75.06822924000153,53539.65022824001 2023-09-27,19:14:54.000,270,10997242,14805,0,1695842093,13067.882569199988,75.03298359000473,53539.69913808001 2023-09-27,19:14:55.000,270,10997216,14805,0,1695842094,13067.855623959993,74.99773794000066,53539.71311232 2023-09-27,19:14:56.000,270,10997180,14485,0,1695842095,13067.821942410003,74.98363968000194,53539.72708656001 2023-09-27,19:14:57.000,270,10997195,14565,0,1695842096,13067.741106690002,74.98363968000194,53539.64324112 2023-09-27,19:14:58.000,270,10997195,14405,0,1695842097,13067.727634069997,74.94839402999787,53539.706125200006 2023-09-27,19:14:59.000,270,10997223,14645,0,1695842098,13067.768051929997,74.94839402999787,53539.77599640001 2023-09-27,19:15:00.000,270,10997196,14405,0,1695842099,13067.754579309993,74.94134489999851,53539.73407368 2023-09-27,19:15:01.000,270,10997214,14325,0,1695842100,13067.727634069997,74.87085359999764,53539.74804792001 2023-09-27,19:15:02.000,270,10997225,14205,0,1695842101,13067.646798349997,74.88495186000364,53539.65022824001 2023-09-27,19:15:03.000,270,10997165,14405,0,1695842102,13067.626589419997,74.87085359999764,53539.6711896 2023-09-27,19:15:04.000,270,10997199,14565,0,1695842103,13067.579435250002,74.84265708000021,53539.61529264 2023-09-27,19:15:05.000,270,10997221,14365,0,1695842104,13067.552490009992,74.83560795000085,53539.685163840004 2023-09-27,19:15:06.000,270,10997202,14645,0,1695842105,13067.458181670001,74.85675533999893,53539.69215096 2023-09-27,19:15:07.000,270,10997168,14725,0,1695842106,13067.431236429991,74.84970620999957,53539.65022824001 2023-09-27,19:15:08.000,270,10997235,14725,0,1695842107,13067.343664399996,74.86380446999829,53539.62926688001 2023-09-27,19:15:09.000,270,10997187,14365,0,1695842108,13067.350400709991,74.84970620999957,53539.6711896 2023-09-27,19:15:10.000,270,10997145,14765,0,1695842109,13067.2763013,74.84970620999957,53539.6013184 2023-09-27,19:15:11.000,270,10997159,14805,0,1695842110,13067.20893819999,74.84970620999957,53539.636254000005 2023-09-27,19:15:12.000,270,10997163,14365,0,1695842111,13067.06747568999,74.87085359999764,53539.55939568001 2023-09-27,19:15:13.000,270,10997207,14605,0,1695842112,13067.040530449995,74.892000990003,53539.53144720001 2023-09-27,19:15:14.000,270,10997191,14605,0,1695842113,13067.05400307,74.892000990003,53539.6013184 2023-09-27,19:15:15.000,270,10997216,14525,0,1695842114,13067.020321519994,74.87790273000428,53539.55939568001 2023-09-27,19:15:16.000,270,10997206,14565,0,1695842115,13066.98663996999,74.84970620999957,53539.59433128 2023-09-27,19:15:17.000,270,10997200,14485,0,1695842116,13066.932749489999,74.84265708000021,53539.5663828 2023-09-27,19:15:18.000,270,10997171,14365,0,1695842117,13066.804759599989,74.90609925000172,53539.53144720001 2023-09-27,19:15:19.000,270,10997214,14885,0,1695842118,13066.818232219994,74.89905012000236,53539.517472960004 2023-09-27,19:15:20.000,270,10997200,14205,0,1695842119,13066.737396499993,74.90609925000172,53539.52446008 2023-09-27,19:15:21.000,270,10997224,14685,0,1695842120,13066.777814359993,74.9272466399998,53539.50349872 2023-09-27,19:15:22.000,270,10997227,14845,0,1695842121,13066.649824469998,74.94839402999787,53539.48952448001 2023-09-27,19:15:23.000,270,10997215,14645,0,1695842122,13066.609406609998,74.9554431600045,53539.419653280005 2023-09-27,19:15:24.000,270,10997153,14685,0,1695842123,13066.670033399998,74.9272466399998,53539.4965116 2023-09-27,19:15:25.000,270,10997216,14485,0,1695842124,13066.609406609998,74.93429576999915,53539.468563120005 2023-09-27,19:15:26.000,270,10997225,14845,0,1695842125,13066.494889339992,75.00478707000002,53539.468563120005 2023-09-27,19:15:27.000,270,10997200,14325,0,1695842126,13066.447735169997,75.01183619999938,53539.41266616001 2023-09-27,19:15:28.000,270,10997194,14725,0,1695842127,13066.353426829992,75.03298359000473,53539.38471768 2023-09-27,19:15:29.000,270,10997245,14645,0,1695842128,13066.333217899992,75.04708185000345,53539.3567692 2023-09-27,19:15:30.000,270,10997205,14565,0,1695842129,13066.306272659996,75.06118011000217,53539.43362752 2023-09-27,19:15:31.000,270,10997204,14445,0,1695842130,13066.272591109991,75.10347488999832,53539.40567904 2023-09-27,19:15:32.000,270,10997209,14685,0,1695842131,13066.1984917,75.08232750000025,53539.40567904 2023-09-27,19:15:33.000,270,10997202,14605,0,1695842132,13066.124392289996,75.10347488999832,53539.321833600006 2023-09-27,19:15:34.000,270,10997203,14885,0,1695842133,13066.09744705,75.11757315000432,53539.38471768 2023-09-27,19:15:35.000,270,10997192,14565,0,1695842134,13066.01661133,75.09642575999897,53539.321833600006 2023-09-27,19:15:36.000,270,10997196,14725,0,1695842135,13065.962720849995,75.15281880000111,53539.29388512001 2023-09-27,19:15:37.000,270,10997233,14285,0,1695842136,13065.86841250999,75.14576967000176,53539.21003968 2023-09-27,19:15:38.000,270,10997194,14365,0,1695842137,13065.821258339995,75.15986793000047,53539.25894952 2023-09-27,19:15:39.000,270,10997228,14365,0,1695842138,13065.87514882,75.16691705999983,53539.2170268 2023-09-27,19:15:40.000,270,10997163,14565,0,1695842139,13065.821258339995,75.2021627100039,53539.2170268 2023-09-27,19:15:41.000,270,10997220,14365,0,1695842140,13065.76736785999,75.18101531999855,53539.18907832 2023-09-27,19:15:42.000,270,10997158,14605,0,1695842141,13065.652850589999,75.22331010000198,53539.16811696 2023-09-27,19:15:43.000,270,10997201,14605,0,1695842142,13065.632641659999,75.2374083600007,53539.09125864 2023-09-27,19:15:44.000,270,10997204,14685,0,1695842143,13065.551805939998,75.23035923000134,53539.133181360005 2023-09-27,19:15:45.000,270,10997205,14525,0,1695842144,13065.545069629989,75.24445749000006,53539.06331016 2023-09-27,19:15:46.000,270,10997211,14725,0,1695842145,13065.444024979988,75.27265401000477,53539.07029728 2023-09-27,19:15:47.000,270,10997207,14285,0,1695842146,13065.369925569998,75.27970314000413,53538.965490480005 2023-09-27,19:15:48.000,270,10997174,14565,0,1695842147,13065.289089849997,75.24445749000006,53539.035361680006 2023-09-27,19:15:49.000,270,10997214,14725,0,1695842148,13065.295826159992,75.27970314000413,53539.04933592 2023-09-27,19:15:50.000,270,10997206,14685,0,1695842149,13065.221726750002,75.27265401000477,53539.00741320001 2023-09-27,19:15:51.000,270,10997188,14445,0,1695842150,13065.174572579992,75.29380140000285,53538.986451840006 2023-09-27,19:15:52.000,270,10997204,14685,0,1695842151,13065.046582689996,75.32199792000029,53538.97946472001 2023-09-27,19:15:53.000,270,10997182,14565,0,1695842152,13064.992692209991,75.29380140000285,53538.92356776 2023-09-27,19:15:54.000,270,10997209,14365,0,1695842153,13064.905120179996,75.29380140000285,53538.86068368001 2023-09-27,19:15:55.000,270,10997164,14485,0,1695842154,13064.89164755999,75.27265401000477,53538.87465792 2023-09-27,19:15:56.000,270,10997193,14485,0,1695842155,13064.85796601,75.30085053000221,53538.94452912 2023-09-27,19:15:57.000,270,10997183,14685,0,1695842156,13064.85122969999,75.30085053000221,53538.86068368001 2023-09-27,19:15:58.000,270,10997170,14205,0,1695842157,13064.75018504999,75.30789966000157,53538.846709440004 2023-09-27,19:15:59.000,270,10997199,14725,0,1695842158,13064.77713029,75.29380140000285,53538.797799600005 2023-09-27,19:16:00.000,270,10997158,14925,0,1695842159,13064.77039397999,75.336096179999,53538.79081248001 2023-09-27,19:16:01.000,270,10997197,14645,0,1695842160,13064.83102076999,75.34314530999836,53538.79081248001 2023-09-27,19:16:02.000,270,10997161,14685,0,1695842161,13064.864702319996,75.28675227000349,53538.82574808 2023-09-27,19:16:03.000,270,10997174,14365,0,1695842162,13064.952274349991,75.28675227000349,53538.77683824 2023-09-27,19:16:04.000,270,10997202,14405,0,1695842163,13065.006164829996,75.30789966000157,53538.82574808 2023-09-27,19:16:05.000,270,10997203,14445,0,1695842164,13065.120682100001,75.30085053000221,53538.79081248001 2023-09-27,19:16:06.000,270,10997193,14525,0,1695842165,13065.248671989997,75.32199792000029,53538.88863216001 2023-09-27,19:16:07.000,270,10997158,14165,0,1695842166,13065.363189260002,75.30789966000157,53538.87465792 2023-09-27,19:16:08.000,270,10997158,14685,0,1695842167,13065.410343429998,75.31494879000093,53538.867670800006 2023-09-27,19:16:09.000,270,10997180,14645,0,1695842168,13065.551805939998,75.3854400900018,53538.85369656 2023-09-27,19:16:10.000,270,10997219,14805,0,1695842169,13065.693268449999,75.46298052000202,53538.95850336001 2023-09-27,19:16:11.000,270,10997233,14525,0,1695842170,13065.85493989,75.54052095000225,53539.00741320001 2023-09-27,19:16:12.000,270,10997199,14525,0,1695842171,13065.89535775,75.62511051000183,53539.06331016 2023-09-27,19:16:13.000,270,10997205,14605,0,1695842172,13066.03682026,75.73789658999885,53539.02138744 2023-09-27,19:16:14.000,270,10997192,14885,0,1695842173,13066.211964319991,75.85068267000315,53539.11222 2023-09-27,19:16:15.000,270,10997188,14485,0,1695842174,13066.279327420001,76.0057635300036,53539.09125864 2023-09-27,19:16:16.000,270,10997183,14685,0,1695842175,13066.440998860002,76.14674612999806,53539.16811696 2023-09-27,19:16:17.000,270,10997219,14365,0,1695842176,13066.521834580002,76.33002351000323,53539.133181360005 2023-09-27,19:16:18.000,270,10997252,14725,0,1695842177,13066.622879230003,76.4992026300024,53539.27292376001 2023-09-27,19:16:19.000,270,10997246,14525,0,1695842178,13066.858650079994,76.66133262000221,53539.36375632001 2023-09-27,19:16:20.000,270,10997183,14645,0,1695842179,13067.01358521,76.79526609000459,53539.41266616001 2023-09-27,19:16:21.000,270,10997191,14685,0,1695842180,13067.161784029995,76.9432978199984,53539.41266616001 2023-09-27,19:16:22.000,270,10997242,14885,0,1695842181,13067.26956498999,77.09837867999886,53539.39869192 2023-09-27,19:16:23.000,270,10997225,14405,0,1695842182,13067.485126909996,77.21821389000252,53539.47555024 2023-09-27,19:16:24.000,270,10997228,14885,0,1695842183,13067.653534659992,77.30985258000146,53539.5663828 2023-09-27,19:16:25.000,270,10997207,14405,0,1695842184,13067.835415029993,77.42263865999848,53539.52446008 2023-09-27,19:16:26.000,270,10997170,14805,0,1695842185,13067.990350159998,77.52132648000406,53539.62926688001 2023-09-27,19:16:27.000,270,10997191,14405,0,1695842186,13068.14528528999,77.52837561000342,53539.66420248 2023-09-27,19:16:28.000,270,10997193,14365,0,1695842187,13068.320429349995,77.5495230000015,53539.76202216 2023-09-27,19:16:29.000,270,10997227,14565,0,1695842188,13068.45515555,77.56362126000022,53539.78298352 2023-09-27,19:16:30.000,270,10997167,14405,0,1695842189,13068.562936509996,77.54247387000214,53539.82490624001 2023-09-27,19:16:31.000,270,10997170,14805,0,1695842190,13068.57640913,77.5495230000015,53539.78997064 2023-09-27,19:16:32.000,270,10997221,14765,0,1695842191,13068.643772229996,77.45788431000256,53539.92971304 2023-09-27,19:16:33.000,270,10997212,14365,0,1695842192,13068.643772229996,77.43673692000448,53539.90875168 2023-09-27,19:16:34.000,270,10997181,14685,0,1695842193,13068.650508539991,77.34509822999826,53539.93670016 2023-09-27,19:16:35.000,270,10997230,14485,0,1695842194,13068.731344259992,77.3028034500021,53540.02753272 2023-09-27,19:16:36.000,270,10997172,14645,0,1695842195,13068.738080570001,77.1900173699978,53540.03451984001 2023-09-27,19:16:37.000,270,10997235,14765,0,1695842196,13068.690926399991,77.13362433000293,53540.090416800005 2023-09-27,19:16:38.000,270,10997209,14445,0,1695842197,13068.650508539991,77.01378911999927,53540.090416800005 2023-09-27,19:16:39.000,270,10997171,14645,0,1695842198,13068.569672819991,76.92919955999969,53540.04849408 2023-09-27,19:16:40.000,270,10997203,14645,0,1695842199,13068.49557341,76.82346261000203,53540.041506960006 2023-09-27,19:16:41.000,270,10997196,14845,0,1695842200,13068.41473769,76.68952913999965,53540.00657136 2023-09-27,19:16:42.000,270,10997262,14365,0,1695842201,13068.32716565999,76.59084132000135,53540.01355848001 2023-09-27,19:16:43.000,270,10997237,14685,0,1695842202,13068.32716565999,76.44985871999961,53540.07644256 2023-09-27,19:16:44.000,270,10997180,14445,0,1695842203,13068.31369304,76.33707264000259,53540.11836528 2023-09-27,19:16:45.000,270,10997175,14325,0,1695842204,13068.239593629994,76.23133568999765,53540.00657136 2023-09-27,19:16:46.000,270,10997213,14605,0,1695842205,13068.172230529999,76.11150048000127,53540.020545600004 2023-09-27,19:16:47.000,270,10997221,14365,0,1695842206,13068.199175769994,75.99871440000425,53540.06246832001 2023-09-27,19:16:48.000,270,10997218,14525,0,1695842207,13068.18570314999,75.90707570999803,53540.06246832001 2023-09-27,19:16:49.000,270,10997228,14685,0,1695842208,13068.19243946,75.83658441000443,53539.99259712001 2023-09-27,19:16:50.000,270,10997216,14525,0,1695842209,13068.26653886999,75.70970007000142,53540.06246832001 2023-09-27,19:16:51.000,270,10997222,14445,0,1695842210,13068.29348411,75.60396312000375,53540.09740392 2023-09-27,19:16:52.000,270,10997214,14205,0,1695842211,13068.25306625,75.47002965000138,53540.11836528 2023-09-27,19:16:53.000,270,10997154,14725,0,1695842212,13068.31369304,75.37839096000243,53540.07644256 2023-09-27,19:16:54.000,270,10997259,14685,0,1695842213,13068.36758351999,75.24445749000006,53540.10439104 2023-09-27,19:16:55.000,270,10997212,14645,0,1695842214,13068.401265069995,75.23035923000134,53540.08342968001 2023-09-27,19:16:56.000,270,10997202,14405,0,1695842215,13068.40800137999,75.15986793000047,53540.11137816001 2023-09-27,19:16:57.000,270,10997208,14525,0,1695842216,13068.401265069995,75.12462228000368,53540.01355848001 2023-09-27,19:16:58.000,270,10997209,14485,0,1695842217,13068.41473769,75.06118011000217,53540.11836528 2023-09-27,19:16:59.000,270,10997146,14605,0,1695842218,13068.38779244999,75.06118011000217,53540.139326640005 2023-09-27,19:17:00.000,270,10997207,14405,0,1695842219,13068.32716565999,75.04003272000409,53540.11137816001 2023-09-27,19:17:01.000,270,10997219,14925,0,1695842220,13068.23285732,75.06118011000217,53540.09740392 2023-09-27,19:17:02.000,270,10997228,14645,0,1695842221,13068.21264839,75.06118011000217,53540.15330088001 2023-09-27,19:17:03.000,270,10997219,14645,0,1695842222,13068.098131119994,75.13167141000304,53540.08342968001 2023-09-27,19:17:04.000,270,10997224,14325,0,1695842223,13068.030768019999,75.16691705999983,53540.090416800005 2023-09-27,19:17:05.000,270,10997204,14285,0,1695842224,13067.902778129988,75.22331010000198,53540.04849408 2023-09-27,19:17:06.000,270,10997188,14485,0,1695842225,13067.781524550002,75.21626097000262,53540.00657136 2023-09-27,19:17:07.000,270,10997179,14445,0,1695842226,13067.680479900002,75.31494879000093,53539.96464864001 2023-09-27,19:17:08.000,270,10997235,14405,0,1695842227,13067.586171559997,75.32199792000029,53539.97862288 2023-09-27,19:17:09.000,270,10997208,14605,0,1695842228,13067.498599530001,75.35019443999772,53539.95766152 2023-09-27,19:17:10.000,270,10997308,14885,0,1695842229,13067.370609639991,75.36429270000372,53539.94368728001 2023-09-27,19:17:11.000,270,10997219,14365,0,1695842230,13067.222410819995,75.46298052000202,53539.90875168 2023-09-27,19:17:12.000,270,10997187,14365,0,1695842231,13067.08768461999,75.49117703999946,53539.85984184 2023-09-27,19:17:13.000,270,10997199,14405,0,1695842232,13066.98663996999,75.53347182000289,53539.810932 2023-09-27,19:17:14.000,270,10997223,14765,0,1695842233,13066.919276869994,75.52642269000353,53539.84586760001 2023-09-27,19:17:15.000,270,10997230,14445,0,1695842234,13066.858650079994,75.56871746999968,53539.78298352 2023-09-27,19:17:16.000,270,10997180,14485,0,1695842235,13066.771078049998,75.56871746999968,53539.72708656001 2023-09-27,19:17:17.000,270,10997180,14525,0,1695842236,13066.703714949988,75.61101225000311,53539.67817672001 2023-09-27,19:17:18.000,270,10997241,14885,0,1695842237,13066.589197679998,75.66740528999799,53539.636254000005 2023-09-27,19:17:19.000,270,10997251,14325,0,1695842238,13066.562252440002,75.68855268000334,53539.587344160005 2023-09-27,19:17:20.000,270,10997213,14685,0,1695842239,13066.481416720002,75.70970007000142,53539.58035704001 2023-09-27,19:17:21.000,270,10997250,14245,0,1695842240,13066.373635759992,75.76609311000357,53539.54542144 2023-09-27,19:17:22.000,270,10997232,14685,0,1695842241,13066.306272659996,75.78019137000229,53539.48253736001 2023-09-27,19:17:23.000,270,10997264,14845,0,1695842242,13066.238909560001,75.85068267000315,53539.538434320006 2023-09-27,19:17:24.000,270,10997205,14805,0,1695842243,13066.232173249991,75.86478093000187,53539.61529264 2023-09-27,19:17:25.000,270,10997223,14565,0,1695842244,13066.13786491,75.92117397000402,53539.54542144 2023-09-27,19:17:26.000,270,10997242,14725,0,1695842245,13066.07050180999,75.9423213600021,53539.65721536001 2023-09-27,19:17:27.000,270,10997187,14685,0,1695842246,13065.94924822999,75.99166527000489,53539.54542144 2023-09-27,19:17:28.000,270,10997199,14565,0,1695842247,13065.861676199995,76.01281266000296,53539.46157600001 2023-09-27,19:17:29.000,270,10997219,14485,0,1695842248,13065.7943131,76.02691092000168,53539.48253736001 2023-09-27,19:17:30.000,270,10997258,14565,0,1695842249,13065.75389524,75.9775670099989,53539.50349872 2023-09-27,19:17:31.000,270,10997208,14285,0,1695842250,13065.68653213999,76.0057635300036,53539.48952448001 2023-09-27,19:17:32.000,270,10997203,14685,0,1695842251,13065.592223799998,76.0057635300036,53539.48952448001 2023-09-27,19:17:33.000,270,10997218,14765,0,1695842252,13065.444024979988,75.97051787999953,53539.44061464001 2023-09-27,19:17:34.000,270,10997200,14845,0,1695842253,13065.430552359998,75.91412484000466,53539.46157600001 2023-09-27,19:17:35.000,270,10997235,14525,0,1695842254,13065.302562470002,75.90707570999803,53539.39170480001 2023-09-27,19:17:36.000,270,10997191,14645,0,1695842255,13065.221726750002,75.88592831999995,53539.4266404 2023-09-27,19:17:37.000,270,10997214,14685,0,1695842256,13065.120682100001,75.87887919000059,53539.38471768 2023-09-27,19:17:38.000,270,10997193,14765,0,1695842257,13065.066791619996,75.80838788999972,53539.38471768 2023-09-27,19:17:39.000,270,10997218,14885,0,1695842258,13065.033110069991,75.82248614999844,53539.39170480001 2023-09-27,19:17:40.000,270,10997227,14645,0,1695842259,13065.026373759996,75.81543701999908,53539.36375632001 2023-09-27,19:17:41.000,270,10997201,14605,0,1695842260,13064.95901066,75.81543701999908,53539.33580784 2023-09-27,19:17:42.000,270,10997215,14565,0,1695842261,13064.91185648999,75.76609311000357,53539.31484648001 2023-09-27,19:17:43.000,270,10997164,14285,0,1695842262,13064.844493389995,75.78724050000164,53539.32882072 2023-09-27,19:17:44.000,270,10997197,14725,0,1695842263,13064.844493389995,75.76609311000357,53539.30785936 2023-09-27,19:17:45.000,270,10997214,14445,0,1695842264,13064.81081183999,75.82248614999844,53539.31484648001 2023-09-27,19:17:46.000,270,10997209,14805,0,1695842265,13064.844493389995,75.75199485000485,53539.321833600006 2023-09-27,19:17:47.000,270,10997223,14725,0,1695842266,13064.83775708,75.73789658999885,53539.29388512001 2023-09-27,19:17:48.000,270,10997219,14365,0,1695842267,13064.884911249996,75.65330702999927,53539.36375632001 2023-09-27,19:17:49.000,270,10997200,14485,0,1695842268,13064.952274349991,75.62511051000183,53539.419653280005 2023-09-27,19:17:50.000,270,10997287,14645,0,1695842269,13064.95901066,75.58986485999776,53539.44760176 2023-09-27,19:17:51.000,270,10997190,14365,0,1695842270,13064.952274349991,75.54052095000225,53539.370743440006 2023-09-27,19:17:52.000,270,10997210,14365,0,1695842271,13064.905120179996,75.4841279100001,53539.37773056 2023-09-27,19:17:53.000,270,10997194,14605,0,1695842272,13064.89164755999,75.35724357000436,53539.40567904 2023-09-27,19:17:54.000,270,10997251,14525,0,1695842273,13064.89838387,75.26560487999814,53539.46157600001 2023-09-27,19:17:55.000,270,10997212,14605,0,1695842274,13064.85122969999,75.18101531999855,53539.468563120005 2023-09-27,19:17:56.000,270,10997205,14725,0,1695842275,13064.804075529995,75.00478707000002,53539.468563120005 2023-09-27,19:17:57.000,270,10997223,14365,0,1695842276,13064.743448739995,74.92019751000043,53539.52446008 2023-09-27,19:17:58.000,270,10997252,14725,0,1695842277,13064.67608564,74.76511664999998,53539.45458888 2023-09-27,19:17:59.000,270,10997231,14245,0,1695842278,13064.62893146999,74.65233057000296,53539.517472960004 2023-09-27,19:18:00.000,270,10997268,14605,0,1695842279,13064.541359439994,74.45495492999908,53539.48253736001 2023-09-27,19:18:01.000,270,10997224,14845,0,1695842280,13064.48746895999,74.30692319999798,53539.54542144 2023-09-27,19:18:02.000,270,10997220,14485,0,1695842281,13064.433578479999,74.14479320999817,53539.538434320006 2023-09-27,19:18:03.000,270,10997265,14245,0,1695842282,13064.312324899998,74.01790887000243,53539.54542144 2023-09-27,19:18:04.000,270,10997191,14765,0,1695842283,13064.285379659988,73.8416806200039,53539.538434320006 2023-09-27,19:18:05.000,270,10997262,14765,0,1695842284,13064.231489179998,73.74299279999832,53539.59433128 2023-09-27,19:18:06.000,270,10997219,14365,0,1695842285,13064.137180839993,73.56676454999979,53539.538434320006 2023-09-27,19:18:07.000,270,10997211,14645,0,1695842286,13064.076554049992,73.41168368999934,53539.48253736001 2023-09-27,19:18:08.000,270,10997202,14565,0,1695842287,13064.029399879997,73.27775022000424,53539.44760176 2023-09-27,19:18:09.000,270,10997223,14605,0,1695842288,13064.022663570002,73.14381675000186,53539.40567904 2023-09-27,19:18:10.000,270,10997211,14605,0,1695842289,13064.015927259992,72.93234284999926,53539.44760176 2023-09-27,19:18:11.000,270,10997242,14365,0,1695842290,13064.063081430002,72.81250764000288,53539.44061464001 2023-09-27,19:18:12.000,270,10997257,14205,0,1695842291,13064.069817739997,72.65742678000242,53539.44760176 2023-09-27,19:18:13.000,270,10997253,14805,0,1695842292,13064.063081430002,72.50234592000197,53539.4266404 2023-09-27,19:18:14.000,270,10997222,14485,0,1695842293,13064.137180839993,72.35431419000088,53539.45458888 2023-09-27,19:18:15.000,270,10997280,14485,0,1695842294,13064.170862389998,72.26972463000129,53539.419653280005 2023-09-27,19:18:16.000,270,10997212,14725,0,1695842295,13064.224752869988,72.11464377000084,53539.43362752 2023-09-27,19:18:17.000,270,10997214,14765,0,1695842296,13064.218016559993,72.00185769000382,53539.41266616001 2023-09-27,19:18:18.000,270,10997243,14405,0,1695842297,13064.231489179998,71.89612073999888,53539.321833600006 2023-09-27,19:18:19.000,270,10997201,14485,0,1695842298,13064.305588589988,71.82562943999801,53539.370743440006 2023-09-27,19:18:20.000,270,10997269,14445,0,1695842299,13064.46726002999,71.71989249000035,53539.48952448001 2023-09-27,19:18:21.000,270,10997249,14645,0,1695842300,13064.50767788999,71.65645031999884,53539.48952448001 2023-09-27,19:18:22.000,270,10997260,15045,0,1695842301,13064.601986229995,71.57890988999861,53539.43362752 2023-09-27,19:18:23.000,270,10997249,14885,0,1695842302,13064.57504099,71.5295659800031,53539.46157600001 2023-09-27,19:18:24.000,270,10997251,14845,0,1695842303,13064.662613019995,71.5295659800031,53539.468563120005 2023-09-27,19:18:25.000,270,10997192,14325,0,1695842304,13064.72997611999,71.49432032999903,53539.55939568001 2023-09-27,19:18:26.000,270,10997242,14965,0,1695842305,13064.81754815,71.4308781600048,53539.587344160005 2023-09-27,19:18:27.000,270,10997199,14605,0,1695842306,13064.824284459995,71.44497642000351,53539.58035704001 2023-09-27,19:18:28.000,270,10997241,14645,0,1695842307,13064.93880173,71.381534250002,53539.59433128 2023-09-27,19:18:29.000,270,10997228,14525,0,1695842308,13065.026373759996,71.33219033999922,53539.685163840004 2023-09-27,19:18:30.000,270,10997250,14645,0,1695842309,13065.060055310001,71.3180920800005,53539.62926688001 2023-09-27,19:18:31.000,270,10997256,14685,0,1695842310,13065.080264240001,71.24760077999963,53539.60830552001 2023-09-27,19:18:32.000,270,10997213,14565,0,1695842311,13065.140891030002,71.19825687000412,53539.66420248 2023-09-27,19:18:33.000,270,10997197,14565,0,1695842312,13065.134154719992,71.0713725300011,53539.61529264 2023-09-27,19:18:34.000,270,10997182,14645,0,1695842313,13065.147627339997,71.00088123000023,53539.69913808001 2023-09-27,19:18:35.000,270,10997215,14365,0,1695842314,13065.221726750002,70.90924254000129,53539.77599640001 2023-09-27,19:18:36.000,270,10997238,14565,0,1695842315,13065.282353540002,70.77530906999891,53539.78997064 2023-09-27,19:18:37.000,270,10997242,14485,0,1695842316,13065.262144610002,70.68367037999997,53539.810932 2023-09-27,19:18:38.000,270,10997199,14605,0,1695842317,13065.241935680002,70.55678604000423,53539.72708656001 2023-09-27,19:18:39.000,270,10997262,14725,0,1695842318,13065.235199369992,70.39465605000441,53539.7410608 2023-09-27,19:18:40.000,270,10997211,14525,0,1695842319,13065.221726750002,70.27482084000076,53539.69913808001 2023-09-27,19:18:41.000,270,10997211,14725,0,1695842320,13065.194781509992,70.1197399800003,53539.76900928 2023-09-27,19:18:42.000,270,10997244,14525,0,1695842321,13065.147627339997,69.97170824999921,53539.755035040005 2023-09-27,19:18:43.000,270,10997216,14565,0,1695842322,13065.046582689996,69.78138174000196,53539.76900928 2023-09-27,19:18:44.000,270,10997221,14685,0,1695842323,13065.026373759996,69.56285871,53539.78997064 2023-09-27,19:18:45.000,270,10997190,14485,0,1695842324,13064.985955899996,69.40777784999955,53539.755035040005 2023-09-27,19:18:46.000,270,10997250,14965,0,1695842325,13064.89164755999,69.18925482000486,53539.755035040005 2023-09-27,19:18:47.000,270,10997219,14805,0,1695842326,13064.783866599995,68.95663353000418,53539.69215096 2023-09-27,19:18:48.000,270,10997215,14365,0,1695842327,13064.68955825999,68.7592578900003,53539.69913808001 2023-09-27,19:18:49.000,270,10997218,14485,0,1695842328,13064.61545885,68.53368572999898,53539.66420248 2023-09-27,19:18:50.000,270,10997221,14605,0,1695842329,13064.57504099,68.25876966000214,53539.65022824001 2023-09-27,19:18:51.000,270,10997227,14325,0,1695842330,13064.514414199999,68.0543448899989,53539.60830552001 2023-09-27,19:18:52.000,270,10997215,14645,0,1695842331,13064.440314789994,67.82877273000486,53539.57336992 2023-09-27,19:18:53.000,270,10997178,14645,0,1695842332,13064.420105859994,67.58205317999818,53539.53144720001 2023-09-27,19:18:54.000,270,10997238,14405,0,1695842333,13064.426842169989,67.34943189000478,53539.55939568001 2023-09-27,19:18:55.000,270,10997206,14525,0,1695842334,13064.393160619999,67.15910538000026,53539.59433128 2023-09-27,19:18:56.000,270,10997163,14685,0,1695842335,13064.352742759998,66.95468061000429,53539.5663828 2023-09-27,19:18:57.000,270,10997209,14805,0,1695842336,13064.292115969998,66.77140322999912,53539.468563120005 2023-09-27,19:18:58.000,270,10997208,14485,0,1695842337,13064.231489179998,66.59517498000059,53539.44760176 2023-09-27,19:18:59.000,270,10997221,14485,0,1695842338,13064.251698109998,66.44009412000014,53539.43362752 2023-09-27,19:19:00.000,270,10997195,14445,0,1695842339,13064.197807629993,66.2991115199984,53539.46157600001 2023-09-27,19:19:01.000,270,10997219,14725,0,1695842340,13064.157389769993,66.22862022000481,53539.44760176 2023-09-27,19:19:02.000,270,10997236,14685,0,1695842341,13064.063081430002,66.15107979000459,53539.40567904 2023-09-27,19:19:03.000,270,10997154,14725,0,1695842342,13064.036136189992,66.08763762000308,53539.41266616001 2023-09-27,19:19:04.000,270,10997203,14525,0,1695842343,13063.968773089997,66.08058849000372,53539.37773056 2023-09-27,19:19:05.000,270,10997219,14805,0,1695842344,13063.881201060001,66.02419545000157,53539.321833600006 2023-09-27,19:19:06.000,270,10997188,14365,0,1695842345,13063.860992130001,66.03124458000093,53539.349782080004 2023-09-27,19:19:07.000,270,10997203,14325,0,1695842346,13063.746474859996,66.05944109999837,53539.286898 2023-09-27,19:19:08.000,270,10997208,14565,0,1695842347,13063.766683789996,66.06649022999773,53539.39170480001 2023-09-27,19:19:09.000,270,10997204,14485,0,1695842348,13063.706056999996,66.05944109999837,53539.32882072 2023-09-27,19:19:10.000,270,10997233,14365,0,1695842349,13063.67911176,66.1651780500033,53539.34279496001 2023-09-27,19:19:11.000,270,10997186,14605,0,1695842350,13063.55785818,66.18632544000138,53539.26593664 2023-09-27,19:19:12.000,270,10997242,14405,0,1695842351,13063.57806711,66.22862022000481,53539.286898 2023-09-27,19:19:13.000,270,10997245,14525,0,1695842352,13063.49723139,66.24271848000353,53539.22401392001 2023-09-27,19:19:14.000,270,10997216,14525,0,1695842353,13063.45007721999,66.32730804000312,53539.17510408001 2023-09-27,19:19:15.000,270,10997227,14885,0,1695842354,13063.38945042999,66.36960281999927,53539.17510408001 2023-09-27,19:19:16.000,270,10997258,14605,0,1695842355,13063.423131979995,66.41894673000206,53539.22401392001 2023-09-27,19:19:17.000,270,10997214,14565,0,1695842356,13063.40965935999,66.40484847000334,53539.26593664 2023-09-27,19:19:18.000,270,10997198,14685,0,1695842357,13063.362505189994,66.46124150999822,53539.182091200004 2023-09-27,19:19:19.000,270,10997218,14725,0,1695842358,13063.35576888,66.48943803000293,53539.24497528001 2023-09-27,19:19:20.000,270,10997238,14485,0,1695842359,13063.382714119994,66.48238890000357,53539.26593664 2023-09-27,19:19:21.000,270,10997214,14365,0,1695842360,13063.34903256999,66.49648716000229,53539.18907832 2023-09-27,19:19:22.000,270,10997218,14885,0,1695842361,13063.295142089999,66.50353629000165,53539.14715560001 2023-09-27,19:19:23.000,270,10997221,14525,0,1695842362,13063.295142089999,66.50353629000165,53539.16811696 2023-09-27,19:19:24.000,270,10997232,14405,0,1695842363,13063.322087329994,66.51763455000037,53539.24497528001 2023-09-27,19:19:25.000,270,10997280,14725,0,1695842364,13063.281669469994,66.53173280999908,53539.286898 2023-09-27,19:19:26.000,270,10997169,14285,0,1695842365,13063.214306369999,66.52468367999973,53539.30785936 2023-09-27,19:19:27.000,270,10997239,14525,0,1695842366,13063.180624819994,66.52468367999973,53539.251962400005 2023-09-27,19:19:28.000,270,10997244,14325,0,1695842367,13063.079580169993,66.53878193999844,53539.23100104 2023-09-27,19:19:29.000,270,10997224,14605,0,1695842368,13063.045898619988,66.51763455000037,53539.26593664 2023-09-27,19:19:30.000,270,10997170,14685,0,1695842369,13062.998744449993,66.53173280999908,53539.251962400005 2023-09-27,19:19:31.000,270,10997214,14565,0,1695842370,13062.998744449993,66.51763455000037,53539.33580784 2023-09-27,19:19:32.000,270,10997249,14365,0,1695842371,13062.924645040002,66.58107672000187,53539.31484648001 2023-09-27,19:19:33.000,270,10997263,14605,0,1695842372,13062.857281939992,66.61632236999867,53539.29388512001 2023-09-27,19:19:34.000,270,10997208,14565,0,1695842373,13062.864018250002,66.65156802000274,53539.36375632001 2023-09-27,19:19:35.000,270,10997191,14485,0,1695842374,13062.796655149992,66.67271541000082,53539.3567692 2023-09-27,19:19:36.000,270,10997214,14725,0,1695842375,13062.729292049997,66.7573049700004,53539.32882072 2023-09-27,19:19:37.000,270,10997238,14885,0,1695842376,13062.648456329996,66.79959975000384,53539.27991088 2023-09-27,19:19:38.000,270,10997273,14365,0,1695842377,13062.628247399996,66.85599278999871,53539.26593664 2023-09-27,19:19:39.000,270,10997191,14765,0,1695842378,13062.668665259996,66.91238583000086,53539.300872240005 2023-09-27,19:19:40.000,270,10997210,14565,0,1695842379,13062.688874189997,66.96172974000365,53539.29388512001 2023-09-27,19:19:41.000,270,10997197,14445,0,1695842380,13062.655192639992,67.04631930000323,53539.23798816 2023-09-27,19:19:42.000,270,10997221,14365,0,1695842381,13062.621511090001,67.13090886000282,53539.17510408001 2023-09-27,19:19:43.000,270,10997209,14565,0,1695842382,13062.628247399996,67.17320363999897,53539.16112984 2023-09-27,19:19:44.000,270,10997224,14685,0,1695842383,13062.587829539996,67.25779319999856,53539.154142720006 2023-09-27,19:19:45.000,270,10997239,14445,0,1695842384,13062.628247399996,67.29303885000263,53539.203052560006 2023-09-27,19:19:46.000,270,10997204,14325,0,1695842385,13062.601302160001,67.31418624000071,53539.17510408001 2023-09-27,19:19:47.000,270,10997230,14605,0,1695842386,13062.601302160001,67.34943189000478,53539.154142720006 2023-09-27,19:19:48.000,270,10997240,14765,0,1695842387,13062.594565849991,67.41992318999837,53539.14715560001 2023-09-27,19:19:49.000,270,10997186,14645,0,1695842388,13062.614774779991,67.45516884000244,53539.11222 2023-09-27,19:19:50.000,270,10997197,14565,0,1695842389,13062.601302160001,67.47631623000052,53539.18907832 2023-09-27,19:19:51.000,270,10997241,14605,0,1695842390,13062.581093230001,67.4974636199986,53539.11920712 2023-09-27,19:19:52.000,270,10997206,14405,0,1695842391,13062.513730129991,67.53975840000203,53539.084271520005 2023-09-27,19:19:53.000,270,10997184,14205,0,1695842392,13062.50025751,67.61729883000226,53539.07029728 2023-09-27,19:19:54.000,270,10997252,14405,0,1695842393,13062.54067537,67.63844622000033,53539.182091200004 2023-09-27,19:19:55.000,270,10997249,14765,0,1695842394,13062.52046644,67.65254447999905,53539.09824576 2023-09-27,19:19:56.000,270,10997217,14525,0,1695842395,13062.601302160001,67.69483926000248,53539.182091200004 2023-09-27,19:19:57.000,270,10997224,14765,0,1695842396,13062.601302160001,67.76533056000335,53539.07728440001 2023-09-27,19:19:58.000,270,10997245,14325,0,1695842397,13062.533939059991,67.83582186000422,53539.07029728 2023-09-27,19:19:59.000,270,10997202,14445,0,1695842398,13062.567620609996,67.89926402999845,53539.05632304001 2023-09-27,19:20:00.000,270,10997227,14565,0,1695842399,13062.608038469996,67.9204114200038,53539.11222 2023-09-27,19:20:01.000,270,10997233,14405,0,1695842400,13062.634983709992,67.96975532999932,53539.07029728 2023-09-27,19:20:02.000,270,10997191,14485,0,1695842401,13062.587829539996,68.04729575999954,53539.05632304001 2023-09-27,19:20:03.000,270,10997202,14645,0,1695842402,13062.621511090001,68.07549228000426,53539.04933592 2023-09-27,19:20:04.000,270,10997197,14605,0,1695842403,13062.695610499992,68.14598357999785,53539.14016848 2023-09-27,19:20:05.000,270,10997184,14125,0,1695842404,13062.722555740002,68.21647487999871,53539.14016848 2023-09-27,19:20:06.000,270,10997198,14725,0,1695842405,13062.668665259996,68.24467140000343,53539.11222 2023-09-27,19:20:07.000,270,10997233,14725,0,1695842406,13062.661928950001,68.29401530999894,53539.07728440001 2023-09-27,19:20:08.000,270,10997174,14405,0,1695842407,13062.688874189997,68.32221183000365,53539.16112984 2023-09-27,19:20:09.000,270,10997216,14245,0,1695842408,13062.783182530002,68.35745748000045,53539.14016848 2023-09-27,19:20:10.000,270,10997211,14645,0,1695842409,13062.783182530002,68.40680139000324,53539.17510408001 2023-09-27,19:20:11.000,270,10997220,14645,0,1695842410,13062.830336699997,68.35745748000045,53539.14016848 2023-09-27,19:20:12.000,270,10997266,14565,0,1695842411,13062.877490869992,68.37155573999917,53539.17510408001 2023-09-27,19:20:13.000,270,10997256,14405,0,1695842412,13062.965062900003,68.36450660999981,53539.21003968 2023-09-27,19:20:14.000,270,10997175,14845,0,1695842413,13062.992008139998,68.34335922000173,53539.25894952 2023-09-27,19:20:15.000,270,10997262,14485,0,1695842414,13063.052634929998,68.35745748000045,53539.25894952 2023-09-27,19:20:16.000,270,10997245,14645,0,1695842415,13063.126734339989,68.35040835000109,53539.300872240005 2023-09-27,19:20:17.000,270,10997253,14805,0,1695842416,13063.187361129989,68.38565399999788,53539.2170268 2023-09-27,19:20:18.000,270,10997209,14805,0,1695842417,13063.214306369999,68.35040835000109,53539.2170268 2023-09-27,19:20:19.000,270,10997215,15005,0,1695842418,13063.35576888,68.35040835000109,53539.286898 2023-09-27,19:20:20.000,270,10997235,14725,0,1695842419,13063.4366046,68.30811356999766,53539.36375632001 2023-09-27,19:20:21.000,270,10997189,14365,0,1695842420,13063.49723139,68.3151627000043,53539.39170480001 2023-09-27,19:20:22.000,270,10997243,14565,0,1695842421,13063.53091293999,68.29401530999894,53539.37773056 2023-09-27,19:20:23.000,270,10997215,14405,0,1695842422,13063.61848497,68.28696617999958,53539.44061464001 2023-09-27,19:20:24.000,270,10997230,14365,0,1695842423,13063.69932069,68.27286792000086,53539.43362752 2023-09-27,19:20:25.000,270,10997180,14365,0,1695842424,13063.75994748,68.25876966000214,53539.48253736001 2023-09-27,19:20:26.000,270,10997193,14485,0,1695842425,13063.753211169991,68.21647487999871,53539.517472960004 2023-09-27,19:20:27.000,270,10997240,14285,0,1695842426,13063.854255819992,68.21647487999871,53539.48253736001 2023-09-27,19:20:28.000,270,10997209,14445,0,1695842427,13063.921618920001,68.17418010000256,53539.52446008 2023-09-27,19:20:29.000,270,10997220,14685,0,1695842428,13064.022663570002,68.14598357999785,53539.60830552001 2023-09-27,19:20:30.000,270,10997222,14365,0,1695842429,13064.076554049992,68.13893444999849,53539.6711896 2023-09-27,19:20:31.000,270,10997224,14445,0,1695842430,13064.103499290002,68.11778706000041,53539.636254000005 2023-09-27,19:20:32.000,270,10997225,14525,0,1695842431,13064.096762979992,68.13893444999849,53539.55240856 2023-09-27,19:20:33.000,270,10997235,14605,0,1695842432,13064.197807629993,68.11778706000041,53539.57336992 2023-09-27,19:20:34.000,270,10997223,15125,0,1695842433,13064.184335010003,68.16008184000384,53539.51048584001 2023-09-27,19:20:35.000,270,10997189,14685,0,1695842434,13064.285379659988,68.18827836000128,53539.57336992 2023-09-27,19:20:36.000,270,10997232,14485,0,1695842435,13064.386424309989,68.20237662,53539.65721536001 2023-09-27,19:20:37.000,270,10997206,14685,0,1695842436,13064.453787409999,68.18827836000128,53539.66420248 2023-09-27,19:20:38.000,270,10997211,14445,0,1695842437,13064.406633239989,68.18827836000128,53539.58035704001 2023-09-27,19:20:39.000,270,10997251,15005,0,1695842438,13064.521150509994,68.20942574999935,53539.67817672001 2023-09-27,19:20:40.000,270,10997226,14685,0,1695842439,13064.561568369994,68.21647487999871,53539.636254000005 2023-09-27,19:20:41.000,270,10997238,14605,0,1695842440,13064.62893146999,68.21647487999871,53539.78298352 2023-09-27,19:20:42.000,270,10997215,14405,0,1695842441,13064.63566778,68.22352400999807,53539.79695776001 2023-09-27,19:20:43.000,270,10997231,14485,0,1695842442,13064.67608564,68.24467140000343,53539.852854720004 2023-09-27,19:20:44.000,270,10997223,14525,0,1695842443,13064.7165035,68.22352400999807,53539.922725920005 2023-09-27,19:20:45.000,270,10997188,14525,0,1695842444,13064.804075529995,68.23762227000407,53539.90875168 2023-09-27,19:20:46.000,270,10997248,14685,0,1695842445,13064.79060290999,68.20237662,53539.91573880001 2023-09-27,19:20:47.000,270,10997240,14645,0,1695842446,13064.81081183999,68.18122923000192,53539.873816080006 2023-09-27,19:20:48.000,270,10997228,14685,0,1695842447,13064.77713029,68.22352400999807,53539.81791912001 2023-09-27,19:20:49.000,270,10997224,14725,0,1695842448,13064.77713029,68.1671309700032,53539.79695776001 2023-09-27,19:20:50.000,270,10997241,14645,0,1695842449,13064.83102076999,68.15303271000448,53539.922725920005 2023-09-27,19:20:51.000,270,10997260,14885,0,1695842450,13064.9185928,68.18122923000192,53539.922725920005 2023-09-27,19:20:52.000,270,10997235,14925,0,1695842451,13064.864702319996,68.18122923000192,53539.90875168 2023-09-27,19:20:53.000,270,10997243,14805,0,1695842452,13064.9185928,68.18827836000128,53539.89477744001 2023-09-27,19:20:54.000,270,10997284,14605,0,1695842453,13064.945538039996,68.16008184000384,53539.95766152 2023-09-27,19:20:55.000,270,10997218,14565,0,1695842454,13064.952274349991,68.18827836000128,53539.91573880001 2023-09-27,19:20:56.000,270,10997242,14485,0,1695842455,13064.945538039996,68.14598357999785,53539.91573880001 2023-09-27,19:20:57.000,270,10997252,14605,0,1695842456,13064.972483279991,68.15303271000448,53539.92971304 2023-09-27,19:20:58.000,270,10997267,14645,0,1695842457,13064.97921959,68.15303271000448,53539.9506744 2023-09-27,19:20:59.000,270,10997205,14565,0,1695842458,13065.060055310001,68.19532749000064,53540.041506960006 2023-09-27,19:21:00.000,270,10997236,14565,0,1695842459,13065.087000549996,68.21647487999871,53540.02753272 2023-09-27,19:21:01.000,270,10997224,14645,0,1695842460,13065.060055310001,68.24467140000343,53539.97862288 2023-09-27,19:21:02.000,270,10997247,14565,0,1695842461,13065.154363649992,68.2658187900015,53540.02753272 2023-09-27,19:21:03.000,270,10997231,14765,0,1695842462,13065.127418409997,68.33631009000237,53540.0554812 2023-09-27,19:21:04.000,270,10997198,14645,0,1695842463,13065.174572579992,68.35745748000045,53540.020545600004 2023-09-27,19:21:05.000,270,10997218,14365,0,1695842464,13065.201517820002,68.42089965000196,53539.99958424 2023-09-27,19:21:06.000,270,10997196,14605,0,1695842465,13065.248671989997,68.4490961699994,53540.0554812 2023-09-27,19:21:07.000,270,10997237,14485,0,1695842466,13065.302562470002,68.52663659999962,53540.00657136 2023-09-27,19:21:08.000,270,10997215,14445,0,1695842467,13065.336244019993,68.52663659999962,53540.06945544 2023-09-27,19:21:09.000,270,10997207,14525,0,1695842468,13065.403607120003,68.59007877000113,53540.09740392 2023-09-27,19:21:10.000,270,10997204,15045,0,1695842469,13065.491179149998,68.58302964000177,53540.08342968001 2023-09-27,19:21:11.000,270,10997267,14605,0,1695842470,13065.545069629989,68.64647181000328,53540.1253524 2023-09-27,19:21:12.000,270,10997226,14485,0,1695842471,13065.558542249993,68.660570070002,53540.09740392 2023-09-27,19:21:13.000,270,10997194,15045,0,1695842472,13065.639377969994,68.66761920000135,53540.11836528 2023-09-27,19:21:14.000,270,10997278,14765,0,1695842473,13065.713477379999,68.64647181000328,53540.18124936001 2023-09-27,19:21:15.000,270,10997204,14565,0,1695842474,13065.81452203,68.68876658999943,53540.25112056001 2023-09-27,19:21:16.000,270,10997236,14765,0,1695842475,13065.902094059995,68.660570070002,53540.27208192 2023-09-27,19:21:17.000,270,10997249,14525,0,1695842476,13065.922302989995,68.66761920000135,53540.2650948 2023-09-27,19:21:18.000,270,10997252,14525,0,1695842477,13065.93577561,68.70991398000479,53540.2650948 2023-09-27,19:21:19.000,270,10997275,14525,0,1695842478,13066.003138709995,68.67466833000071,53540.30003040001 2023-09-27,19:21:20.000,270,10997219,14525,0,1695842479,13066.05029287999,68.66761920000135,53540.28605616 2023-09-27,19:21:21.000,270,10997187,14765,0,1695842480,13066.09744705,68.660570070002,53540.2650948 2023-09-27,19:21:22.000,270,10997234,14645,0,1695842481,13066.104183359996,68.64647181000328,53540.2650948 2023-09-27,19:21:23.000,270,10997225,14685,0,1695842482,13066.191755389991,68.65352094000264,53540.38387584 2023-09-27,19:21:24.000,270,10997220,14605,0,1695842483,13066.205228009996,68.62532441999792,53540.4048372 2023-09-27,19:21:25.000,270,10997190,14565,0,1695842484,13066.218700630001,68.63942268000392,53540.39785008001 2023-09-27,19:21:26.000,270,10997206,14565,0,1695842485,13066.238909560001,68.61827528999856,53540.41881144001 2023-09-27,19:21:27.000,270,10997253,14685,0,1695842486,13066.245645869996,68.660570070002,53540.334966 2023-09-27,19:21:28.000,270,10997238,14845,0,1695842487,13066.279327420001,68.660570070002,53540.32099176001 2023-09-27,19:21:29.000,270,10997190,14365,0,1695842488,13066.299536350001,68.65352094000264,53540.39785008001 2023-09-27,19:21:30.000,270,10997253,14525,0,1695842489,13066.380372070002,68.61827528999856,53540.44675992001 2023-09-27,19:21:31.000,270,10997239,15045,0,1695842490,13066.447735169997,68.660570070002,53540.45374704 2023-09-27,19:21:32.000,270,10997189,14605,0,1695842491,13066.528570889997,68.660570070002,53540.4397728 2023-09-27,19:21:33.000,270,10997209,14725,0,1695842492,13066.582461370002,68.69581571999879,53540.425798560005 2023-09-27,19:21:34.000,270,10997185,14365,0,1695842493,13066.730660189998,68.63942268000392,53540.50265688 2023-09-27,19:21:35.000,270,10997264,14525,0,1695842494,13066.798023289994,68.68171746000007,53540.51663112001 2023-09-27,19:21:36.000,270,10997234,14445,0,1695842495,13066.865386389989,68.68876658999943,53540.53759248001 2023-09-27,19:21:37.000,270,10997177,14365,0,1695842496,13066.90580424999,68.67466833000071,53540.523618240004 2023-09-27,19:21:38.000,270,10997240,14125,0,1695842497,13066.979903659994,68.70991398000479,53540.56554096001 2023-09-27,19:21:39.000,270,10997234,14645,0,1695842498,13067.15504772,68.7240122400035,53540.642399280005 2023-09-27,19:21:40.000,270,10997205,14565,0,1695842499,13067.26956498999,68.71696311000414,53540.712270480006 2023-09-27,19:21:41.000,270,10997246,14525,0,1695842500,13067.404291189996,68.67466833000071,53540.77515456 2023-09-27,19:21:42.000,270,10997257,14285,0,1695842501,13067.458181670001,68.70991398000479,53540.72624472 2023-09-27,19:21:43.000,270,10997191,14565,0,1695842502,13067.599644180002,68.68876658999943,53540.74021896 2023-09-27,19:21:44.000,270,10997298,14525,0,1695842503,13067.687216209997,68.69581571999879,53540.81707728 2023-09-27,19:21:45.000,270,10997225,14485,0,1695842504,13067.815206099993,68.660570070002,53540.810090160005 2023-09-27,19:21:46.000,270,10997258,14485,0,1695842505,13067.808469789998,68.67466833000071,53540.79611592 2023-09-27,19:21:47.000,270,10997220,14285,0,1695842506,13067.997086469994,68.65352094000264,53540.95681968 2023-09-27,19:21:48.000,270,10997243,14525,0,1695842507,13068.077922189994,68.64647181000328,53540.98476816 2023-09-27,19:21:49.000,270,10997217,14445,0,1695842508,13068.12507635999,68.6112261599992,53541.05463936 2023-09-27,19:21:50.000,270,10997266,14605,0,1695842509,13068.178966839994,68.56188225000369,53541.01970376001 2023-09-27,19:21:51.000,270,10997262,14725,0,1695842510,13068.158757909994,68.59712790000049,53541.01271664 2023-09-27,19:21:52.000,270,10997230,14565,0,1695842511,13068.27327518,68.59712790000049,53541.05463936 2023-09-27,19:21:53.000,270,10997231,14565,0,1695842512,13068.38779244999,68.56188225000369,53541.12451056 2023-09-27,19:21:54.000,270,10997255,14645,0,1695842513,13068.41473769,68.51958747000026,53541.13149768 2023-09-27,19:21:55.000,270,10997234,14285,0,1695842514,13068.42821030999,68.5477839899977,53541.145471920005 2023-09-27,19:21:56.000,270,10997235,14565,0,1695842515,13068.54946388999,68.55483312000433,53541.27124008 2023-09-27,19:21:57.000,270,10997269,14685,0,1695842516,13068.589881749991,68.56188225000369,53541.29918856 2023-09-27,19:21:58.000,270,10997243,14565,0,1695842517,13068.603354369996,68.56893138000305,53541.23630448001 2023-09-27,19:21:59.000,270,10997236,14805,0,1695842518,13068.657244850001,68.52663659999962,53541.27124008 2023-09-27,19:22:00.000,270,10997189,14525,0,1695842519,13068.717871640001,68.54073485999834,53541.2782272 2023-09-27,19:22:01.000,270,10997251,14325,0,1695842520,13068.798707360002,68.49844008000218,53541.34111128 2023-09-27,19:22:02.000,270,10997265,14565,0,1695842521,13068.845861529997,68.53368572999898,53541.36905976 2023-09-27,19:22:03.000,270,10997198,14405,0,1695842522,13068.919960940002,68.48434182000346,53541.3480984 2023-09-27,19:22:04.000,270,10997261,14365,0,1695842523,13069.108577619998,68.47024356000475,53541.42495672001 2023-09-27,19:22:05.000,270,10997208,14525,0,1695842524,13069.209622269998,68.43499791000067,53541.46687944 2023-09-27,19:22:06.000,270,10997266,14765,0,1695842525,13069.283721679989,68.46319442999811,53541.47386656001 2023-09-27,19:22:07.000,270,10997254,14605,0,1695842526,13069.36455739999,68.38565399999788,53541.4878408 2023-09-27,19:22:08.000,270,10997217,14565,0,1695842527,13069.42518418999,68.37860486999853,53541.4878408 2023-09-27,19:22:09.000,270,10997200,14485,0,1695842528,13069.48581097999,68.39975226000388,53541.529763520004 2023-09-27,19:22:10.000,270,10997202,14325,0,1695842529,13069.57338301,68.3151627000043,53541.62059608001 2023-09-27,19:22:11.000,270,10997220,14645,0,1695842530,13069.67442766,68.32926096000301,53541.66251880001 2023-09-27,19:22:12.000,270,10997180,14565,0,1695842531,13069.71484552,68.27286792000086,53541.648544560005 2023-09-27,19:22:13.000,270,10997195,14485,0,1695842532,13069.721581829996,68.25876966000214,53541.65553168 2023-09-27,19:22:14.000,270,10997252,14805,0,1695842533,13069.822626479996,68.22352400999807,53541.71142864001 2023-09-27,19:22:15.000,270,10997229,14485,0,1695842534,13069.81589017,68.20942574999935,53541.73937712001 2023-09-27,19:22:16.000,270,10997198,14605,0,1695842535,13069.809153859991,68.20237662,53541.78828696001 2023-09-27,19:22:17.000,270,10997218,14485,0,1695842536,13069.79568124,68.13893444999849,53541.73937712001 2023-09-27,19:22:18.000,270,10997242,14725,0,1695842537,13069.76873599999,68.11073793000105,53541.8022612 2023-09-27,19:22:19.000,270,10997218,14445,0,1695842538,13069.829362789991,68.11073793000105,53541.87911952001 2023-09-27,19:22:20.000,270,10997236,14605,0,1695842539,13069.782208619996,68.08254141000361,53541.83020968001 2023-09-27,19:22:21.000,270,10997167,14485,0,1695842540,13069.809153859991,68.07549228000426,53541.89309376 2023-09-27,19:22:22.000,270,10997255,14525,0,1695842541,13069.77547231,68.00500098000339,53541.83020968001 2023-09-27,19:22:23.000,270,10997209,14565,0,1695842542,13069.761999689996,68.00500098000339,53541.82322256 2023-09-27,19:22:24.000,270,10997216,14245,0,1695842543,13069.809153859991,67.98385358999803,53541.8721324 2023-09-27,19:22:25.000,270,10997273,14405,0,1695842544,13069.809153859991,67.9204114200038,53541.87911952001 2023-09-27,19:22:26.000,270,10997211,14645,0,1695842545,13069.8360991,67.88516576999973,53541.90706800001 2023-09-27,19:22:27.000,270,10997192,14485,0,1695842546,13069.829362789991,67.8569692500023,53541.83719680001 2023-09-27,19:22:28.000,270,10997226,15085,0,1695842547,13069.876516960001,67.77237969000271,53541.96995208 2023-09-27,19:22:29.000,270,10997187,14445,0,1695842548,13069.896725890001,67.7089375200012,53541.983926320005 2023-09-27,19:22:30.000,270,10997242,14525,0,1695842549,13069.889989579991,67.70188839000184,53541.99091344 2023-09-27,19:22:31.000,270,10997214,14645,0,1695842550,13069.856308030001,67.68074100000376,53541.90706800001 2023-09-27,19:22:32.000,270,10997199,14605,0,1695842551,13069.788944929991,67.62434796000161,53541.935016480005 2023-09-27,19:22:33.000,270,10997244,14845,0,1695842552,13069.809153859991,67.6102497000029,53541.92802936001 2023-09-27,19:22:34.000,270,10997255,14645,0,1695842553,13069.876516960001,67.4974636199986,53542.04681040001 2023-09-27,19:22:35.000,270,10997239,14405,0,1695842554,13069.903462199996,67.51156188000459,53542.02584904001 2023-09-27,19:22:36.000,270,10997245,14805,0,1695842555,13069.937143750001,67.44107058000372,53542.13065584 2023-09-27,19:22:37.000,270,10997218,14565,0,1695842556,13069.896725890001,67.37762841000222,53542.09572024001 2023-09-27,19:22:38.000,270,10997226,14805,0,1695842557,13069.829362789991,67.3987758000003,53542.053797520006 2023-09-27,19:22:39.000,270,10997270,14725,0,1695842558,13069.863044339996,67.30713711000135,53542.06777176 2023-09-27,19:22:40.000,270,10997223,14605,0,1695842559,13069.829362789991,67.25779319999856,53542.06078464 2023-09-27,19:22:41.000,270,10997216,14405,0,1695842560,13069.8360991,67.25779319999856,53542.03982328 2023-09-27,19:22:42.000,270,10997201,14445,0,1695842561,13069.79568124,67.20844929000305,53542.081746 2023-09-27,19:22:43.000,270,10997192,14445,0,1695842562,13069.77547231,67.24369493999984,53542.053797520006 2023-09-27,19:22:44.000,270,10997259,14725,0,1695842563,13069.77547231,67.20140016000369,53542.06777176 2023-09-27,19:22:45.000,270,10997251,14765,0,1695842564,13069.75526338,67.18730189999769,53542.12366872001 2023-09-27,19:22:46.000,270,10997255,14685,0,1695842565,13069.71484552,67.14500712000154,53542.1166816 2023-09-27,19:22:47.000,270,10997225,14885,0,1695842566,13069.65421873,67.13090886000282,53542.102707360005 2023-09-27,19:22:48.000,270,10997267,14205,0,1695842567,13069.55317408,67.16615450999961,53542.03982328 2023-09-27,19:22:49.000,270,10997222,14525,0,1695842568,13069.54643776999,67.18025276999833,53542.02584904001 2023-09-27,19:22:50.000,270,10997257,14525,0,1695842569,13069.52622883999,67.15910538000026,53542.1166816 2023-09-27,19:22:51.000,270,10997267,14405,0,1695842570,13069.51275622,67.20140016000369,53542.102707360005 2023-09-27,19:22:52.000,270,10997251,14365,0,1695842571,13069.4319205,67.19435103000433,53542.081746 2023-09-27,19:22:53.000,270,10997220,14325,0,1695842572,13069.391502639999,67.20140016000369,53541.96296496 2023-09-27,19:22:54.000,270,10997271,14925,0,1695842573,13069.41171157,67.15910538000026,53542.06078464 2023-09-27,19:22:55.000,270,10997201,14805,0,1695842574,13069.4319205,67.16615450999961,53542.02584904001 2023-09-27,19:22:56.000,270,10997238,14565,0,1695842575,13069.41171157,67.1520562500009,53542.04681040001 2023-09-27,19:22:57.000,270,10997217,14805,0,1695842576,13069.398238949994,67.13795799000218,53541.92104224 2023-09-27,19:22:58.000,270,10997194,14765,0,1695842577,13069.351084779999,67.09566320999875,53541.92104224 2023-09-27,19:22:59.000,270,10997230,14485,0,1695842578,13069.229831199998,67.03927017000387,53541.8022612 2023-09-27,19:23:00.000,270,10997218,14565,0,1695842579,13069.398238949994,66.93353321999894,53542.01886192 2023-09-27,19:23:01.000,270,10997222,14325,0,1695842580,13069.351084779999,66.84189452999999,53542.01886192 2023-09-27,19:23:02.000,270,10997207,14165,0,1695842581,13069.297194299994,66.77845235999848,53542.04681040001 2023-09-27,19:23:03.000,270,10997201,14405,0,1695842582,13069.229831199998,66.72205932000361,53541.94899072 2023-09-27,19:23:04.000,270,10997202,14605,0,1695842583,13069.155731789993,66.60927323999931,53541.96995208 2023-09-27,19:23:05.000,270,10997214,14405,0,1695842584,13069.095104999993,66.58107672000187,53541.91405512 2023-09-27,19:23:06.000,270,10997216,14645,0,1695842585,13069.007532969998,66.48943803000293,53541.9420036 2023-09-27,19:23:07.000,270,10997246,14805,0,1695842586,13068.906488319997,66.43304499000078,53541.92104224 2023-09-27,19:23:08.000,270,10997287,14645,0,1695842587,13068.839125220002,66.38370107999799,53541.92104224 2023-09-27,19:23:09.000,270,10997250,14525,0,1695842588,13068.812179979992,66.3484554300012,53541.935016480005 2023-09-27,19:23:10.000,270,10997209,14605,0,1695842589,13068.731344259992,66.35550456000055,53541.92104224 2023-09-27,19:23:11.000,270,10997241,14725,0,1695842590,13068.650508539991,66.30616064999776,53541.83719680001 2023-09-27,19:23:12.000,270,10997210,14445,0,1695842591,13068.59661806,66.32730804000312,53541.80924832001 2023-09-27,19:23:13.000,270,10997214,14685,0,1695842592,13068.542727579996,66.26386587000161,53541.82322256 2023-09-27,19:23:14.000,270,10997232,14525,0,1695842593,13068.542727579996,66.23566935000417,53541.816235440005 2023-09-27,19:23:15.000,270,10997228,14645,0,1695842594,13068.59661806,66.23566935000417,53541.816235440005 2023-09-27,19:23:16.000,270,10997257,14725,0,1695842595,13068.637035920001,66.22157108999818,53541.79527408 2023-09-27,19:23:17.000,270,10997166,14805,0,1695842596,13068.670717469991,66.15812892000395,53541.8022612 2023-09-27,19:23:18.000,270,10997204,14485,0,1695842597,13068.623563299996,66.1369815299986,53541.73239 2023-09-27,19:23:19.000,270,10997260,14525,0,1695842598,13068.711135329992,66.1017358800018,53541.73239 2023-09-27,19:23:20.000,270,10997269,14245,0,1695842599,13068.765025809997,66.07353936000436,53541.767325600005 2023-09-27,19:23:21.000,270,10997234,14605,0,1695842600,13068.839125220002,66.03124458000093,53541.68348016 2023-09-27,19:23:22.000,270,10997168,14565,0,1695842601,13068.832388909992,65.98894980000478,53541.69046728001 2023-09-27,19:23:23.000,270,10997215,14325,0,1695842602,13068.953642489992,66.01009719000285,53541.70444152 2023-09-27,19:23:24.000,270,10997237,14445,0,1695842603,13069.061423450003,65.96075328000006,53541.8022612 2023-09-27,19:23:25.000,270,10997242,14365,0,1695842604,13069.128786549998,65.9537041500007,53541.75335136 2023-09-27,19:23:26.000,270,10997236,14645,0,1695842605,13069.209622269998,65.93255676000263,53541.79527408 2023-09-27,19:23:27.000,270,10997204,14405,0,1695842606,13069.256776439994,65.92550763000327,53541.77431272 2023-09-27,19:23:28.000,270,10997242,14885,0,1695842607,13069.263512749989,65.93960589000199,53541.77431272 2023-09-27,19:23:29.000,270,10997220,14725,0,1695842608,13069.36455739999,65.93960589000199,53541.767325600005 2023-09-27,19:23:30.000,270,10997212,14325,0,1695842609,13069.36455739999,65.90436023999791,53541.816235440005 2023-09-27,19:23:31.000,270,10997190,14805,0,1695842610,13069.479074669995,65.8902619799992,53541.82322256 2023-09-27,19:23:32.000,270,10997247,14125,0,1695842611,13069.479074669995,65.84091807000368,53541.79527408 2023-09-27,19:23:33.000,270,10997239,14365,0,1695842612,13069.51275622,65.83386894000432,53541.82322256 2023-09-27,19:23:34.000,270,10997241,14645,0,1695842613,13069.6340098,65.79862329000025,53541.90706800001 2023-09-27,19:23:35.000,270,10997254,14285,0,1695842614,13069.66769134999,65.77747590000217,53541.8721324 2023-09-27,19:23:36.000,270,10997232,14325,0,1695842615,13069.71484552,65.68583721000323,53541.92802936001 2023-09-27,19:23:37.000,270,10997199,14325,0,1695842616,13069.761999689996,65.63649330000044,53541.85117104 2023-09-27,19:23:38.000,270,10997207,14565,0,1695842617,13069.809153859991,65.59419852000428,53541.865145280004 2023-09-27,19:23:39.000,270,10997229,14285,0,1695842618,13069.997770540002,65.53780548000213,53541.91405512 2023-09-27,19:23:40.000,270,10997219,14645,0,1695842619,13070.105551499997,65.48141243999999,53541.99091344 2023-09-27,19:23:41.000,270,10997243,14525,0,1695842620,13070.179650910002,65.42501939999784,53542.032836160004 2023-09-27,19:23:42.000,270,10997225,14485,0,1695842621,13070.220068770002,65.3968228800004,53541.99091344 2023-09-27,19:23:43.000,270,10997257,14605,0,1695842622,13070.294168179993,65.3615772300036,53541.97693920001 2023-09-27,19:23:44.000,270,10997209,14685,0,1695842623,13070.422158069989,65.3615772300036,53541.96995208 2023-09-27,19:23:45.000,270,10997197,14525,0,1695842624,13070.476048549994,65.35452810000425,53542.01886192 2023-09-27,19:23:46.000,270,10997238,14565,0,1695842625,13070.509730099999,65.32633157999953,53542.08873312 2023-09-27,19:23:47.000,270,10997243,14845,0,1695842626,13070.58382950999,65.3615772300036,53542.07475888001 2023-09-27,19:23:48.000,270,10997217,14805,0,1695842627,13070.60403843999,65.34042983999825,53542.03982328 2023-09-27,19:23:49.000,270,10997236,14765,0,1695842628,13070.698346779995,65.35452810000425,53542.09572024001 2023-09-27,19:23:50.000,270,10997253,14565,0,1695842629,13070.698346779995,65.40387200999976,53542.16559144001 2023-09-27,19:23:51.000,270,10997267,14525,0,1695842630,13070.718555709995,65.37567549000232,53542.13764296 2023-09-27,19:23:52.000,270,10997243,14485,0,1695842631,13070.637719989994,65.38977375000104,53542.102707360005 2023-09-27,19:23:53.000,270,10997212,14605,0,1695842632,13070.70508308999,65.38977375000104,53542.13065584 2023-09-27,19:23:54.000,270,10997215,14405,0,1695842633,13070.779182499995,65.3968228800004,53542.24244976001 2023-09-27,19:23:55.000,270,10997233,14445,0,1695842634,13070.81286405,65.40387200999976,53542.256424 2023-09-27,19:23:56.000,270,10997223,14485,0,1695842635,13070.860018219995,65.38977375000104,53542.29834672 2023-09-27,19:23:57.000,270,10997228,14485,0,1695842636,13070.92738131999,65.42501939999784,53542.29834672 2023-09-27,19:23:58.000,270,10997254,14805,0,1695842637,13070.900436079995,65.43911766000383,53542.24943688 2023-09-27,19:23:59.000,270,10997249,14685,0,1695842638,13070.97453549,65.42501939999784,53542.270398240005 2023-09-27,19:24:00.000,270,10997258,14445,0,1695842639,13071.001480729996,65.43911766000383,53542.29834672 2023-09-27,19:24:01.000,270,10997230,14405,0,1695842640,13071.048634899991,65.48141243999999,53542.24943688 2023-09-27,19:24:02.000,270,10997269,14765,0,1695842641,13071.028425969991,65.50255982999806,53542.24943688 2023-09-27,19:24:03.000,270,10997229,14565,0,1695842642,13071.102525379996,65.50255982999806,53542.21450128001 2023-09-27,19:24:04.000,270,10997240,14845,0,1695842643,13071.142943239996,65.50255982999806,53542.35424368 2023-09-27,19:24:05.000,270,10997216,14605,0,1695842644,13071.115998000001,65.5448546100015,53542.270398240005 2023-09-27,19:24:06.000,270,10997220,14645,0,1695842645,13071.142943239996,65.56600199999957,53542.29135960001 2023-09-27,19:24:07.000,270,10997241,14685,0,1695842646,13071.176624790001,65.65764068999852,53542.270398240005 2023-09-27,19:24:08.000,270,10997207,14685,0,1695842647,13071.136206930001,65.62239504000172,53542.31232096001 2023-09-27,19:24:09.000,270,10997240,14525,0,1695842648,13071.156415860001,65.67878808000387,53542.22847552 2023-09-27,19:24:10.000,270,10997212,14285,0,1695842649,13071.203570029997,65.69288634000259,53542.29834672 2023-09-27,19:24:11.000,270,10997218,14605,0,1695842650,13071.304614679997,65.7069846000013,53542.29834672 2023-09-27,19:24:12.000,270,10997196,14485,0,1695842651,13071.318087300002,65.72813198999938,53542.29135960001 2023-09-27,19:24:13.000,270,10997253,14565,0,1695842652,13071.345032539997,65.7563285100041,53542.27738536 2023-09-27,19:24:14.000,270,10997235,14645,0,1695842653,13071.412395639993,65.76337764000345,53542.30533384 2023-09-27,19:24:15.000,270,10997245,14405,0,1695842654,13071.446077189998,65.7563285100041,53542.24943688 2023-09-27,19:24:16.000,270,10997218,14365,0,1695842655,13071.533649219993,65.7563285100041,53542.3262952 2023-09-27,19:24:17.000,270,10997232,14605,0,1695842656,13071.533649219993,65.78452503000153,53542.24244976001 2023-09-27,19:24:18.000,270,10997239,14165,0,1695842657,13071.533649219993,65.82681980999769,53542.34026944001 2023-09-27,19:24:19.000,270,10997195,14725,0,1695842658,13071.654902799994,65.81272154999897,53542.3961664 2023-09-27,19:24:20.000,270,10997215,14405,0,1695842659,13071.675111729994,65.80567241999961,53542.3961664 2023-09-27,19:24:21.000,270,10997190,14725,0,1695842660,13071.668375419998,65.87616372000048,53542.41712776 2023-09-27,19:24:22.000,270,10997250,14845,0,1695842661,13071.587539699998,65.88321284999984,53542.368217920004 2023-09-27,19:24:23.000,270,10997313,14965,0,1695842662,13071.627957559998,65.91845850000391,53542.40315352 2023-09-27,19:24:24.000,270,10997198,14525,0,1695842663,13071.607748629998,65.87616372000048,53542.41712776 2023-09-27,19:24:25.000,270,10997173,14765,0,1695842664,13071.634693869993,65.92550763000327,53542.36123080001 2023-09-27,19:24:26.000,270,10997193,14405,0,1695842665,13071.580803389988,65.91140937000455,53542.3961664 2023-09-27,19:24:27.000,270,10997249,14325,0,1695842666,13071.574067079993,65.91845850000391,53542.33328232001 2023-09-27,19:24:28.000,270,10997233,14525,0,1695842667,13071.540385529988,65.93255676000263,53542.37520504 2023-09-27,19:24:29.000,270,10997260,14645,0,1695842668,13071.567330769998,65.89731110999855,53542.389179280006 2023-09-27,19:24:30.000,270,10997208,14405,0,1695842669,13071.506703979998,65.8902619799992,53542.38219216001 2023-09-27,19:24:31.000,270,10997231,14445,0,1695842670,13071.479758740003,65.91845850000391,53542.28437248 2023-09-27,19:24:32.000,270,10997204,14405,0,1695842671,13071.405659329997,65.91845850000391,53542.24244976001 2023-09-27,19:24:33.000,270,10997257,14485,0,1695842672,13071.358505160002,65.93255676000263,53542.29834672 2023-09-27,19:24:34.000,270,10997206,14525,0,1695842673,13071.385450399997,65.89731110999855,53542.368217920004 2023-09-27,19:24:35.000,270,10997234,14525,0,1695842674,13071.392186709993,65.92550763000327,53542.34026944001 2023-09-27,19:24:36.000,270,10997240,14445,0,1695842675,13071.398923020002,65.94665502000134,53542.30533384 2023-09-27,19:24:37.000,270,10997244,14685,0,1695842676,13071.405659329997,66.01714632000221,53542.29834672 2023-09-27,19:24:38.000,270,10997249,14525,0,1695842677,13071.324823609997,66.07353936000436,53542.17257856001 2023-09-27,19:24:39.000,270,10997238,14725,0,1695842678,13071.331559919992,66.05239196999901,53542.21450128001 2023-09-27,19:24:40.000,270,10997266,14605,0,1695842679,13071.378714090002,66.12993239999923,53542.15860432 2023-09-27,19:24:41.000,270,10997241,14805,0,1695842680,13071.392186709993,66.1651780500033,53542.151617200005 2023-09-27,19:24:42.000,270,10997234,14925,0,1695842681,13071.392186709993,66.23566935000417,53542.09572024001 2023-09-27,19:24:43.000,270,10997188,14885,0,1695842682,13071.479758740003,66.24271848000353,53542.06777176 2023-09-27,19:24:44.000,270,10997270,14605,0,1695842683,13071.587539699998,66.23566935000417,53542.081746 2023-09-27,19:24:45.000,270,10997248,14565,0,1695842684,13071.661639109989,66.23566935000417,53542.081746 2023-09-27,19:24:46.000,270,10997246,14725,0,1695842685,13071.688584349999,66.20747282999946,53542.081746 2023-09-27,19:24:47.000,270,10997229,14565,0,1695842686,13071.729002209999,66.20747282999946,53542.06777176 2023-09-27,19:24:48.000,270,10997229,14525,0,1695842687,13071.729002209999,66.17927631000202,53542.00488768001 2023-09-27,19:24:49.000,270,10997228,14925,0,1695842688,13071.76268375999,66.10878501000116,53542.00488768001 2023-09-27,19:24:50.000,270,10997196,14525,0,1695842689,13071.796365309994,66.08058849000372,53541.96296496 2023-09-27,19:24:51.000,270,10997216,14645,0,1695842690,13071.937827819995,66.0030480600035,53542.10969448 2023-09-27,19:24:52.000,270,10997244,14445,0,1695842691,13071.96477305999,65.91845850000391,53542.102707360005 2023-09-27,19:24:53.000,270,10997177,14325,0,1695842692,13071.958036749995,65.87616372000048,53542.081746 2023-09-27,19:24:54.000,270,10997284,14565,0,1695842693,13072.01192723,65.81272154999897,53542.13764296 2023-09-27,19:24:55.000,270,10997236,14565,0,1695842694,13072.00519091999,65.76337764000345,53542.08873312 2023-09-27,19:24:56.000,270,10997238,14525,0,1695842695,13072.02539984999,65.69993547000195,53542.13065584 2023-09-27,19:24:57.000,270,10997220,14285,0,1695842696,13072.03213616,65.69993547000195,53542.00488768001 2023-09-27,19:24:58.000,270,10997228,14765,0,1695842697,13072.06581770999,65.6435424299998,53542.06777176 2023-09-27,19:24:59.000,270,10997215,14765,0,1695842698,13072.099499259995,65.58714938999765,53542.1166816 2023-09-27,19:25:00.000,270,10997264,14725,0,1695842699,13072.13318081,65.51665809000406,53542.221488400006 2023-09-27,19:25:01.000,270,10997206,14605,0,1695842700,13072.14665342999,65.5096089600047,53542.221488400006 2023-09-27,19:25:02.000,270,10997254,14805,0,1695842701,13072.00519091999,65.48141243999999,53542.06777176 2023-09-27,19:25:03.000,270,10997239,14525,0,1695842702,13072.00519091999,65.48846156999934,53542.151617200005 2023-09-27,19:25:04.000,270,10997238,14605,0,1695842703,13071.98498198999,65.50255982999806,53542.13764296 2023-09-27,19:25:05.000,270,10997228,14885,0,1695842704,13071.94456412999,65.51665809000406,53542.1166816 2023-09-27,19:25:06.000,270,10997241,14765,0,1695842705,13071.897409959995,65.4955106999987,53542.12366872001 2023-09-27,19:25:07.000,270,10997222,14925,0,1695842706,13071.897409959995,65.5096089600047,53542.1166816 2023-09-27,19:25:08.000,270,10997291,14725,0,1695842707,13071.917618889995,65.51665809000406,53542.17956568 2023-09-27,19:25:09.000,270,10997221,14725,0,1695842708,13071.98498198999,65.5096089600047,53542.20751416 2023-09-27,19:25:10.000,270,10997224,14565,0,1695842709,13071.998454609995,65.51665809000406,53542.28437248 2023-09-27,19:25:11.000,270,10997203,14365,0,1695842710,13071.978245679995,65.5448546100015,53542.24943688 2023-09-27,19:25:12.000,270,10997205,14765,0,1695842711,13071.958036749995,65.57305112999893,53542.19353992001 2023-09-27,19:25:13.000,270,10997228,14605,0,1695842712,13072.00519091999,65.57305112999893,53542.20751416 2023-09-27,19:25:14.000,270,10997204,14525,0,1695842713,13072.059081399995,65.61534591000236,53542.27738536 2023-09-27,19:25:15.000,270,10997197,14525,0,1695842714,13072.099499259995,65.6435424299998,53542.27738536 2023-09-27,19:25:16.000,270,10997168,14565,0,1695842715,13072.18707128999,65.62944417000108,53542.31232096001 2023-09-27,19:25:17.000,270,10997238,14605,0,1695842716,13072.220752839996,65.62944417000108,53542.30533384 2023-09-27,19:25:18.000,270,10997233,14685,0,1695842717,13072.267907009991,65.67173895000451,53542.270398240005 2023-09-27,19:25:19.000,270,10997197,15045,0,1695842718,13072.342006419996,65.68583721000323,53542.30533384 2023-09-27,19:25:20.000,270,10997211,14805,0,1695842719,13072.416105830001,65.62944417000108,53542.3262952 2023-09-27,19:25:21.000,270,10997233,14805,0,1695842720,13072.517150480002,65.65059155999916,53542.34725656 2023-09-27,19:25:22.000,270,10997239,14485,0,1695842721,13072.490205239992,65.65059155999916,53542.31232096001 2023-09-27,19:25:23.000,270,10997287,14565,0,1695842722,13072.550832029992,65.62239504000172,53542.30533384 2023-09-27,19:25:24.000,270,10997268,14405,0,1695842723,13072.678821920003,65.58010025999829,53542.42411488 2023-09-27,19:25:25.000,270,10997235,14645,0,1695842724,13072.732712399993,65.56600199999957,53542.45206336 2023-09-27,19:25:26.000,270,10997214,14485,0,1695842725,13072.732712399993,65.53075635000278,53542.44507624 2023-09-27,19:25:27.000,270,10997230,14805,0,1695842726,13072.853965979994,65.48141243999999,53542.4660376 2023-09-27,19:25:28.000,270,10997202,14405,0,1695842727,13072.806811809998,65.42501939999784,53542.44507624 2023-09-27,19:25:29.000,270,10997191,14205,0,1695842728,13072.894383839994,65.37567549000232,53542.44507624 2023-09-27,19:25:30.000,270,10997183,14565,0,1695842729,13072.968483249999,65.31928245000017,53542.5708444 2023-09-27,19:25:31.000,270,10997221,14445,0,1695842730,13073.056055279994,65.25584027999867,53542.56385728 2023-09-27,19:25:32.000,270,10997249,14365,0,1695842731,13073.116682069995,65.2487911499993,53542.59180576 2023-09-27,19:25:33.000,270,10997192,14565,0,1695842732,13073.13015469,65.16420158999972,53542.59180576 2023-09-27,19:25:34.000,270,10997265,14445,0,1695842733,13073.18404516999,65.10075941999821,53542.67565120001 2023-09-27,19:25:35.000,270,10997242,14645,0,1695842734,13073.26488088999,65.07961203000013,53542.67565120001 2023-09-27,19:25:36.000,270,10997238,14685,0,1695842735,13073.28508981999,65.00912072999927,53542.69661256001 2023-09-27,19:25:37.000,270,10997214,14725,0,1695842736,13073.30529874999,64.98797334000119,53542.69661256001 2023-09-27,19:25:38.000,270,10997255,14805,0,1695842737,13073.33224399,64.93158029999904,53542.68263832 2023-09-27,19:25:39.000,270,10997208,15045,0,1695842738,13073.446761259991,64.92453116999968,53542.74552240001 2023-09-27,19:25:40.000,270,10997258,14405,0,1695842739,13073.520860669996,64.88928552000289,53542.80840648 2023-09-27,19:25:41.000,270,10997241,14685,0,1695842740,13073.534333290001,64.83289248000074,53542.88526480001 2023-09-27,19:25:42.000,270,10997271,14885,0,1695842741,13073.541069599996,64.79764683000394,53542.836354959996 2023-09-27,19:25:43.000,270,10997246,14405,0,1695842742,13073.615169010001,64.79764683000394,53542.86430344001 2023-09-27,19:25:44.000,270,10997270,14805,0,1695842743,13073.601696389997,64.72010640000371,53542.92718752 2023-09-27,19:25:45.000,270,10997237,14885,0,1695842744,13073.662323179997,64.74125379000179,53542.941161760005 2023-09-27,19:25:46.000,270,10997221,14485,0,1695842745,13073.682532109997,64.69895900999836,53542.99705872 2023-09-27,19:25:47.000,270,10997210,14565,0,1695842746,13073.675795800002,64.67781162000028,53542.955136 2023-09-27,19:25:48.000,270,10997251,14205,0,1695842747,13073.642114249997,64.68486074999964,53542.96212312001 2023-09-27,19:25:49.000,270,10997191,14525,0,1695842748,13073.689268419992,64.62846771000477,53543.01103296001 2023-09-27,19:25:50.000,270,10997228,14605,0,1695842749,13073.655586870002,64.691909879999,53543.01802008 2023-09-27,19:25:51.000,270,10997198,14685,0,1695842750,13073.615169010001,64.6566642300022,53542.96212312001 2023-09-27,19:25:52.000,270,10997242,14605,0,1695842751,13073.507388049991,64.67781162000028,53542.93417464001 2023-09-27,19:25:53.000,270,10997217,14365,0,1695842752,13073.45349757,64.6566642300022,53542.86430344001 2023-09-27,19:25:54.000,270,10997202,14485,0,1695842753,13073.45349757,64.66371336000157,53542.97609736 2023-09-27,19:25:55.000,270,10997161,14685,0,1695842754,13073.37266185,64.71305727000436,53542.93417464001 2023-09-27,19:25:56.000,270,10997191,14845,0,1695842755,13073.359189229996,64.71305727000436,53543.004045839996 2023-09-27,19:25:57.000,270,10997231,14525,0,1695842756,13073.31203506,64.71305727000436,53543.004045839996 2023-09-27,19:25:58.000,270,10997317,14925,0,1695842757,13073.177308859995,64.67781162000028,53542.892251920006 2023-09-27,19:25:59.000,270,10997244,14645,0,1695842758,13073.157099929995,64.67076249000093,53542.90622616 2023-09-27,19:26:00.000,270,10997171,15005,0,1695842759,13073.096473139994,64.66371336000157,53542.955136 2023-09-27,19:26:01.000,270,10997270,14725,0,1695842760,13073.10994576,64.66371336000157,53542.86430344001 2023-09-27,19:26:02.000,270,10997248,14485,0,1695842761,13073.00216479999,64.64961510000285,53542.85731632 2023-09-27,19:26:03.000,270,10997177,14525,0,1695842762,13073.015637419994,64.62141857999814,53542.86430344001 2023-09-27,19:26:04.000,270,10997213,14605,0,1695842763,13073.04258265999,64.57912380000198,53542.91321328001 2023-09-27,19:26:05.000,270,10997265,14365,0,1695842764,13073.08973683,64.60732031999942,53542.88526480001 2023-09-27,19:26:06.000,270,10997197,14445,0,1695842765,13073.076264209994,64.56502554000326,53542.90622616 2023-09-27,19:26:07.000,270,10997234,14605,0,1695842766,13073.0695279,64.5932220600007,53542.773470880005 2023-09-27,19:26:08.000,270,10997219,14405,0,1695842767,13073.10320944999,64.53682901999855,53542.79443224001 2023-09-27,19:26:09.000,270,10997235,14565,0,1695842768,13073.136890999995,64.4945342400024,53542.780458 2023-09-27,19:26:10.000,270,10997173,14565,0,1695842769,13073.16383623999,64.46633771999768,53542.75949664 2023-09-27,19:26:11.000,270,10997200,14645,0,1695842770,13073.18404516999,64.46633771999768,53542.654689840005 2023-09-27,19:26:12.000,270,10997196,14205,0,1695842771,13073.258144579995,64.45928858999832,53542.654689840005 2023-09-27,19:26:13.000,270,10997197,14565,0,1695842772,13073.36592553999,64.3817481599981,53542.75250952 2023-09-27,19:26:14.000,270,10997268,14285,0,1695842773,13073.39287078,64.33945338000194,53542.74552240001 2023-09-27,19:26:15.000,270,10997200,14645,0,1695842774,13073.419816019996,64.33945338000194,53542.75949664 2023-09-27,19:26:16.000,270,10997256,14845,0,1695842775,13073.45349757,64.29010946999915,53542.73853528 2023-09-27,19:26:17.000,270,10997221,14845,0,1695842776,13073.460233879996,64.27601121000043,53542.68962544 2023-09-27,19:26:18.000,270,10997175,14765,0,1695842777,13073.487179119991,64.1984707800002,53542.73853528 2023-09-27,19:26:19.000,270,10997221,14565,0,1695842778,13073.574751150001,64.17027426000277,53542.75949664 2023-09-27,19:26:20.000,270,10997213,14245,0,1695842779,13073.561278529996,64.1491268700047,53542.74552240001 2023-09-27,19:26:21.000,270,10997193,14445,0,1695842780,13073.669059489992,64.07863557000383,53542.780458 2023-09-27,19:26:22.000,270,10997228,14805,0,1695842781,13073.608432699992,64.0363407900004,53542.780458 2023-09-27,19:26:23.000,270,10997187,14805,0,1695842782,13073.628641629992,64.02224253000168,53542.78744512 2023-09-27,19:26:24.000,270,10997231,14765,0,1695842783,13073.635377940001,64.02929166000104,53542.75949664 2023-09-27,19:26:25.000,270,10997198,14365,0,1695842784,13073.675795800002,63.99404601000424,53542.80141936 2023-09-27,19:26:26.000,270,10997184,14485,0,1695842785,13073.601696389997,64.01519340000232,53542.81539360001 2023-09-27,19:26:27.000,270,10997197,14445,0,1695842786,13073.561278529996,64.01519340000232,53542.71757392001 2023-09-27,19:26:28.000,270,10997182,14405,0,1695842787,13073.655586870002,63.96584948999953,53542.8503292 2023-09-27,19:26:29.000,270,10997212,14445,0,1695842788,13073.581487459996,63.97289861999889,53542.80141936 2023-09-27,19:26:30.000,270,10997243,14725,0,1695842789,13073.574751150001,63.95175123000081,53542.78744512 2023-09-27,19:26:31.000,270,10997230,14605,0,1695842790,13073.541069599996,63.95880036000017,53542.80141936 2023-09-27,19:26:32.000,270,10997213,15085,0,1695842791,13073.480442809996,63.909456450004654,53542.75949664 2023-09-27,19:26:33.000,270,10997234,14485,0,1695842792,13073.568014839992,63.93060384000273,53542.780458 2023-09-27,19:26:34.000,270,10997242,14525,0,1695842793,13073.554542220001,63.94470210000145,53542.73154816 2023-09-27,19:26:35.000,270,10997239,14565,0,1695842794,13073.574751150001,63.99404601000424,53542.74552240001 2023-09-27,19:26:36.000,270,10997213,14845,0,1695842795,13073.554542220001,63.94470210000145,53542.703599680004 2023-09-27,19:26:37.000,270,10997227,14685,0,1695842796,13073.561278529996,63.88125992999994,53542.703599680004 2023-09-27,19:26:38.000,270,10997193,14285,0,1695842797,13073.615169010001,63.867161670001224,53542.76648376001 2023-09-27,19:26:39.000,270,10997224,14525,0,1695842798,13073.594960080001,63.860112540001865,53542.68263832 2023-09-27,19:26:40.000,270,10997201,14645,0,1695842799,13073.568014839992,63.810768629999075,53542.66167696 2023-09-27,19:26:41.000,270,10997237,14525,0,1695842800,13073.601696389997,63.817817759998434,53542.654689840005 2023-09-27,19:26:42.000,270,10997239,14645,0,1695842801,13073.669059489992,63.803719499999715,53542.75949664 2023-09-27,19:26:43.000,270,10997193,14525,0,1695842802,13073.729686279992,63.7543755900042,53542.71757392001 2023-09-27,19:26:44.000,270,10997238,14725,0,1695842803,13073.729686279992,63.72617906999949,53542.73853528 2023-09-27,19:26:45.000,270,10997189,14365,0,1695842804,13073.749895209992,63.69798255000205,53542.68263832 2023-09-27,19:26:46.000,270,10997195,14485,0,1695842805,13073.817258310002,63.669786030004616,53542.724561040006 2023-09-27,19:26:47.000,270,10997205,14405,0,1695842806,13073.817258310002,63.6415895099999,53542.64770272001 2023-09-27,19:26:48.000,270,10997227,14485,0,1695842807,13073.810521999992,63.620442120001826,53542.668664079996 2023-09-27,19:26:49.000,270,10997236,14525,0,1695842808,13073.830730929993,63.620442120001826,53542.67565120001 2023-09-27,19:26:50.000,270,10997219,14565,0,1695842809,13073.871148789993,63.578147339998395,53542.68263832 2023-09-27,19:26:51.000,270,10997198,14285,0,1695842810,13073.884621409998,63.52880343000288,53542.7105868 2023-09-27,19:26:52.000,270,10997237,14805,0,1695842811,13073.871148789993,63.52880343000288,53542.71757392001 2023-09-27,19:26:53.000,270,10997230,14885,0,1695842812,13073.837467240002,63.55699995000032,53542.68962544 2023-09-27,19:26:54.000,270,10997260,14765,0,1695842813,13073.844203549997,63.51470517000416,53542.780458 2023-09-27,19:26:55.000,270,10997254,14525,0,1695842814,13073.790313069992,63.49355777999881,53542.724561040006 2023-09-27,19:26:56.000,270,10997222,14565,0,1695842815,13073.803785689997,63.52880343000288,53542.75949664 2023-09-27,19:26:57.000,270,10997219,14565,0,1695842816,13073.716213660002,63.47241039000073,53542.724561040006 2023-09-27,19:26:58.000,270,10997200,14805,0,1695842817,13073.696004730002,63.41601734999858,53542.75250952 2023-09-27,19:26:59.000,270,10997240,14365,0,1695842818,13073.736422590002,63.41601734999858,53542.75949664 2023-09-27,19:27:00.000,270,10997220,14645,0,1695842819,13073.702741039997,63.38077170000179,53542.73154816 2023-09-27,19:27:01.000,270,10997218,14725,0,1695842820,13073.709477349992,63.331427789999,53542.71757392001 2023-09-27,19:27:02.000,270,10997228,14365,0,1695842821,13073.594960080001,63.345526049997716,53542.654689840005 2023-09-27,19:27:03.000,270,10997265,14805,0,1695842822,13073.648850559992,63.345526049997716,53542.67565120001 2023-09-27,19:27:04.000,270,10997268,14565,0,1695842823,13073.615169010001,63.28913301000284,53542.64770272001 2023-09-27,19:27:05.000,270,10997211,14805,0,1695842824,13073.615169010001,63.31028040000092,53542.69661256001 2023-09-27,19:27:06.000,270,10997271,14725,0,1695842825,13073.574751150001,63.267985620004765,53542.69661256001 2023-09-27,19:27:07.000,270,10997225,14365,0,1695842826,13073.574751150001,63.275034750004124,53542.63372848 2023-09-27,19:27:08.000,270,10997194,15005,0,1695842827,13073.554542220001,63.24683822999941,53542.64770272001 2023-09-27,19:27:09.000,270,10997255,14885,0,1695842828,13073.621905319997,63.23978910000005,53542.67565120001 2023-09-27,19:27:10.000,270,10997225,14605,0,1695842829,13073.615169010001,63.232739970000694,53542.67565120001 2023-09-27,19:27:11.000,270,10997191,14925,0,1695842830,13073.608432699992,63.232739970000694,53542.59180576 2023-09-27,19:27:12.000,270,10997260,14845,0,1695842831,13073.608432699992,63.211592580002616,53542.61276712 2023-09-27,19:27:13.000,270,10997241,14445,0,1695842832,13073.675795800002,63.211592580002616,53542.61276712 2023-09-27,19:27:14.000,270,10997228,14525,0,1695842833,13073.662323179997,63.1974943200039,53542.703599680004 2023-09-27,19:27:15.000,270,10997195,14725,0,1695842834,13073.743158899997,63.211592580002616,53542.71757392001 2023-09-27,19:27:16.000,270,10997253,14645,0,1695842835,13073.776840450002,63.183396059997904,53542.79443224001 2023-09-27,19:27:17.000,270,10997236,14485,0,1695842836,13073.790313069992,63.176346929998545,53542.74552240001 2023-09-27,19:27:18.000,270,10997246,14445,0,1695842837,13073.749895209992,63.232739970000694,53542.73154816 2023-09-27,19:27:19.000,270,10997255,15005,0,1695842838,13073.803785689997,63.211592580002616,53542.724561040006 2023-09-27,19:27:20.000,270,10997241,14765,0,1695842839,13073.803785689997,63.20454345000326,53542.773470880005 2023-09-27,19:27:21.000,270,10997214,14485,0,1695842840,13073.810521999992,63.24683822999941,53542.74552240001 2023-09-27,19:27:22.000,270,10997245,14885,0,1695842841,13073.736422590002,63.26093648999813,53542.73154816 2023-09-27,19:27:23.000,270,10997212,14885,0,1695842842,13073.770104139992,63.28913301000284,53542.703599680004 2023-09-27,19:27:24.000,270,10997245,14685,0,1695842843,13073.837467240002,63.275034750004124,53542.78744512 2023-09-27,19:27:25.000,270,10997206,14565,0,1695842844,13073.837467240002,63.32437865999964,53542.836354959996 2023-09-27,19:27:26.000,270,10997217,15005,0,1695842845,13073.797049380002,63.38782083000115,53542.80840648 2023-09-27,19:27:27.000,270,10997203,14565,0,1695842846,13073.790313069992,63.2961821400022,53542.76648376001 2023-09-27,19:27:28.000,270,10997215,14605,0,1695842847,13073.756631520002,63.35962431000371,53542.73853528 2023-09-27,19:27:29.000,270,10997209,14765,0,1695842848,13073.749895209992,63.35257518000435,53542.703599680004 2023-09-27,19:27:30.000,270,10997254,14805,0,1695842849,13073.749895209992,63.35257518000435,53542.724561040006 2023-09-27,19:27:31.000,270,10997202,14525,0,1695842850,13073.783576759997,63.38077170000179,53542.86430344001 2023-09-27,19:27:32.000,270,10997197,14845,0,1695842851,13073.756631520002,63.35257518000435,53542.82936784 2023-09-27,19:27:33.000,270,10997225,14485,0,1695842852,13073.722949969997,63.35962431000371,53542.80840648 2023-09-27,19:27:34.000,270,10997235,14365,0,1695842853,13073.716213660002,63.35257518000435,53542.87827768 2023-09-27,19:27:35.000,270,10997197,14725,0,1695842854,13073.675795800002,63.408968219999224,53542.82936784 2023-09-27,19:27:36.000,270,10997198,15045,0,1695842855,13073.655586870002,63.33847691999836,53542.81539360001 2023-09-27,19:27:37.000,270,10997169,14645,0,1695842856,13073.621905319997,63.32437865999964,53542.724561040006 2023-09-27,19:27:38.000,270,10997185,14485,0,1695842857,13073.588223769992,63.32437865999964,53542.73154816 2023-09-27,19:27:39.000,270,10997217,14365,0,1695842858,13073.588223769992,63.275034750004124,53542.86430344001 2023-09-27,19:27:40.000,270,10997205,14565,0,1695842859,13073.601696389997,63.267985620004765,53542.822380720005 2023-09-27,19:27:41.000,270,10997182,14565,0,1695842860,13073.574751150001,63.275034750004124,53542.822380720005 2023-09-27,19:27:42.000,270,10997210,14205,0,1695842861,13073.480442809996,63.218641710001975,53542.80840648 2023-09-27,19:27:43.000,270,10997235,14045,0,1695842862,13073.493915430001,63.162248669999826,53542.80141936 2023-09-27,19:27:44.000,270,10997234,14765,0,1695842863,13073.466970189991,63.13405215000239,53542.75250952 2023-09-27,19:27:45.000,270,10997218,14485,0,1695842864,13073.466970189991,63.09880649999832,53542.75949664 2023-09-27,19:27:46.000,270,10997182,14845,0,1695842865,13073.419816019996,63.10585562999768,53542.8503292 2023-09-27,19:27:47.000,270,10997204,14805,0,1695842866,13073.338980299995,63.09175736999896,53542.75250952 2023-09-27,19:27:48.000,270,10997238,14685,0,1695842867,13073.28508981999,63.11290476000431,53542.75250952 2023-09-27,19:27:49.000,270,10997204,14565,0,1695842868,13073.298562439995,63.06356085000152,53542.75949664 2023-09-27,19:27:50.000,270,10997237,14645,0,1695842869,13073.28508981999,63.06356085000152,53542.73853528 2023-09-27,19:27:51.000,270,10997215,14685,0,1695842870,13073.19078148,63.0847082399996,53542.73853528 2023-09-27,19:27:52.000,270,10997243,14645,0,1695842871,13073.096473139994,63.09880649999832,53542.68263832 2023-09-27,19:27:53.000,270,10997233,14725,0,1695842872,13073.04931897,63.0847082399996,53542.703599680004 2023-09-27,19:27:54.000,270,10997194,14685,0,1695842873,13073.076264209994,63.10585562999768,53542.76648376001 2023-09-27,19:27:55.000,270,10997217,14565,0,1695842874,13073.056055279994,63.09880649999832,53542.68962544 2023-09-27,19:27:56.000,270,10997233,14605,0,1695842875,13073.029110039999,63.09175736999896,53542.71757392001 2023-09-27,19:27:57.000,270,10997214,14685,0,1695842876,13072.955010629994,63.13405215000239,53542.67565120001 2023-09-27,19:27:58.000,270,10997275,14565,0,1695842877,13072.860702289989,63.11995389000367,53542.57783152001 2023-09-27,19:27:59.000,270,10997212,14405,0,1695842878,13072.847229669998,63.09880649999832,53542.58481864 2023-09-27,19:28:00.000,270,10997219,14285,0,1695842879,13072.820284429989,63.11290476000431,53542.57783152001 2023-09-27,19:28:01.000,270,10997204,14525,0,1695842880,13072.806811809998,63.12700302000303,53542.58481864 2023-09-27,19:28:02.000,270,10997225,14445,0,1695842881,13072.725976089998,63.12700302000303,53542.49398608 2023-09-27,19:28:03.000,270,10997196,14525,0,1695842882,13072.719239779988,63.169297799999185,53542.52193456 2023-09-27,19:28:04.000,270,10997248,14605,0,1695842883,13072.746185019998,63.14110128000175,53542.59879288001 2023-09-27,19:28:05.000,270,10997230,14365,0,1695842884,13072.732712399993,63.162248669999826,53542.57783152001 2023-09-27,19:28:06.000,270,10997286,14525,0,1695842885,13072.712503469993,63.14110128000175,53542.54988304001 2023-09-27,19:28:07.000,270,10997228,14565,0,1695842886,13072.665349299998,63.12700302000303,53542.50796032001 2023-09-27,19:28:08.000,270,10997214,14845,0,1695842887,13072.651876679993,63.14815041000111,53542.41014064001 2023-09-27,19:28:09.000,270,10997203,15005,0,1695842888,13072.645140369998,63.11290476000431,53542.44507624 2023-09-27,19:28:10.000,270,10997223,14365,0,1695842889,13072.624931439997,63.14110128000175,53542.389179280006 2023-09-27,19:28:11.000,270,10997172,14845,0,1695842890,13072.732712399993,63.169297799999185,53542.45206336 2023-09-27,19:28:12.000,270,10997205,14605,0,1695842891,13072.779866569988,63.176346929998545,53542.48001184001 2023-09-27,19:28:13.000,270,10997236,14845,0,1695842892,13072.779866569988,63.183396059997904,53542.41014064001 2023-09-27,19:28:14.000,270,10997222,14205,0,1695842893,13072.725976089998,63.232739970000694,53542.3262952 2023-09-27,19:28:15.000,270,10997129,14405,0,1695842894,13072.732712399993,63.1974943200039,53542.438089120005 2023-09-27,19:28:16.000,270,10997235,14565,0,1695842895,13072.766393949998,63.1974943200039,53542.41712776 2023-09-27,19:28:17.000,270,10997269,14525,0,1695842896,13072.766393949998,63.211592580002616,53542.30533384 2023-09-27,19:28:18.000,270,10997211,14285,0,1695842897,13072.732712399993,63.183396059997904,53542.29135960001 2023-09-27,19:28:19.000,270,10997186,14445,0,1695842898,13072.773130259993,63.225690840001334,53542.41712776 2023-09-27,19:28:20.000,270,10997231,14205,0,1695842899,13072.833757049993,63.25388735999877,53542.47302472 2023-09-27,19:28:21.000,270,10997223,14405,0,1695842900,13072.833757049993,63.28208388000348,53542.34725656 2023-09-27,19:28:22.000,270,10997249,14445,0,1695842901,13072.752921329993,63.24683822999941,53542.319308080005 2023-09-27,19:28:23.000,270,10997166,14045,0,1695842902,13072.752921329993,63.28208388000348,53542.24943688 2023-09-27,19:28:24.000,270,10997237,14725,0,1695842903,13072.732712399993,63.28208388000348,53542.21450128001 2023-09-27,19:28:25.000,270,10997202,14525,0,1695842904,13072.773130259993,63.28913301000284,53542.26341112001 2023-09-27,19:28:26.000,270,10997252,14685,0,1695842905,13072.746185019998,63.31028040000092,53542.22847552 2023-09-27,19:28:27.000,270,10997247,14405,0,1695842906,13072.746185019998,63.2961821400022,53542.1865528 2023-09-27,19:28:28.000,270,10997212,14605,0,1695842907,13072.725976089998,63.31028040000092,53542.1865528 2023-09-27,19:28:29.000,270,10997232,14525,0,1695842908,13072.786602879998,63.35962431000371,53542.27738536 2023-09-27,19:28:30.000,270,10997247,14725,0,1695842909,13072.773130259993,63.30323127000156,53542.24244976001 2023-09-27,19:28:31.000,270,10997223,14605,0,1695842910,13072.725976089998,63.32437865999964,53542.21450128001 2023-09-27,19:28:32.000,270,10997183,14765,0,1695842911,13072.685558229998,63.32437865999964,53542.151617200005 2023-09-27,19:28:33.000,270,10997235,14605,0,1695842912,13072.651876679993,63.31028040000092,53542.102707360005 2023-09-27,19:28:34.000,270,10997213,14405,0,1695842913,13072.658612990002,63.2961821400022,53542.13065584 2023-09-27,19:28:35.000,270,10997166,14365,0,1695842914,13072.685558229998,63.267985620004765,53542.16559144001 2023-09-27,19:28:36.000,270,10997244,14485,0,1695842915,13072.658612990002,63.28913301000284,53542.17956568 2023-09-27,19:28:37.000,270,10997228,14445,0,1695842916,13072.658612990002,63.26093648999813,53542.14463008001 2023-09-27,19:28:38.000,270,10997188,14325,0,1695842917,13072.665349299998,63.267985620004765,53542.053797520006 2023-09-27,19:28:39.000,270,10997235,14645,0,1695842918,13072.651876679993,63.28208388000348,53542.09572024001 2023-09-27,19:28:40.000,270,10997238,14565,0,1695842919,13072.678821920003,63.232739970000694,53542.06777176 2023-09-27,19:28:41.000,270,10997196,14685,0,1695842920,13072.638404060002,63.232739970000694,53542.01886192 2023-09-27,19:28:42.000,270,10997241,14405,0,1695842921,13072.611458819993,63.26093648999813,53541.99091344 2023-09-27,19:28:43.000,270,10997214,14365,0,1695842922,13072.665349299998,63.25388735999877,53542.0118748 2023-09-27,19:28:44.000,270,10997167,14485,0,1695842923,13072.699030850003,63.225690840001334,53542.053797520006 2023-09-27,19:28:45.000,270,10997171,14885,0,1695842924,13072.678821920003,63.218641710001975,53542.02584904001 2023-09-27,19:28:46.000,270,10997260,14805,0,1695842925,13072.685558229998,63.225690840001334,53541.92104224 2023-09-27,19:28:47.000,270,10997191,14765,0,1695842926,13072.672085609993,63.23978910000005,53541.90706800001 2023-09-27,19:28:48.000,270,10997214,14685,0,1695842927,13072.631667749993,63.275034750004124,53541.90706800001 2023-09-27,19:28:49.000,270,10997214,14845,0,1695842928,13072.672085609993,63.275034750004124,53541.94899072 2023-09-27,19:28:50.000,270,10997223,14485,0,1695842929,13072.725976089998,63.26093648999813,53541.9420036 2023-09-27,19:28:51.000,270,10997230,14485,0,1695842930,13072.766393949998,63.25388735999877,53541.91405512 2023-09-27,19:28:52.000,270,10997203,14525,0,1695842931,13072.746185019998,63.28208388000348,53541.90008088 2023-09-27,19:28:53.000,270,10997182,14445,0,1695842932,13072.746185019998,63.2961821400022,53541.90008088 2023-09-27,19:28:54.000,270,10997170,14805,0,1695842933,13072.806811809998,63.32437865999964,53541.935016480005 2023-09-27,19:28:55.000,270,10997192,14845,0,1695842934,13072.800075499988,63.35257518000435,53541.87911952001 2023-09-27,19:28:56.000,270,10997228,14085,0,1695842935,13072.853965979994,63.33847691999836,53541.90706800001 2023-09-27,19:28:57.000,270,10997200,14365,0,1695842936,13072.820284429989,63.35257518000435,53541.83719680001 2023-09-27,19:28:58.000,270,10997196,14445,0,1695842937,13072.847229669998,63.394869960000506,53541.79527408 2023-09-27,19:28:59.000,270,10997211,14565,0,1695842938,13072.907856459999,63.38782083000115,53541.865145280004 2023-09-27,19:29:00.000,270,10997210,14405,0,1695842939,13072.874174909994,63.38782083000115,53541.87911952001 2023-09-27,19:29:01.000,270,10997226,14325,0,1695842940,13072.887647529999,63.38782083000115,53541.8721324 2023-09-27,19:29:02.000,270,10997214,14365,0,1695842941,13072.894383839994,63.394869960000506,53541.84418392 2023-09-27,19:29:03.000,270,10997211,14605,0,1695842942,13072.847229669998,63.43011561000458,53541.78828696001 2023-09-27,19:29:04.000,270,10997198,14405,0,1695842943,13072.860702289989,63.43011561000458,53541.85815816001 2023-09-27,19:29:05.000,270,10997181,14485,0,1695842944,13072.874174909994,63.43011561000458,53541.886106640006 2023-09-27,19:29:06.000,270,10997222,14725,0,1695842945,13072.840493359989,63.43716474000394,53541.89309376 2023-09-27,19:29:07.000,270,10997221,14925,0,1695842946,13072.840493359989,63.408968219999224,53541.85117104 2023-09-27,19:29:08.000,270,10997207,14725,0,1695842947,13072.833757049993,63.41601734999858,53541.90706800001 2023-09-27,19:29:09.000,270,10997167,14885,0,1695842948,13072.827020739998,63.41601734999858,53541.91405512 2023-09-27,19:29:10.000,270,10997226,14845,0,1695842949,13072.820284429989,63.408968219999224,53541.94899072 2023-09-27,19:29:11.000,270,10997267,14325,0,1695842950,13072.806811809998,63.444213870003296,53541.935016480005 2023-09-27,19:29:12.000,270,10997244,14765,0,1695842951,13072.746185019998,63.42306647999794,53541.90706800001 2023-09-27,19:29:13.000,270,10997214,14565,0,1695842952,13072.699030850003,63.401919089999865,53541.85815816001 2023-09-27,19:29:14.000,270,10997216,14365,0,1695842953,13072.685558229998,63.444213870003296,53541.886106640006 2023-09-27,19:29:15.000,270,10997233,14245,0,1695842954,13072.705767159998,63.444213870003296,53541.89309376 2023-09-27,19:29:16.000,270,10997212,14565,0,1695842955,13072.631667749993,63.394869960000506,53541.90706800001 2023-09-27,19:29:17.000,270,10997222,14325,0,1695842956,13072.624931439997,63.408968219999224,53541.91405512 2023-09-27,19:29:18.000,270,10997224,14725,0,1695842957,13072.544095719997,63.48650864999945,53541.83719680001 2023-09-27,19:29:19.000,270,10997176,14485,0,1695842958,13072.537359410002,63.47945952000009,53541.85815816001 2023-09-27,19:29:20.000,270,10997214,14565,0,1695842959,13072.550832029992,63.46536126000137,53541.80924832001 2023-09-27,19:29:21.000,270,10997201,14805,0,1695842960,13072.443051069997,63.507656040004804,53541.767325600005 2023-09-27,19:29:22.000,270,10997177,14085,0,1695842961,13072.409369519992,63.49355777999881,53541.73239 2023-09-27,19:29:23.000,270,10997238,14765,0,1695842962,13072.416105830001,63.51470517000416,53541.816235440005 2023-09-27,19:29:24.000,270,10997213,14645,0,1695842963,13072.449787379992,63.47945952000009,53541.83719680001 2023-09-27,19:29:25.000,270,10997207,14645,0,1695842964,13072.436314760002,63.48650864999945,53541.85117104 2023-09-27,19:29:26.000,270,10997273,14525,0,1695842965,13072.422842139997,63.458312130002014,53541.74636424 2023-09-27,19:29:27.000,270,10997238,14765,0,1695842966,13072.368951659992,63.444213870003296,53541.73937712001 2023-09-27,19:29:28.000,270,10997200,14725,0,1695842967,13072.321797489996,63.41601734999858,53541.72540288 2023-09-27,19:29:29.000,270,10997203,14365,0,1695842968,13072.315061180001,63.345526049997716,53541.697454400004 2023-09-27,19:29:30.000,270,10997210,14725,0,1695842969,13072.321797489996,63.345526049997716,53541.73937712001 2023-09-27,19:29:31.000,270,10997251,14525,0,1695842970,13072.321797489996,63.2961821400022,53541.71142864001 2023-09-27,19:29:32.000,270,10997192,14845,0,1695842971,13072.328533799991,63.275034750004124,53541.718415760006 2023-09-27,19:29:33.000,270,10997238,14405,0,1695842972,13072.27464332,63.232739970000694,53541.697454400004 2023-09-27,19:29:34.000,270,10997155,14525,0,1695842973,13072.301588559996,63.176346929998545,53541.72540288 2023-09-27,19:29:35.000,270,10997243,14365,0,1695842974,13072.21401653,63.12700302000303,53541.76033848001 2023-09-27,19:29:36.000,270,10997230,14365,0,1695842975,13072.21401653,63.10585562999768,53541.76033848001 2023-09-27,19:29:37.000,270,10997182,14485,0,1695842976,13072.13318081,63.09880649999832,53541.64155744001 2023-09-27,19:29:38.000,270,10997247,14725,0,1695842977,13072.12644449999,63.0847082399996,53541.62059608001 2023-09-27,19:29:39.000,270,10997204,14205,0,1695842978,13072.11297188,63.042413460003445,53541.69046728001 2023-09-27,19:29:40.000,270,10997222,14685,0,1695842979,13072.11297188,62.986020420001296,53541.72540288 2023-09-27,19:29:41.000,270,10997216,14805,0,1695842980,13072.079290329995,62.986020420001296,53541.75335136 2023-09-27,19:29:42.000,270,10997178,14285,0,1695842981,13072.02539984999,62.97897129000194,53541.68348016 2023-09-27,19:29:43.000,270,10997203,14365,0,1695842982,13071.97150937,62.993069550000655,53541.67649304 2023-09-27,19:29:44.000,270,10997235,14485,0,1695842983,13071.92435519999,62.986020420001296,53541.718415760006 2023-09-27,19:29:45.000,270,10997270,14645,0,1695842984,13071.917618889995,62.95782390000386,53541.73937712001 2023-09-27,19:29:46.000,270,10997216,14725,0,1695842985,13071.836783169994,62.936676509998506,53541.71142864001 2023-09-27,19:29:47.000,270,10997270,14525,0,1695842986,13071.816574239994,62.92257824999979,53541.65553168 2023-09-27,19:29:48.000,270,10997257,14645,0,1695842987,13071.742474829989,63.000118680000014,53541.6275832 2023-09-27,19:29:49.000,270,10997188,14725,0,1695842988,13071.668375419998,62.92257824999979,53541.60662184 2023-09-27,19:29:50.000,270,10997200,14205,0,1695842989,13071.688584349999,62.943725639997865,53541.58566048 2023-09-27,19:29:51.000,270,10997213,14325,0,1695842990,13071.634693869993,62.95782390000386,53541.53675064 2023-09-27,19:29:52.000,270,10997180,14605,0,1695842991,13071.553858149993,62.97192216000258,53541.54373776001 2023-09-27,19:29:53.000,270,10997190,14445,0,1695842992,13071.506703979998,62.97897129000194,53541.4878408 2023-09-27,19:29:54.000,270,10997171,14525,0,1695842993,13071.459549810002,62.993069550000655,53541.40399536001 2023-09-27,19:29:55.000,270,10997145,14525,0,1695842994,13071.479758740003,63.02126606999809,53541.431943840005 2023-09-27,19:29:56.000,270,10997221,14405,0,1695842995,13071.493231359993,63.02126606999809,53541.431943840005 2023-09-27,19:29:57.000,270,10997231,14445,0,1695842996,13071.486495049998,63.049462590002804,53541.41098248 2023-09-27,19:29:58.000,270,10997180,14245,0,1695842997,13071.398923020002,63.0847082399996,53541.37604688001 2023-09-27,19:29:59.000,270,10997195,14725,0,1695842998,13071.473022429993,63.0847082399996,53541.39002112 2023-09-27,19:30:00.000,270,10997228,14485,0,1695842999,13071.452813499993,63.09175736999896,53541.39700824 2023-09-27,19:30:01.000,270,10997207,14685,0,1695843000,13071.513440289993,63.10585562999768,53541.30617568001 2023-09-27,19:30:02.000,270,10997240,14285,0,1695843001,13071.378714090002,63.14110128000175,53541.32014992 2023-09-27,19:30:03.000,270,10997221,14845,0,1695843002,13071.446077189998,63.12700302000303,53541.23630448001 2023-09-27,19:30:04.000,270,10997218,14485,0,1695843003,13071.479758740003,63.12700302000303,53541.2782272 2023-09-27,19:30:05.000,270,10997215,14685,0,1695843004,13071.466286119998,63.13405215000239,53541.2432916 2023-09-27,19:30:06.000,270,10997211,14525,0,1695843005,13071.392186709993,63.162248669999826,53541.20136888 2023-09-27,19:30:07.000,270,10997202,14645,0,1695843006,13071.385450399997,63.11290476000431,53541.13149768 2023-09-27,19:30:08.000,270,10997208,14685,0,1695843007,13071.338296230002,63.11290476000431,53541.13149768 2023-09-27,19:30:09.000,270,10997163,14765,0,1695843008,13071.351768849992,63.09175736999896,53541.11053632 2023-09-27,19:30:10.000,270,10997202,14245,0,1695843009,13071.378714090002,63.05651172000216,53541.13848480001 2023-09-27,19:30:11.000,270,10997194,14925,0,1695843010,13071.425868259998,63.042413460003445,53541.11752344001 2023-09-27,19:30:12.000,270,10997201,14605,0,1695843011,13071.371977779992,63.000118680000014,53541.145471920005 2023-09-27,19:30:13.000,270,10997203,14445,0,1695843012,13071.358505160002,63.000118680000014,53541.1035492 2023-09-27,19:30:14.000,270,10997195,14765,0,1695843013,13071.291142059992,62.95782390000386,53541.06861360001 2023-09-27,19:30:15.000,270,10997176,14485,0,1695843014,13071.217042650002,62.9507747700045,53541.08258784 2023-09-27,19:30:16.000,270,10997188,14565,0,1695843015,13071.169888479992,62.90847999000107,53540.98476816 2023-09-27,19:30:17.000,270,10997191,14645,0,1695843016,13071.149679549992,62.85208694999892,53541.01970376001 2023-09-27,19:30:18.000,270,10997204,14605,0,1695843017,13071.089052759991,62.873234340004274,53540.93585832 2023-09-27,19:30:19.000,270,10997220,14365,0,1695843018,13071.05537121,62.823890430001484,53540.99175528001 2023-09-27,19:30:20.000,270,10997215,14325,0,1695843019,13071.068843829991,62.79569391000405,53541.00572952 2023-09-27,19:30:21.000,270,10997203,14685,0,1695843020,13071.028425969991,62.767497389999335,53540.95681968 2023-09-27,19:30:22.000,270,10997195,14485,0,1695843021,13070.90717238999,62.816841300002125,53540.879961360006 2023-09-27,19:30:23.000,270,10997224,14485,0,1695843022,13070.920645009995,62.774546519998694,53540.9638068 2023-09-27,19:30:24.000,270,10997206,14725,0,1695843023,13070.85328191,62.760448259999976,53541.033678 2023-09-27,19:30:25.000,270,10997173,14725,0,1695843024,13070.84654559999,62.767497389999335,53540.9638068 2023-09-27,19:30:26.000,270,10997171,14485,0,1695843025,13070.779182499995,62.72520261000318,53540.94284544 2023-09-27,19:30:27.000,270,10997194,14525,0,1695843026,13070.75223726,62.71815348000382,53540.928871200005 2023-09-27,19:30:28.000,270,10997199,14565,0,1695843027,13070.73202833,62.70405521999783,53540.94983256001 2023-09-27,19:30:29.000,270,10997215,14525,0,1695843028,13070.779182499995,62.71815348000382,53540.95681968 2023-09-27,19:30:30.000,270,10997194,14365,0,1695843029,13070.75223726,62.71815348000382,53540.88694848 2023-09-27,19:30:31.000,270,10997207,14525,0,1695843030,13070.738764639995,62.73225174000254,53540.879961360006 2023-09-27,19:30:32.000,270,10997191,14685,0,1695843031,13070.637719989994,62.74635000000126,53540.80310304001 2023-09-27,19:30:33.000,270,10997232,14605,0,1695843032,13070.678137849995,62.72520261000318,53540.81707728 2023-09-27,19:30:34.000,270,10997223,14325,0,1695843033,13070.64445629999,62.78864478000469,53540.86598712 2023-09-27,19:30:35.000,270,10997222,14565,0,1695843034,13070.68487415999,62.760448259999976,53540.85201288001 2023-09-27,19:30:36.000,270,10997228,14685,0,1695843035,13070.657928919994,62.79569391000405,53540.859000000004 2023-09-27,19:30:37.000,270,10997196,14685,0,1695843036,13070.69161047,62.823890430001484,53540.79611592 2023-09-27,19:30:38.000,270,10997198,14525,0,1695843037,13070.63098368,62.84503781999956,53540.80310304001 2023-09-27,19:30:39.000,270,10997204,14365,0,1695843038,13070.66466522999,62.88733260000299,53540.74720608 2023-09-27,19:30:40.000,270,10997241,14565,0,1695843039,13070.69161047,62.88733260000299,53540.83803864 2023-09-27,19:30:41.000,270,10997222,14445,0,1695843040,13070.718555709995,62.88028347000363,53540.79611592 2023-09-27,19:30:42.000,270,10997184,14525,0,1695843041,13070.66466522999,62.90143086000171,53540.79611592 2023-09-27,19:30:43.000,270,10997195,14525,0,1695843042,13070.70508308999,62.88028347000363,53540.80310304001 2023-09-27,19:30:44.000,270,10997199,14565,0,1695843043,13070.73202833,62.83093956000084,53540.88694848 2023-09-27,19:30:45.000,270,10997203,14445,0,1695843044,13070.758973569995,62.823890430001484,53540.810090160005 2023-09-27,19:30:46.000,270,10997194,14365,0,1695843045,13070.68487415999,62.802743040003406,53540.82406440001 2023-09-27,19:30:47.000,270,10997263,14725,0,1695843046,13070.678137849995,62.767497389999335,53540.74021896 2023-09-27,19:30:48.000,270,10997218,14605,0,1695843047,13070.617511059994,62.7393008700019,53540.73323184001 2023-09-27,19:30:49.000,270,10997216,14525,0,1695843048,13070.617511059994,62.69700608999847,53540.74021896 2023-09-27,19:30:50.000,270,10997201,14525,0,1695843049,13070.63098368,62.66880957000103,53540.72624472 2023-09-27,19:30:51.000,270,10997237,14965,0,1695843050,13070.61077475,62.64766218000295,53540.79611592 2023-09-27,19:30:52.000,270,10997235,14285,0,1695843051,13070.476048549994,62.633563920004235,53540.761180320005 2023-09-27,19:30:53.000,270,10997240,14525,0,1695843052,13070.502993789989,62.577170880002086,53540.74720608 2023-09-27,19:30:54.000,270,10997189,14725,0,1695843053,13070.496257479994,62.534876099998655,53540.712270480006 2023-09-27,19:30:55.000,270,10997231,14685,0,1695843054,13070.449103309998,62.4925813200025,53540.77515456 2023-09-27,19:30:56.000,270,10997220,14765,0,1695843055,13070.388476519998,62.49963045000186,53540.76816744 2023-09-27,19:30:57.000,270,10997254,15005,0,1695843056,13070.307640799998,62.45733566999843,53540.6493864 2023-09-27,19:30:58.000,270,10997215,14525,0,1695843057,13070.253750319993,62.45028653999907,53540.67034776 2023-09-27,19:30:59.000,270,10997199,14725,0,1695843058,13070.321113419988,62.45733566999843,53540.691309120004 2023-09-27,19:31:00.000,270,10997233,14805,0,1695843059,13070.307640799998,62.42913915000099,53540.74021896 2023-09-27,19:31:01.000,270,10997236,14805,0,1695843060,13070.260486630003,62.45028653999907,53540.642399280005 2023-09-27,19:31:02.000,270,10997155,14565,0,1695843061,13070.280695560003,62.4925813200025,53540.60746368 2023-09-27,19:31:03.000,270,10997161,14485,0,1695843062,13070.321113419988,62.46438479999779,53540.57252808 2023-09-27,19:31:04.000,270,10997227,14365,0,1695843063,13070.321113419988,62.47143393000442,53540.58650232001 2023-09-27,19:31:05.000,270,10997229,14605,0,1695843064,13070.395212829993,62.52077783999994,53540.55156672 2023-09-27,19:31:06.000,270,10997218,14685,0,1695843065,13070.415421759993,62.57012175000273,53540.57252808 2023-09-27,19:31:07.000,270,10997220,14525,0,1695843066,13070.469312239999,62.591269140000804,53540.53759248001 2023-09-27,19:31:08.000,270,10997222,14365,0,1695843067,13070.550147959999,62.59831827000016,53540.544579600006 2023-09-27,19:31:09.000,270,10997215,14205,0,1695843068,13070.718555709995,62.60536739999952,53540.56554096001 2023-09-27,19:31:10.000,270,10997136,14285,0,1695843069,13070.75223726,62.66176044000167,53540.60746368 2023-09-27,19:31:11.000,270,10997257,14525,0,1695843070,13070.83307298,62.66880957000103,53540.53759248001 2023-09-27,19:31:12.000,270,10997212,14565,0,1695843071,13070.85328191,62.68290782999975,53540.48868264001 2023-09-27,19:31:13.000,270,10997253,14445,0,1695843072,13070.961062869996,62.69700608999847,53540.523618240004 2023-09-27,19:31:14.000,270,10997267,14485,0,1695843073,13071.028425969991,62.69700608999847,53540.62842504 2023-09-27,19:31:15.000,270,10997209,14565,0,1695843074,13071.142943239996,62.71110435000446,53540.642399280005 2023-09-27,19:31:16.000,270,10997208,14325,0,1695843075,13071.169888479992,62.66880957000103,53540.66336064001 2023-09-27,19:31:17.000,270,10997237,14645,0,1695843076,13071.149679549992,62.640613050003594,53540.63541216001 2023-09-27,19:31:18.000,270,10997194,15045,0,1695843077,13071.169888479992,62.640613050003594,53540.62842504 2023-09-27,19:31:19.000,270,10997216,14485,0,1695843078,13071.203570029997,62.60536739999952,53540.62842504 2023-09-27,19:31:20.000,270,10997213,14565,0,1695843079,13071.203570029997,62.49963045000186,53540.5795152 2023-09-27,19:31:21.000,270,10997235,14205,0,1695843080,13071.203570029997,62.42913915000099,53540.593489440005 2023-09-27,19:31:22.000,270,10997235,14565,0,1695843081,13071.169888479992,62.3938935000042,53540.66336064001 2023-09-27,19:31:23.000,270,10997231,14805,0,1695843082,13071.136206930001,62.31635307000397,53540.63541216001 2023-09-27,19:31:24.000,270,10997249,14485,0,1695843083,13071.095789070001,62.2458617700031,53540.58650232001 2023-09-27,19:31:25.000,270,10997261,14405,0,1695843084,13071.109261689991,62.182419600001595,53540.67034776 2023-09-27,19:31:26.000,270,10997223,14725,0,1695843085,13071.028425969991,62.16127221000352,53540.65637352001 2023-09-27,19:31:27.000,270,10997247,14565,0,1695843086,13070.99474442,62.06963352000457,53540.61445080001 2023-09-27,19:31:28.000,270,10997211,14605,0,1695843087,13070.860018219995,62.02028961000178,53540.53759248001 2023-09-27,19:31:29.000,270,10997221,14405,0,1695843088,13070.80612773999,62.006191350003064,53540.55855384 2023-09-27,19:31:30.000,270,10997208,14405,0,1695843089,13070.77244619,61.97799482999835,53540.56554096001 2023-09-27,19:31:31.000,270,10997244,14525,0,1695843090,13070.75223726,61.91455266000412,53540.56554096001 2023-09-27,19:31:32.000,270,10997215,14725,0,1695843091,13070.72529201999,61.949798310000915,53540.56554096001 2023-09-27,19:31:33.000,270,10997220,14565,0,1695843092,13070.72529201999,61.90750353000476,53540.51663112001 2023-09-27,19:31:34.000,270,10997205,14725,0,1695843093,13070.73202833,61.90750353000476,53540.544579600006 2023-09-27,19:31:35.000,270,10997233,14525,0,1695843094,13070.75223726,61.91455266000412,53540.49566976001 2023-09-27,19:31:36.000,270,10997236,14405,0,1695843095,13070.69161047,62.0343878700005,53540.425798560005 2023-09-27,19:31:37.000,270,10997214,14685,0,1695843096,13070.77244619,62.06963352000457,53540.355927360004 2023-09-27,19:31:38.000,270,10997248,14605,0,1695843097,13070.81286405,62.08373178000329,53540.41182432 2023-09-27,19:31:39.000,270,10997256,14885,0,1695843098,13070.93411763,62.168321340002876,53540.41881144001 2023-09-27,19:31:40.000,270,10997235,14845,0,1695843099,13071.008217039991,62.16127221000352,53540.46073416 2023-09-27,19:31:41.000,270,10997234,14485,0,1695843100,13071.109261689991,62.21061611999903,53540.46772128001 2023-09-27,19:31:42.000,270,10997219,14645,0,1695843101,13071.102525379996,62.27405829000054,53540.45374704 2023-09-27,19:31:43.000,270,10997167,14405,0,1695843102,13071.190097409992,62.31635307000397,53540.45374704 2023-09-27,19:31:44.000,270,10997212,14885,0,1695843103,13071.270933129992,62.351598720000766,53540.46772128001 2023-09-27,19:31:45.000,270,10997259,14485,0,1695843104,13071.338296230002,62.415040890002274,53540.45374704 2023-09-27,19:31:46.000,270,10997188,14485,0,1695843105,13071.365241469997,62.44323740999971,53540.474708400005 2023-09-27,19:31:47.000,270,10997237,14645,0,1695843106,13071.392186709993,62.45028653999907,53540.474708400005 2023-09-27,19:31:48.000,270,10997234,14565,0,1695843107,13071.479758740003,62.48553219000314,53540.50265688 2023-09-27,19:31:49.000,270,10997222,14405,0,1695843108,13071.499967669988,62.47143393000442,53540.58650232001 2023-09-27,19:31:50.000,270,10997199,14845,0,1695843109,13071.493231359993,62.45028653999907,53540.60746368 2023-09-27,19:31:51.000,270,10997195,14525,0,1695843110,13071.499967669988,62.43618828000035,53540.55156672 2023-09-27,19:31:52.000,270,10997279,14765,0,1695843111,13071.479758740003,62.3938935000042,53540.523618240004 2023-09-27,19:31:53.000,270,10997218,14965,0,1695843112,13071.479758740003,62.38684437000484,53540.49566976001 2023-09-27,19:31:54.000,270,10997163,14445,0,1695843113,13071.499967669988,62.33750046000205,53540.53060536 2023-09-27,19:31:55.000,270,10997216,14485,0,1695843114,13071.499967669988,62.30930394000461,53540.61445080001 2023-09-27,19:31:56.000,270,10997226,14885,0,1695843115,13071.493231359993,62.238812640003744,53540.593489440005 2023-09-27,19:31:57.000,270,10997206,14845,0,1695843116,13071.479758740003,62.22471437999775,53540.57252808 2023-09-27,19:31:58.000,270,10997219,14885,0,1695843117,13071.425868259998,62.15422308000416,53540.50265688 2023-09-27,19:31:59.000,270,10997215,14245,0,1695843118,13071.419131950002,62.10487917000137,53540.49566976001 2023-09-27,19:32:00.000,270,10997225,14925,0,1695843119,13071.419131950002,62.04848612999922,53540.544579600006 2023-09-27,19:32:01.000,270,10997232,14645,0,1695843120,13071.446077189998,62.01324048000242,53540.50265688 2023-09-27,19:32:02.000,270,10997257,14445,0,1695843121,13071.351768849992,61.96389656999963,53540.39785008001 2023-09-27,19:32:03.000,270,10997235,14725,0,1695843122,13071.392186709993,61.97094569999899,53540.39086296 2023-09-27,19:32:04.000,270,10997216,14925,0,1695843123,13071.499967669988,61.87225788000069,53540.474708400005 2023-09-27,19:32:05.000,270,10997228,14445,0,1695843124,13071.499967669988,61.900454399998125,53540.4397728 2023-09-27,19:32:06.000,270,10997194,14405,0,1695843125,13071.506703979998,61.88635613999941,53540.43278568 2023-09-27,19:32:07.000,270,10997239,14605,0,1695843126,13071.601012319989,61.91455266000412,53540.45374704 2023-09-27,19:32:08.000,270,10997219,14645,0,1695843127,13071.574067079993,61.91455266000412,53540.41182432 2023-09-27,19:32:09.000,270,10997207,14525,0,1695843128,13071.627957559998,61.9357000500022,53540.39086296 2023-09-27,19:32:10.000,270,10997201,14605,0,1695843129,13071.708793279999,61.92160179000348,53540.36990160001 2023-09-27,19:32:11.000,270,10997212,14365,0,1695843130,13071.76268375999,61.96389656999963,53540.44675992001 2023-09-27,19:32:12.000,270,10997233,14485,0,1695843131,13071.809837929999,61.97799482999835,53540.45374704 2023-09-27,19:32:13.000,270,10997203,14805,0,1695843132,13071.836783169994,61.999142220003705,53540.4397728 2023-09-27,19:32:14.000,270,10997256,14485,0,1695843133,13071.796365309994,62.02028961000178,53540.41881144001 2023-09-27,19:32:15.000,270,10997216,14725,0,1695843134,13071.91088258,62.04848612999922,53540.51663112001 2023-09-27,19:32:16.000,270,10997253,14645,0,1695843135,13071.83004686,62.07668265000393,53540.41182432 2023-09-27,19:32:17.000,270,10997238,14605,0,1695843136,13071.91088258,62.09783004000201,53540.41881144001 2023-09-27,19:32:18.000,270,10997231,14725,0,1695843137,13071.94456412999,62.07668265000393,53540.44675992001 2023-09-27,19:32:19.000,270,10997230,14845,0,1695843138,13072.018663539995,62.06963352000457,53540.55156672 2023-09-27,19:32:20.000,270,10997226,14565,0,1695843139,13072.059081399995,62.06258438999794,53540.61445080001 2023-09-27,19:32:21.000,270,10997220,14685,0,1695843140,13072.09276295,62.07668265000393,53540.5795152 2023-09-27,19:32:22.000,270,10997243,14685,0,1695843141,13072.03213616,62.05553525999858,53540.55156672 2023-09-27,19:32:23.000,270,10997209,14765,0,1695843142,13072.099499259995,62.02028961000178,53540.53060536 2023-09-27,19:32:24.000,270,10997222,14645,0,1695843143,13072.119708189995,62.02028961000178,53540.61445080001 2023-09-27,19:32:25.000,270,10997230,14805,0,1695843144,13072.160126049996,61.999142220003705,53540.56554096001 2023-09-27,19:32:26.000,270,10997217,14845,0,1695843145,13072.13318081,62.01324048000242,53540.544579600006 2023-09-27,19:32:27.000,270,10997226,14885,0,1695843146,13072.200543909996,62.02733874000114,53540.49566976001 2023-09-27,19:32:28.000,270,10997274,14725,0,1695843147,13072.247698079991,62.02028961000178,53540.57252808 2023-09-27,19:32:29.000,270,10997227,14165,0,1695843148,13072.267907009991,62.02733874000114,53540.51663112001 2023-09-27,19:32:30.000,270,10997246,14925,0,1695843149,13072.328533799991,61.98504395999771,53540.57252808 2023-09-27,19:32:31.000,270,10997230,14405,0,1695843150,13072.362215349996,62.02733874000114,53540.509644 2023-09-27,19:32:32.000,270,10997262,14605,0,1695843151,13072.395896900001,61.96389656999963,53540.55156672 2023-09-27,19:32:33.000,270,10997217,14325,0,1695843152,13072.422842139997,62.01324048000242,53540.48868264001 2023-09-27,19:32:34.000,270,10997197,14525,0,1695843153,13072.443051069997,62.0343878700005,53540.55156672 2023-09-27,19:32:35.000,270,10997191,14525,0,1695843154,13072.571040959992,62.006191350003064,53540.60047656 2023-09-27,19:32:36.000,270,10997232,14605,0,1695843155,13072.624931439997,61.956847440000274,53540.593489440005 2023-09-27,19:32:37.000,270,10997221,14685,0,1695843156,13072.678821920003,61.956847440000274,53540.63541216001 2023-09-27,19:32:38.000,270,10997232,14685,0,1695843157,13072.692294539993,61.96389656999963,53540.60047656 2023-09-27,19:32:39.000,270,10997222,14405,0,1695843158,13072.739448709988,61.956847440000274,53540.62842504 2023-09-27,19:32:40.000,270,10997207,14485,0,1695843159,13072.746185019998,61.92865092000284,53540.6493864 2023-09-27,19:32:41.000,270,10997234,14725,0,1695843160,13072.827020739998,61.956847440000274,53540.67034776 2023-09-27,19:32:42.000,270,10997244,14405,0,1695843161,13072.820284429989,61.96389656999963,53540.68432200001 2023-09-27,19:32:43.000,270,10997200,14765,0,1695843162,13072.853965979994,61.96389656999963,53540.67034776 2023-09-27,19:32:44.000,270,10997209,14605,0,1695843163,13072.941538009989,61.92865092000284,53540.7891288 2023-09-27,19:32:45.000,270,10997216,14485,0,1695843164,13072.98195586999,61.942749180001556,53540.80310304001 2023-09-27,19:32:46.000,270,10997186,14685,0,1695843165,13072.928065389999,61.949798310000915,53540.84502576 2023-09-27,19:32:47.000,270,10997202,14765,0,1695843166,13072.96174693999,61.956847440000274,53540.74720608 2023-09-27,19:32:48.000,270,10997219,14725,0,1695843167,13072.921329079989,61.949798310000915,53540.7891288 2023-09-27,19:32:49.000,270,10997234,14645,0,1695843168,13072.955010629994,61.97799482999835,53540.75419320001 2023-09-27,19:32:50.000,270,10997217,14365,0,1695843169,13072.975219559994,62.01324048000242,53540.83803864 2023-09-27,19:32:51.000,270,10997215,14365,0,1695843170,13072.975219559994,62.06963352000457,53540.810090160005 2023-09-27,19:32:52.000,270,10997246,14405,0,1695843171,13072.921329079989,62.09783004000201,53540.859000000004 2023-09-27,19:32:53.000,270,10997223,14765,0,1695843172,13072.887647529999,62.09078091000265,53540.82406440001 2023-09-27,19:32:54.000,270,10997176,14485,0,1695843173,13072.928065389999,62.140124819998164,53540.859000000004 2023-09-27,19:32:55.000,270,10997232,14365,0,1695843174,13072.887647529999,62.182419600001595,53540.810090160005 2023-09-27,19:32:56.000,270,10997191,14605,0,1695843175,13072.833757049993,62.25291090000246,53540.80310304001 2023-09-27,19:32:57.000,270,10997236,14645,0,1695843176,13072.840493359989,62.28815654999926,53540.72624472 2023-09-27,19:32:58.000,270,10997227,14565,0,1695843177,13072.880911219989,62.37274610999884,53540.74021896 2023-09-27,19:32:59.000,270,10997188,14605,0,1695843178,13072.968483249999,62.3797952399982,53540.86598712 2023-09-27,19:33:00.000,270,10997211,14765,0,1695843179,13072.955010629994,62.400942630003556,53540.83803864 2023-09-27,19:33:01.000,270,10997181,14525,0,1695843180,13072.988692179999,62.38684437000484,53540.78214168001 2023-09-27,19:33:02.000,270,10997234,14845,0,1695843181,13072.96174693999,62.43618828000035,53540.74021896 2023-09-27,19:33:03.000,270,10997182,14645,0,1695843182,13073.02237372999,62.45733566999843,53540.78214168001 2023-09-27,19:33:04.000,270,10997219,15045,0,1695843183,13073.015637419994,62.42209002000163,53540.82406440001 2023-09-27,19:33:05.000,270,10997238,14925,0,1695843184,13073.116682069995,62.44323740999971,53540.81707728 2023-09-27,19:33:06.000,270,10997192,14685,0,1695843185,13073.17057255,62.42913915000099,53540.92188408001 2023-09-27,19:33:07.000,270,10997191,14605,0,1695843186,13073.22446302999,62.3797952399982,53540.86598712 2023-09-27,19:33:08.000,270,10997196,14805,0,1695843187,13073.25140827,62.3938935000042,53540.92188408001 2023-09-27,19:33:09.000,270,10997218,14725,0,1695843188,13073.33224399,62.33045133000269,53540.977781040005 2023-09-27,19:33:10.000,270,10997227,14565,0,1695843189,13073.34571660999,62.29520567999862,53540.879961360006 2023-09-27,19:33:11.000,270,10997265,14805,0,1695843190,13073.37266185,62.26700916000118,53540.859000000004 2023-09-27,19:33:12.000,270,10997232,14965,0,1695843191,13073.359189229996,62.25996003000182,53540.859000000004 2023-09-27,19:33:13.000,270,10997244,14685,0,1695843192,13073.359189229996,62.26700916000118,53540.879961360006 2023-09-27,19:33:14.000,270,10997249,14725,0,1695843193,13073.41307971,62.25996003000182,53540.92188408001 2023-09-27,19:33:15.000,270,10997192,14885,0,1695843194,13073.534333290001,62.238812640003744,53540.99175528001 2023-09-27,19:33:16.000,270,10997220,14765,0,1695843195,13073.534333290001,62.231763510004384,53540.98476816 2023-09-27,19:33:17.000,270,10997216,14525,0,1695843196,13073.541069599996,62.25291090000246,53541.01970376001 2023-09-27,19:33:18.000,270,10997227,14605,0,1695843197,13073.500651739996,62.27405829000054,53540.928871200005 2023-09-27,19:33:19.000,270,10997258,14725,0,1695843198,13073.466970189991,62.29520567999862,53540.8939356 2023-09-27,19:33:20.000,270,10997221,14805,0,1695843199,13073.520860669996,62.31635307000397,53540.97079392001 2023-09-27,19:33:21.000,270,10997259,14725,0,1695843200,13073.534333290001,62.358647850000125,53541.01970376001 2023-09-27,19:33:22.000,270,10997203,14485,0,1695843201,13073.493915430001,62.415040890002274,53541.08957496001 2023-09-27,19:33:23.000,270,10997288,14645,0,1695843202,13073.500651739996,62.43618828000035,53540.99175528001 2023-09-27,19:33:24.000,270,10997230,14805,0,1695843203,13073.43328864,62.48553219000314,53540.99874240001 2023-09-27,19:33:25.000,270,10997199,14405,0,1695843204,13073.466970189991,62.50667958000122,53541.096562080005 2023-09-27,19:33:26.000,270,10997179,14605,0,1695843205,13073.446761259991,62.534876099998655,53541.05463936 2023-09-27,19:33:27.000,270,10997258,14405,0,1695843206,13073.338980299995,62.591269140000804,53541.04066512001 2023-09-27,19:33:28.000,270,10997218,14565,0,1695843207,13073.2716172,62.61946565999824,53540.99175528001 2023-09-27,19:33:29.000,270,10997220,14565,0,1695843208,13073.24467195999,62.633563920004235,53540.98476816 2023-09-27,19:33:30.000,270,10997237,14845,0,1695843209,13073.278353509995,62.64766218000295,53541.08957496001 2023-09-27,19:33:31.000,270,10997248,14645,0,1695843210,13073.258144579995,62.633563920004235,53541.07560072 2023-09-27,19:33:32.000,270,10997205,14485,0,1695843211,13073.19078148,62.64766218000295,53541.08957496001 2023-09-27,19:33:33.000,270,10997194,14645,0,1695843212,13073.16383623999,62.67585870000039,53541.04066512001 2023-09-27,19:33:34.000,270,10997226,14725,0,1695843213,13073.177308859995,62.61241652999888,53541.01970376001 2023-09-27,19:33:35.000,270,10997197,14525,0,1695843214,13073.10994576,62.57012175000273,53540.99874240001 2023-09-27,19:33:36.000,270,10997230,14525,0,1695843215,13073.035846349994,62.57012175000273,53540.9638068 2023-09-27,19:33:37.000,270,10997261,14405,0,1695843216,13072.995428489994,62.54897436000465,53540.90092272001 2023-09-27,19:33:38.000,270,10997179,14165,0,1695843217,13072.934801699994,62.50667958000122,53540.879961360006 2023-09-27,19:33:39.000,270,10997238,14125,0,1695843218,13073.00216479999,62.44323740999971,53540.99175528001 2023-09-27,19:33:40.000,270,10997198,14405,0,1695843219,13072.988692179999,62.3938935000042,53541.01970376001 2023-09-27,19:33:41.000,270,10997208,14245,0,1695843220,13072.98195586999,62.32340220000333,53540.9638068 2023-09-27,19:33:42.000,270,10997218,14405,0,1695843221,13072.901120149989,62.27405829000054,53540.90790984 2023-09-27,19:33:43.000,270,10997276,14405,0,1695843222,13072.921329079989,62.21061611999903,53540.95681968 2023-09-27,19:33:44.000,270,10997197,14205,0,1695843223,13072.921329079989,62.21061611999903,53540.94284544 2023-09-27,19:33:45.000,270,10997199,14805,0,1695843224,13072.934801699994,62.15422308000416,53540.91489696 2023-09-27,19:33:46.000,270,10997183,14485,0,1695843225,13072.907856459999,62.1471739500048,53540.94284544 2023-09-27,19:33:47.000,270,10997225,14525,0,1695843226,13072.907856459999,62.15422308000416,53540.81707728 2023-09-27,19:33:48.000,270,10997177,14565,0,1695843227,13072.887647529999,62.126026559999445,53540.82406440001 2023-09-27,19:33:49.000,270,10997238,14205,0,1695843228,13072.955010629994,62.140124819998164,53540.85201288001 2023-09-27,19:33:50.000,270,10997204,14645,0,1695843229,13072.96174693999,62.15422308000416,53540.83803864 2023-09-27,19:33:51.000,270,10997205,14485,0,1695843230,13072.921329079989,62.182419600001595,53540.80310304001 2023-09-27,19:33:52.000,270,10997207,14725,0,1695843231,13072.847229669998,62.21766524999839,53540.7891288 2023-09-27,19:33:53.000,270,10997213,14805,0,1695843232,13072.847229669998,62.30930394000461,53540.761180320005 2023-09-27,19:33:54.000,270,10997192,14125,0,1695843233,13072.853965979994,62.34454959000141,53540.79611592 2023-09-27,19:33:55.000,270,10997184,14725,0,1695843234,13072.901120149989,62.42913915000099,53540.75419320001 2023-09-27,19:33:56.000,270,10997201,14645,0,1695843235,13072.914592769994,62.47848306000378,53540.74720608 2023-09-27,19:33:57.000,270,10997184,14685,0,1695843236,13072.914592769994,62.541925229998014,53540.79611592 2023-09-27,19:33:58.000,270,10997193,14325,0,1695843237,13072.907856459999,62.633563920004235,53540.73323184001 2023-09-27,19:33:59.000,270,10997221,14205,0,1695843238,13072.96174693999,62.68290782999975,53540.712270480006 2023-09-27,19:34:00.000,270,10997202,14525,0,1695843239,13073.015637419994,62.760448259999976,53540.73323184001 2023-09-27,19:34:01.000,270,10997168,14365,0,1695843240,13072.988692179999,62.774546519998694,53540.712270480006 2023-09-27,19:34:02.000,270,10997226,14445,0,1695843241,13072.988692179999,62.85208694999892,53540.72624472 2023-09-27,19:34:03.000,270,10997237,14445,0,1695843242,13073.035846349994,62.866185210004915,53540.68432200001 2023-09-27,19:34:04.000,270,10997214,14445,0,1695843243,13073.116682069995,62.873234340004274,53540.80310304001 2023-09-27,19:34:05.000,270,10997186,14045,0,1695843244,13073.08973683,62.88028347000363,53540.76816744 2023-09-27,19:34:06.000,270,10997243,14405,0,1695843245,13073.136890999995,62.85208694999892,53540.74720608 2023-09-27,19:34:07.000,270,10997217,14685,0,1695843246,13073.15036362,62.8379886900002,53540.78214168001 2023-09-27,19:34:08.000,270,10997198,14525,0,1695843247,13073.14362730999,62.79569391000405,53540.74021896 2023-09-27,19:34:09.000,270,10997231,14525,0,1695843248,13073.177308859995,62.78864478000469,53540.77515456 2023-09-27,19:34:10.000,270,10997204,14365,0,1695843249,13073.217726719995,62.66176044000167,53540.77515456 2023-09-27,19:34:11.000,270,10997198,14365,0,1695843250,13073.24467195999,62.66176044000167,53540.84502576 2023-09-27,19:34:12.000,270,10997181,14525,0,1695843251,13073.25140827,62.61241652999888,53540.84502576 2023-09-27,19:34:13.000,270,10997217,14925,0,1695843252,13073.22446302999,62.54897436000465,53540.79611592 2023-09-27,19:34:14.000,270,10997225,14565,0,1695843253,13073.258144579995,62.45028653999907,53540.82406440001 2023-09-27,19:34:15.000,270,10997201,14485,0,1695843254,13073.29182613,62.407991760002915,53540.82406440001 2023-09-27,19:34:16.000,270,10997204,14525,0,1695843255,13073.31203506,62.33750046000205,53540.80310304001 2023-09-27,19:34:17.000,270,10997145,14565,0,1695843256,13073.26488088999,62.25996003000182,53540.691309120004 2023-09-27,19:34:18.000,270,10997228,14645,0,1695843257,13073.28508981999,62.25996003000182,53540.66336064001 2023-09-27,19:34:19.000,270,10997207,14205,0,1695843258,13073.32550767999,62.25291090000246,53540.70528336001 2023-09-27,19:34:20.000,270,10997203,14365,0,1695843259,13073.38613446999,62.20356698999967,53540.79611592 2023-09-27,19:34:21.000,270,10997246,14285,0,1695843260,13073.379398159996,62.182419600001595,53540.810090160005 2023-09-27,19:34:22.000,270,10997247,14045,0,1695843261,13073.359189229996,62.20356698999967,53540.79611592 2023-09-27,19:34:23.000,270,10997208,14565,0,1695843262,13073.32550767999,62.189468730000954,53540.761180320005 2023-09-27,19:34:24.000,270,10997180,14365,0,1695843263,13073.36592553999,62.15422308000416,53540.7192576 2023-09-27,19:34:25.000,270,10997150,14885,0,1695843264,13073.39287078,62.175370470002235,53540.7192576 2023-09-27,19:34:26.000,270,10997194,14325,0,1695843265,13073.36592553999,62.231763510004384,53540.73323184001 2023-09-27,19:34:27.000,270,10997216,14325,0,1695843266,13073.33224399,62.238812640003744,53540.67733488 2023-09-27,19:34:28.000,270,10997228,14325,0,1695843267,13073.34571660999,62.26700916000118,53540.66336064001 2023-09-27,19:34:29.000,270,10997230,14765,0,1695843268,13073.41307971,62.27405829000054,53540.75419320001 2023-09-27,19:34:30.000,270,10997238,14485,0,1695843269,13073.41307971,62.358647850000125,53540.69829624 2023-09-27,19:34:31.000,270,10997191,14565,0,1695843270,13073.338980299995,62.3797952399982,53540.5795152 2023-09-27,19:34:32.000,270,10997236,14205,0,1695843271,13073.38613446999,62.351598720000766,53540.712270480006 2023-09-27,19:34:33.000,270,10997207,14445,0,1695843272,13073.41307971,62.407991760002915,53540.74021896 2023-09-27,19:34:34.000,270,10997148,14445,0,1695843273,13073.43328864,62.45028653999907,53540.70528336001 2023-09-27,19:34:35.000,270,10997203,14525,0,1695843274,13073.440024949996,62.47143393000442,53540.68432200001 2023-09-27,19:34:36.000,270,10997197,14445,0,1695843275,13073.4737065,62.48553219000314,53540.70528336001 2023-09-27,19:34:37.000,270,10997219,14525,0,1695843276,13073.500651739996,62.4925813200025,53540.72624472 2023-09-27,19:34:38.000,270,10997226,14805,0,1695843277,13073.41307971,62.51372871000058,53540.66336064001 2023-09-27,19:34:39.000,270,10997250,14725,0,1695843278,13073.4737065,62.50667958000122,53540.74720608 2023-09-27,19:34:40.000,270,10997200,14885,0,1695843279,13073.466970189991,62.4925813200025,53540.74720608 2023-09-27,19:34:41.000,270,10997229,14805,0,1695843280,13073.500651739996,62.51372871000058,53540.77515456 2023-09-27,19:34:42.000,270,10997205,14605,0,1695843281,13073.480442809996,62.54897436000465,53540.72624472 2023-09-27,19:34:43.000,270,10997188,14685,0,1695843282,13073.554542220001,62.54897436000465,53540.74720608 2023-09-27,19:34:44.000,270,10997230,14565,0,1695843283,13073.527596979991,62.541925229998014,53540.74021896 2023-09-27,19:34:45.000,270,10997258,14485,0,1695843284,13073.534333290001,62.55602349000401,53540.761180320005 2023-09-27,19:34:46.000,270,10997270,14445,0,1695843285,13073.635377940001,62.50667958000122,53540.810090160005 2023-09-27,19:34:47.000,270,10997218,14445,0,1695843286,13073.594960080001,62.541925229998014,53540.7891288 2023-09-27,19:34:48.000,270,10997176,14685,0,1695843287,13073.648850559992,62.56307262000337,53540.74720608 2023-09-27,19:34:49.000,270,10997216,14725,0,1695843288,13073.669059489992,62.4925813200025,53540.77515456 2023-09-27,19:34:50.000,270,10997169,14445,0,1695843289,13073.628641629992,62.48553219000314,53540.70528336001 2023-09-27,19:34:51.000,270,10997191,14285,0,1695843290,13073.749895209992,62.47848306000378,53540.82406440001 2023-09-27,19:34:52.000,270,10997213,14805,0,1695843291,13073.729686279992,62.49963045000186,53540.761180320005 2023-09-27,19:34:53.000,270,10997226,14445,0,1695843292,13073.756631520002,62.4925813200025,53540.761180320005 2023-09-27,19:34:54.000,270,10997228,14445,0,1695843293,13073.837467240002,62.45028653999907,53540.80310304001 2023-09-27,19:34:55.000,270,10997222,14525,0,1695843294,13073.850939859993,62.43618828000035,53540.79611592 2023-09-27,19:34:56.000,270,10997241,14365,0,1695843295,13073.904830339998,62.43618828000035,53540.761180320005 2023-09-27,19:34:57.000,270,10997191,14525,0,1695843296,13073.857676170002,62.400942630003556,53540.7891288 2023-09-27,19:34:58.000,270,10997162,14285,0,1695843297,13073.911566649993,62.32340220000333,53540.879961360006 2023-09-27,19:34:59.000,270,10997189,14565,0,1695843298,13073.951984509993,62.32340220000333,53540.90092272001 2023-09-27,19:35:00.000,270,10997202,14725,0,1695843299,13073.978929749988,62.238812640003744,53540.88694848 2023-09-27,19:35:01.000,270,10997226,14525,0,1695843300,13073.938511889988,62.21766524999839,53540.83105152001 2023-09-27,19:35:02.000,270,10997234,14605,0,1695843301,13073.945248199998,62.15422308000416,53540.86598712 2023-09-27,19:35:03.000,270,10997232,14685,0,1695843302,13073.951984509993,62.11192830000073,53540.87297424001 2023-09-27,19:35:04.000,270,10997191,14925,0,1695843303,13073.938511889988,62.02028961000178,53540.90092272001 2023-09-27,19:35:05.000,270,10997251,14445,0,1695843304,13073.898094030003,62.006191350003064,53540.85201288001 2023-09-27,19:35:06.000,270,10997219,14525,0,1695843305,13073.904830339998,61.9357000500022,53540.86598712 2023-09-27,19:35:07.000,270,10997255,14645,0,1695843306,13073.817258310002,61.9357000500022,53540.83803864 2023-09-27,19:35:08.000,270,10997224,14885,0,1695843307,13073.837467240002,61.85815962000197,53540.81707728 2023-09-27,19:35:09.000,270,10997194,14685,0,1695843308,13073.810521999992,61.83701223000389,53540.879961360006 2023-09-27,19:35:10.000,270,10997245,14405,0,1695843309,13073.790313069992,61.80176657999982,53540.85201288001 2023-09-27,19:35:11.000,270,10997207,14805,0,1695843310,13073.743158899997,61.773570060002385,53540.83105152001 2023-09-27,19:35:12.000,270,10997214,14605,0,1695843311,13073.642114249997,61.70307876000152,53540.7192576 2023-09-27,19:35:13.000,270,10997178,14525,0,1695843312,13073.581487459996,61.6889805000028,53540.74720608 2023-09-27,19:35:14.000,270,10997195,14445,0,1695843313,13073.615169010001,61.65373484999873,53540.810090160005 2023-09-27,19:35:15.000,270,10997221,14605,0,1695843314,13073.594960080001,61.63258746000065,53540.81707728 2023-09-27,19:35:16.000,270,10997200,14565,0,1695843315,13073.520860669996,61.60439094000321,53540.761180320005 2023-09-27,19:35:17.000,270,10997210,14565,0,1695843316,13073.574751150001,61.58324354999786,53540.79611592 2023-09-27,19:35:18.000,270,10997235,14645,0,1695843317,13073.507388049991,61.61144007000257,53540.68432200001 2023-09-27,19:35:19.000,270,10997255,14365,0,1695843318,13073.4737065,61.61848920000193,53540.72624472 2023-09-27,19:35:20.000,270,10997186,14485,0,1695843319,13073.493915430001,61.590292680004495,53540.67733488 2023-09-27,19:35:21.000,270,10997205,14525,0,1695843320,13073.500651739996,61.63963659000001,53540.642399280005 2023-09-27,19:35:22.000,270,10997193,14405,0,1695843321,13073.480442809996,61.63963659000001,53540.60047656 2023-09-27,19:35:23.000,270,10997204,14245,0,1695843322,13073.480442809996,61.69602963000216,53540.63541216001 2023-09-27,19:35:24.000,270,10997214,14325,0,1695843323,13073.568014839992,61.64668571999937,53540.65637352001 2023-09-27,19:35:25.000,270,10997265,14565,0,1695843324,13073.581487459996,61.68193137000344,53540.65637352001 2023-09-27,19:35:26.000,270,10997254,14525,0,1695843325,13073.588223769992,61.68193137000344,53540.68432200001 2023-09-27,19:35:27.000,270,10997211,14565,0,1695843326,13073.601696389997,61.66783311000472,53540.712270480006 2023-09-27,19:35:28.000,270,10997209,14565,0,1695843327,13073.588223769992,61.69602963000216,53540.60746368 2023-09-27,19:35:29.000,270,10997229,14485,0,1695843328,13073.547805909991,61.71012789000088,53540.53759248001 2023-09-27,19:35:30.000,270,10997191,14085,0,1695843329,13073.655586870002,61.67488224000408,53540.66336064001 2023-09-27,19:35:31.000,270,10997218,14885,0,1695843330,13073.702741039997,61.71012789000088,53540.68432200001 2023-09-27,19:35:32.000,270,10997190,14685,0,1695843331,13073.763367829997,61.6889805000028,53540.69829624 2023-09-27,19:35:33.000,270,10997251,14645,0,1695843332,13073.770104139992,61.69602963000216,53540.67733488 2023-09-27,19:35:34.000,270,10997225,14805,0,1695843333,13073.743158899997,61.68193137000344,53540.55855384 2023-09-27,19:35:35.000,270,10997200,14765,0,1695843334,13073.770104139992,61.68193137000344,53540.61445080001 2023-09-27,19:35:36.000,270,10997222,14285,0,1695843335,13073.756631520002,61.65373484999873,53540.6493864 2023-09-27,19:35:37.000,270,10997189,14725,0,1695843336,13073.763367829997,61.63963659000001,53540.66336064001 2023-09-27,19:35:38.000,270,10997213,14725,0,1695843337,13073.803785689997,61.597341810003854,53540.68432200001 2023-09-27,19:35:39.000,270,10997233,14645,0,1695843338,13073.803785689997,61.540948770001705,53540.712270480006 2023-09-27,19:35:40.000,270,10997215,14445,0,1695843339,13073.783576759997,61.50570312000491,53540.6493864 2023-09-27,19:35:41.000,270,10997213,14485,0,1695843340,13073.756631520002,61.491604859998915,53540.63541216001 2023-09-27,19:35:42.000,270,10997234,14685,0,1695843341,13073.749895209992,61.44931008000276,53540.68432200001 2023-09-27,19:35:43.000,270,10997234,14725,0,1695843342,13073.756631520002,61.42111355999805,53540.691309120004 2023-09-27,19:35:44.000,270,10997255,14405,0,1695843343,13073.702741039997,61.371769650002534,53540.642399280005 2023-09-27,19:35:45.000,270,10997235,14645,0,1695843344,13073.621905319997,61.33652399999846,53540.642399280005 2023-09-27,19:35:46.000,270,10997241,14285,0,1695843345,13073.675795800002,61.27308183000423,53540.6493864 2023-09-27,19:35:47.000,270,10997244,14485,0,1695843346,13073.628641629992,61.258983569998236,53540.593489440005 2023-09-27,19:35:48.000,270,10997193,14525,0,1695843347,13073.628641629992,61.18144313999801,53540.56554096001 2023-09-27,19:35:49.000,270,10997208,14645,0,1695843348,13073.628641629992,61.146197490001214,53540.65637352001 2023-09-27,19:35:50.000,270,10997256,14125,0,1695843349,13073.615169010001,61.139148360001855,53540.593489440005 2023-09-27,19:35:51.000,270,10997231,14565,0,1695843350,13073.581487459996,61.10390270999778,53540.58650232001 2023-09-27,19:35:52.000,270,10997180,14525,0,1695843351,13073.541069599996,61.05455880000227,53540.523618240004 2023-09-27,19:35:53.000,270,10997230,14645,0,1695843352,13073.520860669996,61.02636228000483,53540.43278568 2023-09-27,19:35:54.000,270,10997213,14565,0,1695843353,13073.500651739996,61.04750967000291,53540.48169552 2023-09-27,19:35:55.000,270,10997251,14765,0,1695843354,13073.561278529996,61.04046054000355,53540.55156672 2023-09-27,19:35:56.000,270,10997245,14365,0,1695843355,13073.568014839992,61.0193131499982,53540.62842504 2023-09-27,19:35:57.000,270,10997208,14245,0,1695843356,13073.527596979991,61.0193131499982,53540.55855384 2023-09-27,19:35:58.000,270,10997185,14525,0,1695843357,13073.507388049991,61.00521488999948,53540.523618240004 2023-09-27,19:35:59.000,270,10997221,14445,0,1695843358,13073.480442809996,60.97701837000204,53540.51663112001 2023-09-27,19:36:00.000,270,10997216,14725,0,1695843359,13073.534333290001,60.955870980003965,53540.523618240004 2023-09-27,19:36:01.000,270,10997252,14565,0,1695843360,13073.534333290001,60.96996924000268,53540.544579600006 2023-09-27,19:36:02.000,270,10997229,14605,0,1695843361,13073.520860669996,60.94177271999797,53540.51663112001 2023-09-27,19:36:03.000,270,10997201,14405,0,1695843362,13073.534333290001,60.948821850004606,53540.53759248001 2023-09-27,19:36:04.000,270,10997220,14725,0,1695843363,13073.601696389997,60.955870980003965,53540.56554096001 2023-09-27,19:36:05.000,270,10997206,14565,0,1695843364,13073.568014839992,60.962920110003324,53540.593489440005 2023-09-27,19:36:06.000,270,10997210,14205,0,1695843365,13073.581487459996,60.99816576000012,53540.57252808 2023-09-27,19:36:07.000,270,10997218,14605,0,1695843366,13073.514124360001,60.93472358999861,53540.53060536 2023-09-27,19:36:08.000,270,10997203,14365,0,1695843367,13073.507388049991,60.906527070001175,53540.523618240004 2023-09-27,19:36:09.000,270,10997236,14725,0,1695843368,13073.426552329991,60.93472358999861,53540.46772128001 2023-09-27,19:36:10.000,270,10997234,14685,0,1695843369,13073.440024949996,60.89242881000246,53540.51663112001 2023-09-27,19:36:11.000,270,10997203,14445,0,1695843370,13073.440024949996,60.906527070001175,53540.51663112001 2023-09-27,19:36:12.000,270,10997214,14565,0,1695843371,13073.419816019996,60.8853796800031,53540.51663112001 2023-09-27,19:36:13.000,270,10997207,14605,0,1695843372,13073.37266185,60.89242881000246,53540.44675992001 2023-09-27,19:36:14.000,270,10997233,14845,0,1695843373,13073.37266185,60.87833055000374,53540.48868264001 2023-09-27,19:36:15.000,270,10997202,14605,0,1695843374,13073.31203506,60.857183159998385,53540.474708400005 2023-09-27,19:36:16.000,270,10997208,14605,0,1695843375,13073.278353509995,60.83603577000031,53540.4397728 2023-09-27,19:36:17.000,270,10997202,14565,0,1695843376,13073.19078148,60.864232289997744,53540.355927360004 2023-09-27,19:36:18.000,270,10997253,14325,0,1695843377,13073.18404516999,60.82193751000159,53540.36990160001 2023-09-27,19:36:19.000,270,10997235,14605,0,1695843378,13073.237935649995,60.864232289997744,53540.376888720006 2023-09-27,19:36:20.000,270,10997248,14685,0,1695843379,13073.217726719995,60.84308489999967,53540.46073416 2023-09-27,19:36:21.000,270,10997181,14165,0,1695843380,13073.197517789995,60.850134029999026,53540.46073416 2023-09-27,19:36:22.000,270,10997216,14725,0,1695843381,13073.15036362,60.83603577000031,53540.36291448 2023-09-27,19:36:23.000,270,10997219,14645,0,1695843382,13073.13015469,60.83603577000031,53540.36291448 2023-09-27,19:36:24.000,270,10997226,14805,0,1695843383,13073.10320944999,60.850134029999026,53540.307017520005 2023-09-27,19:36:25.000,270,10997181,14725,0,1695843384,13073.056055279994,60.864232289997744,53540.355927360004 2023-09-27,19:36:26.000,270,10997208,14605,0,1695843385,13073.06279158999,60.83603577000031,53540.36291448 2023-09-27,19:36:27.000,270,10997229,14925,0,1695843386,13073.00216479999,60.864232289997744,53540.32099176001 2023-09-27,19:36:28.000,270,10997154,14885,0,1695843387,13073.02237372999,60.857183159998385,53540.2650948 2023-09-27,19:36:29.000,270,10997212,14365,0,1695843388,13073.00216479999,60.8853796800031,53540.28605616 2023-09-27,19:36:30.000,270,10997229,14845,0,1695843389,13072.988692179999,60.857183159998385,53540.27208192 2023-09-27,19:36:31.000,270,10997218,14645,0,1695843390,13072.941538009989,60.87128142000438,53540.27906904001 2023-09-27,19:36:32.000,270,10997250,14485,0,1695843391,13072.921329079989,60.87128142000438,53540.22317208 2023-09-27,19:36:33.000,270,10997213,14365,0,1695843392,13072.901120149989,60.906527070001175,53540.18124936001 2023-09-27,19:36:34.000,270,10997232,14405,0,1695843393,13072.955010629994,60.864232289997744,53540.24413344 2023-09-27,19:36:35.000,270,10997234,14405,0,1695843394,13072.968483249999,60.864232289997744,53540.24413344 2023-09-27,19:36:36.000,270,10997191,14445,0,1695843395,13072.975219559994,60.84308489999967,53540.27906904001 2023-09-27,19:36:37.000,270,10997204,14405,0,1695843396,13072.955010629994,60.80783925000287,53540.23015920001 2023-09-27,19:36:38.000,270,10997218,14565,0,1695843397,13072.914592769994,60.80783925000287,53540.16727512 2023-09-27,19:36:39.000,270,10997269,14365,0,1695843398,13072.928065389999,60.82193751000159,53540.209197840006 2023-09-27,19:36:40.000,270,10997219,14365,0,1695843399,13072.98195586999,60.83603577000031,53540.23714632 2023-09-27,19:36:41.000,270,10997220,14485,0,1695843400,13072.955010629994,60.7725935999988,53540.18124936001 2023-09-27,19:36:42.000,270,10997182,14365,0,1695843401,13072.907856459999,60.7725935999988,53540.11137816001 2023-09-27,19:36:43.000,270,10997241,14445,0,1695843402,13072.934801699994,60.74439708000136,53540.17426224 2023-09-27,19:36:44.000,270,10997204,14445,0,1695843403,13072.928065389999,60.74439708000136,53540.1253524 2023-09-27,19:36:45.000,270,10997207,14365,0,1695843404,13072.98195586999,60.75144621000072,53540.18124936001 2023-09-27,19:36:46.000,270,10997202,14525,0,1695843405,13073.008901109999,60.74439708000136,53540.16028800001 2023-09-27,19:36:47.000,270,10997214,14725,0,1695843406,13072.98195586999,60.77964272999816,53540.15330088001 2023-09-27,19:36:48.000,270,10997219,14445,0,1695843407,13072.921329079989,60.75849534000008,53540.041506960006 2023-09-27,19:36:49.000,270,10997230,14445,0,1695843408,13072.96174693999,60.7725935999988,53540.06945544 2023-09-27,19:36:50.000,270,10997219,14485,0,1695843409,13073.00216479999,60.7725935999988,53540.10439104 2023-09-27,19:36:51.000,270,10997185,14565,0,1695843410,13073.015637419994,60.80783925000287,53540.15330088001 2023-09-27,19:36:52.000,270,10997214,14725,0,1695843411,13073.056055279994,60.857183159998385,53540.14631376 2023-09-27,19:36:53.000,270,10997220,14485,0,1695843412,13073.015637419994,60.850134029999026,53540.139326640005 2023-09-27,19:36:54.000,270,10997211,14645,0,1695843413,13073.096473139994,60.89242881000246,53540.16028800001 2023-09-27,19:36:55.000,270,10997171,14565,0,1695843414,13073.0695279,60.864232289997744,53540.11836528 2023-09-27,19:36:56.000,270,10997216,14525,0,1695843415,13073.08973683,60.83603577000031,53540.16727512 2023-09-27,19:36:57.000,270,10997232,14445,0,1695843416,13073.056055279994,60.87128142000438,53540.16028800001 2023-09-27,19:36:58.000,270,10997214,14765,0,1695843417,13073.00216479999,60.89242881000246,53540.0554812 2023-09-27,19:36:59.000,270,10997225,14485,0,1695843418,13073.06279158999,60.84308489999967,53540.14631376 2023-09-27,19:37:00.000,270,10997255,14645,0,1695843419,13073.14362730999,60.864232289997744,53540.209197840006 2023-09-27,19:37:01.000,270,10997228,14285,0,1695843420,13073.13015469,60.857183159998385,53540.15330088001 2023-09-27,19:37:02.000,270,10997216,14365,0,1695843421,13073.136890999995,60.92062532999989,53540.1253524 2023-09-27,19:37:03.000,270,10997204,14685,0,1695843422,13073.035846349994,60.906527070001175,53540.03451984001 2023-09-27,19:37:04.000,270,10997148,14525,0,1695843423,13073.08300051999,60.92767445999925,53540.0554812 2023-09-27,19:37:05.000,270,10997226,14245,0,1695843424,13073.116682069995,60.955870980003965,53540.11137816001 2023-09-27,19:37:06.000,270,10997228,14485,0,1695843425,13073.096473139994,60.93472358999861,53540.15330088001 2023-09-27,19:37:07.000,270,10997235,14365,0,1695843426,13073.08300051999,60.899477940001816,53540.07644256 2023-09-27,19:37:08.000,270,10997186,14965,0,1695843427,13073.10994576,60.93472358999861,53540.10439104 2023-09-27,19:37:09.000,270,10997186,14725,0,1695843428,13073.10320944999,60.913576200000534,53540.16028800001 2023-09-27,19:37:10.000,270,10997179,14165,0,1695843429,13073.08973683,60.948821850004606,53540.09740392 2023-09-27,19:37:11.000,270,10997202,14685,0,1695843430,13073.06279158999,60.94177271999797,53540.09740392 2023-09-27,19:37:12.000,270,10997198,14485,0,1695843431,13073.02237372999,60.99111663000076,53540.01355848001 2023-09-27,19:37:13.000,270,10997209,14245,0,1695843432,13073.04258265999,60.99111663000076,53540.02753272 2023-09-27,19:37:14.000,270,10997227,14565,0,1695843433,13073.056055279994,60.99816576000012,53540.10439104 2023-09-27,19:37:15.000,270,10997246,14645,0,1695843434,13073.076264209994,60.9840675000014,53540.090416800005 2023-09-27,19:37:16.000,270,10997229,14405,0,1695843435,13073.10320944999,61.00521488999948,53540.13233952001 2023-09-27,19:37:17.000,270,10997230,14605,0,1695843436,13073.04931897,61.03341141000419,53540.0554812 2023-09-27,19:37:18.000,270,10997202,14765,0,1695843437,13073.0695279,61.06160793000163,53540.00657136 2023-09-27,19:37:19.000,270,10997193,14685,0,1695843438,13073.10994576,61.04046054000355,53540.041506960006 2023-09-27,19:37:20.000,270,10997207,14485,0,1695843439,13073.157099929995,61.05455880000227,53540.041506960006 2023-09-27,19:37:21.000,270,10997228,14645,0,1695843440,13073.17057255,61.0193131499982,53540.0554812 2023-09-27,19:37:22.000,270,10997235,14845,0,1695843441,13073.12341837999,61.082755319999706,53539.9506744 2023-09-27,19:37:23.000,270,10997252,14645,0,1695843442,13073.15036362,61.02636228000483,53539.97862288 2023-09-27,19:37:24.000,270,10997221,14645,0,1695843443,13073.197517789995,61.01226401999884,53540.01355848001 2023-09-27,19:37:25.000,270,10997198,14525,0,1695843444,13073.2716172,61.02636228000483,53540.090416800005 2023-09-27,19:37:26.000,270,10997215,14565,0,1695843445,13073.25140827,60.99111663000076,53540.06945544 2023-09-27,19:37:27.000,270,10997244,14565,0,1695843446,13073.26488088999,60.96996924000268,53539.98561000001 2023-09-27,19:37:28.000,270,10997202,14205,0,1695843447,13073.25140827,60.9840675000014,53539.93670016 2023-09-27,19:37:29.000,270,10997273,14285,0,1695843448,13073.30529874999,60.96996924000268,53539.96464864001 2023-09-27,19:37:30.000,270,10997199,14285,0,1695843449,13073.2716172,60.93472358999861,53540.00657136 2023-09-27,19:37:31.000,270,10997250,14525,0,1695843450,13073.32550767999,60.913576200000534,53539.99958424 2023-09-27,19:37:32.000,270,10997238,14885,0,1695843451,13073.34571660999,60.899477940001816,53539.99259712001 2023-09-27,19:37:33.000,270,10997231,14885,0,1695843452,13073.36592553999,60.857183159998385,53540.03451984001 2023-09-27,19:37:34.000,270,10997198,14245,0,1695843453,13073.359189229996,60.82898664000095,53540.02753272 2023-09-27,19:37:35.000,270,10997222,14645,0,1695843454,13073.35245292,60.79374099000415,53540.04849408 2023-09-27,19:37:36.000,270,10997247,14805,0,1695843455,13073.33224399,60.7725935999988,53539.99259712001 2023-09-27,19:37:37.000,270,10997269,14685,0,1695843456,13073.30529874999,60.737347950002004,53539.99958424 2023-09-27,19:37:38.000,270,10997210,14645,0,1695843457,13073.31203506,60.730298820002645,53540.0554812 2023-09-27,19:37:39.000,270,10997169,14885,0,1695843458,13073.318771369995,60.70210229999793,53540.0554812 2023-09-27,19:37:40.000,270,10997225,14685,0,1695843459,13073.29182613,60.65980752000178,53540.04849408 2023-09-27,19:37:41.000,270,10997231,14525,0,1695843460,13073.24467195999,60.64570926000306,53540.06246832001 2023-09-27,19:37:42.000,270,10997221,14725,0,1695843461,13073.25140827,60.624561869997706,53540.06246832001 2023-09-27,19:37:43.000,270,10997228,14405,0,1695843462,13073.217726719995,60.58931622000091,53540.020545600004 2023-09-27,19:37:44.000,270,10997220,14485,0,1695843463,13073.15036362,60.58226709000155,53539.94368728001 2023-09-27,19:37:45.000,270,10997184,14485,0,1695843464,13073.157099929995,60.57521796000219,53539.852854720004 2023-09-27,19:37:46.000,270,10997225,14685,0,1695843465,13073.12341837999,60.561119700003474,53539.93670016 2023-09-27,19:37:47.000,270,10997162,14845,0,1695843466,13073.06279158999,60.547021440004755,53539.90875168 2023-09-27,19:37:48.000,270,10997225,14885,0,1695843467,13073.056055279994,60.554070570004114,53539.873816080006 2023-09-27,19:37:49.000,270,10997244,14725,0,1695843468,13073.029110039999,60.561119700003474,53539.88779032 2023-09-27,19:37:50.000,270,10997202,14325,0,1695843469,13073.029110039999,60.561119700003474,53539.92971304 2023-09-27,19:37:51.000,270,10997232,14925,0,1695843470,13072.96174693999,60.56816883000283,53539.84586760001 2023-09-27,19:37:52.000,270,10997238,14565,0,1695843471,13072.853965979994,60.60341447999963,53539.83189336 2023-09-27,19:37:53.000,270,10997245,14365,0,1695843472,13072.867438599998,60.60341447999963,53539.83888048 2023-09-27,19:37:54.000,270,10997253,14525,0,1695843473,13072.867438599998,60.58931622000091,53539.88779032 2023-09-27,19:37:55.000,270,10997236,14525,0,1695843474,13072.840493359989,60.61046360999899,53539.8808032 2023-09-27,19:37:56.000,270,10997236,14325,0,1695843475,13072.874174909994,60.58931622000091,53539.91573880001 2023-09-27,19:37:57.000,270,10997249,14485,0,1695843476,13072.874174909994,60.61751273999835,53539.922725920005 2023-09-27,19:37:58.000,270,10997176,14325,0,1695843477,13072.786602879998,60.688004039999214,53539.79695776001 2023-09-27,19:37:59.000,270,10997222,14645,0,1695843478,13072.853965979994,60.69505316999857,53539.86682896001 2023-09-27,19:38:00.000,270,10997205,14605,0,1695843479,13072.779866569988,60.673905780000496,53539.78997064 2023-09-27,19:38:01.000,270,10997200,14605,0,1695843480,13072.793339189993,60.65980752000178,53539.78997064 2023-09-27,19:38:02.000,270,10997224,14645,0,1695843481,13072.773130259993,60.688004039999214,53539.755035040005 2023-09-27,19:38:03.000,270,10997234,14565,0,1695843482,13072.800075499988,60.688004039999214,53539.810932 2023-09-27,19:38:04.000,270,10997231,14725,0,1695843483,13072.840493359989,60.688004039999214,53539.85984184 2023-09-27,19:38:05.000,270,10997190,14445,0,1695843484,13072.813548119993,60.673905780000496,53539.77599640001 2023-09-27,19:38:06.000,270,10997188,14405,0,1695843485,13072.820284429989,60.71620056000393,53539.76900928 2023-09-27,19:38:07.000,270,10997218,14445,0,1695843486,13072.773130259993,60.680954909999855,53539.72009944 2023-09-27,19:38:08.000,270,10997230,14565,0,1695843487,13072.739448709988,60.69505316999857,53539.62926688001 2023-09-27,19:38:09.000,270,10997206,14445,0,1695843488,13072.786602879998,60.65275839000242,53539.636254000005 2023-09-27,19:38:10.000,270,10997261,14485,0,1695843489,13072.779866569988,60.680954909999855,53539.73407368 2023-09-27,19:38:11.000,270,10997233,14485,0,1695843490,13072.847229669998,60.64570926000306,53539.72708656001 2023-09-27,19:38:12.000,270,10997234,14445,0,1695843491,13072.725976089998,60.65275839000242,53539.6711896 2023-09-27,19:38:13.000,270,10997223,14645,0,1695843492,13072.746185019998,60.63161100000434,53539.636254000005 2023-09-27,19:38:14.000,270,10997188,14725,0,1695843493,13072.752921329993,60.60341447999963,53539.685163840004 2023-09-27,19:38:15.000,270,10997214,14365,0,1695843494,13072.759657639988,60.56816883000283,53539.62227976 2023-09-27,19:38:16.000,270,10997251,14645,0,1695843495,13072.705767159998,60.554070570004114,53539.636254000005 2023-09-27,19:38:17.000,270,10997255,14365,0,1695843496,13072.638404060002,60.47653014000389,53539.54542144 2023-09-27,19:38:18.000,270,10997195,15005,0,1695843497,13072.604722509997,60.490628400002606,53539.57336992 2023-09-27,19:38:19.000,270,10997238,14325,0,1695843498,13072.624931439997,60.46948101000453,53539.587344160005 2023-09-27,19:38:20.000,270,10997204,14765,0,1695843499,13072.550832029992,60.441284489999816,53539.587344160005 2023-09-27,19:38:21.000,270,10997183,14805,0,1695843500,13072.510414169992,60.4271862300011,53539.55939568001 2023-09-27,19:38:22.000,270,10997224,14725,0,1695843501,13072.483468929997,60.41308797000238,53539.54542144 2023-09-27,19:38:23.000,270,10997202,14445,0,1695843502,13072.443051069997,60.35669493000023,53539.53144720001 2023-09-27,19:38:24.000,270,10997209,14645,0,1695843503,13072.382424279996,60.37079318999895,53539.52446008 2023-09-27,19:38:25.000,270,10997241,14565,0,1695843504,13072.368951659992,60.36374405999959,53539.45458888 2023-09-27,19:38:26.000,270,10997202,14685,0,1695843505,13072.342006419996,60.34259667000151,53539.54542144 2023-09-27,19:38:27.000,270,10997208,14485,0,1695843506,13072.267907009991,60.314400150004076,53539.468563120005 2023-09-27,19:38:28.000,270,10997248,14485,0,1695843507,13072.25443439,60.30030188999808,53539.46157600001 2023-09-27,19:38:29.000,270,10997207,14765,0,1695843508,13072.247698079991,60.272105370000645,53539.48952448001 2023-09-27,19:38:30.000,270,10997244,14525,0,1695843509,13072.23422546,60.272105370000645,53539.46157600001 2023-09-27,19:38:31.000,270,10997239,14405,0,1695843510,13072.207280219991,60.265056240001286,53539.44061464001 2023-09-27,19:38:32.000,270,10997282,14365,0,1695843511,13072.15338974,60.265056240001286,53539.39170480001 2023-09-27,19:38:33.000,270,10997227,14405,0,1695843512,13072.139917119996,60.24390885000321,53539.34279496001 2023-09-27,19:38:34.000,270,10997235,14565,0,1695843513,13072.12644449999,60.29325275999872,53539.37773056 2023-09-27,19:38:35.000,270,10997242,14445,0,1695843514,13072.160126049996,60.22981059000449,53539.45458888 2023-09-27,19:38:36.000,270,10997265,14725,0,1695843515,13072.15338974,60.25095798000257,53539.419653280005 2023-09-27,19:38:37.000,270,10997213,14445,0,1695843516,13072.12644449999,60.25095798000257,53539.36375632001 2023-09-27,19:38:38.000,270,10997186,14725,0,1695843517,13072.14665342999,60.28620362999936,53539.37773056 2023-09-27,19:38:39.000,270,10997208,15045,0,1695843518,13072.13318081,60.30030188999808,53539.33580784 2023-09-27,19:38:40.000,270,10997194,14645,0,1695843519,13072.099499259995,60.29325275999872,53539.321833600006 2023-09-27,19:38:41.000,270,10997210,14325,0,1695843520,13072.06581770999,60.28620362999936,53539.25894952 2023-09-27,19:38:42.000,270,10997222,14765,0,1695843521,13072.06581770999,60.321449280003435,53539.24497528001 2023-09-27,19:38:43.000,270,10997225,14485,0,1695843522,13072.11297188,60.34964580000087,53539.23100104 2023-09-27,19:38:44.000,270,10997204,14445,0,1695843523,13072.119708189995,60.38489144999767,53539.34279496001 2023-09-27,19:38:45.000,270,10997215,14525,0,1695843524,13072.10623556999,60.38489144999767,53539.300872240005 2023-09-27,19:38:46.000,270,10997169,14605,0,1695843525,13072.079290329995,60.41308797000238,53539.29388512001 2023-09-27,19:38:47.000,270,10997213,14565,0,1695843526,13072.08602663999,60.40603884000302,53539.251962400005 2023-09-27,19:38:48.000,270,10997218,14845,0,1695843527,13072.038872469995,60.462431879997894,53539.16811696 2023-09-27,19:38:49.000,270,10997238,14525,0,1695843528,13072.018663539995,60.43423536000046,53539.14715560001 2023-09-27,19:38:50.000,270,10997221,14725,0,1695843529,13072.08602663999,60.47653014000389,53539.18907832 2023-09-27,19:38:51.000,270,10997186,14725,0,1695843530,13072.05234509,60.504726660001324,53539.12619424001 2023-09-27,19:38:52.000,270,10997146,14565,0,1695843531,13072.00519091999,60.53292317999876,53539.133181360005 2023-09-27,19:38:53.000,270,10997234,14645,0,1695843532,13072.01192723,60.53292317999876,53539.154142720006 2023-09-27,19:38:54.000,270,10997177,14565,0,1695843533,13072.02539984999,60.60341447999963,53539.133181360005 2023-09-27,19:38:55.000,270,10997183,14765,0,1695843534,13071.9917183,60.61751273999835,53539.11222 2023-09-27,19:38:56.000,270,10997203,14805,0,1695843535,13071.958036749995,60.63161100000434,53539.07728440001 2023-09-27,19:38:57.000,270,10997204,14645,0,1695843536,13071.917618889995,60.65980752000178,53538.99343896 2023-09-27,19:38:58.000,270,10997231,14365,0,1695843537,13071.89067365,60.680954909999855,53539.05632304001 2023-09-27,19:38:59.000,270,10997215,14405,0,1695843538,13071.97150937,60.70210229999793,53539.09125864 2023-09-27,19:39:00.000,270,10997214,14725,0,1695843539,13071.91088258,60.69505316999857,53539.11920712 2023-09-27,19:39:01.000,270,10997238,14605,0,1695843540,13071.92435519999,60.74439708000136,53539.06331016 2023-09-27,19:39:02.000,270,10997205,14645,0,1695843541,13071.83004686,60.737347950002004,53538.99343896 2023-09-27,19:39:03.000,270,10997211,14485,0,1695843542,13071.856992099994,60.74439708000136,53539.014400320004 2023-09-27,19:39:04.000,270,10997210,14445,0,1695843543,13071.856992099994,60.75849534000008,53539.02138744 2023-09-27,19:39:05.000,270,10997163,14445,0,1695843544,13071.836783169994,60.7725935999988,53539.00741320001 2023-09-27,19:39:06.000,270,10997184,14485,0,1695843545,13071.789628999999,60.786691860004794,53538.9724776 2023-09-27,19:39:07.000,270,10997231,14405,0,1695843546,13071.769420069999,60.737347950002004,53538.965490480005 2023-09-27,19:39:08.000,270,10997260,14405,0,1695843547,13071.755947449994,60.75849534000008,53538.93754200001 2023-09-27,19:39:09.000,270,10997197,14525,0,1695843548,13071.789628999999,60.723249690003286,53538.95850336001 2023-09-27,19:39:10.000,270,10997182,14485,0,1695843549,13071.755947449994,60.730298820002645,53538.9724776 2023-09-27,19:39:11.000,270,10997207,14365,0,1695843550,13071.749211139999,60.723249690003286,53538.93055488 2023-09-27,19:39:12.000,270,10997214,14725,0,1695843551,13071.675111729994,60.70210229999793,53538.82574808 2023-09-27,19:39:13.000,270,10997204,14445,0,1695843552,13071.654902799994,60.673905780000496,53538.867670800006 2023-09-27,19:39:14.000,270,10997254,14605,0,1695843553,13071.654902799994,60.64570926000306,53538.9026064 2023-09-27,19:39:15.000,270,10997256,14765,0,1695843554,13071.648166489998,60.65980752000178,53538.88164504 2023-09-27,19:39:16.000,270,10997222,14525,0,1695843555,13071.641430179989,60.65980752000178,53538.916580640005 2023-09-27,19:39:17.000,270,10997215,14485,0,1695843556,13071.621221249989,60.6386601300037,53538.82574808 2023-09-27,19:39:18.000,270,10997219,14405,0,1695843557,13071.526912909998,60.61046360999899,53538.8327352 2023-09-27,19:39:19.000,270,10997215,14365,0,1695843558,13071.526912909998,60.61046360999899,53538.83972232001 2023-09-27,19:39:20.000,270,10997231,14925,0,1695843559,13071.459549810002,60.58931622000091,53538.81177384001 2023-09-27,19:39:21.000,270,10997184,14725,0,1695843560,13071.412395639993,60.61751273999835,53538.76985112001 2023-09-27,19:39:22.000,270,10997207,14525,0,1695843561,13071.392186709993,60.58931622000091,53538.77683824 2023-09-27,19:39:23.000,270,10997211,14605,0,1695843562,13071.351768849992,60.561119700003474,53538.72094128001 2023-09-27,19:39:24.000,270,10997184,14365,0,1695843563,13071.304614679997,60.58226709000155,53538.699979920006 2023-09-27,19:39:25.000,270,10997187,14645,0,1695843564,13071.331559919992,60.58931622000091,53538.75587688 2023-09-27,19:39:26.000,270,10997191,14445,0,1695843565,13071.250724199992,60.554070570004114,53538.68600568 2023-09-27,19:39:27.000,270,10997215,14525,0,1695843566,13071.163152169996,60.53997230999812,53538.64408296001 2023-09-27,19:39:28.000,270,10997195,14645,0,1695843567,13071.082316449996,60.60341447999963,53538.581198880005 2023-09-27,19:39:29.000,270,10997173,14645,0,1695843568,13071.068843829991,60.57521796000219,53538.5183148 2023-09-27,19:39:30.000,270,10997186,14525,0,1695843569,13071.048634899991,60.58226709000155,53538.532289040006 2023-09-27,19:39:31.000,270,10997188,14525,0,1695843570,13071.082316449996,60.56816883000283,53538.60216024001 2023-09-27,19:39:32.000,270,10997193,14565,0,1695843571,13071.102525379996,60.58931622000091,53538.57421176001 2023-09-27,19:39:33.000,270,10997173,14725,0,1695843572,13071.048634899991,60.547021440004755,53538.532289040006 2023-09-27,19:39:34.000,270,10997164,14485,0,1695843573,13071.001480729996,60.547021440004755,53538.57421176001 2023-09-27,19:39:35.000,270,10997193,14405,0,1695843574,13070.92738131999,60.58226709000155,53538.511327680004 2023-09-27,19:39:36.000,270,10997176,14445,0,1695843575,13070.90717238999,60.547021440004755,53538.47639208001 2023-09-27,19:39:37.000,270,10997218,14405,0,1695843576,13070.83307298,60.60341447999963,53538.39953376 2023-09-27,19:39:38.000,270,10997235,14325,0,1695843577,13070.78591880999,60.58226709000155,53538.39254664 2023-09-27,19:39:39.000,270,10997181,14645,0,1695843578,13070.85328191,60.59636535000027,53538.44145648 2023-09-27,19:39:40.000,270,10997202,14565,0,1695843579,13070.799391429995,60.58931622000091,53538.46940496 2023-09-27,19:39:41.000,270,10997195,14845,0,1695843580,13070.76570987999,60.624561869997706,53538.49735344 2023-09-27,19:39:42.000,270,10997201,14565,0,1695843581,13070.69161047,60.6386601300037,53538.39254664 2023-09-27,19:39:43.000,270,10997242,14725,0,1695843582,13070.64445629999,60.65980752000178,53538.37158528 2023-09-27,19:39:44.000,270,10997244,14645,0,1695843583,13070.617511059994,60.673905780000496,53538.39254664 2023-09-27,19:39:45.000,270,10997254,14725,0,1695843584,13070.590565819999,60.69505316999857,53538.38555952001 2023-09-27,19:39:46.000,270,10997203,14565,0,1695843585,13070.529939029999,60.70915143000457,53538.35761104001 2023-09-27,19:39:47.000,270,10997224,14525,0,1695843586,13070.536675339994,60.70915143000457,53538.28075272 2023-09-27,19:39:48.000,270,10997213,14205,0,1695843587,13070.509730099999,60.74439708000136,53538.33664968001 2023-09-27,19:39:49.000,270,10997170,14525,0,1695843588,13070.550147959999,60.70210229999793,53538.343636800004 2023-09-27,19:39:50.000,270,10997249,14805,0,1695843589,13070.509730099999,60.65980752000178,53538.32267544 2023-09-27,19:39:51.000,270,10997194,14725,0,1695843590,13070.476048549994,60.673905780000496,53538.30870120001 2023-09-27,19:39:52.000,270,10997229,14645,0,1695843591,13070.422158069989,60.688004039999214,53538.28773984001 2023-09-27,19:39:53.000,270,10997232,14645,0,1695843592,13070.408685449998,60.680954909999855,53538.294726960004 2023-09-27,19:39:54.000,270,10997234,14245,0,1695843593,13070.408685449998,60.680954909999855,53538.30870120001 2023-09-27,19:39:55.000,270,10997195,14365,0,1695843594,13070.388476519998,60.673905780000496,53538.26677848001 2023-09-27,19:39:56.000,270,10997177,14445,0,1695843595,13070.334586039993,60.65980752000178,53538.30171408 2023-09-27,19:39:57.000,270,10997189,14285,0,1695843596,13070.341322349988,60.70210229999793,53538.21786864001 2023-09-27,19:39:58.000,270,10997232,14765,0,1695843597,13070.253750319993,60.65980752000178,53538.18992016001 2023-09-27,19:39:59.000,270,10997214,14885,0,1695843598,13070.280695560003,60.65275839000242,53538.175945920004 2023-09-27,19:40:00.000,270,10997220,14485,0,1695843599,13070.213332459993,60.624561869997706,53538.23883000001 2023-09-27,19:40:01.000,270,10997180,14445,0,1695843600,13070.206596149997,60.61751273999835,53538.16197168 2023-09-27,19:40:02.000,270,10997218,14885,0,1695843601,13070.098815190002,60.58226709000155,53538.14101032001 2023-09-27,19:40:03.000,270,10997187,14605,0,1695843602,13070.105551499997,60.56816883000283,53538.07113912001 2023-09-27,19:40:04.000,270,10997237,14285,0,1695843603,13070.112287809992,60.511775790000684,53538.16895880001 2023-09-27,19:40:05.000,270,10997239,14445,0,1695843604,13070.112287809992,60.511775790000684,53538.175945920004 2023-09-27,19:40:06.000,270,10997257,14605,0,1695843605,13070.051661019992,60.497677530001965,53538.1340232 2023-09-27,19:40:07.000,270,10997208,14645,0,1695843606,13070.017979470002,60.51882492000004,53538.08511336 2023-09-27,19:40:08.000,270,10997214,14445,0,1695843607,13069.923671129996,60.51882492000004,53538.05017776001 2023-09-27,19:40:09.000,270,10997206,15045,0,1695843608,13069.930407439992,60.53292317999876,53538.008255040004 2023-09-27,19:40:10.000,270,10997209,14565,0,1695843609,13069.910198509991,60.51882492000004,53538.09210048 2023-09-27,19:40:11.000,270,10997184,14525,0,1695843610,13069.923671129996,60.5258740499994,53538.02222928001 2023-09-27,19:40:12.000,270,10997245,14525,0,1695843611,13069.863044339996,60.511775790000684,53538.05017776001 2023-09-27,19:40:13.000,270,10997253,14445,0,1695843612,13069.822626479996,60.5258740499994,53538.00126792001 2023-09-27,19:40:14.000,270,10997255,14805,0,1695843613,13069.76873599999,60.51882492000004,53538.08511336 2023-09-27,19:40:15.000,270,10997211,14645,0,1695843614,13069.741790759996,60.51882492000004,53537.98729368 2023-09-27,19:40:16.000,270,10997243,14165,0,1695843615,13069.69463659,60.547021440004755,53537.97331944001 2023-09-27,19:40:17.000,270,10997185,14685,0,1695843616,13069.600328249995,60.554070570004114,53537.86851264 2023-09-27,19:40:18.000,270,10997277,14605,0,1695843617,13069.53296515,60.60341447999963,53537.84755128 2023-09-27,19:40:19.000,270,10997226,14685,0,1695843618,13069.559910389995,60.58931622000091,53537.959345200004 2023-09-27,19:40:20.000,270,10997224,14205,0,1695843619,13069.55317408,60.53997230999812,53537.94537096 2023-09-27,19:40:21.000,270,10997185,14365,0,1695843620,13069.50601990999,60.561119700003474,53538.00126792001 2023-09-27,19:40:22.000,270,10997216,14365,0,1695843621,13069.46560204999,60.58931622000091,53537.959345200004 2023-09-27,19:40:23.000,270,10997237,14805,0,1695843622,13069.438656809994,60.56816883000283,53537.861525520006 2023-09-27,19:40:24.000,270,10997187,14525,0,1695843623,13069.378030019994,60.58931622000091,53537.82658992 2023-09-27,19:40:25.000,270,10997187,14805,0,1695843624,13069.337612159994,60.58226709000155,53537.7497316 2023-09-27,19:40:26.000,270,10997235,14685,0,1695843625,13069.310666919999,60.59636535000027,53537.77069296 2023-09-27,19:40:27.000,270,10997236,14485,0,1695843626,13069.229831199998,60.58226709000155,53537.70780888 2023-09-27,19:40:28.000,270,10997239,14405,0,1695843627,13069.182677029989,60.61751273999835,53537.693834640006 2023-09-27,19:40:29.000,270,10997171,14325,0,1695843628,13069.209622269998,60.57521796000219,53537.72877024 2023-09-27,19:40:30.000,270,10997227,14605,0,1695843629,13069.182677029989,60.57521796000219,53537.693834640006 2023-09-27,19:40:31.000,270,10997251,14685,0,1695843630,13069.095104999993,60.58931622000091,53537.65191192 2023-09-27,19:40:32.000,270,10997204,14285,0,1695843631,13069.034478209993,60.554070570004114,53537.526143760006 2023-09-27,19:40:33.000,270,10997187,14285,0,1695843632,13068.987324039997,60.61751273999835,53537.56107936 2023-09-27,19:40:34.000,270,10997165,14685,0,1695843633,13068.980587730002,60.57521796000219,53537.63793768001 2023-09-27,19:40:35.000,270,10997220,14565,0,1695843634,13068.953642489992,60.58226709000155,53537.61697632001 2023-09-27,19:40:36.000,270,10997211,14565,0,1695843635,13068.946906179997,60.60341447999963,53537.63095056 2023-09-27,19:40:37.000,270,10997236,14845,0,1695843636,13068.845861529997,60.561119700003474,53537.58902784 2023-09-27,19:40:38.000,270,10997163,14805,0,1695843637,13068.765025809997,60.554070570004114,53537.42832408001 2023-09-27,19:40:39.000,270,10997248,14525,0,1695843638,13068.758289500001,60.547021440004755,53537.51216952 2023-09-27,19:40:40.000,270,10997215,14525,0,1695843639,13068.711135329992,60.53292317999876,53537.44928544001 2023-09-27,19:40:41.000,270,10997181,14765,0,1695843640,13068.650508539991,60.56816883000283,53537.42133696 2023-09-27,19:40:42.000,270,10997222,14565,0,1695843641,13068.603354369996,60.56816883000283,53537.37242712 2023-09-27,19:40:43.000,270,10997225,14565,0,1695843642,13068.53599127,60.58226709000155,53537.309543040006 2023-09-27,19:40:44.000,270,10997251,14365,0,1695843643,13068.59661806,60.561119700003474,53537.36544 2023-09-27,19:40:45.000,270,10997187,14685,0,1695843644,13068.569672819991,60.56816883000283,53537.36544 2023-09-27,19:40:46.000,270,10997221,14605,0,1695843645,13068.52925495999,60.56816883000283,53537.358452880006 2023-09-27,19:40:47.000,270,10997242,14645,0,1695843646,13068.48883709999,60.59636535000027,53537.358452880006 2023-09-27,19:40:48.000,270,10997239,14845,0,1695843647,13068.42821030999,60.57521796000219,53537.30255592001 2023-09-27,19:40:49.000,270,10997236,14725,0,1695843648,13068.421473999995,60.60341447999963,53537.26762032 2023-09-27,19:40:50.000,270,10997181,14565,0,1695843649,13068.41473769,60.624561869997706,53537.337491520004 2023-09-27,19:40:51.000,270,10997212,14725,0,1695843650,13068.43494662,60.61751273999835,53537.358452880006 2023-09-27,19:40:52.000,270,10997187,14205,0,1695843651,13068.44841923999,60.63161100000434,53537.35146576001 2023-09-27,19:40:53.000,270,10997246,14565,0,1695843652,13068.381056139995,60.61751273999835,53537.24665896 2023-09-27,19:40:54.000,270,10997281,14605,0,1695843653,13068.43494662,60.61751273999835,53537.27460744 2023-09-27,19:40:55.000,270,10997192,14445,0,1695843654,13068.381056139995,60.58931622000091,53537.28159456001 2023-09-27,19:40:56.000,270,10997226,14565,0,1695843655,13068.39452876,60.58931622000091,53537.239671840005 2023-09-27,19:40:57.000,270,10997230,14605,0,1695843656,13068.30695672999,60.60341447999963,53537.19774912 2023-09-27,19:40:58.000,270,10997164,14525,0,1695843657,13068.3541109,60.61751273999835,53537.1558264 2023-09-27,19:40:59.000,270,10997225,14885,0,1695843658,13068.37431983,60.60341447999963,53537.1558264 2023-09-27,19:41:00.000,270,10997200,14605,0,1695843659,13068.36758351999,60.58226709000155,53537.21871048 2023-09-27,19:41:01.000,270,10997259,14725,0,1695843660,13068.34737458999,60.60341447999963,53537.16281352001 2023-09-27,19:41:02.000,270,10997267,14685,0,1695843661,13068.28674779999,60.56816883000283,53537.09294232001 2023-09-27,19:41:03.000,270,10997211,14165,0,1695843662,13068.26653886999,60.57521796000219,53537.11390368001 2023-09-27,19:41:04.000,270,10997215,14445,0,1695843663,13068.300220419995,60.561119700003474,53537.13486504001 2023-09-27,19:41:05.000,270,10997250,14565,0,1695843664,13068.31369304,60.57521796000219,53537.05800672 2023-09-27,19:41:06.000,270,10997181,14365,0,1695843665,13068.320429349995,60.554070570004114,53537.0859552 2023-09-27,19:41:07.000,270,10997213,14365,0,1695843666,13068.28674779999,60.561119700003474,53537.03704536 2023-09-27,19:41:08.000,270,10997219,14645,0,1695843667,13068.26653886999,60.497677530001965,53537.0510196 2023-09-27,19:41:09.000,270,10997212,14405,0,1695843668,13068.320429349995,60.490628400002606,53537.09294232001 2023-09-27,19:41:10.000,270,10997233,14685,0,1695843669,13068.320429349995,60.46948101000453,53537.06499384001 2023-09-27,19:41:11.000,270,10997199,14645,0,1695843670,13068.29348411,60.46948101000453,53537.04403248001 2023-09-27,19:41:12.000,270,10997226,14525,0,1695843671,13068.219384699994,60.490628400002606,53536.96018704 2023-09-27,19:41:13.000,270,10997229,14525,0,1695843672,13068.199175769994,60.48357927000325,53536.94621280001 2023-09-27,19:41:14.000,270,10997209,14565,0,1695843673,13068.22612100999,60.455382749998535,53537.03704536 2023-09-27,19:41:15.000,270,10997220,14685,0,1695843674,13068.24632993999,60.448333619999175,53537.06499384001 2023-09-27,19:41:16.000,270,10997224,14565,0,1695843675,13068.239593629994,60.42013710000174,53537.09294232001 2023-09-27,19:41:17.000,270,10997249,14445,0,1695843676,13068.22612100999,60.455382749998535,53537.00909688 2023-09-27,19:41:18.000,270,10997221,14565,0,1695843677,13068.21264839,60.39898971000366,53536.96018704 2023-09-27,19:41:19.000,270,10997237,14445,0,1695843678,13068.19243946,60.41308797000238,53536.93922568 2023-09-27,19:41:20.000,270,10997207,14685,0,1695843679,13068.219384699994,60.43423536000046,53536.91826432 2023-09-27,19:41:21.000,270,10997176,14525,0,1695843680,13068.239593629994,60.4271862300011,53536.98813552 2023-09-27,19:41:22.000,270,10997252,14765,0,1695843681,13068.199175769994,60.41308797000238,53536.86236736 2023-09-27,19:41:23.000,270,10997247,14525,0,1695843682,13068.158757909994,60.3919405800043,53536.841406 2023-09-27,19:41:24.000,270,10997216,14525,0,1695843683,13068.20591207999,60.38489144999767,53536.94621280001 2023-09-27,19:41:25.000,270,10997218,14445,0,1695843684,13068.23285732,60.37784231999831,53536.89730296001 2023-09-27,19:41:26.000,270,10997252,14645,0,1695843685,13068.23285732,60.34259667000151,53536.96018704 2023-09-27,19:41:27.000,270,10997230,14205,0,1695843686,13068.20591207999,60.314400150004076,53536.86935448 2023-09-27,19:41:28.000,270,10997233,14725,0,1695843687,13068.18570314999,60.30030188999808,53536.785509040004 2023-09-27,19:41:29.000,270,10997203,14805,0,1695843688,13068.20591207999,60.34259667000151,53536.785509040004 2023-09-27,19:41:30.000,270,10997181,14925,0,1695843689,13068.25306625,60.314400150004076,53536.84839312001 2023-09-27,19:41:31.000,270,10997222,14605,0,1695843690,13068.239593629994,60.30735102000472,53536.79249616 2023-09-27,19:41:32.000,270,10997196,14725,0,1695843691,13068.280011489995,60.22981059000449,53536.84839312001 2023-09-27,19:41:33.000,270,10997246,14605,0,1695843692,13068.340638279995,60.22981059000449,53536.89730296001 2023-09-27,19:41:34.000,270,10997225,14565,0,1695843693,13068.360847209995,60.222761459997855,53536.841406 2023-09-27,19:41:35.000,270,10997257,14645,0,1695843694,13068.360847209995,60.222761459997855,53536.84839312001 2023-09-27,19:41:36.000,270,10997236,14365,0,1695843695,13068.36758351999,60.22981059000449,53536.81345752 2023-09-27,19:41:37.000,270,10997240,14605,0,1695843696,13068.37431983,60.20866319999914,53536.77852192001 2023-09-27,19:41:38.000,270,10997205,14325,0,1695843697,13068.340638279995,60.18751581000106,53536.71563784 2023-09-27,19:41:39.000,270,10997184,14605,0,1695843698,13068.47536448,60.18751581000106,53536.834418880004 2023-09-27,19:41:40.000,270,10997256,14525,0,1695843699,13068.50904602999,60.10997538000083,53536.86236736 2023-09-27,19:41:41.000,270,10997218,14525,0,1695843700,13068.542727579996,60.11702451000019,53536.7715348 2023-09-27,19:41:42.000,270,10997258,14205,0,1695843701,13068.583145439996,60.11702451000019,53536.7715348 2023-09-27,19:41:43.000,270,10997198,14565,0,1695843702,13068.54946388999,60.081778860003396,53536.71563784 2023-09-27,19:41:44.000,270,10997239,14645,0,1695843703,13068.589881749991,60.081778860003396,53536.71563784 2023-09-27,19:41:45.000,270,10997222,14725,0,1695843704,13068.663981159996,60.095877120002115,53536.75756056001 2023-09-27,19:41:46.000,270,10997244,14525,0,1695843705,13068.697662710001,60.081778860003396,53536.74358632 2023-09-27,19:41:47.000,270,10997218,14325,0,1695843706,13068.690926399991,60.102926250001474,53536.77852192001 2023-09-27,19:41:48.000,270,10997234,14805,0,1695843707,13068.791971049992,60.095877120002115,53536.785509040004 2023-09-27,19:41:49.000,270,10997211,14605,0,1695843708,13068.825652599997,60.088827990002756,53536.82044464 2023-09-27,19:41:50.000,270,10997233,14485,0,1695843709,13068.886279389997,60.06768060000468,53536.834418880004 2023-09-27,19:41:51.000,270,10997225,14445,0,1695843710,13068.886279389997,60.053582339998684,53536.79249616 2023-09-27,19:41:52.000,270,10997192,14925,0,1695843711,13068.872806769992,60.06063146999804,53536.74358632 2023-09-27,19:41:53.000,270,10997237,14845,0,1695843712,13068.893015699992,60.07472973000404,53536.76454768 2023-09-27,19:41:54.000,270,10997210,14685,0,1695843713,13068.960378800002,60.06063146999804,53536.79249616 2023-09-27,19:41:55.000,270,10997237,14645,0,1695843714,13069.041214520003,60.088827990002756,53536.89730296001 2023-09-27,19:41:56.000,270,10997235,14645,0,1695843715,13069.068159759998,60.07472973000404,53536.9112772 2023-09-27,19:41:57.000,270,10997200,14245,0,1695843716,13069.081632379988,60.10997538000083,53536.87634160001 2023-09-27,19:41:58.000,270,10997203,14805,0,1695843717,13069.068159759998,60.11702451000019,53536.82743176001 2023-09-27,19:41:59.000,270,10997242,14445,0,1695843718,13069.108577619998,60.12407363999955,53536.841406 2023-09-27,19:42:00.000,270,10997204,14485,0,1695843719,13069.162468099988,60.102926250001474,53536.855380240006 2023-09-27,19:42:01.000,270,10997205,14685,0,1695843720,13069.169204409998,60.145221030004905,53536.79948328001 2023-09-27,19:42:02.000,270,10997271,14565,0,1695843721,13069.162468099988,60.145221030004905,53536.736599200005 2023-09-27,19:42:03.000,270,10997245,14525,0,1695843722,13069.202885959989,60.145221030004905,53536.79948328001 2023-09-27,19:42:04.000,270,10997262,14965,0,1695843723,13069.337612159994,60.1804666800017,53536.82044464 2023-09-27,19:42:05.000,270,10997249,14445,0,1695843724,13069.38476632999,60.16636842000298,53536.855380240006 2023-09-27,19:42:06.000,270,10997243,14405,0,1695843725,13069.391502639999,60.15931929000362,53536.806470400006 2023-09-27,19:42:07.000,270,10997219,14485,0,1695843726,13069.36455739999,60.13817189999827,53536.785509040004 2023-09-27,19:42:08.000,270,10997206,15085,0,1695843727,13069.36455739999,60.18751581000106,53536.72961208001 2023-09-27,19:42:09.000,270,10997165,14605,0,1695843728,13069.38476632999,60.16636842000298,53536.75756056001 2023-09-27,19:42:10.000,270,10997219,14565,0,1695843729,13069.4319205,60.152270160004264,53536.79249616 2023-09-27,19:42:11.000,270,10997220,14685,0,1695843730,13069.52622883999,60.16636842000298,53536.89031584 2023-09-27,19:42:12.000,270,10997183,14645,0,1695843731,13069.54643776999,60.145221030004905,53536.91826432 2023-09-27,19:42:13.000,270,10997244,14405,0,1695843732,13069.600328249995,60.10997538000083,53536.89730296001 2023-09-27,19:42:14.000,270,10997217,14525,0,1695843733,13069.56664669999,60.088827990002756,53536.82743176001 2023-09-27,19:42:15.000,270,10997189,14725,0,1695843734,13069.52622883999,60.081778860003396,53536.75057344 2023-09-27,19:42:16.000,270,10997232,14805,0,1695843735,13069.62727348999,60.03243495000061,53536.86935448 2023-09-27,19:42:17.000,270,10997225,14805,0,1695843736,13069.620537179995,60.046533209999325,53536.855380240006 2023-09-27,19:42:18.000,270,10997230,14805,0,1695843737,13069.620537179995,60.053582339998684,53536.806470400006 2023-09-27,19:42:19.000,270,10997247,14805,0,1695843738,13069.701372899995,60.046533209999325,53536.855380240006 2023-09-27,19:42:20.000,270,10997178,14605,0,1695843739,13069.71484552,60.00423843000317,53536.89031584 2023-09-27,19:42:21.000,270,10997225,14365,0,1695843740,13069.75526338,60.01833669000189,53536.87634160001 2023-09-27,19:42:22.000,270,10997239,14565,0,1695843741,13069.73505445,60.03243495000061,53536.82743176001 2023-09-27,19:42:23.000,270,10997225,14565,0,1695843742,13069.72831813999,60.03243495000061,53536.834418880004 2023-09-27,19:42:24.000,270,10997237,14405,0,1695843743,13069.73505445,59.99014017000445,53536.79948328001 2023-09-27,19:42:25.000,270,10997218,14485,0,1695843744,13069.761999689996,59.97604190999846,53536.82743176001 2023-09-27,19:42:26.000,270,10997220,14645,0,1695843745,13069.788944929991,59.97604190999846,53536.84839312001 2023-09-27,19:42:27.000,270,10997230,14725,0,1695843746,13069.76873599999,59.99014017000445,53536.834418880004 2023-09-27,19:42:28.000,270,10997212,14485,0,1695843747,13069.829362789991,59.99014017000445,53536.86236736 2023-09-27,19:42:29.000,270,10997238,14725,0,1695843748,13069.809153859991,59.99718930000381,53536.904290080005 2023-09-27,19:42:30.000,270,10997205,14405,0,1695843749,13069.842835409996,59.98309103999782,53536.86236736 2023-09-27,19:42:31.000,270,10997220,14485,0,1695843750,13069.788944929991,59.99718930000381,53536.81345752 2023-09-27,19:42:32.000,270,10997209,14405,0,1695843751,13069.79568124,60.01128756000253,53536.76454768 2023-09-27,19:42:33.000,270,10997215,14565,0,1695843752,13069.809153859991,60.02538582000125,53536.75756056001 2023-09-27,19:42:34.000,270,10997170,14205,0,1695843753,13069.829362789991,60.02538582000125,53536.841406 2023-09-27,19:42:35.000,270,10997202,14605,0,1695843754,13069.829362789991,60.02538582000125,53536.84839312001 2023-09-27,19:42:36.000,270,10997196,14765,0,1695843755,13069.896725890001,60.02538582000125,53536.82044464 2023-09-27,19:42:37.000,270,10997234,14805,0,1695843756,13069.903462199996,60.046533209999325,53536.86236736 2023-09-27,19:42:38.000,270,10997246,14685,0,1695843757,13069.910198509991,60.03243495000061,53536.77852192001 2023-09-27,19:42:39.000,270,10997227,14565,0,1695843758,13069.910198509991,60.01128756000253,53536.79948328001 2023-09-27,19:42:40.000,270,10997206,14565,0,1695843759,13069.964088989997,60.00423843000317,53536.75057344 2023-09-27,19:42:41.000,270,10997224,14485,0,1695843760,13069.957352680001,59.98309103999782,53536.806470400006 2023-09-27,19:42:42.000,270,10997235,14805,0,1695843761,13069.970825299992,60.039484079999966,53536.69467648 2023-09-27,19:42:43.000,270,10997203,14765,0,1695843762,13069.991034229992,60.00423843000317,53536.72262496 2023-09-27,19:42:44.000,270,10997196,14445,0,1695843763,13070.078606260002,59.95489452000038,53536.81345752 2023-09-27,19:42:45.000,270,10997204,14525,0,1695843764,13070.145969359997,59.98309103999782,53536.834418880004 2023-09-27,19:42:46.000,270,10997242,14445,0,1695843765,13070.186387219997,59.92669800000294,53536.82044464 2023-09-27,19:42:47.000,270,10997212,14525,0,1695843766,13070.199859840002,59.912599740004225,53536.77852192001 2023-09-27,19:42:48.000,270,10997233,14485,0,1695843767,13070.213332459993,59.89145234999887,53536.77852192001 2023-09-27,19:42:49.000,270,10997250,14565,0,1695843768,13070.287431869998,59.856206700002076,53536.806470400006 2023-09-27,19:42:50.000,270,10997207,14445,0,1695843769,13070.415421759993,59.863255830001435,53536.84839312001 2023-09-27,19:42:51.000,270,10997223,14445,0,1695843770,13070.476048549994,59.82801018000464,53536.93223856 2023-09-27,19:42:52.000,270,10997250,14565,0,1695843771,13070.556884269994,59.78571540000121,53536.89730296001 2023-09-27,19:42:53.000,270,10997199,14485,0,1695843772,13070.58382950999,59.813911919998645,53536.953199920004 2023-09-27,19:42:54.000,270,10997245,14445,0,1695843773,13070.7118194,59.77161714000249,53536.974161280006 2023-09-27,19:42:55.000,270,10997232,14765,0,1695843774,13070.80612773999,59.75751888000377,53536.96717416001 2023-09-27,19:42:56.000,270,10997232,14725,0,1695843775,13070.860018219995,59.75751888000377,53536.98813552 2023-09-27,19:42:57.000,270,10997231,14405,0,1695843776,13070.860018219995,59.78571540000121,53536.9112772 2023-09-27,19:42:58.000,270,10997189,14445,0,1695843777,13070.96779917999,59.77866627000185,53536.953199920004 2023-09-27,19:42:59.000,270,10997197,14445,0,1695843778,13071.075580140001,59.84210844000336,53537.0859552 2023-09-27,19:43:00.000,270,10997238,14605,0,1695843779,13071.149679549992,59.84915757000272,53537.09992944 2023-09-27,19:43:01.000,270,10997235,14725,0,1695843780,13071.183361099997,59.870304960000794,53537.05800672 2023-09-27,19:43:02.000,270,10997247,14845,0,1695843781,13071.210306339992,59.912599740004225,53537.09992944 2023-09-27,19:43:03.000,270,10997301,14765,0,1695843782,13071.277669440002,59.9337471300023,53537.120890800004 2023-09-27,19:43:04.000,270,10997250,14285,0,1695843783,13071.345032539997,59.98309103999782,53537.1558264 2023-09-27,19:43:05.000,270,10997206,14845,0,1695843784,13071.398923020002,60.01833669000189,53537.141852160006 2023-09-27,19:43:06.000,270,10997171,14565,0,1695843785,13071.452813499993,60.102926250001474,53537.18377488001 2023-09-27,19:43:07.000,270,10997194,14485,0,1695843786,13071.398923020002,60.145221030004905,53537.10691656 2023-09-27,19:43:08.000,270,10997193,14725,0,1695843787,13071.540385529988,60.20161406999978,53537.19774912 2023-09-27,19:43:09.000,270,10997207,14525,0,1695843788,13071.627957559998,60.272105370000645,53537.27460744 2023-09-27,19:43:10.000,270,10997195,14605,0,1695843789,13071.661639109989,60.321449280003435,53537.27460744 2023-09-27,19:43:11.000,270,10997195,14765,0,1695843790,13071.702056969989,60.39898971000366,53537.26762032 2023-09-27,19:43:12.000,270,10997236,14605,0,1695843791,13071.722265899989,60.46948101000453,53537.239671840005 2023-09-27,19:43:13.000,270,10997239,14285,0,1695843792,13071.789628999999,60.561119700003474,53537.30255592001 2023-09-27,19:43:14.000,270,10997231,14365,0,1695843793,13071.89067365,60.561119700003474,53537.35146576001 2023-09-27,19:43:15.000,270,10997210,14605,0,1695843794,13071.93109151,60.624561869997706,53537.39338848 2023-09-27,19:43:16.000,270,10997243,14605,0,1695843795,13071.998454609995,60.673905780000496,53537.42832408001 2023-09-27,19:43:17.000,270,10997184,14685,0,1695843796,13072.02539984999,60.69505316999857,53537.37242712 2023-09-27,19:43:18.000,270,10997253,15045,0,1695843797,13072.05234509,60.723249690003286,53537.37941424001 2023-09-27,19:43:19.000,270,10997237,14445,0,1695843798,13072.15338974,60.75849534000008,53537.39338848 2023-09-27,19:43:20.000,270,10997236,14525,0,1695843799,13072.227489149991,60.786691860004794,53537.40037560001 2023-09-27,19:43:21.000,270,10997263,14645,0,1695843800,13072.267907009991,60.80783925000287,53537.456272560004 2023-09-27,19:43:22.000,270,10997172,14445,0,1695843801,13072.227489149991,60.81488838000223,53537.42832408001 2023-09-27,19:43:23.000,270,10997250,14565,0,1695843802,13072.321797489996,60.87833055000374,53537.456272560004 2023-09-27,19:43:24.000,270,10997197,14285,0,1695843803,13072.429578449992,60.82193751000159,53537.49120816 2023-09-27,19:43:25.000,270,10997178,14525,0,1695843804,13072.483468929997,60.857183159998385,53537.56107936 2023-09-27,19:43:26.000,270,10997231,14525,0,1695843805,13072.510414169992,60.857183159998385,53537.56806648001 2023-09-27,19:43:27.000,270,10997217,14485,0,1695843806,13072.503677859997,60.8853796800031,53537.54710512001 2023-09-27,19:43:28.000,270,10997226,14565,0,1695843807,13072.476732620002,60.899477940001816,53537.51216952 2023-09-27,19:43:29.000,270,10997193,14525,0,1695843808,13072.490205239992,60.906527070001175,53537.505182400004 2023-09-27,19:43:30.000,270,10997165,14725,0,1695843809,13072.537359410002,60.94177271999797,53537.58204072 2023-09-27,19:43:31.000,270,10997202,14685,0,1695843810,13072.557568340002,60.96996924000268,53537.63793768001 2023-09-27,19:43:32.000,270,10997170,14765,0,1695843811,13072.544095719997,60.94177271999797,53537.61697632001 2023-09-27,19:43:33.000,270,10997195,14245,0,1695843812,13072.577777270002,60.96996924000268,53537.623963440004 2023-09-27,19:43:34.000,270,10997230,14525,0,1695843813,13072.557568340002,61.00521488999948,53537.61697632001 2023-09-27,19:43:35.000,270,10997186,15045,0,1695843814,13072.463259999997,61.06160793000163,53537.56806648001 2023-09-27,19:43:36.000,270,10997247,14485,0,1695843815,13072.483468929997,61.075706190000346,53537.56806648001 2023-09-27,19:43:37.000,270,10997200,14405,0,1695843816,13072.429578449992,61.10390270999778,53537.58204072 2023-09-27,19:43:38.000,270,10997179,14525,0,1695843817,13072.409369519992,61.16029574999993,53537.526143760006 2023-09-27,19:43:39.000,270,10997210,14205,0,1695843818,13072.422842139997,61.132099230002495,53537.56806648001 2023-09-27,19:43:40.000,270,10997187,14445,0,1695843819,13072.469996309992,61.17439400999865,53537.6099892 2023-09-27,19:43:41.000,270,10997168,14445,0,1695843820,13072.436314760002,61.22373792000144,53537.644924800006 2023-09-27,19:43:42.000,270,10997205,14325,0,1695843821,13072.402633209997,61.21668879000208,53537.63095056 2023-09-27,19:43:43.000,270,10997211,14445,0,1695843822,13072.375687970001,61.25193443999888,53537.59601496001 2023-09-27,19:43:44.000,270,10997226,14205,0,1695843823,13072.368951659992,61.258983569998236,53537.58902784 2023-09-27,19:43:45.000,270,10997237,14565,0,1695843824,13072.395896900001,61.28013096000359,53537.644924800006 2023-09-27,19:43:46.000,270,10997211,14405,0,1695843825,13072.368951659992,61.308327480001026,53537.65191192 2023-09-27,19:43:47.000,270,10997212,14925,0,1695843826,13072.355479040001,61.28718009000295,53537.672873280004 2023-09-27,19:43:48.000,270,10997229,15045,0,1695843827,13072.342006419996,61.27308183000423,53537.63095056 2023-09-27,19:43:49.000,270,10997159,14725,0,1695843828,13072.436314760002,61.28718009000295,53537.672873280004 2023-09-27,19:43:50.000,270,10997203,14805,0,1695843829,13072.362215349996,61.308327480001026,53537.53313088 2023-09-27,19:43:51.000,270,10997199,14885,0,1695843830,13072.409369519992,61.308327480001026,53537.58204072 2023-09-27,19:43:52.000,270,10997187,14645,0,1695843831,13072.382424279996,61.29422922000231,53537.59601496001 2023-09-27,19:43:53.000,270,10997202,14445,0,1695843832,13072.335270110001,61.29422922000231,53537.51915664001 2023-09-27,19:43:54.000,270,10997236,14525,0,1695843833,13072.348742729991,61.308327480001026,53537.55409224 2023-09-27,19:43:55.000,270,10997231,14725,0,1695843834,13072.409369519992,61.28013096000359,53537.61697632001 2023-09-27,19:43:56.000,270,10997212,14525,0,1695843835,13072.429578449992,61.29422922000231,53537.55409224 2023-09-27,19:43:57.000,270,10997191,14845,0,1695843836,13072.375687970001,61.33652399999846,53537.60300208 2023-09-27,19:43:58.000,270,10997197,14565,0,1695843837,13072.395896900001,61.30127835000167,53537.6099892 2023-09-27,19:43:59.000,270,10997200,14685,0,1695843838,13072.382424279996,61.33652399999846,53537.63793768001 2023-09-27,19:44:00.000,270,10997220,14525,0,1695843839,13072.294852250001,61.308327480001026,53537.575053600005 2023-09-27,19:44:01.000,270,10997228,14685,0,1695843840,13072.267907009991,61.3294748699991,53537.477233920006 2023-09-27,19:44:02.000,270,10997198,14605,0,1695843841,13072.21401653,61.33652399999846,53537.477233920006 2023-09-27,19:44:03.000,270,10997191,14605,0,1695843842,13072.240961769996,61.35062226000446,53537.56107936 2023-09-27,19:44:04.000,270,10997184,14725,0,1695843843,13072.15338974,61.3294748699991,53537.54710512001 2023-09-27,19:44:05.000,270,10997214,14525,0,1695843844,13072.079290329995,61.357671390003816,53537.526143760006 2023-09-27,19:44:06.000,270,10997245,14725,0,1695843845,13072.07255402,61.33652399999846,53537.51216952 2023-09-27,19:44:07.000,270,10997203,14485,0,1695843846,13072.01192723,61.322425739999744,53537.46325968 2023-09-27,19:44:08.000,270,10997185,14725,0,1695843847,13071.937827819995,61.315376610000385,53537.407362720005 2023-09-27,19:44:09.000,270,10997159,14685,0,1695843848,13071.856992099994,61.322425739999744,53537.407362720005 2023-09-27,19:44:10.000,270,10997190,14525,0,1695843849,13071.86372840999,61.3294748699991,53537.42832408001 2023-09-27,19:44:11.000,270,10997204,14405,0,1695843850,13071.836783169994,61.322425739999744,53537.49120816 2023-09-27,19:44:12.000,270,10997166,14285,0,1695843851,13071.80310161999,61.27308183000423,53537.46325968 2023-09-27,19:44:13.000,270,10997179,14525,0,1695843852,13071.695320659994,61.27308183000423,53537.477233920006 2023-09-27,19:44:14.000,270,10997174,14805,0,1695843853,13071.695320659994,61.27308183000423,53537.4353112 2023-09-27,19:44:15.000,270,10997206,14685,0,1695843854,13071.587539699998,61.22373792000144,53537.407362720005 2023-09-27,19:44:16.000,270,10997197,14525,0,1695843855,13071.553858149993,61.195541400004004,53537.32351728 2023-09-27,19:44:17.000,270,10997168,14485,0,1695843856,13071.466286119998,61.20963966000272,53537.32351728 2023-09-27,19:44:18.000,270,10997222,14725,0,1695843857,13071.405659329997,61.195541400004004,53537.2955688 2023-09-27,19:44:19.000,270,10997163,14725,0,1695843858,13071.398923020002,61.188492270004645,53537.38640136 2023-09-27,19:44:20.000,270,10997208,14685,0,1695843859,13071.378714090002,61.16029574999993,53537.32351728 2023-09-27,19:44:21.000,270,10997169,14525,0,1695843860,13071.297878370002,61.17439400999865,53537.34447864 2023-09-27,19:44:22.000,270,10997199,14405,0,1695843861,13071.210306339992,61.139148360001855,53537.20473624 2023-09-27,19:44:23.000,270,10997198,14445,0,1695843862,13071.149679549992,61.10390270999778,53537.190762000006 2023-09-27,19:44:24.000,270,10997194,14685,0,1695843863,13071.136206930001,61.11095184000442,53537.309543040006 2023-09-27,19:44:25.000,270,10997212,14725,0,1695843864,13071.109261689991,61.11095184000442,53537.34447864 2023-09-27,19:44:26.000,270,10997178,14565,0,1695843865,13071.095789070001,61.075706190000346,53537.28159456001 2023-09-27,19:44:27.000,270,10997210,14525,0,1695843866,13071.001480729996,61.05455880000227,53537.17678776 2023-09-27,19:44:28.000,270,10997259,14805,0,1695843867,13070.988008109991,61.075706190000346,53537.20473624 2023-09-27,19:44:29.000,270,10997190,14245,0,1695843868,13070.97453549,61.04750967000291,53537.190762000006 2023-09-27,19:44:30.000,270,10997184,14405,0,1695843869,13070.94759024999,61.06865706000099,53537.19774912 2023-09-27,19:44:31.000,270,10997183,14565,0,1695843870,13070.87349084,61.02636228000483,53537.12787792 2023-09-27,19:44:32.000,270,10997199,14445,0,1695843871,13070.799391429995,61.01226401999884,53537.05800672 2023-09-27,19:44:33.000,270,10997201,14605,0,1695843872,13070.76570987999,61.02636228000483,53537.07896808 2023-09-27,19:44:34.000,270,10997233,14485,0,1695843873,13070.76570987999,61.01226401999884,53537.12787792 2023-09-27,19:44:35.000,270,10997192,14685,0,1695843874,13070.76570987999,61.0193131499982,53537.10691656 2023-09-27,19:44:36.000,270,10997214,14605,0,1695843875,13070.779182499995,60.99816576000012,53537.1558264 2023-09-27,19:44:37.000,270,10997157,14405,0,1695843876,13070.718555709995,60.9840675000014,53537.10691656 2023-09-27,19:44:38.000,270,10997240,14485,0,1695843877,13070.69161047,60.9840675000014,53537.002109760004 2023-09-27,19:44:39.000,270,10997153,14685,0,1695843878,13070.68487415999,60.99816576000012,53537.06499384001 2023-09-27,19:44:40.000,270,10997192,14525,0,1695843879,13070.69161047,61.01226401999884,53537.071980960005 2023-09-27,19:44:41.000,270,10997152,14525,0,1695843880,13070.65119261,60.96996924000268,53537.06499384001 2023-09-27,19:44:42.000,270,10997210,14325,0,1695843881,13070.617511059994,61.00521488999948,53537.03704536 2023-09-27,19:44:43.000,270,10997201,14205,0,1695843882,13070.617511059994,61.02636228000483,53536.98813552 2023-09-27,19:44:44.000,270,10997227,14325,0,1695843883,13070.63098368,61.04750967000291,53537.07896808 2023-09-27,19:44:45.000,270,10997179,14245,0,1695843884,13070.64445629999,61.04750967000291,53537.11390368001 2023-09-27,19:44:46.000,270,10997174,14525,0,1695843885,13070.68487415999,61.0193131499982,53537.03704536 2023-09-27,19:44:47.000,270,10997187,14885,0,1695843886,13070.66466522999,61.03341141000419,53537.04403248001 2023-09-27,19:44:48.000,270,10997248,14845,0,1695843887,13070.62424736999,61.05455880000227,53536.98813552 2023-09-27,19:44:49.000,270,10997199,14685,0,1695843888,13070.597302129994,61.04046054000355,53536.974161280006 2023-09-27,19:44:50.000,270,10997213,14485,0,1695843889,13070.657928919994,61.02636228000483,53537.05800672 2023-09-27,19:44:51.000,270,10997205,14845,0,1695843890,13070.64445629999,61.01226401999884,53537.09294232001 2023-09-27,19:44:52.000,270,10997180,14565,0,1695843891,13070.70508308999,61.01226401999884,53537.071980960005 2023-09-27,19:44:53.000,270,10997206,14605,0,1695843892,13070.66466522999,60.99816576000012,53537.03704536 2023-09-27,19:44:54.000,270,10997174,14885,0,1695843893,13070.758973569995,61.02636228000483,53537.07896808 2023-09-27,19:44:55.000,270,10997202,14645,0,1695843894,13070.75223726,60.9840675000014,53537.06499384001 2023-09-27,19:44:56.000,270,10997203,14445,0,1695843895,13070.74550094999,61.00521488999948,53537.03704536 2023-09-27,19:44:57.000,270,10997163,14565,0,1695843896,13070.74550094999,60.9840675000014,53536.9811484 2023-09-27,19:44:58.000,270,10997257,14605,0,1695843897,13070.738764639995,61.0193131499982,53537.023071120006 2023-09-27,19:44:59.000,270,10997226,14885,0,1695843898,13070.819600359995,60.99111663000076,53537.14883928 2023-09-27,19:45:00.000,270,10997202,14205,0,1695843899,13070.76570987999,60.99816576000012,53537.0859552 2023-09-27,19:45:01.000,270,10997205,14605,0,1695843900,13070.779182499995,61.01226401999884,53537.01608400001 2023-09-27,19:45:02.000,270,10997191,14205,0,1695843901,13070.799391429995,61.02636228000483,53537.09992944 2023-09-27,19:45:03.000,270,10997173,14525,0,1695843902,13070.76570987999,61.03341141000419,53537.071980960005 2023-09-27,19:45:04.000,270,10997187,14405,0,1695843903,13070.75223726,61.04046054000355,53537.071980960005 2023-09-27,19:45:05.000,270,10997258,14645,0,1695843904,13070.718555709995,61.05455880000227,53537.0510196 2023-09-27,19:45:06.000,270,10997220,14845,0,1695843905,13070.738764639995,61.03341141000419,53537.04403248001 2023-09-27,19:45:07.000,270,10997223,14525,0,1695843906,13070.7118194,61.03341141000419,53536.9811484 2023-09-27,19:45:08.000,270,10997182,14285,0,1695843907,13070.67140154,61.06160793000163,53537.03704536 2023-09-27,19:45:09.000,270,10997183,14605,0,1695843908,13070.66466522999,61.089804449999065,53536.98813552 2023-09-27,19:45:10.000,270,10997203,14325,0,1695843909,13070.66466522999,61.089804449999065,53537.0510196 2023-09-27,19:45:11.000,270,10997195,14805,0,1695843910,13070.678137849995,61.096853579998424,53537.0510196 2023-09-27,19:45:12.000,270,10997213,14925,0,1695843911,13070.637719989994,61.17439400999865,53536.953199920004 2023-09-27,19:45:13.000,270,10997237,14205,0,1695843912,13070.617511059994,61.139148360001855,53536.92525144001 2023-09-27,19:45:14.000,270,10997232,14565,0,1695843913,13070.65119261,61.16734487999929,53537.00909688 2023-09-27,19:45:15.000,270,10997188,14605,0,1695843914,13070.67140154,61.16734487999929,53537.01608400001 2023-09-27,19:45:16.000,270,10997170,14965,0,1695843915,13070.698346779995,61.16029574999993,53537.002109760004 2023-09-27,19:45:17.000,270,10997151,14365,0,1695843916,13070.61077475,61.22373792000144,53536.9112772 2023-09-27,19:45:18.000,270,10997198,14605,0,1695843917,13070.61077475,61.23783618000016,53536.89031584 2023-09-27,19:45:19.000,270,10997149,14325,0,1695843918,13070.62424736999,61.20259053000336,53536.96018704 2023-09-27,19:45:20.000,270,10997218,14525,0,1695843919,13070.63098368,61.16734487999929,53536.93922568 2023-09-27,19:45:21.000,270,10997214,14525,0,1695843920,13070.657928919994,61.16029574999993,53536.89031584 2023-09-27,19:45:22.000,270,10997191,14565,0,1695843921,13070.60403843999,61.188492270004645,53536.88332872 2023-09-27,19:45:23.000,270,10997165,14605,0,1695843922,13070.67140154,61.188492270004645,53536.96018704 2023-09-27,19:45:24.000,270,10997227,14285,0,1695843923,13070.738764639995,61.16734487999929,53536.96018704 2023-09-27,19:45:25.000,270,10997224,14245,0,1695843924,13070.75223726,61.125050100003136,53536.9112772 2023-09-27,19:45:26.000,270,10997201,14325,0,1695843925,13070.76570987999,61.125050100003136,53536.91826432 2023-09-27,19:45:27.000,270,10997241,14205,0,1695843926,13070.718555709995,61.132099230002495,53536.834418880004 2023-09-27,19:45:28.000,270,10997149,14365,0,1695843927,13070.718555709995,61.15324662000057,53536.79948328001 2023-09-27,19:45:29.000,270,10997224,14645,0,1695843928,13070.73202833,61.18144313999801,53536.82044464 2023-09-27,19:45:30.000,270,10997231,14885,0,1695843929,13070.73202833,61.146197490001214,53536.82044464 2023-09-27,19:45:31.000,270,10997196,14685,0,1695843930,13070.77244619,61.139148360001855,53536.89730296001 2023-09-27,19:45:32.000,270,10997205,14405,0,1695843931,13070.75223726,61.16029574999993,53536.79948328001 2023-09-27,19:45:33.000,270,10997238,14525,0,1695843932,13070.758973569995,61.146197490001214,53536.87634160001 2023-09-27,19:45:34.000,270,10997214,14125,0,1695843933,13070.80612773999,61.16734487999929,53536.87634160001 2023-09-27,19:45:35.000,270,10997251,14365,0,1695843934,13070.79265512,61.17439400999865,53536.86236736 2023-09-27,19:45:36.000,270,10997182,14565,0,1695843935,13070.718555709995,61.15324662000057,53536.89031584 2023-09-27,19:45:37.000,270,10997238,14485,0,1695843936,13070.69161047,61.16734487999929,53536.75057344 2023-09-27,19:45:38.000,270,10997213,14485,0,1695843937,13070.718555709995,61.195541400004004,53536.7715348 2023-09-27,19:45:39.000,270,10997204,14685,0,1695843938,13070.799391429995,61.16029574999993,53536.88332872 2023-09-27,19:45:40.000,270,10997204,14365,0,1695843939,13070.83307298,61.18144313999801,53536.841406 2023-09-27,19:45:41.000,270,10997168,14685,0,1695843940,13070.799391429995,61.20963966000272,53536.87634160001 2023-09-27,19:45:42.000,270,10997171,14405,0,1695843941,13070.76570987999,61.21668879000208,53536.7715348 2023-09-27,19:45:43.000,270,10997209,14525,0,1695843942,13070.799391429995,61.21668879000208,53536.82044464 2023-09-27,19:45:44.000,270,10997232,14445,0,1695843943,13070.77244619,61.21668879000208,53536.86236736 2023-09-27,19:45:45.000,270,10997225,14245,0,1695843944,13070.78591880999,61.25193443999888,53536.82044464 2023-09-27,19:45:46.000,270,10997203,14725,0,1695843945,13070.76570987999,61.22373792000144,53536.75057344 2023-09-27,19:45:47.000,270,10997188,14445,0,1695843946,13070.758973569995,61.20259053000336,53536.81345752 2023-09-27,19:45:48.000,270,10997210,14125,0,1695843947,13070.779182499995,61.20259053000336,53536.834418880004 2023-09-27,19:45:49.000,270,10997239,14165,0,1695843948,13070.799391429995,61.195541400004004,53536.84839312001 2023-09-27,19:45:50.000,270,10997136,14245,0,1695843949,13070.83307298,61.24488530999952,53536.81345752 2023-09-27,19:45:51.000,270,10997174,14485,0,1695843950,13070.860018219995,61.2307870500008,53536.7715348 2023-09-27,19:45:52.000,270,10997188,14485,0,1695843951,13070.85328191,61.22373792000144,53536.71563784 2023-09-27,19:45:53.000,270,10997276,14605,0,1695843952,13070.88696345999,61.23783618000016,53536.736599200005 2023-09-27,19:45:54.000,270,10997176,14845,0,1695843953,13070.85328191,61.21668879000208,53536.71563784 2023-09-27,19:45:55.000,270,10997204,14285,0,1695843954,13070.900436079995,61.22373792000144,53536.71563784 2023-09-27,19:45:56.000,270,10997229,14445,0,1695843955,13070.880227149995,61.22373792000144,53536.72262496 2023-09-27,19:45:57.000,270,10997172,14445,0,1695843956,13070.87349084,61.23783618000016,53536.74358632 2023-09-27,19:45:58.000,270,10997182,14525,0,1695843957,13070.85328191,61.18144313999801,53536.65275376 2023-09-27,19:45:59.000,270,10997214,14165,0,1695843958,13070.81286405,61.16029574999993,53536.58288256 2023-09-27,19:46:00.000,270,10997160,14525,0,1695843959,13070.85328191,61.132099230002495,53536.67371512 2023-09-27,19:46:01.000,270,10997200,14365,0,1695843960,13070.920645009995,61.10390270999778,53536.71563784 2023-09-27,19:46:02.000,270,10997207,14285,0,1695843961,13070.90717238999,61.089804449999065,53536.70865072001 2023-09-27,19:46:03.000,270,10997205,14885,0,1695843962,13070.89369977,61.06865706000099,53536.72262496 2023-09-27,19:46:04.000,270,10997221,14845,0,1695843963,13070.839809289995,61.089804449999065,53536.63179240001 2023-09-27,19:46:05.000,270,10997183,14365,0,1695843964,13070.9139087,61.0193131499982,53536.70865072001 2023-09-27,19:46:06.000,270,10997196,14445,0,1695843965,13070.981271799996,61.00521488999948,53536.687689360006 2023-09-27,19:46:07.000,270,10997175,14685,0,1695843966,13070.961062869996,60.9840675000014,53536.617818160004 2023-09-27,19:46:08.000,270,10997196,14645,0,1695843967,13070.981271799996,60.962920110003324,53536.62480528 2023-09-27,19:46:09.000,270,10997193,14725,0,1695843968,13071.03516228,60.955870980003965,53536.58288256 2023-09-27,19:46:10.000,270,10997250,14605,0,1695843969,13071.041898589996,60.97701837000204,53536.64576664 2023-09-27,19:46:11.000,270,10997195,14525,0,1695843970,13071.156415860001,60.94177271999797,53536.65974088001 2023-09-27,19:46:12.000,270,10997215,14645,0,1695843971,13071.129470619991,60.948821850004606,53536.64576664 2023-09-27,19:46:13.000,270,10997143,14245,0,1695843972,13071.136206930001,60.94177271999797,53536.65974088001 2023-09-27,19:46:14.000,270,10997159,14565,0,1695843973,13071.196833720001,60.92062532999989,53536.68070224001 2023-09-27,19:46:15.000,270,10997179,14405,0,1695843974,13071.250724199992,60.94177271999797,53536.63179240001 2023-09-27,19:46:16.000,270,10997155,14525,0,1695843975,13071.257460510002,60.955870980003965,53536.65974088001 2023-09-27,19:46:17.000,270,10997174,14325,0,1695843976,13071.277669440002,60.94177271999797,53536.63179240001 2023-09-27,19:46:18.000,270,10997197,14445,0,1695843977,13071.371977779992,60.96996924000268,53536.67371512 2023-09-27,19:46:19.000,270,10997257,14245,0,1695843978,13071.466286119998,60.94177271999797,53536.74358632 2023-09-27,19:46:20.000,270,10997230,14525,0,1695843979,13071.459549810002,61.01226401999884,53536.76454768 2023-09-27,19:46:21.000,270,10997228,14405,0,1695843980,13071.526912909998,60.96996924000268,53536.75057344 2023-09-27,19:46:22.000,270,10997164,14285,0,1695843981,13071.533649219993,60.96996924000268,53536.76454768 2023-09-27,19:46:23.000,270,10997225,14285,0,1695843982,13071.580803389988,61.01226401999884,53536.77852192001 2023-09-27,19:46:24.000,270,10997204,14325,0,1695843983,13071.614484939993,61.00521488999948,53536.75057344 2023-09-27,19:46:25.000,270,10997210,14645,0,1695843984,13071.668375419998,60.9840675000014,53536.75057344 2023-09-27,19:46:26.000,270,10997144,14725,0,1695843985,13071.675111729994,60.99111663000076,53536.77852192001 2023-09-27,19:46:27.000,270,10997227,14525,0,1695843986,13071.742474829989,60.9840675000014,53536.82743176001 2023-09-27,19:46:28.000,270,10997214,14685,0,1695843987,13071.776156379994,60.92767445999925,53536.834418880004 2023-09-27,19:46:29.000,270,10997237,14565,0,1695843988,13071.816574239994,60.97701837000204,53536.855380240006 2023-09-27,19:46:30.000,270,10997250,14605,0,1695843989,13071.897409959995,60.94177271999797,53536.87634160001 2023-09-27,19:46:31.000,270,10997218,14805,0,1695843990,13071.789628999999,60.99111663000076,53536.79249616 2023-09-27,19:46:32.000,270,10997202,14245,0,1695843991,13071.83004686,60.955870980003965,53536.84839312001 2023-09-27,19:46:33.000,270,10997204,14445,0,1695843992,13071.89067365,60.913576200000534,53536.87634160001 2023-09-27,19:46:34.000,270,10997204,14645,0,1695843993,13071.92435519999,60.94177271999797,53536.94621280001 2023-09-27,19:46:35.000,270,10997196,14685,0,1695843994,13071.9917183,60.93472358999861,53536.94621280001 2023-09-27,19:46:36.000,270,10997172,14445,0,1695843995,13072.01192723,60.89242881000246,53536.98813552 2023-09-27,19:46:37.000,270,10997225,14685,0,1695843996,13072.038872469995,60.906527070001175,53536.94621280001 2023-09-27,19:46:38.000,270,10997144,14285,0,1695843997,13072.038872469995,60.96996924000268,53536.91826432 2023-09-27,19:46:39.000,270,10997161,14205,0,1695843998,13072.12644449999,60.92767445999925,53536.92525144001 2023-09-27,19:46:40.000,270,10997206,14325,0,1695843999,13072.099499259995,60.94177271999797,53536.96018704 2023-09-27,19:46:41.000,270,10997203,14565,0,1695844000,13072.180334979996,60.94177271999797,53536.974161280006 2023-09-27,19:46:42.000,270,10997190,14365,0,1695844001,13072.160126049996,60.955870980003965,53536.96018704 2023-09-27,19:46:43.000,270,10997229,14285,0,1695844002,13072.240961769996,60.94177271999797,53536.99512264001 2023-09-27,19:46:44.000,270,10997230,14525,0,1695844003,13072.288115939991,60.899477940001816,53537.07896808 2023-09-27,19:46:45.000,270,10997165,14285,0,1695844004,13072.389160589992,60.8853796800031,53537.10691656 2023-09-27,19:46:46.000,270,10997197,14445,0,1695844005,13072.368951659992,60.92062532999989,53537.0859552 2023-09-27,19:46:47.000,270,10997197,14485,0,1695844006,13072.416105830001,60.89242881000246,53537.06499384001 2023-09-27,19:46:48.000,270,10997189,14205,0,1695844007,13072.395896900001,60.906527070001175,53537.04403248001 2023-09-27,19:46:49.000,270,10997181,14245,0,1695844008,13072.449787379992,60.8853796800031,53537.07896808 2023-09-27,19:46:50.000,270,10997226,14405,0,1695844009,13072.476732620002,60.89242881000246,53537.14883928 2023-09-27,19:46:51.000,270,10997152,14645,0,1695844010,13072.496941550002,60.89242881000246,53537.141852160006 2023-09-27,19:46:52.000,270,10997192,14365,0,1695844011,13072.483468929997,60.89242881000246,53537.16281352001 2023-09-27,19:46:53.000,270,10997220,14285,0,1695844012,13072.503677859997,60.850134029999026,53537.190762000006 2023-09-27,19:46:54.000,270,10997187,14485,0,1695844013,13072.523886789997,60.857183159998385,53537.23268472001 2023-09-27,19:46:55.000,270,10997213,14565,0,1695844014,13072.517150480002,60.79374099000415,53537.17678776 2023-09-27,19:46:56.000,270,10997220,14645,0,1695844015,13072.523886789997,60.77964272999816,53537.2256976 2023-09-27,19:46:57.000,270,10997244,14365,0,1695844016,13072.476732620002,60.77964272999816,53537.05800672 2023-09-27,19:46:58.000,270,10997231,14525,0,1695844017,13072.483468929997,60.79374099000415,53537.120890800004 2023-09-27,19:46:59.000,270,10997194,14525,0,1695844018,13072.550832029992,60.74439708000136,53537.190762000006 2023-09-27,19:47:00.000,270,10997193,14405,0,1695844019,13072.510414169992,60.7725935999988,53537.21172336001 2023-09-27,19:47:01.000,270,10997217,14365,0,1695844020,13072.577777270002,60.730298820002645,53537.25364608 2023-09-27,19:47:02.000,270,10997183,14525,0,1695844021,13072.530623099992,60.71620056000393,53537.120890800004 2023-09-27,19:47:03.000,270,10997148,14765,0,1695844022,13072.537359410002,60.70210229999793,53537.169800640004 2023-09-27,19:47:04.000,270,10997180,14645,0,1695844023,13072.503677859997,60.673905780000496,53537.18377488001 2023-09-27,19:47:05.000,270,10997191,14565,0,1695844024,13072.523886789997,60.65980752000178,53537.18377488001 2023-09-27,19:47:06.000,270,10997185,14605,0,1695844025,13072.537359410002,60.64570926000306,53537.21871048 2023-09-27,19:47:07.000,270,10997198,14285,0,1695844026,13072.517150480002,60.63161100000434,53537.16281352001 2023-09-27,19:47:08.000,270,10997227,14525,0,1695844027,13072.510414169992,60.61751273999835,53537.2256976 2023-09-27,19:47:09.000,270,10997176,14565,0,1695844028,13072.564304649997,60.60341447999963,53537.2256976 2023-09-27,19:47:10.000,270,10997187,14365,0,1695844029,13072.557568340002,60.61751273999835,53537.25364608 2023-09-27,19:47:11.000,270,10997224,14445,0,1695844030,13072.557568340002,60.59636535000027,53537.190762000006 2023-09-27,19:47:12.000,270,10997189,14485,0,1695844031,13072.523886789997,60.57521796000219,53537.120890800004 2023-09-27,19:47:13.000,270,10997188,14165,0,1695844032,13072.550832029992,60.59636535000027,53537.12787792 2023-09-27,19:47:14.000,270,10997187,14365,0,1695844033,13072.577777270002,60.59636535000027,53537.190762000006 2023-09-27,19:47:15.000,270,10997188,14285,0,1695844034,13072.618195130002,60.57521796000219,53537.190762000006 2023-09-27,19:47:16.000,270,10997177,14365,0,1695844035,13072.645140369998,60.57521796000219,53537.25364608 2023-09-27,19:47:17.000,270,10997209,14205,0,1695844036,13072.665349299998,60.60341447999963,53537.24665896 2023-09-27,19:47:18.000,270,10997173,14485,0,1695844037,13072.611458819993,60.58226709000155,53537.10691656 2023-09-27,19:47:19.000,270,10997150,14445,0,1695844038,13072.665349299998,60.56816883000283,53537.141852160006 2023-09-27,19:47:20.000,270,10997176,14605,0,1695844039,13072.651876679993,60.547021440004755,53537.120890800004 2023-09-27,19:47:21.000,270,10997229,14725,0,1695844040,13072.665349299998,60.56816883000283,53537.120890800004 2023-09-27,19:47:22.000,270,10997186,14565,0,1695844041,13072.597986200002,60.547021440004755,53537.0859552 2023-09-27,19:47:23.000,270,10997222,14645,0,1695844042,13072.638404060002,60.561119700003474,53537.11390368001 2023-09-27,19:47:24.000,270,10997197,14645,0,1695844043,13072.651876679993,60.53997230999812,53537.21172336001 2023-09-27,19:47:25.000,270,10997181,14805,0,1695844044,13072.672085609993,60.554070570004114,53537.19774912 2023-09-27,19:47:36.000,270,10997194,14565,0,1695844055,13072.591249889992,60.48357927000325,53537.16281352001 2023-09-27,19:47:37.000,270,10997183,14485,0,1695844056,13072.557568340002,60.448333619999175,53537.07896808 2023-09-27,19:47:38.000,270,10997202,14405,0,1695844057,13072.544095719997,60.462431879997894,53537.120890800004 2023-09-27,19:47:39.000,270,10997208,14565,0,1695844058,13072.651876679993,60.462431879997894,53537.14883928 2023-09-27,19:47:40.000,270,10997208,14445,0,1695844059,13072.658612990002,60.43423536000046,53537.17678776 2023-09-27,19:47:41.000,270,10997207,14565,0,1695844060,13072.665349299998,60.462431879997894,53537.13486504001 2023-09-27,19:47:42.000,270,10997222,14405,0,1695844061,13072.651876679993,60.504726660001324,53537.14883928 2023-09-27,19:47:43.000,270,10997259,14045,0,1695844062,13072.685558229998,60.48357927000325,53537.18377488001 2023-09-27,19:47:44.000,270,10997212,14525,0,1695844063,13072.719239779988,60.462431879997894,53537.23268472001 2023-09-27,19:47:45.000,270,10997180,14125,0,1695844064,13072.732712399993,60.5258740499994,53537.190762000006 2023-09-27,19:47:46.000,270,10997164,14125,0,1695844065,13072.752921329993,60.504726660001324,53537.2256976 2023-09-27,19:47:47.000,270,10997255,14285,0,1695844066,13072.752921329993,60.53292317999876,53537.16281352001 2023-09-27,19:47:48.000,270,10997193,14445,0,1695844067,13072.779866569988,60.53292317999876,53537.21172336001 2023-09-27,19:47:49.000,270,10997201,14365,0,1695844068,13072.867438599998,60.561119700003474,53537.26063320001 2023-09-27,19:47:50.000,270,10997214,14485,0,1695844069,13072.955010629994,60.59636535000027,53537.2955688 2023-09-27,19:47:51.000,270,10997212,14605,0,1695844070,13072.975219559994,60.60341447999963,53537.239671840005 2023-09-27,19:47:52.000,270,10997186,14525,0,1695844071,13073.096473139994,60.58931622000091,53537.288581680004 2023-09-27,19:47:53.000,270,10997184,14405,0,1695844072,13073.10994576,60.65275839000242,53537.27460744 2023-09-27,19:47:54.000,270,10997176,14445,0,1695844073,13073.15036362,60.680954909999855,53537.288581680004 2023-09-27,19:47:55.000,270,10997171,14365,0,1695844074,13073.29182613,60.70915143000457,53537.40037560001 2023-09-27,19:47:56.000,270,10997258,14325,0,1695844075,13073.359189229996,60.69505316999857,53537.40037560001 2023-09-27,19:47:57.000,270,10997248,14725,0,1695844076,13073.38613446999,60.71620056000393,53537.44928544001 2023-09-27,19:47:58.000,270,10997226,14685,0,1695844077,13073.38613446999,60.723249690003286,53537.42832408001 2023-09-27,19:47:59.000,270,10997231,14725,0,1695844078,13073.493915430001,60.70915143000457,53537.41434984 2023-09-27,19:48:00.000,270,10997163,14565,0,1695844079,13073.541069599996,60.71620056000393,53537.44229832 2023-09-27,19:48:01.000,270,10997221,14245,0,1695844080,13073.608432699992,60.75144621000072,53537.4353112 2023-09-27,19:48:02.000,270,10997194,14405,0,1695844081,13073.581487459996,60.74439708000136,53537.37941424001 2023-09-27,19:48:03.000,270,10997231,14565,0,1695844082,13073.648850559992,60.74439708000136,53537.42832408001 2023-09-27,19:48:04.000,270,10997204,14285,0,1695844083,13073.749895209992,60.70210229999793,53537.49819528001 2023-09-27,19:48:05.000,270,10997196,14485,0,1695844084,13073.810521999992,60.730298820002645,53537.49819528001 2023-09-27,19:48:06.000,270,10997243,14205,0,1695844085,13073.877885100002,60.70915143000457,53537.56806648001 2023-09-27,19:48:07.000,270,10997172,14805,0,1695844086,13073.904830339998,60.71620056000393,53537.505182400004 2023-09-27,19:48:08.000,270,10997218,14525,0,1695844087,13073.898094030003,60.71620056000393,53537.456272560004 2023-09-27,19:48:09.000,270,10997200,14725,0,1695844088,13074.005874989998,60.737347950002004,53537.48422104 2023-09-27,19:48:10.000,270,10997224,14325,0,1695844089,13074.106919639999,60.66685665000114,53537.51216952 2023-09-27,19:48:11.000,270,10997225,14565,0,1695844090,13074.174282739994,60.680954909999855,53537.575053600005 2023-09-27,19:48:12.000,270,10997216,14485,0,1695844091,13074.194491669994,60.59636535000027,53537.60300208 2023-09-27,19:48:13.000,270,10997178,14405,0,1695844092,13074.248382149999,60.63161100000434,53537.56107936 2023-09-27,19:48:14.000,270,10997188,14605,0,1695844093,13074.34269048999,60.59636535000027,53537.63793768001 2023-09-27,19:48:15.000,270,10997179,14245,0,1695844094,13074.356163109995,60.63161100000434,53537.644924800006 2023-09-27,19:48:16.000,270,10997135,14525,0,1695844095,13074.45047145,60.58931622000091,53537.61697632001 2023-09-27,19:48:17.000,270,10997179,14645,0,1695844096,13074.45047145,60.624561869997706,53537.59601496001 2023-09-27,19:48:18.000,270,10997220,14685,0,1695844097,13074.43026252,60.59636535000027,53537.61697632001 2023-09-27,19:48:19.000,270,10997163,14605,0,1695844098,13074.54477978999,60.60341447999963,53537.70082176 2023-09-27,19:48:20.000,270,10997193,14765,0,1695844099,13074.60540657999,60.58931622000091,53537.72877024 2023-09-27,19:48:21.000,270,10997179,14445,0,1695844100,13074.618879199996,60.59636535000027,53537.71479600001 2023-09-27,19:48:22.000,270,10997208,14525,0,1695844101,13074.639088129996,60.59636535000027,53537.68684752001 2023-09-27,19:48:23.000,270,10997169,14725,0,1695844102,13074.679505989996,60.64570926000306,53537.72877024 2023-09-27,19:48:24.000,270,10997184,14365,0,1695844103,13074.719923849996,60.64570926000306,53537.77069296 2023-09-27,19:48:25.000,270,10997184,14685,0,1695844104,13074.780550639996,60.65275839000242,53537.76370584001 2023-09-27,19:48:26.000,270,10997189,14645,0,1695844105,13074.800759569996,60.66685665000114,53537.86851264 2023-09-27,19:48:27.000,270,10997206,14445,0,1695844106,13074.800759569996,60.70210229999793,53537.82658992 2023-09-27,19:48:28.000,270,10997212,14445,0,1695844107,13074.787286949992,60.70915143000457,53537.85453840001 2023-09-27,19:48:29.000,270,10997206,14645,0,1695844108,13074.874858980002,60.737347950002004,53537.91742248 2023-09-27,19:48:30.000,270,10997211,14045,0,1695844109,13074.881595289997,60.723249690003286,53537.93838384 2023-09-27,19:48:31.000,270,10997191,14765,0,1695844110,13074.908540529992,60.786691860004794,53537.98729368 2023-09-27,19:48:32.000,270,10997181,14885,0,1695844111,13074.915276840002,60.79374099000415,53537.93139672001 2023-09-27,19:48:33.000,270,10997204,14405,0,1695844112,13074.915276840002,60.83603577000031,53537.910435360005 2023-09-27,19:48:34.000,270,10997218,14285,0,1695844113,13074.989376249992,60.82898664000095,53537.97331944001 2023-09-27,19:48:35.000,270,10997193,14685,0,1695844114,13075.056739350002,60.850134029999026,53538.02222928001 2023-09-27,19:48:36.000,270,10997152,14445,0,1695844115,13075.063475659997,60.786691860004794,53538.078126240005 2023-09-27,19:48:37.000,270,10997197,14605,0,1695844116,13075.076948280002,60.850134029999026,53538.078126240005 2023-09-27,19:48:38.000,270,10997188,14405,0,1695844117,13075.090420899993,60.84308489999967,53538.04319064 2023-09-27,19:48:39.000,270,10997184,14645,0,1695844118,13075.137575070003,60.82898664000095,53538.12004896001 2023-09-27,19:48:40.000,270,10997229,14405,0,1695844119,13075.157783999988,60.82193751000159,53538.11306184 2023-09-27,19:48:41.000,270,10997222,14645,0,1695844120,13075.218410789988,60.82193751000159,53538.127036080004 2023-09-27,19:48:42.000,270,10997185,14645,0,1695844121,13075.211674479993,60.82193751000159,53538.08511336 2023-09-27,19:48:43.000,270,10997193,14205,0,1695844122,13075.279037579989,60.81488838000223,53538.175945920004 2023-09-27,19:48:44.000,270,10997143,14765,0,1695844123,13075.393554849994,60.76554446999944,53538.28773984001 2023-09-27,19:48:45.000,270,10997202,15005,0,1695844124,13075.413763779994,60.79374099000415,53538.28075272 2023-09-27,19:48:46.000,270,10997252,14485,0,1695844125,13075.413763779994,60.786691860004794,53538.245817120005 2023-09-27,19:48:47.000,270,10997182,14485,0,1695844126,13075.44070901999,60.79374099000415,53538.25979136 2023-09-27,19:48:48.000,270,10997195,14325,0,1695844127,13075.447445329999,60.79374099000415,53538.25280424 2023-09-27,19:48:49.000,270,10997193,14445,0,1695844128,13075.407027469999,60.786691860004794,53538.196907280006 2023-09-27,19:48:50.000,270,10997194,14685,0,1695844129,13075.46765426,60.80783925000287,53538.23184288 2023-09-27,19:48:51.000,270,10997239,14205,0,1695844130,13075.56869891,60.75144621000072,53538.294726960004 2023-09-27,19:48:52.000,270,10997180,14565,0,1695844131,13075.615853079995,60.737347950002004,53538.364598160006 2023-09-27,19:48:53.000,270,10997195,14445,0,1695844132,13075.64953463,60.730298820002645,53538.38555952001 2023-09-27,19:48:54.000,270,10997192,14365,0,1695844133,13075.60238045999,60.77964272999816,53538.315688320006 2023-09-27,19:48:55.000,270,10997207,14565,0,1695844134,13075.6293257,60.77964272999816,53538.35062392 2023-09-27,19:48:56.000,270,10997205,14125,0,1695844135,13075.66300724999,60.786691860004794,53538.37158528 2023-09-27,19:48:57.000,270,10997198,14445,0,1695844136,13075.64279831999,60.77964272999816,53538.30870120001 2023-09-27,19:48:58.000,270,10997159,14725,0,1695844137,13075.656270939995,60.737347950002004,53538.40652088001 2023-09-27,19:48:59.000,270,10997155,14445,0,1695844138,13075.68995249,60.730298820002645,53538.39953376 2023-09-27,19:49:00.000,270,10997194,14765,0,1695844139,13075.716897729995,60.76554446999944,53538.39953376 2023-09-27,19:49:01.000,270,10997203,14525,0,1695844140,13075.68321617999,60.786691860004794,53538.35761104001 2023-09-27,19:49:02.000,270,10997224,14725,0,1695844141,13075.716897729995,60.723249690003286,53538.42748224 2023-09-27,19:49:03.000,270,10997207,14565,0,1695844142,13075.70342510999,60.70915143000457,53538.40652088001 2023-09-27,19:49:04.000,270,10997190,14365,0,1695844143,13075.66974356,60.688004039999214,53538.46940496 2023-09-27,19:49:05.000,270,10997208,14405,0,1695844144,13075.595644149995,60.71620056000393,53538.38555952001 2023-09-27,19:49:06.000,270,10997191,14725,0,1695844145,13075.64953463,60.624561869997706,53538.46940496 2023-09-27,19:49:07.000,270,10997175,14525,0,1695844146,13075.60238045999,60.65980752000178,53538.39254664 2023-09-27,19:49:08.000,270,10997160,14565,0,1695844147,13075.595644149995,60.63161100000434,53538.43446936001 2023-09-27,19:49:09.000,270,10997187,14725,0,1695844148,13075.615853079995,60.59636535000027,53538.483379200006 2023-09-27,19:49:10.000,270,10997210,15005,0,1695844149,13075.595644149995,60.554070570004114,53538.511327680004 2023-09-27,19:49:11.000,270,10997184,14645,0,1695844150,13075.615853079995,60.53997230999812,53538.47639208001 2023-09-27,19:49:12.000,270,10997155,14725,0,1695844151,13075.575435219995,60.48357927000325,53538.39254664 2023-09-27,19:49:13.000,270,10997215,14365,0,1695844152,13075.60238045999,60.47653014000389,53538.44145648 2023-09-27,19:49:14.000,270,10997206,14605,0,1695844153,13075.64953463,60.4271862300011,53538.54626328 2023-09-27,19:49:15.000,270,10997221,14525,0,1695844154,13075.615853079995,60.42013710000174,53538.52530192001 2023-09-27,19:49:16.000,270,10997212,14765,0,1695844155,13075.716897729995,60.36374405999959,53538.54626328 2023-09-27,19:49:17.000,270,10997206,14605,0,1695844156,13075.716897729995,60.37079318999895,53538.55325040001 2023-09-27,19:49:18.000,270,10997195,14165,0,1695844157,13075.66300724999,60.33554754000215,53538.52530192001 2023-09-27,19:49:19.000,270,10997210,14445,0,1695844158,13075.68321617999,60.33554754000215,53538.54626328 2023-09-27,19:49:20.000,270,10997194,14365,0,1695844159,13075.64279831999,60.33554754000215,53538.50434056001 2023-09-27,19:49:21.000,270,10997203,14845,0,1695844160,13075.70342510999,60.314400150004076,53538.581198880005 2023-09-27,19:49:22.000,270,10997188,14445,0,1695844161,13075.737106659995,60.30735102000472,53538.581198880005 2023-09-27,19:49:23.000,270,10997180,14445,0,1695844162,13075.70342510999,60.314400150004076,53538.60914736 2023-09-27,19:49:24.000,270,10997193,14405,0,1695844163,13075.79099714,60.30735102000472,53538.651070080006 2023-09-27,19:49:25.000,270,10997190,14525,0,1695844164,13075.82467868999,60.328498410002794,53538.68600568 2023-09-27,19:49:26.000,270,10997227,14765,0,1695844165,13075.85162393,60.30735102000472,53538.679018560004 2023-09-27,19:49:27.000,270,10997201,14565,0,1695844166,13075.844887619991,60.33554754000215,53538.72094128001 2023-09-27,19:49:28.000,270,10997206,14405,0,1695844167,13075.838151309996,60.34964580000087,53538.6580572 2023-09-27,19:49:29.000,270,10997226,14645,0,1695844168,13075.878569169996,60.34964580000087,53538.66504432 2023-09-27,19:49:30.000,270,10997213,14725,0,1695844169,13075.91225072,60.36374405999959,53538.64408296001 2023-09-27,19:49:31.000,270,10997196,14685,0,1695844170,13075.865096549991,60.34964580000087,53538.511327680004 2023-09-27,19:49:32.000,270,10997161,14325,0,1695844171,13075.918987029996,60.328498410002794,53538.62312160001 2023-09-27,19:49:33.000,270,10997155,14525,0,1695844172,13075.972877510001,60.34964580000087,53538.630108720005 2023-09-27,19:49:34.000,270,10997221,14685,0,1695844173,13075.986350129991,60.35669493000023,53538.64408296001 2023-09-27,19:49:35.000,270,10997199,14445,0,1695844174,13075.939195959996,60.37079318999895,53538.630108720005 2023-09-27,19:49:36.000,270,10997198,14525,0,1695844175,13075.972877510001,60.34259667000151,53538.63709584 2023-09-27,19:49:37.000,270,10997186,14645,0,1695844176,13075.932459650001,60.37784231999831,53538.54626328 2023-09-27,19:49:38.000,270,10997194,14805,0,1695844177,13075.932459650001,60.328498410002794,53538.581198880005 2023-09-27,19:49:39.000,270,10997172,14605,0,1695844178,13076.020031679996,60.33554754000215,53538.67203144001 2023-09-27,19:49:40.000,270,10997231,14845,0,1695844179,13076.060449539997,60.30735102000472,53538.699979920006 2023-09-27,19:49:41.000,270,10997219,14565,0,1695844180,13076.080658469997,60.30030188999808,53538.67203144001 2023-09-27,19:49:42.000,270,10997209,14565,0,1695844181,13076.013295370001,60.28620362999936,53538.63709584 2023-09-27,19:49:43.000,270,10997207,14605,0,1695844182,13076.040240609997,60.22981059000449,53538.63709584 2023-09-27,19:49:44.000,270,10997189,14525,0,1695844183,13076.067185849992,60.18751581000106,53538.74190264001 2023-09-27,19:49:45.000,270,10997205,14365,0,1695844184,13076.020031679996,60.18751581000106,53538.67203144001 2023-09-27,19:49:46.000,270,10997203,14285,0,1695844185,13076.060449539997,60.13112276999891,53538.7279284 2023-09-27,19:49:47.000,270,10997228,14205,0,1695844186,13076.046976919992,60.11702451000019,53538.64408296001 2023-09-27,19:49:48.000,270,10997178,14725,0,1695844187,13076.026767989992,60.081778860003396,53538.66504432 2023-09-27,19:49:49.000,270,10997209,14845,0,1695844188,13076.094131090002,60.046533209999325,53538.67203144001 2023-09-27,19:49:50.000,270,10997225,14245,0,1695844189,13076.107603709992,59.99014017000445,53538.71395416 2023-09-27,19:49:51.000,270,10997188,14605,0,1695844190,13076.080658469997,59.9337471300023,53538.70696704 2023-09-27,19:49:52.000,270,10997177,14445,0,1695844191,13076.087394779992,59.912599740004225,53538.71395416 2023-09-27,19:49:53.000,270,10997213,14325,0,1695844192,13075.999822749996,59.89850147999823,53538.62312160001 2023-09-27,19:49:54.000,270,10997225,14765,0,1695844193,13076.006559059992,59.863255830001435,53538.66504432 2023-09-27,19:49:55.000,270,10997226,14685,0,1695844194,13076.046976919992,59.82801018000464,53538.762864 2023-09-27,19:49:56.000,270,10997200,14565,0,1695844195,13076.080658469997,59.78571540000121,53538.76985112001 2023-09-27,19:49:57.000,270,10997210,14445,0,1695844196,13076.040240609997,59.813911919998645,53538.76985112001 2023-09-27,19:49:58.000,270,10997198,14725,0,1695844197,13075.939195959996,59.79276453000057,53538.699979920006 2023-09-27,19:49:59.000,270,10997229,14685,0,1695844198,13075.993086440001,59.77161714000249,53538.762864 2023-09-27,19:50:00.000,270,10997186,14525,0,1695844199,13075.993086440001,59.75046975000441,53538.73491552 2023-09-27,19:50:01.000,270,10997164,14765,0,1695844200,13075.959404889996,59.75751888000377,53538.762864 2023-09-27,19:50:02.000,270,10997170,14445,0,1695844201,13075.898778099996,59.76456801000313,53538.63709584 2023-09-27,19:50:03.000,270,10997184,14765,0,1695844202,13075.878569169996,59.694076710002264,53538.71395416 2023-09-27,19:50:04.000,270,10997201,14805,0,1695844203,13075.952668580001,59.694076710002264,53538.76985112001 2023-09-27,19:50:05.000,270,10997226,14365,0,1695844204,13075.925723339991,59.7222732299997,53538.81177384001 2023-09-27,19:50:06.000,270,10997228,14405,0,1695844205,13075.932459650001,59.70112584000162,53538.72094128001 2023-09-27,19:50:07.000,270,10997172,14565,0,1695844206,13075.89204179,59.71522410000034,53538.699979920006 2023-09-27,19:50:08.000,270,10997165,14325,0,1695844207,13075.82467868999,59.7222732299997,53538.6580572 2023-09-27,19:50:09.000,270,10997172,14205,0,1695844208,13075.865096549991,59.76456801000313,53538.66504432 2023-09-27,19:50:10.000,270,10997217,14245,0,1695844209,13075.87183286,59.73637148999842,53538.748889760005 2023-09-27,19:50:11.000,270,10997201,14725,0,1695844210,13075.817942379996,59.72932235999906,53538.630108720005 2023-09-27,19:50:12.000,270,10997175,14525,0,1695844211,13075.858360239996,59.73637148999842,53538.63709584 2023-09-27,19:50:13.000,270,10997198,14445,0,1695844212,13075.91225072,59.74342061999778,53538.74190264001 2023-09-27,19:50:14.000,270,10997175,14645,0,1695844213,13075.91225072,59.70817497000098,53538.66504432 2023-09-27,19:50:15.000,270,10997183,14565,0,1695844214,13075.878569169996,59.74342061999778,53538.68600568 2023-09-27,19:50:16.000,270,10997184,14485,0,1695844215,13075.918987029996,59.71522410000034,53538.60914736 2023-09-27,19:50:17.000,270,10997220,14205,0,1695844216,13075.844887619991,59.75046975000441,53538.56722464 2023-09-27,19:50:18.000,270,10997225,14645,0,1695844217,13075.878569169996,59.694076710002264,53538.581198880005 2023-09-27,19:50:19.000,270,10997184,14725,0,1695844218,13075.932459650001,59.687027580002905,53538.68600568 2023-09-27,19:50:20.000,270,10997229,14805,0,1695844219,13075.932459650001,59.66588019000483,53538.69299280001 2023-09-27,19:50:21.000,270,10997190,14645,0,1695844220,13075.918987029996,59.679978450003546,53538.7279284 2023-09-27,19:50:22.000,270,10997214,14445,0,1695844221,13075.898778099996,59.65883105999819,53538.66504432 2023-09-27,19:50:23.000,270,10997258,14765,0,1695844222,13075.918987029996,59.66588019000483,53538.68600568 2023-09-27,19:50:24.000,270,10997160,14565,0,1695844223,13075.925723339991,59.630634540000756,53538.70696704 2023-09-27,19:50:25.000,270,10997142,14445,0,1695844224,13075.939195959996,59.637683670000115,53538.699979920006 2023-09-27,19:50:26.000,270,10997185,14645,0,1695844225,13075.918987029996,59.630634540000756,53538.651070080006 2023-09-27,19:50:27.000,270,10997209,14565,0,1695844226,13075.858360239996,59.581290629997966,53538.66504432 2023-09-27,19:50:28.000,270,10997164,14445,0,1695844227,13075.905514409991,59.56719236999925,53538.66504432 2023-09-27,19:50:29.000,270,10997174,14485,0,1695844228,13075.905514409991,59.60948715000268,53538.679018560004 2023-09-27,19:50:30.000,270,10997213,14205,0,1695844229,13075.918987029996,59.56014323999989,53538.64408296001 2023-09-27,19:50:31.000,270,10997199,14325,0,1695844230,13075.918987029996,59.59538889000396,53538.679018560004 2023-09-27,19:50:32.000,270,10997233,14285,0,1695844231,13075.85162393,59.56719236999925,53538.6580572 2023-09-27,19:50:33.000,270,10997178,14565,0,1695844232,13075.817942379996,59.581290629997966,53538.6580572 2023-09-27,19:50:34.000,270,10997186,14565,0,1695844233,13075.85162393,59.60243802000332,53538.69299280001 2023-09-27,19:50:35.000,270,10997162,14165,0,1695844234,13075.878569169996,59.57424149999861,53538.71395416 2023-09-27,19:50:36.000,270,10997191,14125,0,1695844235,13075.885305479991,59.56719236999925,53538.797799600005 2023-09-27,19:50:37.000,270,10997209,14205,0,1695844236,13075.85162393,59.54604498000117,53538.70696704 2023-09-27,19:50:38.000,270,10997269,14485,0,1695844237,13075.817942379996,59.56719236999925,53538.6580572 2023-09-27,19:50:39.000,270,10997218,14685,0,1695844238,13075.817942379996,59.56014323999989,53538.73491552 2023-09-27,19:50:40.000,270,10997198,14325,0,1695844239,13075.79099714,59.57424149999861,53538.66504432 2023-09-27,19:50:41.000,270,10997209,14605,0,1695844240,13075.757315589995,59.57424149999861,53538.71395416 2023-09-27,19:50:42.000,270,10997208,14725,0,1695844241,13075.68321617999,59.59538889000396,53538.60914736 2023-09-27,19:50:43.000,270,10997227,14485,0,1695844242,13075.696688799995,59.55309411000053,53538.64408296001 2023-09-27,19:50:44.000,270,10997212,14205,0,1695844243,13075.757315589995,59.57424149999861,53538.66504432 2023-09-27,19:50:45.000,270,10997163,14485,0,1695844244,13075.72363403999,59.54604498000117,53538.699979920006 2023-09-27,19:50:46.000,270,10997196,14365,0,1695844245,13075.70342510999,59.53899585000181,53538.68600568 2023-09-27,19:50:47.000,270,10997194,14885,0,1695844246,13075.64279831999,59.55309411000053,53538.651070080006 2023-09-27,19:50:48.000,270,10997137,14445,0,1695844247,13075.60911677,59.54604498000117,53538.630108720005 2023-09-27,19:50:49.000,270,10997155,14565,0,1695844248,13075.54848998,59.54604498000117,53538.581198880005 2023-09-27,19:50:50.000,270,10997234,14645,0,1695844249,13075.56869891,59.53899585000181,53538.61613448 2023-09-27,19:50:51.000,270,10997158,14325,0,1695844250,13075.575435219995,59.55309411000053,53538.60216024001 2023-09-27,19:50:52.000,270,10997190,14405,0,1695844251,13075.52828105,59.56014323999989,53538.630108720005 2023-09-27,19:50:53.000,270,10997209,14485,0,1695844252,13075.514808429994,59.56014323999989,53538.60216024001 2023-09-27,19:50:54.000,270,10997208,14285,0,1695844253,13075.50133580999,59.517848460003734,53538.630108720005 2023-09-27,19:50:55.000,270,10997181,14245,0,1695844254,13075.433972709994,59.52489759000309,53538.53927616 2023-09-27,19:50:56.000,270,10997161,14405,0,1695844255,13075.44070901999,59.48260280999966,53538.52530192001 2023-09-27,19:50:57.000,270,10997182,14685,0,1695844256,13075.326191749999,59.510799330004374,53538.483379200006 2023-09-27,19:50:58.000,270,10997184,14445,0,1695844257,13075.319455439989,59.510799330004374,53538.4484436 2023-09-27,19:50:59.000,270,10997204,14565,0,1695844258,13075.332928059994,59.468504550000944,53538.511327680004 2023-09-27,19:51:00.000,270,10997146,14645,0,1695844259,13075.279037579989,59.48260280999966,53538.54626328 2023-09-27,19:51:01.000,270,10997193,14445,0,1695844260,13075.252092339993,59.48965193999902,53538.483379200006 2023-09-27,19:51:02.000,270,10997172,14445,0,1695844261,13075.225147099998,59.510799330004374,53538.53927616 2023-09-27,19:51:03.000,270,10997209,14645,0,1695844262,13075.157783999988,59.52489759000309,53538.5183148 2023-09-27,19:51:04.000,270,10997251,14765,0,1695844263,13075.151047689993,59.49670106999838,53538.50434056001 2023-09-27,19:51:05.000,270,10997209,14285,0,1695844264,13075.097157210002,59.50375019999774,53538.462417840004 2023-09-27,19:51:06.000,270,10997160,14645,0,1695844265,13075.083684589998,59.517848460003734,53538.49036632 2023-09-27,19:51:07.000,270,10997187,14205,0,1695844266,13074.989376249992,59.517848460003734,53538.462417840004 2023-09-27,19:51:08.000,270,10997169,14405,0,1695844267,13074.962431009997,59.53194672000245,53538.4484436 2023-09-27,19:51:09.000,270,10997174,14485,0,1695844268,13074.969167319992,59.581290629997966,53538.49735344 2023-09-27,19:51:10.000,270,10997247,14525,0,1695844269,13074.935485770002,59.5883397600046,53538.462417840004 2023-09-27,19:51:11.000,270,10997178,14685,0,1695844270,13074.834441120001,59.56719236999925,53538.44145648 2023-09-27,19:51:12.000,270,10997216,14445,0,1695844271,13074.787286949992,59.56719236999925,53538.37158528 2023-09-27,19:51:13.000,270,10997193,14405,0,1695844272,13074.726660159991,59.61653628000204,53538.32966256 2023-09-27,19:51:14.000,270,10997187,14325,0,1695844273,13074.69297861,59.61653628000204,53538.37158528 2023-09-27,19:51:15.000,270,10997193,14365,0,1695844274,13074.60540657999,59.5883397600046,53538.364598160006 2023-09-27,19:51:16.000,270,10997190,14325,0,1695844275,13074.61214289,59.60243802000332,53538.32966256 2023-09-27,19:51:17.000,270,10997198,14405,0,1695844276,13074.5515161,59.61653628000204,53538.315688320006 2023-09-27,19:51:18.000,270,10997185,14885,0,1695844277,13074.46394406999,59.61653628000204,53538.245817120005 2023-09-27,19:51:19.000,270,10997213,14205,0,1695844278,13074.416789899995,59.60948715000268,53538.21088152 2023-09-27,19:51:20.000,270,10997184,14605,0,1695844279,13074.356163109995,59.60948715000268,53538.23184288 2023-09-27,19:51:21.000,270,10997246,14525,0,1695844280,13074.32248155999,59.581290629997966,53538.196907280006 2023-09-27,19:51:22.000,270,10997185,14365,0,1695844281,13074.255118459994,59.59538889000396,53538.16895880001 2023-09-27,19:51:23.000,270,10997180,14485,0,1695844282,13074.207964289999,59.630634540000756,53538.09908760001 2023-09-27,19:51:24.000,270,10997192,14485,0,1695844283,13074.24164583999,59.55309411000053,53538.18992016001 2023-09-27,19:51:25.000,270,10997201,14405,0,1695844284,13074.24164583999,59.55309411000053,53538.1340232 2023-09-27,19:51:26.000,270,10997225,14405,0,1695844285,13074.207964289999,59.60243802000332,53538.147997440006 2023-09-27,19:51:27.000,270,10997223,14565,0,1695844286,13074.120392259989,59.581290629997966,53538.11306184 2023-09-27,19:51:28.000,270,10997192,14565,0,1695844287,13074.053029159993,59.56719236999925,53538.02222928001 2023-09-27,19:51:29.000,270,10997204,14685,0,1695844288,13074.073238089994,59.53194672000245,53537.95235808001 2023-09-27,19:51:30.000,270,10997195,14565,0,1695844289,13074.106919639999,59.54604498000117,53538.064152 2023-09-27,19:51:31.000,270,10997163,14605,0,1695844290,13074.100183329989,59.53899585000181,53538.029216400006 2023-09-27,19:51:32.000,270,10997196,14405,0,1695844291,13074.079974399989,59.49670106999838,53538.05017776001 2023-09-27,19:51:33.000,270,10997215,14525,0,1695844292,13074.079974399989,59.50375019999774,53537.97331944001 2023-09-27,19:51:34.000,270,10997185,14725,0,1695844293,13074.053029159993,59.44030803000351,53537.98729368 2023-09-27,19:51:35.000,270,10997189,14445,0,1695844294,13074.059765469989,59.447357160002866,53537.95235808001 2023-09-27,19:51:36.000,270,10997217,14565,0,1695844295,13074.005874989998,59.44030803000351,53537.840564160004 2023-09-27,19:51:37.000,270,10997183,14565,0,1695844296,13073.945248199998,59.419160639998154,53537.840564160004 2023-09-27,19:51:38.000,270,10997143,14485,0,1695844297,13073.985666059998,59.39096412000072,53537.78466720001 2023-09-27,19:51:39.000,270,10997205,14405,0,1695844298,13074.032820229993,59.36981673000264,53537.84755128 2023-09-27,19:51:40.000,270,10997178,14525,0,1695844299,13074.053029159993,59.376865860002,53537.86851264 2023-09-27,19:51:41.000,270,10997154,14605,0,1695844300,13074.039556539989,59.38391499000136,53537.88248688001 2023-09-27,19:51:42.000,270,10997212,14405,0,1695844301,13073.978929749988,59.30637456000113,53537.83357704001 2023-09-27,19:51:43.000,270,10997214,14885,0,1695844302,13074.005874989998,59.278178040003695,53537.87549976 2023-09-27,19:51:44.000,270,10997198,14205,0,1695844303,13074.019347609988,59.2640797799977,53537.83357704001 2023-09-27,19:51:45.000,270,10997207,14565,0,1695844304,13074.053029159993,59.25703064999834,53537.861525520006 2023-09-27,19:51:46.000,270,10997166,14525,0,1695844305,13074.026083919998,59.221785000001546,53537.89646112 2023-09-27,19:51:47.000,270,10997194,14565,0,1695844306,13074.026083919998,59.20768674000283,53537.87549976 2023-09-27,19:51:48.000,270,10997184,14525,0,1695844307,13074.039556539989,59.20768674000283,53537.88248688001 2023-09-27,19:51:49.000,270,10997151,14805,0,1695844308,13074.093447019994,59.20768674000283,53537.90344824001 2023-09-27,19:51:50.000,270,10997167,14725,0,1695844309,13074.106919639999,59.1653919599994,53537.9244096 2023-09-27,19:51:51.000,270,10997180,14365,0,1695844310,13074.133864879994,59.14424457000132,53537.89646112 2023-09-27,19:51:52.000,270,10997190,14805,0,1695844311,13074.079974399989,59.1301463100026,53537.83357704001 2023-09-27,19:51:53.000,270,10997219,14565,0,1695844312,13074.140601189989,59.1301463100026,53537.83357704001 2023-09-27,19:51:54.000,270,10997209,14605,0,1695844313,13074.160810119989,59.09490065999853,53537.90344824001 2023-09-27,19:51:55.000,270,10997171,14525,0,1695844314,13074.248382149999,59.09490065999853,53537.97331944001 2023-09-27,19:51:56.000,270,10997207,14365,0,1695844315,13074.28880001,59.08785152999917,53538.02222928001 2023-09-27,19:51:57.000,270,10997144,14605,0,1695844316,13074.255118459994,59.13719544000196,53537.90344824001 2023-09-27,19:51:58.000,270,10997225,14725,0,1695844317,13074.3494268,59.10194978999789,53538.00126792001 2023-09-27,19:51:59.000,270,10997219,14845,0,1695844318,13074.3494268,59.08080239999981,53537.94537096 2023-09-27,19:52:00.000,270,10997195,14565,0,1695844319,13074.376372039995,59.09490065999853,53537.9942808 2023-09-27,19:52:01.000,270,10997186,14645,0,1695844320,13074.38984466,59.08785152999917,53537.9244096 2023-09-27,19:52:02.000,270,10997243,14445,0,1695844321,13074.436998829995,59.108998920004524,53537.910435360005 2023-09-27,19:52:03.000,270,10997225,14405,0,1695844322,13074.52457085999,59.108998920004524,53538.05716488 2023-09-27,19:52:04.000,270,10997188,14485,0,1695844323,13074.61214289,59.12309718000324,53538.05716488 2023-09-27,19:52:05.000,270,10997173,14485,0,1695844324,13074.59193396,59.15834283000004,53537.9942808 2023-09-27,19:52:06.000,270,10997181,14365,0,1695844325,13074.679505989996,59.15834283000004,53538.00126792001 2023-09-27,19:52:07.000,270,10997193,14565,0,1695844326,13074.713187540001,59.20768674000283,53538.029216400006 2023-09-27,19:52:08.000,270,10997208,14405,0,1695844327,13074.706451229991,59.221785000001546,53538.008255040004 2023-09-27,19:52:09.000,270,10997226,14405,0,1695844328,13074.773814330001,59.24998151999898,53538.05017776001 2023-09-27,19:52:10.000,270,10997204,14885,0,1695844329,13074.780550639996,59.30637456000113,53538.09210048 2023-09-27,19:52:11.000,270,10997183,14405,0,1695844330,13074.814232190001,59.32047281999985,53538.05716488 2023-09-27,19:52:12.000,270,10997200,14525,0,1695844331,13074.861386359997,59.32752194999921,53538.05017776001 2023-09-27,19:52:13.000,270,10997191,14965,0,1695844332,13074.935485770002,59.33457107999857,53538.127036080004 2023-09-27,19:52:14.000,270,10997231,14525,0,1695844333,13074.982639939997,59.32047281999985,53538.12004896001 2023-09-27,19:52:15.000,270,10997194,14285,0,1695844334,13074.969167319992,59.36981673000264,53538.09908760001 2023-09-27,19:52:16.000,270,10997210,14725,0,1695844335,13074.996112560002,59.42620977000479,53538.11306184 2023-09-27,19:52:17.000,270,10997193,14645,0,1695844336,13075.036530420002,59.42620977000479,53538.09210048 2023-09-27,19:52:18.000,270,10997218,14045,0,1695844337,13075.016321490002,59.43325890000415,53538.08511336 2023-09-27,19:52:19.000,270,10997192,14245,0,1695844338,13075.097157210002,59.43325890000415,53538.16895880001 2023-09-27,19:52:20.000,270,10997162,14205,0,1695844339,13075.151047689993,59.461455420001585,53538.147997440006 2023-09-27,19:52:21.000,270,10997179,14565,0,1695844340,13075.130838759993,59.461455420001585,53538.16895880001 2023-09-27,19:52:22.000,270,10997234,14365,0,1695844341,13075.130838759993,59.468504550000944,53538.12004896001 2023-09-27,19:52:23.000,270,10997192,14325,0,1695844342,13075.198201859988,59.468504550000944,53538.11306184 2023-09-27,19:52:24.000,270,10997158,14165,0,1695844343,13075.184729239998,59.461455420001585,53538.09210048 2023-09-27,19:52:25.000,270,10997198,14645,0,1695844344,13075.238619719988,59.468504550000944,53538.11306184 2023-09-27,19:52:26.000,270,10997183,14245,0,1695844345,13075.279037579989,59.4755536800003,53538.16895880001 2023-09-27,19:52:27.000,270,10997206,14405,0,1695844346,13075.272301269993,59.48260280999966,53538.14101032001 2023-09-27,19:52:28.000,270,10997199,14205,0,1695844347,13075.319455439989,59.461455420001585,53538.196907280006 2023-09-27,19:52:29.000,270,10997194,14365,0,1695844348,13075.366609609999,59.447357160002866,53538.30171408 2023-09-27,19:52:30.000,270,10997183,13965,0,1695844349,13075.413763779994,59.42620977000479,53538.2737656 2023-09-27,19:52:31.000,270,10997179,14445,0,1695844350,13075.393554849994,59.38391499000136,53538.26677848001 2023-09-27,19:52:32.000,270,10997193,14485,0,1695844351,13075.339664369989,59.412111509998795,53538.16197168 2023-09-27,19:52:33.000,270,10997143,14525,0,1695844352,13075.319455439989,59.412111509998795,53538.15498456 2023-09-27,19:52:34.000,270,10997203,14645,0,1695844353,13075.393554849994,59.398013250000076,53538.18293304 2023-09-27,19:52:35.000,270,10997170,14765,0,1695844354,13075.474390569994,59.39096412000072,53538.28773984001 2023-09-27,19:52:36.000,270,10997202,14445,0,1695844355,13075.48786319,59.398013250000076,53538.28075272 2023-09-27,19:52:37.000,270,10997170,14725,0,1695844356,13075.447445329999,59.398013250000076,53538.28773984001 2023-09-27,19:52:38.000,270,10997199,14405,0,1695844357,13075.433972709994,59.43325890000415,53538.22485576 2023-09-27,19:52:39.000,270,10997189,14325,0,1695844358,13075.413763779994,59.42620977000479,53538.23883000001 2023-09-27,19:52:40.000,270,10997168,14405,0,1695844359,13075.386818539999,59.419160639998154,53538.21786864001 2023-09-27,19:52:41.000,270,10997206,14525,0,1695844360,13075.332928059994,59.454406290002225,53538.196907280006 2023-09-27,19:52:42.000,270,10997180,14725,0,1695844361,13075.272301269993,59.48965193999902,53538.18992016001 2023-09-27,19:52:43.000,270,10997176,14365,0,1695844362,13075.359873299989,59.4755536800003,53538.21088152 2023-09-27,19:52:44.000,270,10997137,14805,0,1695844363,13075.359873299989,59.48260280999966,53538.2737656 2023-09-27,19:52:45.000,270,10997152,14565,0,1695844364,13075.292510199994,59.48260280999966,53538.2737656 2023-09-27,19:52:46.000,270,10997175,14405,0,1695844365,13075.299246509989,59.461455420001585,53538.175945920004 2023-09-27,19:52:47.000,270,10997157,14645,0,1695844366,13075.265564959998,59.49670106999838,53538.2038944 2023-09-27,19:52:48.000,270,10997209,14805,0,1695844367,13075.177992929988,59.53194672000245,53538.03620352 2023-09-27,19:52:49.000,270,10997182,14445,0,1695844368,13075.164520309998,59.510799330004374,53538.14101032001 2023-09-27,19:52:50.000,270,10997223,14445,0,1695844369,13075.204938169998,59.49670106999838,53538.196907280006 2023-09-27,19:52:51.000,270,10997161,14485,0,1695844370,13075.157783999988,59.510799330004374,53538.2038944 2023-09-27,19:52:52.000,270,10997175,14485,0,1695844371,13075.144311379998,59.50375019999774,53538.23883000001 2023-09-27,19:52:53.000,270,10997193,14325,0,1695844372,13075.076948280002,59.4755536800003,53538.1340232 2023-09-27,19:52:54.000,270,10997180,14605,0,1695844373,13075.097157210002,59.447357160002866,53538.18293304 2023-09-27,19:52:55.000,270,10997213,14325,0,1695844374,13075.056739350002,59.468504550000944,53538.2038944 2023-09-27,19:52:56.000,270,10997183,14485,0,1695844375,13075.009585179992,59.447357160002866,53538.16197168 2023-09-27,19:52:57.000,270,10997183,14445,0,1695844376,13074.928749459992,59.454406290002225,53538.12004896001 2023-09-27,19:52:58.000,270,10997146,14285,0,1695844377,13074.915276840002,59.447357160002866,53538.10607472 2023-09-27,19:52:59.000,270,10997167,14365,0,1695844378,13074.982639939997,59.419160639998154,53538.18992016001 2023-09-27,19:53:00.000,270,10997200,14565,0,1695844379,13074.975903630002,59.38391499000136,53538.147997440006 2023-09-27,19:53:01.000,270,10997163,14405,0,1695844380,13074.942222079997,59.36276760000328,53538.16197168 2023-09-27,19:53:02.000,270,10997189,14605,0,1695844381,13074.868122669992,59.32752194999921,53538.09908760001 2023-09-27,19:53:03.000,270,10997194,14525,0,1695844382,13074.874858980002,59.32047281999985,53538.05716488 2023-09-27,19:53:04.000,270,10997183,14765,0,1695844383,13074.861386359997,59.32047281999985,53538.029216400006 2023-09-27,19:53:05.000,270,10997177,14725,0,1695844384,13074.881595289997,59.29227630000241,53538.08511336 2023-09-27,19:53:06.000,270,10997190,14605,0,1695844385,13074.834441120001,59.30637456000113,53538.07113912001 2023-09-27,19:53:07.000,270,10997147,14885,0,1695844386,13074.827704809992,59.278178040003695,53538.08511336 2023-09-27,19:53:08.000,270,10997198,14845,0,1695844387,13074.834441120001,59.278178040003695,53538.00126792001 2023-09-27,19:53:09.000,270,10997171,14605,0,1695844388,13074.868122669992,59.271128910004336,53538.04319064 2023-09-27,19:53:10.000,270,10997136,14445,0,1695844389,13074.868122669992,59.24293238999962,53538.064152 2023-09-27,19:53:11.000,270,10997163,14925,0,1695844390,13074.854650050002,59.235883260000264,53538.00126792001 2023-09-27,19:53:12.000,270,10997151,14365,0,1695844391,13074.794023260001,59.228834130000905,53537.98729368 2023-09-27,19:53:13.000,270,10997189,14605,0,1695844392,13074.841177429997,59.21473587000219,53537.93838384 2023-09-27,19:53:14.000,270,10997161,14485,0,1695844393,13074.834441120001,59.228834130000905,53537.9942808 2023-09-27,19:53:15.000,270,10997167,14405,0,1695844394,13074.827704809992,59.24293238999962,53537.96633232 2023-09-27,19:53:16.000,270,10997164,14445,0,1695844395,13074.841177429997,59.20063761000347,53537.96633232 2023-09-27,19:53:17.000,270,10997160,14205,0,1695844396,13074.807495879992,59.25703064999834,53537.959345200004 2023-09-27,19:53:18.000,270,10997162,14325,0,1695844397,13074.794023260001,59.278178040003695,53537.91742248 2023-09-27,19:53:19.000,270,10997189,14605,0,1695844398,13074.834441120001,59.25703064999834,53537.93139672001 2023-09-27,19:53:20.000,270,10997143,14325,0,1695844399,13074.814232190001,59.221785000001546,53538.01524216 2023-09-27,19:53:21.000,270,10997173,14885,0,1695844400,13074.767078019991,59.24998151999898,53537.91742248 2023-09-27,19:53:22.000,270,10997199,14525,0,1695844401,13074.780550639996,59.2640797799977,53537.959345200004 2023-09-27,19:53:23.000,270,10997194,14725,0,1695844402,13074.773814330001,59.24293238999962,53537.97331944001 2023-09-27,19:53:24.000,270,10997178,14605,0,1695844403,13074.767078019991,59.221785000001546,53537.94537096 2023-09-27,19:53:25.000,270,10997170,14765,0,1695844404,13074.787286949992,59.228834130000905,53537.97331944001 2023-09-27,19:53:26.000,270,10997162,14605,0,1695844405,13074.834441120001,59.19358848000411,53537.980306560006 2023-09-27,19:53:27.000,270,10997243,14365,0,1695844406,13074.726660159991,59.18653935000475,53537.89646112 2023-09-27,19:53:28.000,270,10997183,14445,0,1695844407,13074.753605400001,59.14424457000132,53537.90344824001 2023-09-27,19:53:29.000,270,10997196,14565,0,1695844408,13074.807495879992,59.15129370000068,53537.91742248 2023-09-27,19:53:30.000,270,10997187,14405,0,1695844409,13074.760341709996,59.15129370000068,53537.95235808001 2023-09-27,19:53:31.000,270,10997151,14725,0,1695844410,13074.713187540001,59.12309718000324,53537.88248688001 2023-09-27,19:53:32.000,270,10997152,14805,0,1695844411,13074.726660159991,59.14424457000132,53537.980306560006 2023-09-27,19:53:33.000,270,10997212,14445,0,1695844412,13074.733396470001,59.11604805000388,53538.008255040004 2023-09-27,19:53:34.000,270,10997169,14725,0,1695844413,13074.746869089991,59.10194978999789,53538.01524216 2023-09-27,19:53:35.000,270,10997161,14525,0,1695844414,13074.726660159991,59.08785152999917,53537.95235808001 2023-09-27,19:53:36.000,270,10997180,14565,0,1695844415,13074.679505989996,59.06670414000109,53537.98729368 2023-09-27,19:53:37.000,270,10997205,14365,0,1695844416,13074.645824439991,59.059655010001734,53537.90344824001 2023-09-27,19:53:38.000,270,10997182,14445,0,1695844417,13074.67276968,59.059655010001734,53537.910435360005 2023-09-27,19:53:39.000,270,10997187,14365,0,1695844418,13074.726660159991,59.0173602299983,53537.980306560006 2023-09-27,19:53:40.000,270,10997177,14565,0,1695844419,13074.787286949992,59.052605880002375,53537.94537096 2023-09-27,19:53:41.000,270,10997178,14325,0,1695844420,13074.780550639996,59.02440935999766,53537.97331944001 2023-09-27,19:53:42.000,270,10997162,14525,0,1695844421,13074.733396470001,59.0314584900043,53537.89646112 2023-09-27,19:53:43.000,270,10997160,14565,0,1695844422,13074.740132779996,58.98916371000087,53537.95235808001 2023-09-27,19:53:44.000,270,10997161,14365,0,1695844423,13074.753605400001,59.0314584900043,53537.96633232 2023-09-27,19:53:45.000,270,10997198,14325,0,1695844424,13074.760341709996,59.010311099998944,53537.94537096 2023-09-27,19:53:46.000,270,10997156,14165,0,1695844425,13074.780550639996,59.052605880002375,53537.91742248 2023-09-27,19:53:47.000,270,10997143,14285,0,1695844426,13074.746869089991,59.059655010001734,53537.889474 2023-09-27,19:53:48.000,270,10997172,14525,0,1695844427,13074.814232190001,59.052605880002375,53537.95235808001 2023-09-27,19:53:49.000,270,10997186,14365,0,1695844428,13074.888331599992,59.03850762000366,53538.05716488 2023-09-27,19:53:50.000,270,10997134,14405,0,1695844429,13074.881595289997,59.03850762000366,53538.029216400006 2023-09-27,19:53:51.000,270,10997179,14405,0,1695844430,13074.915276840002,59.07375327000045,53537.9942808 2023-09-27,19:53:52.000,270,10997149,14805,0,1695844431,13074.895067910002,59.052605880002375,53538.029216400006 2023-09-27,19:53:53.000,270,10997169,14725,0,1695844432,13074.942222079997,59.06670414000109,53537.98729368 2023-09-27,19:53:54.000,270,10997179,14365,0,1695844433,13074.989376249992,59.10194978999789,53538.03620352 2023-09-27,19:53:55.000,270,10997195,14805,0,1695844434,13075.056739350002,59.08785152999917,53538.127036080004 2023-09-27,19:53:56.000,270,10997193,14365,0,1695844435,13075.076948280002,59.06670414000109,53538.11306184 2023-09-27,19:53:57.000,270,10997190,14725,0,1695844436,13075.117366140003,59.08785152999917,53538.127036080004 2023-09-27,19:53:58.000,270,10997151,14405,0,1695844437,13075.103893519998,59.108998920004524,53538.02222928001 2023-09-27,19:53:59.000,270,10997157,14365,0,1695844438,13075.171256619993,59.10194978999789,53538.029216400006 2023-09-27,19:54:00.000,270,10997129,14685,0,1695844439,13075.204938169998,59.108998920004524,53538.09908760001 2023-09-27,19:54:01.000,270,10997188,14605,0,1695844440,13075.225147099998,59.08080239999981,53538.03620352 2023-09-27,19:54:02.000,270,10997197,14565,0,1695844441,13075.238619719988,59.08080239999981,53538.00126792001 2023-09-27,19:54:03.000,270,10997203,14645,0,1695844442,13075.332928059994,59.15129370000068,53538.01524216 2023-09-27,19:54:04.000,270,10997172,14685,0,1695844443,13075.44070901999,59.13719544000196,53538.10607472 2023-09-27,19:54:05.000,270,10997180,14685,0,1695844444,13075.44070901999,59.10194978999789,53538.16895880001 2023-09-27,19:54:06.000,270,10997156,14645,0,1695844445,13075.48786319,59.07375327000045,53538.147997440006 2023-09-27,19:54:07.000,270,10997152,14845,0,1695844446,13075.50133580999,59.12309718000324,53538.078126240005 2023-09-27,19:54:08.000,270,10997134,14605,0,1695844447,13075.46765426,59.08080239999981,53538.11306184 2023-09-27,19:54:09.000,270,10997152,14645,0,1695844448,13075.54175366999,59.06670414000109,53538.078126240005 2023-09-27,19:54:10.000,270,10997134,14525,0,1695844449,13075.52154473999,59.045556750003016,53538.1340232 2023-09-27,19:54:11.000,270,10997165,14685,0,1695844450,13075.64279831999,59.0314584900043,53538.21088152 2023-09-27,19:54:12.000,270,10997228,14405,0,1695844451,13075.71016142,59.0314584900043,53538.23883000001 2023-09-27,19:54:13.000,270,10997174,14565,0,1695844452,13075.71016142,59.0173602299983,53538.21786864001 2023-09-27,19:54:14.000,270,10997156,14245,0,1695844453,13075.676479869995,59.052605880002375,53538.147997440006 2023-09-27,19:54:15.000,270,10997117,14445,0,1695844454,13075.716897729995,59.010311099998944,53538.22485576 2023-09-27,19:54:16.000,270,10997160,14485,0,1695844455,13075.757315589995,58.98211458000151,53538.23883000001 2023-09-27,19:54:17.000,270,10997206,14645,0,1695844456,13075.75057928,58.98211458000151,53538.196907280006 2023-09-27,19:54:18.000,270,10997157,14845,0,1695844457,13075.737106659995,59.003261969999585,53538.21088152 2023-09-27,19:54:19.000,270,10997154,14525,0,1695844458,13075.844887619991,58.95391806000407,53538.25979136 2023-09-27,19:54:20.000,270,10997161,14525,0,1695844459,13075.858360239996,58.95391806000407,53538.315688320006 2023-09-27,19:54:21.000,270,10997163,14845,0,1695844460,13075.89204179,58.95391806000407,53538.2737656 2023-09-27,19:54:22.000,270,10997110,14285,0,1695844461,13075.85162393,58.94686893000471,53538.25979136 2023-09-27,19:54:23.000,270,10997158,14565,0,1695844462,13075.939195959996,58.91162328000064,53538.32267544 2023-09-27,19:54:24.000,270,10997138,14805,0,1695844463,13075.91225072,58.93981979999808,53538.33664968001 2023-09-27,19:54:25.000,270,10997169,14565,0,1695844464,13075.952668580001,58.91867241,53538.245817120005 2023-09-27,19:54:26.000,270,10997216,14565,0,1695844465,13075.939195959996,58.93981979999808,53538.2737656 2023-09-27,19:54:27.000,270,10997204,14325,0,1695844466,13075.972877510001,58.95391806000407,53538.26677848001 2023-09-27,19:54:28.000,270,10997186,14325,0,1695844467,13076.020031679996,58.96801632000279,53538.32267544 2023-09-27,19:54:29.000,270,10997194,14045,0,1695844468,13076.087394779992,58.93981979999808,53538.413508000005 2023-09-27,19:54:30.000,270,10997213,14245,0,1695844469,13076.100867399997,58.94686893000471,53538.37158528 2023-09-27,19:54:31.000,270,10997170,14325,0,1695844470,13076.121076329997,58.91867241,53538.32267544 2023-09-27,19:54:32.000,270,10997159,14765,0,1695844471,13076.121076329997,58.89752502000192,53538.25979136 2023-09-27,19:54:33.000,270,10997151,14325,0,1695844472,13076.208648359992,58.84818110999913,53538.32966256 2023-09-27,19:54:34.000,270,10997129,14285,0,1695844473,13076.208648359992,58.876377630003844,53538.38555952001 2023-09-27,19:54:35.000,270,10997170,14525,0,1695844474,13076.296220390002,58.89752502000192,53538.39953376 2023-09-27,19:54:36.000,270,10997152,14485,0,1695844475,13076.309693009993,58.86227936999785,53538.4484436 2023-09-27,19:54:37.000,270,10997147,14685,0,1695844476,13076.350110869993,58.8834267600032,53538.413508000005 2023-09-27,19:54:38.000,270,10997168,14565,0,1695844477,13076.350110869993,58.84113197999977,53538.37158528 2023-09-27,19:54:39.000,270,10997140,14325,0,1695844478,13076.383792419998,58.876377630003844,53538.364598160006 2023-09-27,19:54:40.000,270,10997197,14445,0,1695844479,13076.430946589993,58.834082850000414,53538.44145648 2023-09-27,19:54:41.000,270,10997196,14525,0,1695844480,13076.484837069998,58.86227936999785,53538.413508000005 2023-09-27,19:54:42.000,270,10997142,14845,0,1695844481,13076.484837069998,58.869328500004485,53538.343636800004 2023-09-27,19:54:43.000,270,10997150,14525,0,1695844482,13076.545463859999,58.86227936999785,53538.364598160006 2023-09-27,19:54:44.000,270,10997165,14605,0,1695844483,13076.599354339989,58.869328500004485,53538.483379200006 2023-09-27,19:54:45.000,270,10997167,14765,0,1695844484,13076.646508509999,58.8834267600032,53538.45543072001 2023-09-27,19:54:46.000,270,10997114,14285,0,1695844485,13076.653244819994,58.876377630003844,53538.483379200006 2023-09-27,19:54:47.000,270,10997133,14805,0,1695844486,13076.70039898999,58.91867241,53538.39953376 2023-09-27,19:54:48.000,270,10997173,14685,0,1695844487,13076.68019005999,58.97506545000215,53538.4484436 2023-09-27,19:54:49.000,270,10997185,14445,0,1695844488,13076.74755316,58.96096719000343,53538.39254664 2023-09-27,19:54:50.000,270,10997119,14525,0,1695844489,13076.78123470999,58.95391806000407,53538.483379200006 2023-09-27,19:54:51.000,270,10997176,14565,0,1695844490,13076.835125189995,58.96096719000343,53538.49735344 2023-09-27,19:54:52.000,270,10997144,14525,0,1695844491,13076.84186149999,59.010311099998944,53538.49036632 2023-09-27,19:54:53.000,270,10997154,14485,0,1695844492,13076.84186149999,58.97506545000215,53538.511327680004 2023-09-27,19:54:54.000,270,10997124,14405,0,1695844493,13076.84859781,58.98211458000151,53538.5183148 2023-09-27,19:54:55.000,270,10997187,14365,0,1695844494,13076.92269721999,58.996212840000226,53538.462417840004 2023-09-27,19:54:56.000,270,10997158,14645,0,1695844495,13076.895751979995,59.02440935999766,53538.45543072001 2023-09-27,19:54:57.000,270,10997178,14485,0,1695844496,13076.94290614999,59.02440935999766,53538.46940496 2023-09-27,19:54:58.000,270,10997182,14525,0,1695844497,13076.92269721999,59.052605880002375,53538.5183148 2023-09-27,19:54:59.000,270,10997125,14645,0,1695844498,13077.02374186999,59.07375327000045,53538.56023752 2023-09-27,19:55:00.000,270,10997151,14565,0,1695844499,13077.037214489996,59.045556750003016,53538.581198880005 2023-09-27,19:55:01.000,270,10997155,14565,0,1695844500,13077.104577589991,59.06670414000109,53538.57421176001 2023-09-27,19:55:02.000,270,10997179,14205,0,1695844501,13077.057423419996,59.08785152999917,53538.5183148 2023-09-27,19:55:03.000,270,10997113,14405,0,1695844502,13077.118050209996,59.07375327000045,53538.53927616 2023-09-27,19:55:04.000,270,10997146,14725,0,1695844503,13077.13152283,59.052605880002375,53538.532289040006 2023-09-27,19:55:05.000,270,10997174,14685,0,1695844504,13077.198885929996,59.059655010001734,53538.57421176001 2023-09-27,19:55:06.000,270,10997184,14685,0,1695844505,13077.198885929996,59.08785152999917,53538.60914736 2023-09-27,19:55:07.000,270,10997143,14445,0,1695844506,13077.225831169992,59.12309718000324,53538.61613448 2023-09-27,19:55:08.000,270,10997161,14685,0,1695844507,13077.313403200002,59.09490065999853,53538.651070080006 2023-09-27,19:55:09.000,270,10997161,14485,0,1695844508,13077.347084749992,59.08785152999917,53538.73491552 2023-09-27,19:55:10.000,270,10997172,14725,0,1695844509,13077.374029990002,59.12309718000324,53538.77683824 2023-09-27,19:55:11.000,270,10997174,14525,0,1695844510,13077.434656780002,59.09490065999853,53538.699979920006 2023-09-27,19:55:12.000,270,10997133,14565,0,1695844511,13077.374029990002,59.09490065999853,53538.7279284 2023-09-27,19:55:13.000,270,10997157,14605,0,1695844512,13077.454865710002,59.07375327000045,53538.66504432 2023-09-27,19:55:14.000,270,10997210,14645,0,1695844513,13077.481810949997,59.08080239999981,53538.797799600005 2023-09-27,19:55:15.000,270,10997184,14285,0,1695844514,13077.562646669998,59.10194978999789,53538.75587688 2023-09-27,19:55:16.000,270,10997171,14565,0,1695844515,13077.555910360003,59.052605880002375,53538.797799600005 2023-09-27,19:55:17.000,270,10997174,14605,0,1695844516,13077.555910360003,59.06670414000109,53538.797799600005 2023-09-27,19:55:18.000,270,10997151,14845,0,1695844517,13077.542437739998,59.08080239999981,53538.79081248001 2023-09-27,19:55:19.000,270,10997170,14525,0,1695844518,13077.589591909993,59.059655010001734,53538.78382536 2023-09-27,19:55:20.000,270,10997199,14525,0,1695844519,13077.603064529998,59.09490065999853,53538.87465792 2023-09-27,19:55:21.000,270,10997200,14525,0,1695844520,13077.623273459998,59.07375327000045,53538.85369656 2023-09-27,19:55:22.000,270,10997194,14685,0,1695844521,13077.555910360003,59.08785152999917,53538.77683824 2023-09-27,19:55:23.000,270,10997221,14525,0,1695844522,13077.609800839993,59.11604805000388,53538.797799600005 2023-09-27,19:55:24.000,270,10997150,14405,0,1695844523,13077.616537149988,59.108998920004524,53538.87465792 2023-09-27,19:55:25.000,270,10997161,14685,0,1695844524,13077.643482389998,59.09490065999853,53538.88863216001 2023-09-27,19:55:26.000,270,10997156,14885,0,1695844525,13077.596328219988,59.1301463100026,53538.88164504 2023-09-27,19:55:27.000,270,10997150,14645,0,1695844526,13077.596328219988,59.11604805000388,53538.83972232001 2023-09-27,19:55:28.000,270,10997160,14445,0,1695844527,13077.549174049993,59.1653919599994,53538.79081248001 2023-09-27,19:55:29.000,270,10997210,14245,0,1695844528,13077.542437739998,59.13719544000196,53538.79081248001 2023-09-27,19:55:30.000,270,10997185,14805,0,1695844529,13077.569382979993,59.14424457000132,53538.85369656 2023-09-27,19:55:31.000,270,10997170,14445,0,1695844530,13077.589591909993,59.13719544000196,53538.86068368001 2023-09-27,19:55:32.000,270,10997189,14805,0,1695844531,13077.555910360003,59.179490219998115,53538.83972232001 2023-09-27,19:55:33.000,270,10997185,14325,0,1695844532,13077.515492500002,59.14424457000132,53538.76985112001 2023-09-27,19:55:34.000,270,10997139,14645,0,1695844533,13077.508756189993,59.13719544000196,53538.76985112001 2023-09-27,19:55:35.000,270,10997153,14565,0,1695844534,13077.461602019997,59.172441089998756,53538.69299280001 2023-09-27,19:55:36.000,270,10997183,14525,0,1695844535,13077.454865710002,59.15834283000004,53538.76985112001 2023-09-27,19:55:37.000,270,10997164,14565,0,1695844536,13077.407711539992,59.1301463100026,53538.64408296001 2023-09-27,19:55:38.000,270,10997172,14565,0,1695844537,13077.347084749992,59.15834283000004,53538.6580572 2023-09-27,19:55:39.000,270,10997181,14685,0,1695844538,13077.407711539992,59.13719544000196,53538.748889760005 2023-09-27,19:55:40.000,270,10997210,14765,0,1695844539,13077.400975229997,59.11604805000388,53538.80478672 2023-09-27,19:55:41.000,270,10997153,14365,0,1695844540,13077.427920469992,59.09490065999853,53538.80478672 2023-09-27,19:55:42.000,270,10997164,14565,0,1695844541,13077.333612130002,59.10194978999789,53538.72094128001 2023-09-27,19:55:43.000,270,10997132,14685,0,1695844542,13077.333612130002,59.09490065999853,53538.73491552 2023-09-27,19:55:44.000,270,10997167,14365,0,1695844543,13077.293194270002,59.07375327000045,53538.76985112001 2023-09-27,19:55:45.000,270,10997174,14565,0,1695844544,13077.299930579997,59.06670414000109,53538.7279284 2023-09-27,19:55:46.000,270,10997123,14565,0,1695844545,13077.252776410001,59.06670414000109,53538.77683824 2023-09-27,19:55:47.000,270,10997131,14405,0,1695844546,13077.232567480001,59.059655010001734,53538.7279284 2023-09-27,19:55:48.000,270,10997170,14685,0,1695844547,13077.225831169992,59.052605880002375,53538.7279284 2023-09-27,19:55:49.000,270,10997140,14925,0,1695844548,13077.246040099992,59.010311099998944,53538.8327352 2023-09-27,19:55:50.000,270,10997152,14445,0,1695844549,13077.239303789996,59.010311099998944,53538.77683824 2023-09-27,19:55:51.000,270,10997208,14405,0,1695844550,13077.151731760001,58.98211458000151,53538.70696704 2023-09-27,19:55:52.000,270,10997210,14405,0,1695844551,13077.07089604,58.94686893000471,53538.73491552 2023-09-27,19:55:53.000,270,10997150,14325,0,1695844552,13077.09110497,58.96801632000279,53538.71395416 2023-09-27,19:55:54.000,270,10997165,14445,0,1695844553,13077.1113139,58.94686893000471,53538.79081248001 2023-09-27,19:55:55.000,270,10997187,14325,0,1695844554,13077.144995449991,58.96096719000343,53538.82574808 2023-09-27,19:55:56.000,270,10997176,14685,0,1695844555,13077.13152283,58.91162328000064,53538.846709440004 2023-09-27,19:55:57.000,270,10997170,14805,0,1695844556,13077.104577589991,58.91867241,53538.76985112001 2023-09-27,19:55:58.000,270,10997096,14365,0,1695844557,13077.00353293999,58.90457415000128,53538.64408296001 2023-09-27,19:55:59.000,270,10997133,14565,0,1695844558,13077.04395079999,58.91162328000064,53538.699979920006 2023-09-27,19:56:00.000,270,10997170,14365,0,1695844559,13077.02374186999,58.86227936999785,53538.75587688 2023-09-27,19:56:01.000,270,10997151,14725,0,1695844560,13077.02374186999,58.84113197999977,53538.70696704 2023-09-27,19:56:02.000,270,10997163,14485,0,1695844561,13076.92943353,58.84818110999913,53538.679018560004 2023-09-27,19:56:03.000,270,10997160,14885,0,1695844562,13076.96311507999,58.85523023999849,53538.75587688 2023-09-27,19:56:04.000,270,10997148,14445,0,1695844563,13077.00353293999,58.79178807000426,53538.80478672 2023-09-27,19:56:05.000,270,10997188,14725,0,1695844564,13077.01026925,58.79883720000362,53538.81177384001 2023-09-27,19:56:06.000,270,10997174,14525,0,1695844565,13076.956378769995,58.819984590001695,53538.81177384001 2023-09-27,19:56:07.000,270,10997146,14565,0,1695844566,13076.936169839995,58.79883720000362,53538.7279284 2023-09-27,19:56:08.000,270,10997144,14445,0,1695844567,13076.90248828999,58.770640679998905,53538.699979920006 2023-09-27,19:56:09.000,270,10997180,14645,0,1695844568,13076.875543049995,58.79178807000426,53538.651070080006 2023-09-27,19:56:10.000,270,10997164,14605,0,1695844569,13076.86880674,58.763591549999546,53538.748889760005 2023-09-27,19:56:11.000,270,10997171,14525,0,1695844570,13076.936169839995,58.79883720000362,53538.78382536 2023-09-27,19:56:12.000,270,10997191,14525,0,1695844571,13076.86207042999,58.777689809998265,53538.75587688 2023-09-27,19:56:13.000,270,10997160,14645,0,1695844572,13076.84186149999,58.7847389400049,53538.73491552 2023-09-27,19:56:14.000,270,10997177,14445,0,1695844573,13076.855334119995,58.770640679998905,53538.846709440004 2023-09-27,19:56:15.000,270,10997138,14525,0,1695844574,13076.84186149999,58.79178807000426,53538.71395416 2023-09-27,19:56:16.000,270,10997176,14405,0,1695844575,13076.84859781,58.763591549999546,53538.72094128001 2023-09-27,19:56:17.000,270,10997173,14925,0,1695844576,13076.82838888,58.80588633000298,53538.630108720005 2023-09-27,19:56:18.000,270,10997156,14365,0,1695844577,13076.78123470999,58.777689809998265,53538.679018560004 2023-09-27,19:56:19.000,270,10997164,14685,0,1695844578,13076.82165256999,58.7847389400049,53538.74190264001 2023-09-27,19:56:20.000,270,10997208,14485,0,1695844579,13076.84186149999,58.770640679998905,53538.75587688 2023-09-27,19:56:21.000,270,10997185,14365,0,1695844580,13076.84859781,58.7847389400049,53538.762864 2023-09-27,19:56:22.000,270,10997199,14365,0,1695844581,13076.82165256999,58.777689809998265,53538.77683824 2023-09-27,19:56:23.000,270,10997184,14565,0,1695844582,13076.78123470999,58.827033720001054,53538.62312160001 2023-09-27,19:56:24.000,270,10997165,14525,0,1695844583,13076.734080539994,58.827033720001054,53538.68600568 2023-09-27,19:56:25.000,270,10997164,14325,0,1695844584,13076.82165256999,58.79178807000426,53538.69299280001 2023-09-27,19:56:26.000,270,10997129,14365,0,1695844585,13076.794707329995,58.79883720000362,53538.748889760005 2023-09-27,19:56:27.000,270,10997200,14565,0,1695844586,13076.78797102,58.812935460002336,53538.68600568 2023-09-27,19:56:28.000,270,10997160,14565,0,1695844587,13076.76102577999,58.770640679998905,53538.75587688 2023-09-27,19:56:29.000,270,10997187,14565,0,1695844588,13076.78797102,58.7847389400049,53538.797799600005 2023-09-27,19:56:30.000,270,10997171,14605,0,1695844589,13076.78797102,58.770640679998905,53538.78382536 2023-09-27,19:56:31.000,270,10997198,14885,0,1695844590,13076.76102577999,58.79883720000362,53538.762864 2023-09-27,19:56:32.000,270,10997170,14325,0,1695844591,13076.74755316,58.834082850000414,53538.651070080006 2023-09-27,19:56:33.000,270,10997196,14405,0,1695844592,13076.74081684999,58.819984590001695,53538.60914736 2023-09-27,19:56:34.000,270,10997193,14685,0,1695844593,13076.78123470999,58.79883720000362,53538.67203144001 2023-09-27,19:56:35.000,270,10997153,14685,0,1695844594,13076.794707329995,58.819984590001695,53538.699979920006 2023-09-27,19:56:36.000,270,10997177,14605,0,1695844595,13076.76776209,58.812935460002336,53538.73491552 2023-09-27,19:56:37.000,270,10997149,14645,0,1695844596,13076.78797102,58.819984590001695,53538.762864 2023-09-27,19:56:38.000,270,10997215,14565,0,1695844597,13076.76776209,58.7847389400049,53538.69299280001 2023-09-27,19:56:39.000,270,10997153,14685,0,1695844598,13076.78123470999,58.777689809998265,53538.679018560004 2023-09-27,19:56:40.000,270,10997171,14885,0,1695844599,13076.794707329995,58.763591549999546,53538.71395416 2023-09-27,19:56:41.000,270,10997141,14685,0,1695844600,13076.76776209,58.79178807000426,53538.679018560004 2023-09-27,19:56:42.000,270,10997177,14805,0,1695844601,13076.693662679994,58.79178807000426,53538.60914736 2023-09-27,19:56:43.000,270,10997177,14885,0,1695844602,13076.72734423,58.819984590001695,53538.6580572 2023-09-27,19:56:44.000,270,10997199,14725,0,1695844603,13076.78797102,58.763591549999546,53538.75587688 2023-09-27,19:56:45.000,270,10997157,14445,0,1695844604,13076.78123470999,58.777689809998265,53538.7279284 2023-09-27,19:56:46.000,270,10997193,14605,0,1695844605,13076.74755316,58.7847389400049,53538.699979920006 2023-09-27,19:56:47.000,270,10997168,14325,0,1695844606,13076.70039898999,58.819984590001695,53538.630108720005 2023-09-27,19:56:48.000,270,10997192,14445,0,1695844607,13076.633035889994,58.84113197999977,53538.60216024001 2023-09-27,19:56:49.000,270,10997138,14365,0,1695844608,13076.626299579999,58.8834267600032,53538.581198880005 2023-09-27,19:56:50.000,270,10997189,14725,0,1695844609,13076.646508509999,58.827033720001054,53538.651070080006 2023-09-27,19:56:51.000,270,10997162,14765,0,1695844610,13076.673453749994,58.84818110999913,53538.60914736 2023-09-27,19:56:52.000,270,10997166,14525,0,1695844611,13076.61956326999,58.86227936999785,53538.630108720005 2023-09-27,19:56:53.000,270,10997156,14685,0,1695844612,13076.65998112999,58.869328500004485,53538.532289040006 2023-09-27,19:56:54.000,270,10997178,14365,0,1695844613,13076.633035889994,58.8834267600032,53538.5183148 2023-09-27,19:56:55.000,270,10997211,14725,0,1695844614,13076.558936479989,58.91162328000064,53538.511327680004 2023-09-27,19:56:56.000,270,10997156,14405,0,1695844615,13076.565672789999,58.96801632000279,53538.46940496 2023-09-27,19:56:57.000,270,10997185,14565,0,1695844616,13076.518518619989,59.02440935999766,53538.343636800004 2023-09-27,19:56:58.000,270,10997205,14565,0,1695844617,13076.525254929998,58.996212840000226,53538.39254664 2023-09-27,19:56:59.000,270,10997182,14445,0,1695844618,13076.552200169994,59.010311099998944,53538.462417840004 2023-09-27,19:57:00.000,270,10997191,14685,0,1695844619,13076.579145409989,59.02440935999766,53538.49036632 2023-09-27,19:57:01.000,270,10997168,14645,0,1695844620,13076.531991239994,59.052605880002375,53538.46940496 2023-09-27,19:57:02.000,270,10997220,14845,0,1695844621,13076.451155519993,59.08080239999981,53538.40652088001 2023-09-27,19:57:03.000,270,10997187,14845,0,1695844622,13076.437682899988,59.108998920004524,53538.364598160006 2023-09-27,19:57:04.000,270,10997154,14365,0,1695844623,13076.444419209998,59.08785152999917,53538.343636800004 2023-09-27,19:57:05.000,270,10997143,14485,0,1695844624,13076.397265039988,59.13719544000196,53538.35062392 2023-09-27,19:57:06.000,270,10997138,14485,0,1695844625,13076.390528729993,59.14424457000132,53538.35062392 2023-09-27,19:57:07.000,270,10997150,14285,0,1695844626,13076.350110869993,59.15129370000068,53538.33664968001 2023-09-27,19:57:08.000,270,10997204,14325,0,1695844627,13076.343374559998,59.108998920004524,53538.343636800004 2023-09-27,19:57:09.000,270,10997161,14125,0,1695844628,13076.316429320002,59.1653919599994,53538.2737656 2023-09-27,19:57:10.000,270,10997203,14805,0,1695844629,13076.282747769998,59.14424457000132,53538.25280424 2023-09-27,19:57:11.000,270,10997167,14525,0,1695844630,13076.255802530002,59.13719544000196,53538.196907280006 2023-09-27,19:57:12.000,270,10997154,14565,0,1695844631,13076.188439429992,59.1301463100026,53538.2737656 2023-09-27,19:57:13.000,270,10997168,14205,0,1695844632,13076.127812639992,59.1301463100026,53538.14101032001 2023-09-27,19:57:14.000,270,10997178,14565,0,1695844633,13076.087394779992,59.15129370000068,53538.147997440006 2023-09-27,19:57:15.000,270,10997174,14605,0,1695844634,13076.067185849992,59.08785152999917,53538.18992016001 2023-09-27,19:57:16.000,270,10997195,14405,0,1695844635,13076.053713230001,59.052605880002375,53538.25979136 2023-09-27,19:57:17.000,270,10997193,14565,0,1695844636,13076.053713230001,59.059655010001734,53538.16197168 2023-09-27,19:57:18.000,270,10997176,14645,0,1695844637,13075.959404889996,59.06670414000109,53538.1340232 2023-09-27,19:57:19.000,270,10997199,14725,0,1695844638,13075.932459650001,59.052605880002375,53538.147997440006 2023-09-27,19:57:20.000,270,10997171,14525,0,1695844639,13075.91225072,58.98211458000151,53538.1340232 2023-09-27,19:57:21.000,270,10997167,14565,0,1695844640,13075.905514409991,59.02440935999766,53538.09908760001 2023-09-27,19:57:22.000,270,10997141,14605,0,1695844641,13075.82467868999,58.98916371000087,53538.03620352 2023-09-27,19:57:23.000,270,10997168,14565,0,1695844642,13075.85162393,58.98916371000087,53538.05017776001 2023-09-27,19:57:24.000,270,10997194,14405,0,1695844643,13075.87183286,58.94686893000471,53538.05716488 2023-09-27,19:57:25.000,270,10997180,14405,0,1695844644,13075.78426082999,58.95391806000407,53537.98729368 2023-09-27,19:57:26.000,270,10997201,14565,0,1695844645,13075.78426082999,58.94686893000471,53538.01524216 2023-09-27,19:57:27.000,270,10997179,14365,0,1695844646,13075.737106659995,58.94686893000471,53537.91742248 2023-09-27,19:57:28.000,270,10997212,14605,0,1695844647,13075.70342510999,58.92572153999936,53537.84755128 2023-09-27,19:57:29.000,270,10997147,14485,0,1695844648,13075.676479869995,58.93981979999808,53537.812615680006 2023-09-27,19:57:30.000,270,10997152,14445,0,1695844649,13075.676479869995,58.90457415000128,53537.83357704001 2023-09-27,19:57:31.000,270,10997142,14485,0,1695844650,13075.68995249,58.93981979999808,53537.812615680006 2023-09-27,19:57:32.000,270,10997172,14525,0,1695844651,13075.60238045999,58.876377630003844,53537.76370584001 2023-09-27,19:57:33.000,270,10997205,14365,0,1695844652,13075.62258938999,58.91867241,53537.76370584001 2023-09-27,19:57:34.000,270,10997225,14405,0,1695844653,13075.636062009995,58.89047589000256,53537.86851264 2023-09-27,19:57:35.000,270,10997202,14525,0,1695844654,13075.575435219995,58.91162328000064,53537.82658992 2023-09-27,19:57:36.000,270,10997182,14445,0,1695844655,13075.60911677,58.89047589000256,53537.77069296 2023-09-27,19:57:37.000,270,10997165,14565,0,1695844656,13075.52154473999,58.91162328000064,53537.71479600001 2023-09-27,19:57:38.000,270,10997179,14605,0,1695844657,13075.514808429994,58.90457415000128,53537.693834640006 2023-09-27,19:57:39.000,270,10997189,14565,0,1695844658,13075.575435219995,58.91867241,53537.72178312 2023-09-27,19:57:40.000,270,10997186,14845,0,1695844659,13075.54848998,58.876377630003844,53537.76370584001 2023-09-27,19:57:41.000,270,10997164,14685,0,1695844660,13075.535017359995,58.91162328000064,53537.70082176 2023-09-27,19:57:42.000,270,10997185,14645,0,1695844661,13075.46765426,58.91867241,53537.644924800006 2023-09-27,19:57:43.000,270,10997201,14445,0,1695844662,13075.44070901999,58.92572153999936,53537.70082176 2023-09-27,19:57:44.000,270,10997209,14525,0,1695844663,13075.427236399999,58.91162328000064,53537.6798604 2023-09-27,19:57:45.000,270,10997162,14525,0,1695844664,13075.407027469999,58.91867241,53537.6099892 2023-09-27,19:57:46.000,270,10997145,14685,0,1695844665,13075.353136989994,58.91162328000064,53537.66588616001 2023-09-27,19:57:47.000,270,10997186,14645,0,1695844666,13075.258828649989,58.96096719000343,53537.59601496001 2023-09-27,19:57:48.000,270,10997195,14565,0,1695844667,13075.305982819998,58.91867241,53537.60300208 2023-09-27,19:57:49.000,270,10997180,14525,0,1695844668,13075.353136989994,58.89752502000192,53537.63793768001 2023-09-27,19:57:50.000,270,10997192,14565,0,1695844669,13075.312719129994,58.869328500004485,53537.644924800006 2023-09-27,19:57:51.000,270,10997181,14725,0,1695844670,13075.265564959998,58.86227936999785,53537.58204072 2023-09-27,19:57:52.000,270,10997197,14485,0,1695844671,13075.218410789988,58.89752502000192,53537.51216952 2023-09-27,19:57:53.000,270,10997189,14405,0,1695844672,13075.211674479993,58.89047589000256,53537.56107936 2023-09-27,19:57:54.000,270,10997124,14645,0,1695844673,13075.231883409993,58.84113197999977,53537.60300208 2023-09-27,19:57:55.000,270,10997189,14565,0,1695844674,13075.225147099998,58.869328500004485,53537.623963440004 2023-09-27,19:57:56.000,270,10997154,14565,0,1695844675,13075.211674479993,58.819984590001695,53537.6099892 2023-09-27,19:57:57.000,270,10997129,14565,0,1695844676,13075.238619719988,58.85523023999849,53537.68684752001 2023-09-27,19:57:58.000,270,10997189,14845,0,1695844677,13075.157783999988,58.84818110999913,53537.575053600005 2023-09-27,19:57:59.000,270,10997210,14365,0,1695844678,13075.137575070003,58.819984590001695,53537.6099892 2023-09-27,19:58:00.000,270,10997211,14645,0,1695844679,13075.151047689993,58.80588633000298,53537.56107936 2023-09-27,19:58:01.000,270,10997178,14445,0,1695844680,13075.171256619993,58.80588633000298,53537.51915664001 2023-09-27,19:58:02.000,270,10997209,14445,0,1695844681,13075.117366140003,58.834082850000414,53537.47024680001 2023-09-27,19:58:03.000,270,10997150,14605,0,1695844682,13075.144311379998,58.812935460002336,53537.49120816 2023-09-27,19:58:04.000,270,10997156,14565,0,1695844683,13075.164520309998,58.777689809998265,53537.51915664001 2023-09-27,19:58:05.000,270,10997146,14685,0,1695844684,13075.177992929988,58.812935460002336,53537.540118 2023-09-27,19:58:06.000,270,10997155,14445,0,1695844685,13075.130838759993,58.75654242000019,53537.575053600005 2023-09-27,19:58:07.000,270,10997186,14485,0,1695844686,13075.144311379998,58.763591549999546,53537.56806648001 2023-09-27,19:58:08.000,270,10997134,14565,0,1695844687,13075.110629829993,58.79178807000426,53537.46325968 2023-09-27,19:58:09.000,270,10997183,14525,0,1695844688,13075.090420899993,58.770640679998905,53537.44928544001 2023-09-27,19:58:10.000,270,10997187,14885,0,1695844689,13075.103893519998,58.763591549999546,53537.49120816 2023-09-27,19:58:11.000,270,10997158,14485,0,1695844690,13075.117366140003,58.74949329000083,53537.49819528001 2023-09-27,19:58:12.000,270,10997125,14725,0,1695844691,13075.097157210002,58.80588633000298,53537.44928544001 2023-09-27,19:58:13.000,270,10997164,14565,0,1695844692,13075.090420899993,58.777689809998265,53537.47024680001 2023-09-27,19:58:14.000,270,10997177,14525,0,1695844693,13075.137575070003,58.777689809998265,53537.526143760006 2023-09-27,19:58:15.000,270,10997186,14405,0,1695844694,13075.110629829993,58.79178807000426,53537.49120816 2023-09-27,19:58:16.000,270,10997178,14445,0,1695844695,13075.191465549993,58.812935460002336,53537.47024680001 2023-09-27,19:58:17.000,270,10997185,14565,0,1695844696,13075.130838759993,58.819984590001695,53537.37941424001 2023-09-27,19:58:18.000,270,10997180,14725,0,1695844697,13075.097157210002,58.812935460002336,53537.39338848 2023-09-27,19:58:19.000,270,10997155,14565,0,1695844698,13075.157783999988,58.79178807000426,53537.46325968 2023-09-27,19:58:20.000,270,10997155,14405,0,1695844699,13075.164520309998,58.7847389400049,53537.42832408001 2023-09-27,19:58:21.000,270,10997128,14685,0,1695844700,13075.144311379998,58.777689809998265,53537.456272560004 2023-09-27,19:58:22.000,270,10997182,14525,0,1695844701,13075.124102449998,58.74244416000147,53537.37242712 2023-09-27,19:58:23.000,270,10997190,15085,0,1695844702,13075.110629829993,58.74949329000083,53537.40037560001 2023-09-27,19:58:24.000,270,10997142,14405,0,1695844703,13075.137575070003,58.763591549999546,53537.42133696 2023-09-27,19:58:25.000,270,10997212,14525,0,1695844704,13075.151047689993,58.73539503000211,53537.44928544001 2023-09-27,19:58:26.000,270,10997156,14445,0,1695844705,13075.157783999988,58.70719851000467,53537.42832408001 2023-09-27,19:58:27.000,270,10997167,14565,0,1695844706,13075.137575070003,58.72834590000275,53537.37941424001 2023-09-27,19:58:28.000,270,10997147,14245,0,1695844707,13075.144311379998,58.72129677000339,53537.39338848 2023-09-27,19:58:29.000,270,10997166,14285,0,1695844708,13075.177992929988,58.67900198999996,53537.46325968 2023-09-27,19:58:30.000,270,10997211,14365,0,1695844709,13075.177992929988,58.70014937999804,53537.46325968 2023-09-27,19:58:31.000,270,10997176,14605,0,1695844710,13075.137575070003,58.72129677000339,53537.42832408001 2023-09-27,19:58:32.000,270,10997175,14725,0,1695844711,13075.117366140003,58.74949329000083,53537.37941424001 2023-09-27,19:58:33.000,270,10997205,14565,0,1695844712,13075.137575070003,58.72834590000275,53537.42832408001 2023-09-27,19:58:34.000,270,10997195,14325,0,1695844713,13075.171256619993,58.74949329000083,53537.477233920006 2023-09-27,19:58:35.000,270,10997169,14485,0,1695844714,13075.171256619993,58.72834590000275,53537.49819528001 2023-09-27,19:58:36.000,270,10997189,14645,0,1695844715,13075.191465549993,58.69310024999868,53537.48422104 2023-09-27,19:58:37.000,270,10997185,14405,0,1695844716,13075.177992929988,58.75654242000019,53537.55409224 2023-09-27,19:58:38.000,270,10997249,14405,0,1695844717,13075.171256619993,58.74949329000083,53537.44229832 2023-09-27,19:58:39.000,270,10997196,14405,0,1695844718,13075.177992929988,58.73539503000211,53537.46325968 2023-09-27,19:58:40.000,270,10997174,14445,0,1695844719,13075.171256619993,58.75654242000019,53537.49819528001 2023-09-27,19:58:41.000,270,10997213,14485,0,1695844720,13075.157783999988,58.71424764000403,53537.49120816 2023-09-27,19:58:42.000,270,10997192,14445,0,1695844721,13075.070211969993,58.74949329000083,53537.4353112 2023-09-27,19:58:43.000,270,10997222,14365,0,1695844722,13075.124102449998,58.770640679998905,53537.49819528001 2023-09-27,19:58:44.000,270,10997184,14605,0,1695844723,13075.191465549993,58.72129677000339,53537.49819528001 2023-09-27,19:58:45.000,270,10997195,14685,0,1695844724,13075.164520309998,58.72129677000339,53537.53313088 2023-09-27,19:58:46.000,270,10997200,14685,0,1695844725,13075.171256619993,58.70014937999804,53537.526143760006 2023-09-27,19:58:47.000,270,10997194,14605,0,1695844726,13075.151047689993,58.70014937999804,53537.51216952 2023-09-27,19:58:48.000,270,10997162,14245,0,1695844727,13075.171256619993,58.73539503000211,53537.56806648001 2023-09-27,19:58:49.000,270,10997190,14525,0,1695844728,13075.164520309998,58.74244416000147,53537.51915664001 2023-09-27,19:58:50.000,270,10997160,14445,0,1695844729,13075.130838759993,58.74244416000147,53537.48422104 2023-09-27,19:58:51.000,270,10997197,14525,0,1695844730,13075.157783999988,58.770640679998905,53537.51915664001 2023-09-27,19:58:52.000,270,10997162,14485,0,1695844731,13075.211674479993,58.72834590000275,53537.56806648001 2023-09-27,19:58:53.000,270,10997210,14725,0,1695844732,13075.198201859988,58.74949329000083,53537.58902784 2023-09-27,19:58:54.000,270,10997206,14925,0,1695844733,13075.231883409993,58.69310024999868,53537.58204072 2023-09-27,19:58:55.000,270,10997180,14525,0,1695844734,13075.137575070003,58.70719851000467,53537.49819528001 2023-09-27,19:58:56.000,270,10997208,14845,0,1695844735,13075.177992929988,58.70014937999804,53537.53313088 2023-09-27,19:58:57.000,270,10997207,14685,0,1695844736,13075.144311379998,58.73539503000211,53537.44229832 2023-09-27,19:58:58.000,270,10997205,14885,0,1695844737,13075.144311379998,58.69310024999868,53537.49120816 2023-09-27,19:58:59.000,270,10997187,14925,0,1695844738,13075.184729239998,58.70014937999804,53537.56107936 2023-09-27,19:59:00.000,270,10997168,14525,0,1695844739,13075.211674479993,58.68605111999932,53537.59601496001 2023-09-27,19:59:01.000,270,10997151,14525,0,1695844740,13075.191465549993,58.70719851000467,53537.55409224 2023-09-27,19:59:02.000,270,10997219,14725,0,1695844741,13075.157783999988,58.67900198999996,53537.477233920006 2023-09-27,19:59:03.000,270,10997180,14765,0,1695844742,13075.164520309998,58.68605111999932,53537.53313088 2023-09-27,19:59:04.000,270,10997185,14365,0,1695844743,13075.171256619993,58.70719851000467,53537.51216952 2023-09-27,19:59:05.000,270,10997157,14565,0,1695844744,13075.157783999988,58.72129677000339,53537.47024680001 2023-09-27,19:59:06.000,270,10997154,14845,0,1695844745,13075.130838759993,58.67900198999996,53537.47024680001 2023-09-27,19:59:07.000,270,10997172,14565,0,1695844746,13075.083684589998,58.6719528600006,53537.42832408001 2023-09-27,19:59:08.000,270,10997166,14685,0,1695844747,13075.124102449998,58.66490373000124,53537.48422104 2023-09-27,19:59:09.000,270,10997186,14605,0,1695844748,13075.124102449998,58.65785460000188,53537.49120816 2023-09-27,19:59:10.000,270,10997237,14525,0,1695844749,13075.157783999988,58.650805470002524,53537.44928544001 2023-09-27,19:59:11.000,270,10997143,14525,0,1695844750,13075.117366140003,58.66490373000124,53537.44928544001 2023-09-27,19:59:12.000,270,10997175,14605,0,1695844751,13075.063475659997,58.66490373000124,53537.358452880006 2023-09-27,19:59:13.000,270,10997165,14525,0,1695844752,13075.043266729997,58.68605111999932,53537.42832408001 2023-09-27,19:59:14.000,270,10997148,14445,0,1695844753,13075.070211969993,58.643756340003165,53537.4353112 2023-09-27,19:59:15.000,270,10997170,14645,0,1695844754,13075.070211969993,58.650805470002524,53537.477233920006 2023-09-27,19:59:16.000,270,10997191,14685,0,1695844755,13075.117366140003,58.65785460000188,53537.49819528001 2023-09-27,19:59:17.000,270,10997195,14405,0,1695844756,13075.090420899993,58.67900198999996,53537.48422104 2023-09-27,19:59:18.000,270,10997208,14485,0,1695844757,13075.050003039993,58.65785460000188,53537.4353112 2023-09-27,19:59:19.000,270,10997176,14645,0,1695844758,13075.076948280002,58.643756340003165,53537.4353112 2023-09-27,19:59:20.000,270,10997187,14405,0,1695844759,13075.070211969993,58.62965808000445,53537.44229832 2023-09-27,19:59:21.000,270,10997189,14485,0,1695844760,13075.029794109993,58.643756340003165,53537.40037560001 2023-09-27,19:59:22.000,270,10997143,14685,0,1695844761,13075.050003039993,58.62965808000445,53537.46325968 2023-09-27,19:59:23.000,270,10997168,14525,0,1695844762,13075.090420899993,58.62965808000445,53537.526143760006 2023-09-27,19:59:24.000,270,10997177,14365,0,1695844763,13075.083684589998,58.5732650400023,53537.53313088 2023-09-27,19:59:25.000,270,10997201,14725,0,1695844764,13075.043266729997,58.601461559999734,53537.4353112 2023-09-27,19:59:26.000,270,10997184,14605,0,1695844765,13075.124102449998,58.601461559999734,53537.54710512001 2023-09-27,19:59:27.000,270,10997166,14565,0,1695844766,13075.036530420002,58.601461559999734,53537.477233920006 2023-09-27,19:59:28.000,270,10997153,14565,0,1695844767,13075.050003039993,58.594412430000375,53537.53313088 2023-09-27,19:59:29.000,270,10997186,14885,0,1695844768,13075.117366140003,58.55916678000358,53537.55409224 2023-09-27,19:59:30.000,270,10997179,14605,0,1695844769,13075.097157210002,58.54506852000486,53537.540118 2023-09-27,19:59:31.000,270,10997154,14605,0,1695844770,13075.097157210002,58.594412430000375,53537.526143760006 2023-09-27,19:59:32.000,270,10997176,14485,0,1695844771,13075.130838759993,58.587363300001016,53537.55409224 2023-09-27,19:59:33.000,270,10997124,14805,0,1695844772,13075.218410789988,58.55211765000422,53537.61697632001 2023-09-27,19:59:34.000,270,10997152,14685,0,1695844773,13075.218410789988,58.5732650400023,53537.60300208 2023-09-27,19:59:35.000,270,10997159,14885,0,1695844774,13075.184729239998,58.54506852000486,53537.58902784 2023-09-27,19:59:36.000,270,10997189,14565,0,1695844775,13075.231883409993,58.56621591000294,53537.65889904 2023-09-27,19:59:37.000,270,10997160,14525,0,1695844776,13075.211674479993,58.56621591000294,53537.575053600005 2023-09-27,19:59:38.000,270,10997215,14645,0,1695844777,13075.211674479993,58.56621591000294,53537.65191192 2023-09-27,19:59:39.000,270,10997185,14445,0,1695844778,13075.299246509989,58.54506852000486,53537.71479600001 2023-09-27,19:59:40.000,270,10997188,14605,0,1695844779,13075.380082229989,58.53097025999887,53537.7497316 2023-09-27,19:59:41.000,270,10997182,14405,0,1695844780,13075.366609609999,58.52392112999951,53537.71479600001 2023-09-27,19:59:42.000,270,10997209,14565,0,1695844781,13075.346400679999,58.54506852000486,53537.672873280004 2023-09-27,19:59:43.000,270,10997202,14365,0,1695844782,13075.366609609999,58.50277374000143,53537.68684752001 2023-09-27,19:59:44.000,270,10997195,14525,0,1695844783,13075.393554849994,58.54506852000486,53537.70780888 2023-09-27,19:59:45.000,270,10997177,14645,0,1695844784,13075.427236399999,58.49572461000207,53537.73575736001 2023-09-27,19:59:46.000,270,10997163,14485,0,1695844785,13075.407027469999,58.52392112999951,53537.77069296 2023-09-27,19:59:47.000,270,10997206,14565,0,1695844786,13075.407027469999,58.48867548000271,53537.77069296 2023-09-27,19:59:48.000,270,10997201,14285,0,1695844787,13075.474390569994,58.538019389998226,53537.82658992 2023-09-27,19:59:49.000,270,10997204,14485,0,1695844788,13075.447445329999,58.52392112999951,53537.82658992 2023-09-27,19:59:50.000,270,10997204,14565,0,1695844789,13075.48786319,58.51687200000015,53537.83357704001 2023-09-27,19:59:51.000,270,10997146,14405,0,1695844790,13075.50807212,58.51687200000015,53537.83357704001 2023-09-27,19:59:52.000,270,10997196,14365,0,1695844791,13075.50133580999,58.51687200000015,53537.86851264 2023-09-27,19:59:53.000,270,10997185,14485,0,1695844792,13075.447445329999,58.50277374000143,53537.77768008 2023-09-27,19:59:54.000,270,10997183,14805,0,1695844793,13075.447445329999,58.54506852000486,53537.83357704001 2023-09-27,19:59:55.000,270,10997169,14605,0,1695844794,13075.494599499994,58.48162635000335,53537.93838384 2023-09-27,19:59:56.000,270,10997174,14845,0,1695844795,13075.56196259999,58.50982287000079,53537.97331944001 2023-09-27,19:59:57.000,270,10997148,14365,0,1695844796,13075.494599499994,58.48162635000335,53537.910435360005 2023-09-27,19:59:58.000,270,10997212,14525,0,1695844797,13075.48786319,58.50277374000143,53537.910435360005 2023-09-27,19:59:59.000,270,10997167,14565,0,1695844798,13075.48786319,58.474577220003994,53537.93139672001 2023-09-27,20:00:00.000,270,10997196,14605,0,1695844799,13075.48786319,58.50277374000143,53537.959345200004 2023-09-27,20:00:01.000,270,10997199,14645,0,1695844800,13075.535017359995,58.52392112999951,53537.94537096 2023-09-27,20:00:02.000,270,10997174,14445,0,1695844801,13075.48112687999,58.48867548000271,53537.861525520006 2023-09-27,20:00:03.000,270,10997185,14525,0,1695844802,13075.48112687999,58.51687200000015,53537.910435360005 2023-09-27,20:00:04.000,270,10997179,14605,0,1695844803,13075.50807212,58.52392112999951,53537.980306560006 2023-09-27,20:00:05.000,270,10997153,14765,0,1695844804,13075.535017359995,58.48867548000271,53537.9244096 2023-09-27,20:00:06.000,270,10997177,14445,0,1695844805,13075.535017359995,58.474577220003994,53538.008255040004 2023-09-27,20:00:07.000,270,10997157,14525,0,1695844806,13075.474390569994,58.50277374000143,53537.910435360005 2023-09-27,20:00:08.000,270,10997232,14525,0,1695844807,13075.50133580999,58.48867548000271,53537.94537096 2023-09-27,20:00:09.000,270,10997178,14605,0,1695844808,13075.50133580999,58.474577220003994,53537.93838384 2023-09-27,20:00:10.000,270,10997165,14525,0,1695844809,13075.50133580999,58.48867548000271,53537.93838384 2023-09-27,20:00:11.000,270,10997183,14605,0,1695844810,13075.52154473999,58.467528090004635,53537.94537096 2023-09-27,20:00:12.000,270,10997187,14685,0,1695844811,13075.52154473999,58.467528090004635,53537.910435360005 2023-09-27,20:00:13.000,270,10997185,14205,0,1695844812,13075.52828105,58.467528090004635,53537.98729368 2023-09-27,20:00:14.000,270,10997177,14445,0,1695844813,13075.52154473999,58.43933156999992,53537.89646112 2023-09-27,20:00:15.000,270,10997161,14565,0,1695844814,13075.474390569994,58.45342982999864,53537.889474 2023-09-27,20:00:16.000,270,10997172,14445,0,1695844815,13075.46091794999,58.43228244000056,53537.93139672001 2023-09-27,20:00:17.000,270,10997142,14405,0,1695844816,13075.433972709994,58.45342982999864,53537.889474 2023-09-27,20:00:18.000,270,10997164,14445,0,1695844817,13075.373345919994,58.43933156999992,53537.83357704001 2023-09-27,20:00:19.000,270,10997177,14245,0,1695844818,13075.407027469999,58.45342982999864,53537.88248688001 2023-09-27,20:00:20.000,270,10997195,14565,0,1695844819,13075.386818539999,58.43933156999992,53537.87549976 2023-09-27,20:00:21.000,270,10997202,14645,0,1695844820,13075.319455439989,58.44638069999928,53537.812615680006 2023-09-27,20:00:22.000,270,10997145,14565,0,1695844821,13075.279037579989,58.404085920003126,53537.80562856001 2023-09-27,20:00:23.000,270,10997204,14645,0,1695844822,13075.252092339993,58.39703679000377,53537.73575736001 2023-09-27,20:00:24.000,270,10997180,14685,0,1695844823,13075.285773889998,58.411135050002486,53537.83357704001 2023-09-27,20:00:25.000,270,10997171,14725,0,1695844824,13075.299246509989,58.375889399998414,53537.812615680006 2023-09-27,20:00:26.000,270,10997185,14605,0,1695844825,13075.238619719988,58.404085920003126,53537.791654320004 2023-09-27,20:00:27.000,270,10997173,14565,0,1695844826,13075.177992929988,58.39703679000377,53537.78466720001 2023-09-27,20:00:28.000,270,10997156,14485,0,1695844827,13075.198201859988,58.368840269999055,53537.812615680006 2023-09-27,20:00:29.000,270,10997172,14325,0,1695844828,13075.151047689993,58.375889399998414,53537.85453840001 2023-09-27,20:00:30.000,270,10997165,14325,0,1695844829,13075.124102449998,58.411135050002486,53537.77768008 2023-09-27,20:00:31.000,270,10997165,14405,0,1695844830,13075.056739350002,58.418184180001845,53537.72178312 2023-09-27,20:00:32.000,270,10997171,14605,0,1695844831,13074.969167319992,58.44638069999928,53537.540118 2023-09-27,20:00:33.000,270,10997155,14845,0,1695844832,13074.915276840002,58.411135050002486,53537.59601496001 2023-09-27,20:00:34.000,270,10997184,14725,0,1695844833,13074.942222079997,58.411135050002486,53537.68684752001 2023-09-27,20:00:35.000,270,10997196,14605,0,1695844834,13074.895067910002,58.43228244000056,53537.672873280004 2023-09-27,20:00:36.000,270,10997183,14685,0,1695844835,13074.915276840002,58.39703679000377,53537.70082176 2023-09-27,20:00:37.000,270,10997178,14845,0,1695844836,13074.861386359997,58.418184180001845,53537.6798604 2023-09-27,20:00:38.000,270,10997187,14685,0,1695844837,13074.787286949992,58.375889399998414,53537.56806648001 2023-09-27,20:00:39.000,270,10997202,14525,0,1695844838,13074.740132779996,58.39703679000377,53537.63793768001 2023-09-27,20:00:40.000,270,10997162,14485,0,1695844839,13074.753605400001,58.375889399998414,53537.63095056 2023-09-27,20:00:41.000,270,10997179,14405,0,1695844840,13074.713187540001,58.43228244000056,53537.61697632001 2023-09-27,20:00:42.000,270,10997162,14645,0,1695844841,13074.65256075,58.425233310001204,53537.56806648001 2023-09-27,20:00:43.000,270,10997124,14885,0,1695844842,13074.61214289,58.45342982999864,53537.58902784 2023-09-27,20:00:44.000,270,10997191,14485,0,1695844843,13074.69297861,58.404085920003126,53537.65191192 2023-09-27,20:00:45.000,270,10997221,14605,0,1695844844,13074.679505989996,58.425233310001204,53537.58902784 2023-09-27,20:00:46.000,270,10997164,14525,0,1695844845,13074.666033369991,58.375889399998414,53537.575053600005 2023-09-27,20:00:47.000,270,10997162,14645,0,1695844846,13074.618879199996,58.404085920003126,53537.51915664001 2023-09-27,20:00:48.000,270,10997160,14445,0,1695844847,13074.59193396,58.368840269999055,53537.48422104 2023-09-27,20:00:49.000,270,10997160,14645,0,1695844848,13074.60540657999,58.34769288000098,53537.47024680001 2023-09-27,20:00:50.000,270,10997201,14725,0,1695844849,13074.59193396,58.361791139999696,53537.49819528001 2023-09-27,20:00:51.000,270,10997208,14725,0,1695844850,13074.59193396,58.34769288000098,53537.477233920006 2023-09-27,20:00:52.000,270,10997232,15125,0,1695844851,13074.59193396,58.375889399998414,53537.47024680001 2023-09-27,20:00:53.000,270,10997192,14605,0,1695844852,13074.58519764999,58.361791139999696,53537.41434984 2023-09-27,20:00:54.000,270,10997176,14725,0,1695844853,13074.62561550999,58.361791139999696,53537.51216952 2023-09-27,20:00:55.000,270,10997176,14525,0,1695844854,13074.60540657999,58.375889399998414,53537.49120816 2023-09-27,20:00:56.000,270,10997148,14725,0,1695844855,13074.60540657999,58.38293852999777,53537.47024680001 2023-09-27,20:00:57.000,270,10997179,14565,0,1695844856,13074.56498871999,58.418184180001845,53537.407362720005 2023-09-27,20:00:58.000,270,10997176,14965,0,1695844857,13074.57172503,58.411135050002486,53537.40037560001 2023-09-27,20:00:59.000,270,10997183,14405,0,1695844858,13074.659297059996,58.418184180001845,53537.505182400004 2023-09-27,20:01:00.000,270,10997189,14725,0,1695844859,13074.67276968,58.411135050002486,53537.48422104 2023-09-27,20:01:01.000,270,10997213,14605,0,1695844860,13074.61214289,58.411135050002486,53537.505182400004 2023-09-27,20:01:02.000,270,10997178,14765,0,1695844861,13074.62561550999,58.39703679000377,53537.47024680001 2023-09-27,20:01:03.000,270,10997152,14725,0,1695844862,13074.67276968,58.418184180001845,53537.4353112 2023-09-27,20:01:04.000,270,10997138,14405,0,1695844863,13074.645824439991,58.368840269999055,53537.47024680001 2023-09-27,20:01:05.000,270,10997171,14365,0,1695844864,13074.598670269996,58.404085920003126,53537.34447864 2023-09-27,20:01:06.000,270,10997174,14485,0,1695844865,13074.666033369991,58.375889399998414,53537.51216952 2023-09-27,20:01:07.000,270,10997166,14525,0,1695844866,13074.62561550999,58.361791139999696,53537.42832408001 2023-09-27,20:01:08.000,270,10997158,14445,0,1695844867,13074.63235182,58.34769288000098,53537.4353112 2023-09-27,20:01:09.000,270,10997159,14525,0,1695844868,13074.686242299991,58.34769288000098,53537.49120816 2023-09-27,20:01:10.000,270,10997155,14605,0,1695844869,13074.726660159991,58.35474201000034,53537.505182400004 2023-09-27,20:01:11.000,270,10997168,14725,0,1695844870,13074.706451229991,58.35474201000034,53537.44229832 2023-09-27,20:01:12.000,270,10997152,14205,0,1695844871,13074.659297059996,58.375889399998414,53537.39338848 2023-09-27,20:01:13.000,270,10997159,14885,0,1695844872,13074.666033369991,58.33359462000226,53537.40037560001 2023-09-27,20:01:14.000,270,10997179,14605,0,1695844873,13074.69297861,58.31949636000354,53537.4353112 2023-09-27,20:01:15.000,270,10997194,14565,0,1695844874,13074.767078019991,58.30539810000482,53537.505182400004 2023-09-27,20:01:16.000,270,10997144,14645,0,1695844875,13074.807495879992,58.27720158000011,53537.526143760006 2023-09-27,20:01:17.000,270,10997177,14605,0,1695844876,13074.820968499997,58.28425070999947,53537.48422104 2023-09-27,20:01:18.000,270,10997214,14365,0,1695844877,13074.794023260001,58.27015245000075,53537.407362720005 2023-09-27,20:01:19.000,270,10997144,14525,0,1695844878,13074.861386359997,58.27015245000075,53537.46325968 2023-09-27,20:01:20.000,270,10997141,14605,0,1695844879,13074.847913739992,58.20671027999924,53537.49120816 2023-09-27,20:01:21.000,270,10997194,14725,0,1695844880,13074.888331599992,58.2137594099986,53537.41434984 2023-09-27,20:01:22.000,270,10997178,14525,0,1695844881,13074.861386359997,58.234906800003955,53537.44229832 2023-09-27,20:01:23.000,270,10997145,14365,0,1695844882,13074.888331599992,58.227857670004596,53537.46325968 2023-09-27,20:01:24.000,270,10997143,14645,0,1695844883,13074.955694700002,58.17146463000245,53537.505182400004 2023-09-27,20:01:25.000,270,10997171,14405,0,1695844884,13074.975903630002,58.19966114999988,53537.55409224 2023-09-27,20:01:26.000,270,10997138,14565,0,1695844885,13075.023057799997,58.185562890001165,53537.53313088 2023-09-27,20:01:27.000,270,10997192,14405,0,1695844886,13075.002848869997,58.192612020000524,53537.51915664001 2023-09-27,20:01:28.000,270,10997155,14285,0,1695844887,13074.996112560002,58.234906800003955,53537.48422104 2023-09-27,20:01:29.000,270,10997136,14365,0,1695844888,13075.002848869997,58.2137594099986,53537.477233920006 2023-09-27,20:01:30.000,270,10997155,14685,0,1695844889,13075.063475659997,58.17146463000245,53537.55409224 2023-09-27,20:01:31.000,270,10997118,14205,0,1695844890,13075.090420899993,58.143268109997734,53537.540118 2023-09-27,20:01:32.000,270,10997157,14365,0,1695844891,13075.124102449998,58.17146463000245,53537.48422104 2023-09-27,20:01:33.000,270,10997154,14565,0,1695844892,13075.083684589998,58.16441550000309,53537.53313088 2023-09-27,20:01:34.000,270,10997193,14565,0,1695844893,13075.124102449998,58.15031724000437,53537.51216952 2023-09-27,20:01:35.000,270,10997152,14365,0,1695844894,13075.144311379998,58.136218979998375,53537.505182400004 2023-09-27,20:01:36.000,270,10997165,14365,0,1695844895,13075.184729239998,58.1150715900003,53537.51216952 2023-09-27,20:01:37.000,270,10997136,14365,0,1695844896,13075.124102449998,58.129169849999016,53537.42133696 2023-09-27,20:01:38.000,270,10997149,14325,0,1695844897,13075.124102449998,58.136218979998375,53537.47024680001 2023-09-27,20:01:39.000,270,10997187,14365,0,1695844898,13075.177992929988,58.15031724000437,53537.46325968 2023-09-27,20:01:40.000,270,10997174,14405,0,1695844899,13075.252092339993,58.12212071999966,53537.56107936 2023-09-27,20:01:41.000,270,10997204,14525,0,1695844900,13075.245356029998,58.129169849999016,53537.63793768001 2023-09-27,20:01:42.000,270,10997150,14405,0,1695844901,13075.245356029998,58.12212071999966,53537.63793768001 2023-09-27,20:01:43.000,270,10997170,14445,0,1695844902,13075.211674479993,58.136218979998375,53537.56107936 2023-09-27,20:01:44.000,270,10997192,14205,0,1695844903,13075.218410789988,58.09392420000222,53537.540118 2023-09-27,20:01:45.000,270,10997197,14565,0,1695844904,13075.218410789988,58.10097333000158,53537.61697632001 2023-09-27,20:01:46.000,270,10997156,14445,0,1695844905,13075.231883409993,58.136218979998375,53537.63095056 2023-09-27,20:01:47.000,270,10997148,14565,0,1695844906,13075.144311379998,58.10802246000094,53537.51915664001 2023-09-27,20:01:48.000,270,10997147,14605,0,1695844907,13075.198201859988,58.12212071999966,53537.59601496001 2023-09-27,20:01:49.000,270,10997136,14645,0,1695844908,13075.218410789988,58.0798259400035,53537.65191192 2023-09-27,20:01:50.000,270,10997180,14685,0,1695844909,13075.231883409993,58.04458028999943,53537.63793768001 2023-09-27,20:01:51.000,270,10997169,14605,0,1695844910,13075.177992929988,58.04458028999943,53537.59601496001 2023-09-27,20:01:52.000,270,10997158,14605,0,1695844911,13075.144311379998,57.99523638000392,53537.56107936 2023-09-27,20:01:53.000,270,10997155,14205,0,1695844912,13075.137575070003,58.03048203000071,53537.575053600005 2023-09-27,20:01:54.000,270,10997172,14685,0,1695844913,13075.157783999988,58.009334640002635,53537.61697632001 2023-09-27,20:01:55.000,270,10997193,14445,0,1695844914,13075.151047689993,57.98818725000456,53537.65889904 2023-09-27,20:01:56.000,270,10997211,14525,0,1695844915,13075.184729239998,57.967039859999204,53537.63793768001 2023-09-27,20:01:57.000,270,10997180,14645,0,1695844916,13075.117366140003,57.99523638000392,53537.672873280004 2023-09-27,20:01:58.000,270,10997113,14285,0,1695844917,13075.063475659997,57.99523638000392,53537.56806648001 2023-09-27,20:01:59.000,270,10997160,14805,0,1695844918,13075.063475659997,57.98818725000456,53537.56806648001 2023-09-27,20:02:00.000,270,10997157,14405,0,1695844919,13075.043266729997,58.02343290000135,53537.63095056 2023-09-27,20:02:01.000,270,10997168,14525,0,1695844920,13075.036530420002,57.99523638000392,53537.61697632001 2023-09-27,20:02:02.000,270,10997177,14405,0,1695844921,13074.975903630002,57.98818725000456,53537.54710512001 2023-09-27,20:02:03.000,270,10997128,14845,0,1695844922,13074.982639939997,57.99523638000392,53537.526143760006 2023-09-27,20:02:04.000,270,10997171,14725,0,1695844923,13075.002848869997,57.91064682000433,53537.60300208 2023-09-27,20:02:05.000,270,10997146,14805,0,1695844924,13074.996112560002,57.967039859999204,53537.63793768001 2023-09-27,20:02:06.000,270,10997117,14365,0,1695844925,13074.942222079997,57.959990729999845,53537.644924800006 2023-09-27,20:02:07.000,270,10997178,14245,0,1695844926,13074.868122669992,57.98113811999792,53537.540118 2023-09-27,20:02:08.000,270,10997160,14725,0,1695844927,13074.807495879992,57.97408898999856,53537.575053600005 2023-09-27,20:02:09.000,270,10997185,14765,0,1695844928,13074.794023260001,57.93884334000177,53537.56806648001 2023-09-27,20:02:10.000,270,10997171,14725,0,1695844929,13074.807495879992,57.93179421000241,53537.56806648001 2023-09-27,20:02:11.000,270,10997164,14765,0,1695844930,13074.733396470001,57.94589247000113,53537.575053600005 2023-09-27,20:02:12.000,270,10997195,14605,0,1695844931,13074.740132779996,57.959990729999845,53537.61697632001 2023-09-27,20:02:13.000,270,10997233,14645,0,1695844932,13074.679505989996,57.967039859999204,53537.623963440004 2023-09-27,20:02:14.000,270,10997226,14525,0,1695844933,13074.659297059996,58.002285510003276,53537.56107936 2023-09-27,20:02:15.000,270,10997176,14205,0,1695844934,13074.5515161,57.99523638000392,53537.456272560004 2023-09-27,20:02:16.000,270,10997150,14645,0,1695844935,13074.59193396,58.04458028999943,53537.505182400004 2023-09-27,20:02:17.000,270,10997171,14485,0,1695844936,13074.45047145,58.02343290000135,53537.47024680001 2023-09-27,20:02:18.000,270,10997185,14405,0,1695844937,13074.43026252,58.03048203000071,53537.456272560004 2023-09-27,20:02:19.000,270,10997152,14485,0,1695844938,13074.457207759995,58.02343290000135,53537.58204072 2023-09-27,20:02:20.000,270,10997171,14485,0,1695844939,13074.42352620999,58.04458028999943,53537.526143760006 2023-09-27,20:02:21.000,270,10997195,14605,0,1695844940,13074.396580969995,58.08687507000286,53537.59601496001 2023-09-27,20:02:22.000,270,10997148,14325,0,1695844941,13074.32248155999,58.10802246000094,53537.48422104 2023-09-27,20:02:23.000,270,10997230,14565,0,1695844942,13074.26859108,58.08687507000286,53537.54710512001 2023-09-27,20:02:24.000,270,10997140,14445,0,1695844943,13074.22143690999,58.10097333000158,53537.51216952 2023-09-27,20:02:25.000,270,10997182,14685,0,1695844944,13074.18101904999,58.10097333000158,53537.46325968 2023-09-27,20:02:26.000,270,10997176,14605,0,1695844945,13074.106919639999,58.178513760001806,53537.540118 2023-09-27,20:02:27.000,270,10997165,14885,0,1695844946,13074.046292849998,58.15031724000437,53537.44928544001 2023-09-27,20:02:28.000,270,10997187,14565,0,1695844947,13074.073238089994,58.17146463000245,53537.42133696 2023-09-27,20:02:29.000,270,10997152,14285,0,1695844948,13074.046292849998,58.15031724000437,53537.49120816 2023-09-27,20:02:30.000,270,10997217,14205,0,1695844949,13073.992402369993,58.20671027999924,53537.47024680001 2023-09-27,20:02:31.000,270,10997157,15045,0,1695844950,13073.884621409998,58.192612020000524,53537.36544 2023-09-27,20:02:32.000,270,10997150,14645,0,1695844951,13073.891357719993,58.20671027999924,53537.40037560001 2023-09-27,20:02:33.000,270,10997199,14525,0,1695844952,13073.850939859993,58.19966114999988,53537.37941424001 2023-09-27,20:02:34.000,270,10997182,14645,0,1695844953,13073.790313069992,58.24900506000267,53537.34447864 2023-09-27,20:02:35.000,270,10997211,14365,0,1695844954,13073.783576759997,58.241955930003314,53537.34447864 2023-09-27,20:02:36.000,270,10997188,14885,0,1695844955,13073.817258310002,58.24900506000267,53537.407362720005 2023-09-27,20:02:37.000,270,10997186,14445,0,1695844956,13073.756631520002,58.24900506000267,53537.37941424001 2023-09-27,20:02:38.000,270,10997164,14205,0,1695844957,13073.722949969997,58.234906800003955,53537.37242712 2023-09-27,20:02:39.000,270,10997197,14365,0,1695844958,13073.696004730002,58.234906800003955,53537.30255592001 2023-09-27,20:02:40.000,270,10997209,14205,0,1695844959,13073.628641629992,58.27015245000075,53537.337491520004 2023-09-27,20:02:41.000,270,10997169,14725,0,1695844960,13073.534333290001,58.29129983999883,53537.309543040006 2023-09-27,20:02:42.000,270,10997205,14205,0,1695844961,13073.4737065,58.29834896999819,53537.26063320001 2023-09-27,20:02:43.000,270,10997175,14685,0,1695844962,13073.520860669996,58.3265454900029,53537.35146576001 2023-09-27,20:02:44.000,270,10997172,14205,0,1695844963,13073.534333290001,58.33359462000226,53537.337491520004 2023-09-27,20:02:45.000,270,10997166,14365,0,1695844964,13073.4737065,58.33359462000226,53537.25364608 2023-09-27,20:02:46.000,270,10997167,14165,0,1695844965,13073.4737065,58.31244723000418,53537.30255592001 2023-09-27,20:02:47.000,270,10997177,14645,0,1695844966,13073.45349757,58.31949636000354,53537.21871048 2023-09-27,20:02:48.000,270,10997208,14805,0,1695844967,13073.35245292,58.34064375000162,53537.17678776 2023-09-27,20:02:49.000,270,10997179,14485,0,1695844968,13073.36592553999,58.3265454900029,53537.17678776 2023-09-27,20:02:50.000,270,10997176,14205,0,1695844969,13073.39287078,58.31244723000418,53537.23268472001 2023-09-27,20:02:51.000,270,10997149,14605,0,1695844970,13073.419816019996,58.30539810000482,53537.21172336001 2023-09-27,20:02:52.000,270,10997179,14645,0,1695844971,13073.33224399,58.31949636000354,53537.19774912 2023-09-27,20:02:53.000,270,10997163,14565,0,1695844972,13073.31203506,58.3265454900029,53537.169800640004 2023-09-27,20:02:54.000,270,10997161,14685,0,1695844973,13073.33224399,58.33359462000226,53537.2256976 2023-09-27,20:02:55.000,270,10997151,14205,0,1695844974,13073.338980299995,58.31244723000418,53537.19774912 2023-09-27,20:02:56.000,270,10997188,14485,0,1695844975,13073.30529874999,58.30539810000482,53537.2256976 2023-09-27,20:02:57.000,270,10997168,14365,0,1695844976,13073.24467195999,58.361791139999696,53537.11390368001 2023-09-27,20:02:58.000,270,10997177,14565,0,1695844977,13073.2716172,58.3265454900029,53537.19774912 2023-09-27,20:02:59.000,270,10997196,14565,0,1695844978,13073.31203506,58.31244723000418,53537.27460744 2023-09-27,20:03:00.000,270,10997177,14405,0,1695844979,13073.25140827,58.29834896999819,53537.18377488001 2023-09-27,20:03:01.000,270,10997196,14485,0,1695844980,13073.21099041,58.29129983999883,53537.19774912 2023-09-27,20:03:02.000,270,10997142,14365,0,1695844981,13073.258144579995,58.31949636000354,53537.28159456001 2023-09-27,20:03:03.000,270,10997168,14405,0,1695844982,13073.26488088999,58.31949636000354,53537.26063320001 2023-09-27,20:03:04.000,270,10997152,14605,0,1695844983,13073.24467195999,58.34769288000098,53537.26762032 2023-09-27,20:03:05.000,270,10997185,14645,0,1695844984,13073.258144579995,58.34064375000162,53537.21172336001 2023-09-27,20:03:06.000,270,10997165,14765,0,1695844985,13073.25140827,58.3265454900029,53537.23268472001 2023-09-27,20:03:07.000,270,10997174,14685,0,1695844986,13073.217726719995,58.29834896999819,53537.21871048 2023-09-27,20:03:08.000,270,10997138,14525,0,1695844987,13073.23119934,58.29834896999819,53537.2256976 2023-09-27,20:03:09.000,270,10997164,14365,0,1695844988,13073.32550767999,58.30539810000482,53537.26762032 2023-09-27,20:03:10.000,270,10997118,14645,0,1695844989,13073.2716172,58.31949636000354,53537.239671840005 2023-09-27,20:03:11.000,270,10997199,14445,0,1695844990,13073.25140827,58.31244723000418,53537.23268472001 2023-09-27,20:03:12.000,270,10997175,14325,0,1695844991,13073.29182613,58.31949636000354,53537.24665896 2023-09-27,20:03:13.000,270,10997210,14485,0,1695844992,13073.298562439995,58.31949636000354,53537.23268472001 2023-09-27,20:03:14.000,270,10997198,14805,0,1695844993,13073.28508981999,58.3265454900029,53537.21871048 2023-09-27,20:03:15.000,270,10997187,14405,0,1695844994,13073.35245292,58.29129983999883,53537.288581680004 2023-09-27,20:03:16.000,270,10997173,14565,0,1695844995,13073.35245292,58.34769288000098,53537.27460744 2023-09-27,20:03:17.000,270,10997172,14045,0,1695844996,13073.38613446999,58.38998766000441,53537.2955688 2023-09-27,20:03:18.000,270,10997162,14525,0,1695844997,13073.36592553999,58.34769288000098,53537.21172336001 2023-09-27,20:03:19.000,270,10997162,14325,0,1695844998,13073.36592553999,58.38293852999777,53537.288581680004 2023-09-27,20:03:20.000,270,10997192,14405,0,1695844999,13073.39287078,58.404085920003126,53537.32351728 2023-09-27,20:03:21.000,270,10997221,14565,0,1695845000,13073.39287078,58.411135050002486,53537.31653016 2023-09-27,20:03:22.000,270,10997185,14205,0,1695845001,13073.33224399,58.44638069999928,53537.30255592001 2023-09-27,20:03:23.000,270,10997192,14245,0,1695845002,13073.41307971,58.467528090004635,53537.309543040006 2023-09-27,20:03:24.000,270,10997181,14445,0,1695845003,13073.45349757,58.48162635000335,53537.37941424001 2023-09-27,20:03:25.000,270,10997217,14485,0,1695845004,13073.493915430001,58.48867548000271,53537.37941424001 2023-09-27,20:03:26.000,270,10997198,14325,0,1695845005,13073.440024949996,58.48867548000271,53537.456272560004 2023-09-27,20:03:27.000,270,10997188,14565,0,1695845006,13073.40634339999,58.52392112999951,53537.39338848 2023-09-27,20:03:28.000,270,10997172,14365,0,1695845007,13073.338980299995,58.50982287000079,53537.34447864 2023-09-27,20:03:29.000,270,10997184,14685,0,1695845008,13073.359189229996,58.49572461000207,53537.309543040006 2023-09-27,20:03:30.000,270,10997124,14245,0,1695845009,13073.36592553999,58.51687200000015,53537.36544 2023-09-27,20:03:31.000,270,10997188,14405,0,1695845010,13073.40634339999,58.54506852000486,53537.41434984 2023-09-27,20:03:32.000,270,10997189,14245,0,1695845011,13073.34571660999,58.55916678000358,53537.41434984 2023-09-27,20:03:33.000,270,10997153,14565,0,1695845012,13073.37266185,58.5732650400023,53537.42832408001 2023-09-27,20:03:34.000,270,10997193,14685,0,1695845013,13073.399607089996,58.55211765000422,53537.37941424001 2023-09-27,20:03:35.000,270,10997195,14485,0,1695845014,13073.36592553999,58.587363300001016,53537.39338848 2023-09-27,20:03:36.000,270,10997171,14565,0,1695845015,13073.32550767999,58.5732650400023,53537.42832408001 2023-09-27,20:03:37.000,270,10997235,14725,0,1695845016,13073.34571660999,58.587363300001016,53537.37941424001 2023-09-27,20:03:38.000,270,10997184,14405,0,1695845017,13073.31203506,58.62260894999781,53537.358452880006 2023-09-27,20:03:39.000,270,10997176,14565,0,1695845018,13073.37266185,58.55211765000422,53537.42133696 2023-09-27,20:03:40.000,270,10997197,14765,0,1695845019,13073.31203506,58.55916678000358,53537.407362720005 2023-09-27,20:03:41.000,270,10997183,14405,0,1695845020,13073.33224399,58.52392112999951,53537.38640136 2023-09-27,20:03:42.000,270,10997130,14525,0,1695845021,13073.258144579995,58.55211765000422,53537.33050440001 2023-09-27,20:03:43.000,270,10997177,14485,0,1695845022,13073.29182613,58.55211765000422,53537.39338848 2023-09-27,20:03:44.000,270,10997195,14565,0,1695845023,13073.2716172,58.50982287000079,53537.36544 2023-09-27,20:03:45.000,270,10997167,14605,0,1695845024,13073.22446302999,58.460478959998,53537.37242712 2023-09-27,20:03:46.000,270,10997185,14845,0,1695845025,13073.22446302999,58.467528090004635,53537.34447864 2023-09-27,20:03:47.000,270,10997166,14565,0,1695845026,13073.197517789995,58.460478959998,53537.288581680004 2023-09-27,20:03:48.000,270,10997179,14245,0,1695845027,13073.19078148,58.418184180001845,53537.28159456001 2023-09-27,20:03:49.000,270,10997169,14525,0,1695845028,13073.217726719995,58.45342982999864,53537.337491520004 2023-09-27,20:03:50.000,270,10997120,14365,0,1695845029,13073.15036362,58.411135050002486,53537.36544 2023-09-27,20:03:51.000,270,10997155,14485,0,1695845030,13073.10994576,58.43228244000056,53537.26063320001 2023-09-27,20:03:52.000,270,10997150,14565,0,1695845031,13073.008901109999,58.425233310001204,53537.190762000006 2023-09-27,20:03:53.000,270,10997203,14405,0,1695845032,13073.015637419994,58.39703679000377,53537.169800640004 2023-09-27,20:03:54.000,270,10997177,14645,0,1695845033,13073.008901109999,58.38293852999777,53537.190762000006 2023-09-27,20:03:55.000,270,10997153,14485,0,1695845034,13072.988692179999,58.35474201000034,53537.26063320001 2023-09-27,20:03:56.000,270,10997161,14365,0,1695845035,13072.975219559994,58.3265454900029,53537.28159456001 2023-09-27,20:03:57.000,270,10997186,14405,0,1695845036,13072.955010629994,58.29834896999819,53537.169800640004 2023-09-27,20:03:58.000,270,10997148,14685,0,1695845037,13072.901120149989,58.30539810000482,53537.10691656 2023-09-27,20:03:59.000,270,10997172,14245,0,1695845038,13072.921329079989,58.24900506000267,53537.03704536 2023-09-27,20:04:00.000,270,10997131,14485,0,1695845039,13072.914592769994,58.227857670004596,53537.071980960005 2023-09-27,20:04:01.000,270,10997168,14565,0,1695845040,13072.853965979994,58.178513760001806,53537.03005824 2023-09-27,20:04:02.000,270,10997151,14405,0,1695845041,13072.827020739998,58.15736637000373,53537.04403248001 2023-09-27,20:04:03.000,270,10997159,14365,0,1695845042,13072.806811809998,58.15031724000437,53536.99512264001 2023-09-27,20:04:04.000,270,10997193,14445,0,1695845043,13072.867438599998,58.1150715900003,53537.10691656 2023-09-27,20:04:05.000,270,10997172,14685,0,1695845044,13072.860702289989,58.09392420000222,53537.11390368001 2023-09-27,20:04:06.000,270,10997186,14285,0,1695845045,13072.759657639988,58.04458028999943,53537.09294232001 2023-09-27,20:04:07.000,270,10997179,14085,0,1695845046,13072.746185019998,58.04458028999943,53537.0859552 2023-09-27,20:04:08.000,270,10997147,14525,0,1695845047,13072.719239779988,58.03048203000071,53536.96018704 2023-09-27,20:04:09.000,270,10997152,14445,0,1695845048,13072.725976089998,58.002285510003276,53536.96018704 2023-09-27,20:04:10.000,270,10997196,14445,0,1695845049,13072.719239779988,58.016383770001994,53536.974161280006 2023-09-27,20:04:11.000,270,10997166,14565,0,1695845050,13072.752921329993,57.967039859999204,53537.002109760004 2023-09-27,20:04:12.000,270,10997186,14565,0,1695845051,13072.631667749993,57.92474508000305,53537.023071120006 2023-09-27,20:04:13.000,270,10997152,14485,0,1695845052,13072.611458819993,57.967039859999204,53536.93223856 2023-09-27,20:04:14.000,270,10997200,14445,0,1695845053,13072.597986200002,57.91064682000433,53537.002109760004 2023-09-27,20:04:15.000,270,10997160,14045,0,1695845054,13072.591249889992,57.91064682000433,53536.98813552 2023-09-27,20:04:16.000,270,10997165,14325,0,1695845055,13072.564304649997,57.88245029999962,53536.99512264001 2023-09-27,20:04:17.000,270,10997181,14685,0,1695845056,13072.483468929997,57.8683520400009,53536.855380240006 2023-09-27,20:04:18.000,270,10997170,14205,0,1695845057,13072.469996309992,57.87540117000026,53536.84839312001 2023-09-27,20:04:19.000,270,10997176,14685,0,1695845058,13072.517150480002,57.87540117000026,53536.89031584 2023-09-27,20:04:20.000,270,10997173,14365,0,1695845059,13072.496941550002,57.86130291000154,53536.88332872 2023-09-27,20:04:21.000,270,10997175,14405,0,1695845060,13072.463259999997,57.85425378000218,53536.89031584 2023-09-27,20:04:22.000,270,10997169,14285,0,1695845061,13072.422842139997,57.903597689997696,53536.81345752 2023-09-27,20:04:23.000,270,10997154,14365,0,1695845062,13072.416105830001,57.88245029999962,53536.79249616 2023-09-27,20:04:24.000,270,10997153,14525,0,1695845063,13072.362215349996,57.84720465000282,53536.79948328001 2023-09-27,20:04:25.000,270,10997158,14605,0,1695845064,13072.355479040001,57.88245029999962,53536.72262496 2023-09-27,20:04:26.000,270,10997199,14325,0,1695845065,13072.342006419996,57.88245029999962,53536.72262496 2023-09-27,20:04:27.000,270,10997201,14325,0,1695845066,13072.348742729991,57.87540117000026,53536.666728000004 2023-09-27,20:04:28.000,270,10997189,14205,0,1695845067,13072.267907009991,57.81900812999811,53536.72262496 2023-09-27,20:04:29.000,270,10997135,14565,0,1695845068,13072.315061180001,57.826057260004745,53536.72262496 2023-09-27,20:04:30.000,270,10997159,14565,0,1695845069,13072.27464332,57.81900812999811,53536.75756056001 2023-09-27,20:04:31.000,270,10997169,14285,0,1695845070,13072.21401653,57.790811610000674,53536.617818160004 2023-09-27,20:04:32.000,270,10997156,14325,0,1695845071,13072.14665342999,57.769664220002596,53536.55493408 2023-09-27,20:04:33.000,270,10997223,14565,0,1695845072,13072.14665342999,57.769664220002596,53536.55493408 2023-09-27,20:04:34.000,270,10997191,14405,0,1695845073,13072.160126049996,57.80490986999939,53536.58986968001 2023-09-27,20:04:35.000,270,10997209,14325,0,1695845074,13072.1938076,57.741467699997884,53536.617818160004 2023-09-27,20:04:36.000,270,10997153,14245,0,1695845075,13072.18707128999,57.70622205000109,53536.65974088001 2023-09-27,20:04:37.000,270,10997178,14365,0,1695845076,13072.15338974,57.720320309999806,53536.58986968001 2023-09-27,20:04:38.000,270,10997163,14405,0,1695845077,13072.07255402,57.70622205000109,53536.499037120004 2023-09-27,20:04:39.000,270,10997151,14365,0,1695845078,13072.11297188,57.67097640000429,53536.46410152001 2023-09-27,20:04:40.000,270,10997151,14125,0,1695845079,13072.11297188,57.69212379000237,53536.47807576 2023-09-27,20:04:41.000,270,10997163,14565,0,1695845080,13072.099499259995,57.67802553000365,53536.4571144 2023-09-27,20:04:42.000,270,10997170,14325,0,1695845081,13072.079290329995,57.64982900999894,53536.450127280004 2023-09-27,20:04:43.000,270,10997174,14445,0,1695845082,13072.10623556999,57.64277987999958,53536.46410152001 2023-09-27,20:04:44.000,270,10997207,14445,0,1695845083,13072.180334979996,57.56523944999935,53536.51301136001 2023-09-27,20:04:45.000,270,10997165,14285,0,1695845084,13072.21401653,57.544092060001276,53536.471088640006 2023-09-27,20:04:46.000,270,10997205,14565,0,1695845085,13072.1938076,57.52999380000256,53536.49205000001 2023-09-27,20:04:47.000,270,10997185,14205,0,1695845086,13072.180334979996,57.52999380000256,53536.43615304 2023-09-27,20:04:48.000,270,10997160,14525,0,1695845087,13072.207280219991,57.52999380000256,53536.47807576 2023-09-27,20:04:49.000,270,10997183,14485,0,1695845088,13072.227489149991,57.494748149998486,53536.40820456 2023-09-27,20:04:50.000,270,10997151,14205,0,1695845089,13072.247698079991,57.494748149998486,53536.51301136001 2023-09-27,20:04:51.000,270,10997162,14365,0,1695845090,13072.261170699996,57.45950250000169,53536.42217880001 2023-09-27,20:04:52.000,270,10997179,14205,0,1695845091,13072.281379629996,57.47360076000041,53536.42916592 2023-09-27,20:04:53.000,270,10997197,14405,0,1695845092,13072.281379629996,57.494748149998486,53536.3872432 2023-09-27,20:04:54.000,270,10997175,14525,0,1695845093,13072.315061180001,57.47360076000041,53536.4571144 2023-09-27,20:04:55.000,270,10997182,14565,0,1695845094,13072.335270110001,57.53704293000192,53536.40820456 2023-09-27,20:04:56.000,270,10997152,14485,0,1695845095,13072.355479040001,57.50884641000448,53536.450127280004 2023-09-27,20:04:57.000,270,10997159,14525,0,1695845096,13072.342006419996,57.558190319999994,53536.317372 2023-09-27,20:04:58.000,270,10997183,14765,0,1695845097,13072.375687970001,57.52999380000256,53536.352307600006 2023-09-27,20:04:59.000,270,10997204,14765,0,1695845098,13072.429578449992,57.494748149998486,53536.42217880001 2023-09-27,20:05:00.000,270,10997131,14325,0,1695845099,13072.456523690002,57.48769901999913,53536.50602424 2023-09-27,20:05:01.000,270,10997176,14845,0,1695845100,13072.483468929997,57.5229446700032,53536.46410152001 2023-09-27,20:05:02.000,270,10997182,14045,0,1695845101,13072.476732620002,57.5229446700032,53536.50602424 2023-09-27,20:05:03.000,270,10997161,14605,0,1695845102,13072.483468929997,57.544092060001276,53536.4571144 2023-09-27,20:05:04.000,270,10997186,14405,0,1695845103,13072.530623099992,57.53704293000192,53536.5269856 2023-09-27,20:05:05.000,270,10997165,14765,0,1695845104,13072.503677859997,57.544092060001276,53536.49205000001 2023-09-27,20:05:06.000,270,10997195,14445,0,1695845105,13072.564304649997,57.5229446700032,53536.55493408 2023-09-27,20:05:07.000,270,10997179,14485,0,1695845106,13072.584513579997,57.50884641000448,53536.54095984001 2023-09-27,20:05:08.000,270,10997177,14245,0,1695845107,13072.631667749993,57.48064988999977,53536.54794696 2023-09-27,20:05:09.000,270,10997150,14325,0,1695845108,13072.705767159998,57.424256850004895,53536.5968568 2023-09-27,20:05:10.000,270,10997190,14245,0,1695845109,13072.732712399993,57.43835511000361,53536.63179240001 2023-09-27,20:05:11.000,270,10997171,14765,0,1695845110,13072.705767159998,57.44540424000297,53536.58986968001 2023-09-27,20:05:12.000,270,10997147,14525,0,1695845111,13072.672085609993,57.45245337000233,53536.5968568 2023-09-27,20:05:13.000,270,10997178,14285,0,1695845112,13072.651876679993,57.424256850004895,53536.60384392 2023-09-27,20:05:14.000,270,10997181,14165,0,1695845113,13072.752921329993,57.38901120000082,53536.64576664 2023-09-27,20:05:15.000,270,10997168,14365,0,1695845114,13072.779866569988,57.367863810002746,53536.72262496 2023-09-27,20:05:16.000,270,10997184,14405,0,1695845115,13072.793339189993,57.325569029999315,53536.736599200005 2023-09-27,20:05:17.000,270,10997170,14765,0,1695845116,13072.840493359989,57.367863810002746,53536.72961208001 2023-09-27,20:05:18.000,270,10997181,14725,0,1695845117,13072.766393949998,57.35376555000403,53536.64576664 2023-09-27,20:05:19.000,270,10997165,15045,0,1695845118,13072.800075499988,57.318519899999956,53536.74358632 2023-09-27,20:05:20.000,270,10997169,14485,0,1695845119,13072.853965979994,57.3114707700006,53536.74358632 2023-09-27,20:05:21.000,270,10997185,14485,0,1695845120,13072.853965979994,57.325569029999315,53536.74358632 2023-09-27,20:05:22.000,270,10997227,14485,0,1695845121,13072.833757049993,57.332618159998674,53536.69467648 2023-09-27,20:05:23.000,270,10997185,14325,0,1695845122,13072.907856459999,57.35376555000403,53536.74358632 2023-09-27,20:05:24.000,270,10997189,14285,0,1695845123,13072.941538009989,57.30442164000124,53536.84839312001 2023-09-27,20:05:25.000,270,10997162,14245,0,1695845124,13072.96174693999,57.325569029999315,53536.84839312001 2023-09-27,20:05:26.000,270,10997200,14525,0,1695845125,13072.948274319999,57.33966728999803,53536.904290080005 2023-09-27,20:05:27.000,270,10997178,14525,0,1695845126,13072.914592769994,57.36081468000339,53536.82743176001 2023-09-27,20:05:28.000,270,10997158,14405,0,1695845127,13072.867438599998,57.34671642000467,53536.7715348 2023-09-27,20:05:29.000,270,10997189,14605,0,1695845128,13072.894383839994,57.40310945999954,53536.75756056001 2023-09-27,20:05:30.000,270,10997163,14525,0,1695845129,13072.894383839994,57.38901120000082,53536.82743176001 2023-09-27,20:05:31.000,270,10997151,14565,0,1695845130,13072.928065389999,57.381962070001464,53536.91826432 2023-09-27,20:05:32.000,270,10997157,14365,0,1695845131,13072.914592769994,57.374912940002105,53536.88332872 2023-09-27,20:05:33.000,270,10997175,14605,0,1695845132,13072.934801699994,57.39606033000018,53536.84839312001 2023-09-27,20:05:34.000,270,10997164,14885,0,1695845133,13072.968483249999,57.38901120000082,53536.904290080005 2023-09-27,20:05:35.000,270,10997137,14205,0,1695845134,13072.941538009989,57.44540424000297,53536.834418880004 2023-09-27,20:05:36.000,270,10997172,14445,0,1695845135,13072.907856459999,57.48064988999977,53536.87634160001 2023-09-27,20:05:37.000,270,10997199,14365,0,1695845136,13072.833757049993,57.544092060001276,53536.82044464 2023-09-27,20:05:38.000,270,10997164,14285,0,1695845137,13072.860702289989,57.544092060001276,53536.834418880004 2023-09-27,20:05:39.000,270,10997157,14285,0,1695845138,13072.921329079989,57.52999380000256,53536.9112772 2023-09-27,20:05:40.000,270,10997178,14245,0,1695845139,13072.907856459999,57.51589554000384,53536.96018704 2023-09-27,20:05:41.000,270,10997159,14485,0,1695845140,13072.887647529999,57.52999380000256,53536.93922568 2023-09-27,20:05:42.000,270,10997177,14645,0,1695845141,13072.880911219989,57.544092060001276,53536.92525144001 2023-09-27,20:05:43.000,270,10997151,14765,0,1695845142,13072.928065389999,57.57933770999807,53536.96018704 2023-09-27,20:05:44.000,270,10997173,14405,0,1695845143,13072.941538009989,57.593435970004066,53536.9811484 2023-09-27,20:05:45.000,270,10997194,14325,0,1695845144,13072.894383839994,57.57933770999807,53536.94621280001 2023-09-27,20:05:46.000,270,10997202,14245,0,1695845145,13072.887647529999,57.57933770999807,53537.002109760004 2023-09-27,20:05:47.000,270,10997179,14525,0,1695845146,13072.827020739998,57.600485100003425,53536.94621280001 2023-09-27,20:05:48.000,270,10997160,14445,0,1695845147,13072.887647529999,57.57228857999871,53536.99512264001 2023-09-27,20:05:49.000,270,10997169,14525,0,1695845148,13072.887647529999,57.58638684000471,53537.05800672 2023-09-27,20:05:50.000,270,10997205,14445,0,1695845149,13072.955010629994,57.57228857999871,53537.05800672 2023-09-27,20:05:51.000,270,10997151,14365,0,1695845150,13072.907856459999,57.57228857999871,53537.04403248001 2023-09-27,20:05:52.000,270,10997189,14325,0,1695845151,13072.880911219989,57.58638684000471,53536.96018704 2023-09-27,20:05:53.000,270,10997201,14525,0,1695845152,13072.880911219989,57.558190319999994,53536.98813552 2023-09-27,20:05:54.000,270,10997219,14565,0,1695845153,13072.921329079989,57.52999380000256,53536.9811484 2023-09-27,20:05:55.000,270,10997160,14525,0,1695845154,13072.995428489994,57.544092060001276,53537.03704536 2023-09-27,20:05:56.000,270,10997217,14285,0,1695845155,13073.035846349994,57.501797279997845,53537.09992944 2023-09-27,20:05:57.000,270,10997210,14205,0,1695845156,13072.941538009989,57.544092060001276,53537.0510196 2023-09-27,20:05:58.000,270,10997176,14485,0,1695845157,13073.015637419994,57.53704293000192,53537.09294232001 2023-09-27,20:05:59.000,270,10997176,14445,0,1695845158,13072.96174693999,57.593435970004066,53537.05800672 2023-09-27,20:06:00.000,270,10997188,14405,0,1695845159,13073.008901109999,57.551141190000635,53537.0510196 2023-09-27,20:06:01.000,270,10997205,14605,0,1695845160,13073.00216479999,57.61458336000214,53537.002109760004 2023-09-27,20:06:02.000,270,10997158,14285,0,1695845161,13072.995428489994,57.62868162000086,53537.03005824 2023-09-27,20:06:03.000,270,10997140,14525,0,1695845162,13073.08973683,57.67802553000365,53537.13486504001 2023-09-27,20:06:04.000,270,10997151,14485,0,1695845163,13073.12341837999,57.71327118000045,53537.16281352001 2023-09-27,20:06:05.000,270,10997169,14325,0,1695845164,13073.10994576,57.734418569998525,53537.18377488001 2023-09-27,20:06:06.000,270,10997195,14565,0,1695845165,13073.16383623999,57.790811610000674,53537.16281352001 2023-09-27,20:06:07.000,270,10997182,14485,0,1695845166,13073.15036362,57.86130291000154,53537.07896808 2023-09-27,20:06:08.000,270,10997176,14645,0,1695845167,13073.13015469,57.91769595000369,53537.10691656 2023-09-27,20:06:09.000,270,10997204,14405,0,1695845168,13073.136890999995,57.959990729999845,53537.0510196 2023-09-27,20:06:10.000,270,10997165,14485,0,1695845169,13073.18404516999,58.009334640002635,53537.120890800004 2023-09-27,20:06:11.000,270,10997186,14085,0,1695845170,13073.24467195999,58.0798259400035,53537.16281352001 2023-09-27,20:06:12.000,270,10997136,14485,0,1695845171,13073.24467195999,58.10802246000094,53537.1558264 2023-09-27,20:06:13.000,270,10997200,14285,0,1695845172,13073.258144579995,58.17146463000245,53537.1558264 2023-09-27,20:06:14.000,270,10997158,14285,0,1695845173,13073.33224399,58.185562890001165,53537.2256976 2023-09-27,20:06:15.000,270,10997196,14405,0,1695845174,13073.24467195999,58.2137594099986,53537.13486504001 2023-09-27,20:06:16.000,270,10997152,14365,0,1695845175,13073.359189229996,58.27720158000011,53537.18377488001 2023-09-27,20:06:17.000,270,10997176,14045,0,1695845176,13073.318771369995,58.31949636000354,53537.17678776 2023-09-27,20:06:18.000,270,10997161,14245,0,1695845177,13073.34571660999,58.29834896999819,53537.14883928 2023-09-27,20:06:19.000,270,10997216,14725,0,1695845178,13073.43328864,58.375889399998414,53537.2256976 2023-09-27,20:06:20.000,270,10997166,14525,0,1695845179,13073.4737065,58.34064375000162,53537.2256976 2023-09-27,20:06:21.000,270,10997183,14605,0,1695845180,13073.460233879996,58.39703679000377,53537.21871048 2023-09-27,20:06:22.000,270,10997235,14605,0,1695845181,13073.480442809996,58.38293852999777,53537.14883928 2023-09-27,20:06:23.000,270,10997244,14885,0,1695845182,13073.514124360001,58.411135050002486,53537.20473624 2023-09-27,20:06:24.000,270,10997173,14645,0,1695845183,13073.561278529996,58.39703679000377,53537.2256976 2023-09-27,20:06:25.000,270,10997162,14565,0,1695845184,13073.561278529996,58.404085920003126,53537.239671840005 2023-09-27,20:06:26.000,270,10997206,14565,0,1695845185,13073.594960080001,58.368840269999055,53537.30255592001 2023-09-27,20:06:27.000,270,10997166,14605,0,1695845186,13073.594960080001,58.411135050002486,53537.24665896 2023-09-27,20:06:28.000,270,10997192,14405,0,1695845187,13073.655586870002,58.361791139999696,53537.190762000006 2023-09-27,20:06:29.000,270,10997173,14405,0,1695845188,13073.722949969997,58.31244723000418,53537.34447864 2023-09-27,20:06:30.000,270,10997189,14565,0,1695845189,13073.716213660002,58.29129983999883,53537.337491520004 2023-09-27,20:06:31.000,270,10997181,14405,0,1695845190,13073.736422590002,58.27720158000011,53537.30255592001 2023-09-27,20:06:32.000,270,10997190,14485,0,1695845191,13073.736422590002,58.25605419000203,53537.288581680004 2023-09-27,20:06:33.000,270,10997174,14405,0,1695845192,13073.797049380002,58.241955930003314,53537.31653016 2023-09-27,20:06:34.000,270,10997173,14205,0,1695845193,13073.871148789993,58.227857670004596,53537.31653016 2023-09-27,20:06:35.000,270,10997167,14405,0,1695845194,13073.864412479998,58.234906800003955,53537.26063320001 2023-09-27,20:06:36.000,270,10997191,14405,0,1695845195,13073.945248199998,58.16441550000309,53537.40037560001 2023-09-27,20:06:37.000,270,10997136,14885,0,1695845196,13073.945248199998,58.15031724000437,53537.37941424001 2023-09-27,20:06:38.000,270,10997227,14645,0,1695845197,13073.945248199998,58.15736637000373,53537.309543040006 2023-09-27,20:06:39.000,270,10997190,14525,0,1695845198,13073.992402369993,58.143268109997734,53537.39338848 2023-09-27,20:06:40.000,270,10997180,14725,0,1695845199,13074.059765469989,58.15736637000373,53537.39338848 2023-09-27,20:06:41.000,270,10997145,14485,0,1695845200,13074.093447019994,58.1150715900003,53537.47024680001 2023-09-27,20:06:42.000,270,10997192,14405,0,1695845201,13074.073238089994,58.10802246000094,53537.36544 2023-09-27,20:06:43.000,270,10997203,14645,0,1695845202,13074.086710709998,58.0798259400035,53537.44928544001 2023-09-27,20:06:44.000,270,10997234,14245,0,1695845203,13074.167546429999,58.0798259400035,53537.46325968 2023-09-27,20:06:45.000,270,10997193,14285,0,1695845204,13074.187755359999,58.05867854999815,53537.54710512001 2023-09-27,20:06:46.000,270,10997201,14405,0,1695845205,13074.234909529994,58.03048203000071,53537.49819528001 2023-09-27,20:06:47.000,270,10997167,14205,0,1695845206,13074.24164583999,58.04458028999943,53537.4353112 2023-09-27,20:06:48.000,270,10997189,14045,0,1695845207,13074.22143690999,58.05162941999879,53537.48422104 2023-09-27,20:06:49.000,270,10997199,14645,0,1695845208,13074.28206369999,58.05162941999879,53537.456272560004 2023-09-27,20:06:50.000,270,10997140,14485,0,1695845209,13074.356163109995,58.05162941999879,53537.477233920006 2023-09-27,20:06:51.000,270,10997176,14205,0,1695845210,13074.436998829995,58.016383770001994,53537.54710512001 2023-09-27,20:06:52.000,270,10997220,14205,0,1695845211,13074.46394406999,58.02343290000135,53537.51915664001 2023-09-27,20:06:53.000,270,10997156,14205,0,1695845212,13074.477416689995,58.009334640002635,53537.49120816 2023-09-27,20:06:54.000,270,10997186,14085,0,1695845213,13074.56498871999,57.98113811999792,53537.60300208 2023-09-27,20:06:55.000,270,10997142,14605,0,1695845214,13074.618879199996,58.016383770001994,53537.575053600005 2023-09-27,20:06:56.000,270,10997134,14365,0,1695845215,13074.706451229991,57.98818725000456,53537.61697632001 2023-09-27,20:06:57.000,270,10997175,14405,0,1695845216,13074.726660159991,58.02343290000135,53537.65191192 2023-09-27,20:06:58.000,270,10997199,14365,0,1695845217,13074.773814330001,58.016383770001994,53537.65191192 2023-09-27,20:06:59.000,270,10997174,14525,0,1695845218,13074.726660159991,58.03753116000007,53537.51915664001 2023-09-27,20:07:00.000,270,10997223,14405,0,1695845219,13074.928749459992,57.99523638000392,53537.71479600001 2023-09-27,20:07:01.000,270,10997201,14925,0,1695845220,13074.922013149997,58.009334640002635,53537.7497316 2023-09-27,20:07:02.000,270,10997132,14525,0,1695845221,13074.969167319992,58.009334640002635,53537.672873280004 2023-09-27,20:07:03.000,270,10997221,14285,0,1695845222,13075.023057799997,58.02343290000135,53537.75671872 2023-09-27,20:07:04.000,270,10997153,14485,0,1695845223,13075.050003039993,58.02343290000135,53537.75671872 2023-09-27,20:07:05.000,270,10997177,14485,0,1695845224,13075.110629829993,58.03753116000007,53537.77768008 2023-09-27,20:07:06.000,270,10997171,14405,0,1695845225,13075.110629829993,58.05867854999815,53537.76370584001 2023-09-27,20:07:07.000,270,10997178,14405,0,1695845226,13075.198201859988,58.08687507000286,53537.77768008 2023-09-27,20:07:08.000,270,10997215,14365,0,1695845227,13075.258828649989,58.065727680004784,53537.78466720001 2023-09-27,20:07:09.000,270,10997136,14525,0,1695845228,13075.292510199994,58.09392420000222,53537.84755128 2023-09-27,20:07:10.000,270,10997179,14485,0,1695845229,13075.332928059994,58.07277681000414,53537.840564160004 2023-09-27,20:07:11.000,270,10997162,14485,0,1695845230,13075.366609609999,58.09392420000222,53537.87549976 2023-09-27,20:07:12.000,270,10997153,14525,0,1695845231,13075.380082229989,58.08687507000286,53537.96633232 2023-09-27,20:07:13.000,270,10997199,14685,0,1695845232,13075.346400679999,58.129169849999016,53537.91742248 2023-09-27,20:07:14.000,270,10997205,14325,0,1695845233,13075.346400679999,58.129169849999016,53537.91742248 2023-09-27,20:07:15.000,270,10997198,14525,0,1695845234,13075.44070901999,58.1150715900003,53537.9942808 2023-09-27,20:07:16.000,270,10997165,14565,0,1695845235,13075.54848998,58.09392420000222,53538.02222928001 2023-09-27,20:07:17.000,270,10997185,14365,0,1695845236,13075.575435219995,58.1150715900003,53538.029216400006 2023-09-27,20:07:18.000,270,10997190,14045,0,1695845237,13075.56196259999,58.10097333000158,53538.07113912001 2023-09-27,20:07:19.000,270,10997235,14045,0,1695845238,13075.58217152999,58.05162941999879,53538.05716488 2023-09-27,20:07:20.000,270,10997198,14565,0,1695845239,13075.636062009995,58.04458028999943,53538.09210048 2023-09-27,20:07:21.000,270,10997174,14645,0,1695845240,13075.66974356,57.98818725000456,53538.15498456 2023-09-27,20:07:22.000,270,10997138,14605,0,1695845241,13075.656270939995,57.98818725000456,53538.02222928001 2023-09-27,20:07:23.000,270,10997160,14205,0,1695845242,13075.70342510999,57.967039859999204,53538.08511336 2023-09-27,20:07:24.000,270,10997172,14725,0,1695845243,13075.76405189999,57.93884334000177,53538.2038944 2023-09-27,20:07:25.000,270,10997118,14525,0,1695845244,13075.77078821,57.93179421000241,53538.147997440006 2023-09-27,20:07:26.000,270,10997176,14605,0,1695845245,13075.78426082999,57.87540117000026,53538.12004896001 2023-09-27,20:07:27.000,270,10997153,14645,0,1695845246,13075.72363403999,57.88949942999898,53538.05716488 2023-09-27,20:07:28.000,270,10997178,14485,0,1695845247,13075.777524519995,57.8683520400009,53538.09210048 2023-09-27,20:07:29.000,270,10997152,14485,0,1695845248,13075.831415,57.840155520003464,53538.127036080004 2023-09-27,20:07:30.000,270,10997136,14125,0,1695845249,13075.844887619991,57.85425378000218,53538.127036080004 2023-09-27,20:07:31.000,270,10997130,14765,0,1695845250,13075.82467868999,57.79786074000003,53538.15498456 2023-09-27,20:07:32.000,270,10997178,14365,0,1695845251,13075.865096549991,57.79786074000003,53538.14101032001 2023-09-27,20:07:33.000,270,10997220,14405,0,1695845252,13075.939195959996,57.783762480001315,53538.22485576 2023-09-27,20:07:34.000,270,10997204,14485,0,1695845253,13075.939195959996,57.79786074000003,53538.16197168 2023-09-27,20:07:35.000,270,10997193,14645,0,1695845254,13075.91225072,57.769664220002596,53538.18992016001 2023-09-27,20:07:36.000,270,10997142,14565,0,1695845255,13075.918987029996,57.76261509000324,53538.09210048 2023-09-27,20:07:37.000,270,10997148,14525,0,1695845256,13075.91225072,57.769664220002596,53538.09210048 2023-09-27,20:07:38.000,270,10997142,14485,0,1695845257,13075.844887619991,57.80490986999939,53538.078126240005 2023-09-27,20:07:39.000,270,10997176,14405,0,1695845258,13075.945932269991,57.75556596000388,53538.16895880001 2023-09-27,20:07:40.000,270,10997198,14125,0,1695845259,13075.91225072,57.783762480001315,53538.147997440006 2023-09-27,20:07:41.000,270,10997153,14485,0,1695845260,13075.986350129991,57.76261509000324,53538.15498456 2023-09-27,20:07:42.000,270,10997193,14445,0,1695845261,13075.959404889996,57.776713350001955,53538.10607472 2023-09-27,20:07:43.000,270,10997151,14325,0,1695845262,13075.993086440001,57.776713350001955,53538.147997440006 2023-09-27,20:07:44.000,270,10997196,14405,0,1695845263,13075.979613819996,57.80490986999939,53538.127036080004 2023-09-27,20:07:45.000,270,10997188,14285,0,1695845264,13076.006559059992,57.79786074000003,53538.16895880001 2023-09-27,20:07:46.000,270,10997162,14445,0,1695845265,13076.006559059992,57.790811610000674,53538.175945920004 2023-09-27,20:07:47.000,270,10997165,14525,0,1695845266,13075.932459650001,57.769664220002596,53538.11306184 2023-09-27,20:07:48.000,270,10997156,14205,0,1695845267,13075.959404889996,57.776713350001955,53538.16895880001 2023-09-27,20:07:49.000,270,10997121,14485,0,1695845268,13076.006559059992,57.727369439999165,53538.175945920004 2023-09-27,20:07:50.000,270,10997194,14445,0,1695845269,13076.020031679996,57.76261509000324,53538.18992016001 2023-09-27,20:07:51.000,270,10997121,14405,0,1695845270,13076.006559059992,57.734418569998525,53538.18293304 2023-09-27,20:07:52.000,270,10997119,14365,0,1695845271,13076.006559059992,57.75556596000388,53538.16895880001 2023-09-27,20:07:53.000,270,10997160,14325,0,1695845272,13076.020031679996,57.720320309999806,53538.16895880001 2023-09-27,20:07:54.000,270,10997194,14405,0,1695845273,13076.087394779992,57.720320309999806,53538.23883000001 2023-09-27,20:07:55.000,270,10997156,14565,0,1695845274,13076.100867399997,57.720320309999806,53538.33664968001 2023-09-27,20:07:56.000,270,10997162,14645,0,1695845275,13076.114340020002,57.6568781399983,53538.25979136 2023-09-27,20:07:57.000,270,10997139,14485,0,1695845276,13076.127812639992,57.67097640000429,53538.32966256 2023-09-27,20:07:58.000,270,10997221,14605,0,1695845277,13076.060449539997,57.69917292000173,53538.25280424 2023-09-27,20:07:59.000,270,10997169,14325,0,1695845278,13076.114340020002,57.67802553000365,53538.2737656 2023-09-27,20:08:00.000,270,10997172,14405,0,1695845279,13076.087394779992,57.66392726999766,53538.28075272 2023-09-27,20:08:01.000,270,10997129,14525,0,1695845280,13076.114340020002,57.63573075000022,53538.294726960004 2023-09-27,20:08:02.000,270,10997185,14685,0,1695845281,13076.067185849992,57.6216324900015,53538.245817120005 2023-09-27,20:08:03.000,270,10997189,14365,0,1695845282,13076.127812639992,57.6568781399983,53538.28075272 2023-09-27,20:08:04.000,270,10997151,14365,0,1695845283,13076.188439429992,57.6568781399983,53538.38555952001 2023-09-27,20:08:05.000,270,10997175,14525,0,1695845284,13076.188439429992,57.607534230002784,53538.3785724 2023-09-27,20:08:06.000,270,10997197,14285,0,1695845285,13076.168230499992,57.61458336000214,53538.3785724 2023-09-27,20:08:07.000,270,10997179,14485,0,1695845286,13076.154757880002,57.63573075000022,53538.35761104001 2023-09-27,20:08:08.000,270,10997154,14285,0,1695845287,13076.100867399997,57.63573075000022,53538.33664968001 2023-09-27,20:08:09.000,270,10997183,14685,0,1695845288,13076.127812639992,57.64277987999958,53538.35761104001 2023-09-27,20:08:10.000,270,10997203,14565,0,1695845289,13076.141285259997,57.63573075000022,53538.364598160006 2023-09-27,20:08:11.000,270,10997143,14565,0,1695845290,13076.134548950002,57.67097640000429,53538.39953376 2023-09-27,20:08:12.000,270,10997163,14525,0,1695845291,13076.168230499992,57.67802553000365,53538.42049512 2023-09-27,20:08:13.000,270,10997196,14405,0,1695845292,13076.114340020002,57.6568781399983,53538.35761104001 2023-09-27,20:08:14.000,270,10997219,14525,0,1695845293,13076.161494189997,57.63573075000022,53538.43446936001 2023-09-27,20:08:15.000,270,10997162,14085,0,1695845294,13076.148021569992,57.64982900999894,53538.47639208001 2023-09-27,20:08:16.000,270,10997179,14245,0,1695845295,13076.201912049997,57.66392726999766,53538.4484436 2023-09-27,20:08:17.000,270,10997177,14405,0,1695845296,13076.161494189997,57.67097640000429,53538.42748224 2023-09-27,20:08:18.000,270,10997176,14485,0,1695845297,13076.148021569992,57.67802553000365,53538.42049512 2023-09-27,20:08:19.000,270,10997123,14485,0,1695845298,13076.168230499992,57.69212379000237,53538.49735344 2023-09-27,20:08:20.000,270,10997175,14445,0,1695845299,13076.228857289992,57.67097640000429,53538.60914736 2023-09-27,20:08:21.000,270,10997185,14165,0,1695845300,13076.195175740002,57.66392726999766,53538.57421176001 2023-09-27,20:08:22.000,270,10997169,14565,0,1695845301,13076.242329909997,57.67097640000429,53538.588186 2023-09-27,20:08:23.000,270,10997198,14805,0,1695845302,13076.154757880002,57.66392726999766,53538.483379200006 2023-09-27,20:08:24.000,270,10997173,14685,0,1695845303,13076.161494189997,57.67802553000365,53538.54626328 2023-09-27,20:08:25.000,270,10997175,14845,0,1695845304,13076.181703119997,57.66392726999766,53538.55325040001 2023-09-27,20:08:26.000,270,10997204,14485,0,1695845305,13076.127812639992,57.66392726999766,53538.52530192001 2023-09-27,20:08:27.000,270,10997158,14645,0,1695845306,13076.148021569992,57.6568781399983,53538.56023752 2023-09-27,20:08:28.000,270,10997181,14605,0,1695845307,13076.195175740002,57.6568781399983,53538.59517312 2023-09-27,20:08:29.000,270,10997164,14485,0,1695845308,13076.100867399997,57.67802553000365,53538.483379200006 2023-09-27,20:08:30.000,270,10997211,14285,0,1695845309,13076.141285259997,57.67097640000429,53538.45543072001 2023-09-27,20:08:31.000,270,10997184,14485,0,1695845310,13076.148021569992,57.69212379000237,53538.53927616 2023-09-27,20:08:32.000,270,10997132,14445,0,1695845311,13076.141285259997,57.66392726999766,53538.511327680004 2023-09-27,20:08:33.000,270,10997169,14485,0,1695845312,13076.073922160002,57.67097640000429,53538.45543072001 2023-09-27,20:08:34.000,270,10997222,14525,0,1695845313,13076.053713230001,57.70622205000109,53538.43446936001 2023-09-27,20:08:35.000,270,10997180,14605,0,1695845314,13076.161494189997,57.70622205000109,53538.54626328 2023-09-27,20:08:36.000,270,10997191,14485,0,1695845315,13076.168230499992,57.69212379000237,53538.56023752 2023-09-27,20:08:37.000,270,10997167,14565,0,1695845316,13076.134548950002,57.67802553000365,53538.64408296001 2023-09-27,20:08:38.000,270,10997195,14525,0,1695845317,13076.141285259997,57.720320309999806,53538.630108720005 2023-09-27,20:08:39.000,270,10997186,14525,0,1695845318,13076.094131090002,57.720320309999806,53538.53927616 2023-09-27,20:08:40.000,270,10997157,14445,0,1695845319,13076.094131090002,57.727369439999165,53538.581198880005 2023-09-27,20:08:41.000,270,10997127,14405,0,1695845320,13076.127812639992,57.727369439999165,53538.60914736 2023-09-27,20:08:42.000,270,10997165,14485,0,1695845321,13076.114340020002,57.76261509000324,53538.61613448 2023-09-27,20:08:43.000,270,10997188,14365,0,1695845322,13076.067185849992,57.76261509000324,53538.56722464 2023-09-27,20:08:44.000,270,10997205,14445,0,1695845323,13076.114340020002,57.776713350001955,53538.581198880005 2023-09-27,20:08:45.000,270,10997149,14205,0,1695845324,13076.127812639992,57.769664220002596,53538.66504432 2023-09-27,20:08:46.000,270,10997195,14485,0,1695845325,13076.087394779992,57.776713350001955,53538.63709584 2023-09-27,20:08:47.000,270,10997171,14165,0,1695845326,13076.121076329997,57.81195899999875,53538.651070080006 2023-09-27,20:08:48.000,270,10997140,14445,0,1695845327,13076.073922160002,57.81195899999875,53538.59517312 2023-09-27,20:08:49.000,270,10997178,14165,0,1695845328,13076.053713230001,57.840155520003464,53538.57421176001 2023-09-27,20:08:50.000,270,10997144,14525,0,1695845329,13076.053713230001,57.826057260004745,53538.581198880005 2023-09-27,20:08:51.000,270,10997157,14125,0,1695845330,13076.073922160002,57.833106390004104,53538.651070080006 2023-09-27,20:08:52.000,270,10997194,14405,0,1695845331,13076.020031679996,57.85425378000218,53538.61613448 2023-09-27,20:08:53.000,270,10997166,14565,0,1695845332,13076.026767989992,57.86130291000154,53538.59517312 2023-09-27,20:08:54.000,270,10997144,14485,0,1695845333,13076.046976919992,57.88949942999898,53538.630108720005 2023-09-27,20:08:55.000,270,10997148,14125,0,1695845334,13076.013295370001,57.87540117000026,53538.57421176001 2023-09-27,20:08:56.000,270,10997152,14725,0,1695845335,13075.993086440001,57.8683520400009,53538.62312160001 2023-09-27,20:08:57.000,270,10997173,14685,0,1695845336,13075.918987029996,57.86130291000154,53538.57421176001 2023-09-27,20:08:58.000,270,10997197,14605,0,1695845337,13075.898778099996,57.88245029999962,53538.56722464 2023-09-27,20:08:59.000,270,10997212,14365,0,1695845338,13075.925723339991,57.86130291000154,53538.60914736 2023-09-27,20:09:00.000,270,10997152,14365,0,1695845339,13075.925723339991,57.89654855999834,53538.62312160001 2023-09-27,20:09:01.000,270,10997175,14485,0,1695845340,13075.85162393,57.88245029999962,53538.54626328 2023-09-27,20:09:02.000,270,10997181,14405,0,1695845341,13075.918987029996,57.88245029999962,53538.67203144001 2023-09-27,20:09:03.000,270,10997163,14325,0,1695845342,13075.82467868999,57.89654855999834,53538.56023752 2023-09-27,20:09:04.000,270,10997182,14325,0,1695845343,13075.831415,57.89654855999834,53538.59517312 2023-09-27,20:09:05.000,270,10997197,14525,0,1695845344,13075.838151309996,57.85425378000218,53538.679018560004 2023-09-27,20:09:06.000,270,10997200,14445,0,1695845345,13075.82467868999,57.89654855999834,53538.699979920006 2023-09-27,20:09:07.000,270,10997201,14605,0,1695845346,13075.74384296999,57.903597689997696,53538.62312160001 2023-09-27,20:09:08.000,270,10997167,14525,0,1695845347,13075.82467868999,57.93179421000241,53538.70696704 2023-09-27,20:09:09.000,270,10997176,14245,0,1695845348,13075.80446975999,57.91769595000369,53538.651070080006 2023-09-27,20:09:10.000,270,10997092,13925,0,1695845349,13075.885305479991,57.903597689997696,53538.7279284 2023-09-27,20:09:11.000,270,10997184,14325,0,1695845350,13075.797733449996,57.89654855999834,53538.69299280001 2023-09-27,20:09:12.000,270,10997151,14485,0,1695845351,13075.777524519995,57.88245029999962,53538.71395416 2023-09-27,20:09:13.000,270,10997163,14485,0,1695845352,13075.75057928,57.91064682000433,53538.63709584 2023-09-27,20:09:14.000,270,10997139,14365,0,1695845353,13075.73037035,57.88949942999898,53538.699979920006 2023-09-27,20:09:15.000,270,10997148,14205,0,1695845354,13075.76405189999,57.88245029999962,53538.699979920006 2023-09-27,20:09:16.000,270,10997150,14125,0,1695845355,13075.75057928,57.89654855999834,53538.699979920006 2023-09-27,20:09:17.000,270,10997169,14445,0,1695845356,13075.68321617999,57.903597689997696,53538.699979920006 2023-09-27,20:09:18.000,270,10997176,14125,0,1695845357,13075.60238045999,57.91769595000369,53538.63709584 2023-09-27,20:09:19.000,270,10997170,14645,0,1695845358,13075.58890784,57.903597689997696,53538.679018560004 2023-09-27,20:09:20.000,270,10997177,14045,0,1695845359,13075.56869891,57.91064682000433,53538.61613448 2023-09-27,20:09:21.000,270,10997166,14245,0,1695845360,13075.56869891,57.91769595000369,53538.6580572 2023-09-27,20:09:22.000,270,10997123,14045,0,1695845361,13075.474390569994,57.91769595000369,53538.53927616 2023-09-27,20:09:23.000,270,10997153,14405,0,1695845362,13075.46091794999,57.93179421000241,53538.581198880005 2023-09-27,20:09:24.000,270,10997161,14525,0,1695845363,13075.44070901999,57.8683520400009,53538.63709584 2023-09-27,20:09:25.000,270,10997167,14605,0,1695845364,13075.413763779994,57.89654855999834,53538.57421176001 2023-09-27,20:09:26.000,270,10997166,14605,0,1695845365,13075.380082229989,57.91064682000433,53538.581198880005 2023-09-27,20:09:27.000,270,10997170,14485,0,1695845366,13075.373345919994,57.903597689997696,53538.5183148 2023-09-27,20:09:28.000,270,10997166,14165,0,1695845367,13075.225147099998,57.903597689997696,53538.462417840004 2023-09-27,20:09:29.000,270,10997130,14525,0,1695845368,13075.245356029998,57.91064682000433,53538.49036632 2023-09-27,20:09:30.000,270,10997172,14525,0,1695845369,13075.211674479993,57.91064682000433,53538.49735344 2023-09-27,20:09:31.000,270,10997132,14525,0,1695845370,13075.137575070003,57.93179421000241,53538.42748224 2023-09-27,20:09:32.000,270,10997180,14565,0,1695845371,13075.204938169998,57.88949942999898,53538.49735344 2023-09-27,20:09:33.000,270,10997205,14125,0,1695845372,13075.238619719988,57.88245029999962,53538.49735344 2023-09-27,20:09:34.000,270,10997138,14565,0,1695845373,13075.198201859988,57.87540117000026,53538.47639208001 2023-09-27,20:09:35.000,270,10997121,14645,0,1695845374,13075.191465549993,57.903597689997696,53538.50434056001 2023-09-27,20:09:36.000,270,10997119,14405,0,1695845375,13075.204938169998,57.8683520400009,53538.483379200006 2023-09-27,20:09:37.000,270,10997197,14365,0,1695845376,13075.164520309998,57.840155520003464,53538.44145648 2023-09-27,20:09:38.000,270,10997136,14445,0,1695845377,13075.177992929988,57.86130291000154,53538.42049512 2023-09-27,20:09:39.000,270,10997168,14525,0,1695845378,13075.225147099998,57.8683520400009,53538.49735344 2023-09-27,20:09:40.000,270,10997178,14245,0,1695845379,13075.272301269993,57.85425378000218,53538.50434056001 2023-09-27,20:09:41.000,270,10997195,14245,0,1695845380,13075.272301269993,57.833106390004104,53538.511327680004 2023-09-27,20:09:42.000,270,10997127,14285,0,1695845381,13075.319455439989,57.81900812999811,53538.50434056001 2023-09-27,20:09:43.000,270,10997151,14445,0,1695845382,13075.252092339993,57.833106390004104,53538.44145648 2023-09-27,20:09:44.000,270,10997137,14285,0,1695845383,13075.258828649989,57.81195899999875,53538.50434056001 2023-09-27,20:09:45.000,270,10997155,14325,0,1695845384,13075.238619719988,57.833106390004104,53538.42049512 2023-09-27,20:09:46.000,270,10997180,14605,0,1695845385,13075.279037579989,57.84720465000282,53538.46940496 2023-09-27,20:09:47.000,270,10997184,14325,0,1695845386,13075.252092339993,57.87540117000026,53538.483379200006 2023-09-27,20:09:48.000,270,10997207,14405,0,1695845387,13075.279037579989,57.88245029999962,53538.49036632 2023-09-27,20:09:49.000,270,10997172,14485,0,1695845388,13075.292510199994,57.88949942999898,53538.49735344 2023-09-27,20:09:50.000,270,10997121,14205,0,1695845389,13075.305982819998,57.88949942999898,53538.45543072001 2023-09-27,20:09:51.000,270,10997157,14365,0,1695845390,13075.272301269993,57.93179421000241,53538.42748224 2023-09-27,20:09:52.000,270,10997138,14405,0,1695845391,13075.204938169998,57.952941600000486,53538.32966256 2023-09-27,20:09:53.000,270,10997150,14405,0,1695845392,13075.191465549993,57.99523638000392,53538.39953376 2023-09-27,20:09:54.000,270,10997181,14445,0,1695845393,13075.245356029998,57.97408898999856,53538.39953376 2023-09-27,20:09:55.000,270,10997175,14325,0,1695845394,13075.258828649989,57.967039859999204,53538.413508000005 2023-09-27,20:09:56.000,270,10997129,14405,0,1695845395,13075.292510199994,58.009334640002635,53538.44145648 2023-09-27,20:09:57.000,270,10997188,14605,0,1695845396,13075.285773889998,57.97408898999856,53538.45543072001 2023-09-27,20:09:58.000,270,10997143,14365,0,1695845397,13075.245356029998,58.02343290000135,53538.39953376 2023-09-27,20:09:59.000,270,10997138,14565,0,1695845398,13075.225147099998,57.98818725000456,53538.413508000005 2023-09-27,20:10:00.000,270,10997193,14525,0,1695845399,13075.258828649989,57.98113811999792,53538.45543072001 2023-09-27,20:10:01.000,270,10997204,14365,0,1695845400,13075.198201859988,57.97408898999856,53538.35062392 2023-09-27,20:10:02.000,270,10997187,14565,0,1695845401,13075.258828649989,57.91769595000369,53538.44145648 2023-09-27,20:10:03.000,270,10997181,14445,0,1695845402,13075.157783999988,57.99523638000392,53538.25280424 2023-09-27,20:10:04.000,270,10997175,14605,0,1695845403,13075.265564959998,57.94589247000113,53538.40652088001 2023-09-27,20:10:05.000,270,10997156,14605,0,1695845404,13075.258828649989,57.903597689997696,53538.47639208001 2023-09-27,20:10:06.000,270,10997147,14365,0,1695845405,13075.279037579989,57.88245029999962,53538.44145648 2023-09-27,20:10:07.000,270,10997173,14525,0,1695845406,13075.285773889998,57.88949942999898,53538.43446936001 2023-09-27,20:10:08.000,270,10997152,14285,0,1695845407,13075.211674479993,57.88949942999898,53538.33664968001 2023-09-27,20:10:09.000,270,10997157,14445,0,1695845408,13075.211674479993,57.89654855999834,53538.37158528 2023-09-27,20:10:10.000,270,10997159,14405,0,1695845409,13075.245356029998,57.86130291000154,53538.46940496 2023-09-27,20:10:11.000,270,10997195,14365,0,1695845410,13075.252092339993,57.87540117000026,53538.47639208001 2023-09-27,20:10:12.000,270,10997185,14125,0,1695845411,13075.258828649989,57.85425378000218,53538.49735344 2023-09-27,20:10:13.000,270,10997149,14365,0,1695845412,13075.238619719988,57.8683520400009,53538.49735344 2023-09-27,20:10:14.000,270,10997142,14485,0,1695845413,13075.171256619993,57.840155520003464,53538.39953376 2023-09-27,20:10:15.000,270,10997169,14485,0,1695845414,13075.164520309998,57.8683520400009,53538.43446936001 2023-09-27,20:10:16.000,270,10997186,14245,0,1695845415,13075.130838759993,57.88949942999898,53538.44145648 2023-09-27,20:10:17.000,270,10997141,14485,0,1695845416,13075.103893519998,57.91769595000369,53538.37158528 2023-09-27,20:10:18.000,270,10997176,14405,0,1695845417,13075.056739350002,57.903597689997696,53538.343636800004 2023-09-27,20:10:19.000,270,10997161,14565,0,1695845418,13075.103893519998,57.89654855999834,53538.42748224 2023-09-27,20:10:20.000,270,10997191,14685,0,1695845419,13075.117366140003,57.8683520400009,53538.45543072001 2023-09-27,20:10:21.000,270,10997202,14325,0,1695845420,13075.097157210002,57.86130291000154,53538.47639208001 2023-09-27,20:10:22.000,270,10997157,14325,0,1695845421,13075.070211969993,57.89654855999834,53538.42049512 2023-09-27,20:10:23.000,270,10997178,14565,0,1695845422,13075.036530420002,57.88949942999898,53538.45543072001 2023-09-27,20:10:24.000,270,10997154,14245,0,1695845423,13075.029794109993,57.88949942999898,53538.45543072001 2023-09-27,20:10:25.000,270,10997184,14365,0,1695845424,13075.009585179992,57.8683520400009,53538.40652088001 2023-09-27,20:10:26.000,270,10997194,14405,0,1695845425,13075.050003039993,57.88245029999962,53538.47639208001 2023-09-27,20:10:27.000,270,10997153,14365,0,1695845426,13075.063475659997,57.86130291000154,53538.46940496 2023-09-27,20:10:28.000,270,10997177,14405,0,1695845427,13075.076948280002,57.840155520003464,53538.49036632 2023-09-27,20:10:29.000,270,10997170,14285,0,1695845428,13075.124102449998,57.81900812999811,53538.57421176001 2023-09-27,20:10:30.000,270,10997142,14405,0,1695845429,13075.076948280002,57.84720465000282,53538.62312160001 2023-09-27,20:10:31.000,270,10997148,14725,0,1695845430,13075.083684589998,57.790811610000674,53538.53927616 2023-09-27,20:10:32.000,270,10997157,14365,0,1695845431,13075.016321490002,57.81195899999875,53538.49036632 2023-09-27,20:10:33.000,270,10997196,14565,0,1695845432,13075.043266729997,57.79786074000003,53538.532289040006 2023-09-27,20:10:34.000,270,10997169,14525,0,1695845433,13075.029794109993,57.81195899999875,53538.511327680004 2023-09-27,20:10:35.000,270,10997198,14365,0,1695845434,13075.070211969993,57.783762480001315,53538.483379200006 2023-09-27,20:10:36.000,270,10997188,14685,0,1695845435,13075.016321490002,57.80490986999939,53538.49735344 2023-09-27,20:10:37.000,270,10997211,14365,0,1695845436,13075.023057799997,57.790811610000674,53538.54626328 2023-09-27,20:10:38.000,270,10997169,14485,0,1695845437,13074.948958389992,57.79786074000003,53538.47639208001 2023-09-27,20:10:39.000,270,10997166,14685,0,1695845438,13074.969167319992,57.776713350001955,53538.483379200006 2023-09-27,20:10:40.000,270,10997161,14885,0,1695845439,13074.928749459992,57.790811610000674,53538.52530192001 2023-09-27,20:10:41.000,270,10997209,14445,0,1695845440,13074.888331599992,57.75556596000388,53538.47639208001 2023-09-27,20:10:42.000,270,10997155,14565,0,1695845441,13074.800759569996,57.790811610000674,53538.42049512 2023-09-27,20:10:43.000,270,10997180,14725,0,1695845442,13074.827704809992,57.76261509000324,53538.47639208001 2023-09-27,20:10:44.000,270,10997165,14445,0,1695845443,13074.814232190001,57.769664220002596,53538.5183148 2023-09-27,20:10:45.000,270,10997159,14685,0,1695845444,13074.807495879992,57.720320309999806,53538.50434056001 2023-09-27,20:10:46.000,270,10997164,14285,0,1695845445,13074.740132779996,57.79786074000003,53538.483379200006 2023-09-27,20:10:47.000,270,10997177,14525,0,1695845446,13074.686242299991,57.79786074000003,53538.46940496 2023-09-27,20:10:48.000,270,10997151,14605,0,1695845447,13074.618879199996,57.76261509000324,53538.38555952001 2023-09-27,20:10:49.000,270,10997190,14325,0,1695845448,13074.62561550999,57.776713350001955,53538.43446936001 2023-09-27,20:10:50.000,270,10997163,14405,0,1695845449,13074.618879199996,57.80490986999939,53538.462417840004 2023-09-27,20:10:51.000,270,10997165,14205,0,1695845450,13074.618879199996,57.776713350001955,53538.38555952001 2023-09-27,20:10:52.000,270,10997165,14325,0,1695845451,13074.50436192999,57.80490986999939,53538.3785724 2023-09-27,20:10:53.000,270,10997174,14365,0,1695845452,13074.517834549995,57.81195899999875,53538.42049512 2023-09-27,20:10:54.000,270,10997183,14045,0,1695845453,13074.46394406999,57.81900812999811,53538.37158528 2023-09-27,20:10:55.000,270,10997241,14245,0,1695845454,13074.46394406999,57.790811610000674,53538.40652088001 2023-09-27,20:10:56.000,270,10997155,14445,0,1695845455,13074.416789899995,57.81900812999811,53538.364598160006 2023-09-27,20:10:57.000,270,10997162,14365,0,1695845456,13074.36289941999,57.85425378000218,53538.28773984001 2023-09-27,20:10:58.000,270,10997186,14325,0,1695845457,13074.28880001,57.84720465000282,53538.315688320006 2023-09-27,20:10:59.000,270,10997193,14245,0,1695845458,13074.356163109995,57.85425378000218,53538.37158528 2023-09-27,20:11:00.000,270,10997152,14365,0,1695845459,13074.335954179995,57.85425378000218,53538.39953376 2023-09-27,20:11:01.000,270,10997172,14285,0,1695845460,13074.34269048999,57.81900812999811,53538.39953376 2023-09-27,20:11:02.000,270,10997168,14405,0,1695845461,13074.20122797999,57.833106390004104,53538.294726960004 2023-09-27,20:11:03.000,270,10997145,14485,0,1695845462,13074.234909529994,57.776713350001955,53538.294726960004 2023-09-27,20:11:04.000,270,10997207,14765,0,1695845463,13074.20122797999,57.783762480001315,53538.2737656 2023-09-27,20:11:05.000,270,10997227,14565,0,1695845464,13074.214700599994,57.776713350001955,53538.25979136 2023-09-27,20:11:06.000,270,10997212,14405,0,1695845465,13074.147337499999,57.79786074000003,53538.30870120001 2023-09-27,20:11:07.000,270,10997189,14365,0,1695845466,13074.133864879994,57.81900812999811,53538.22485576 2023-09-27,20:11:08.000,270,10997217,14645,0,1695845467,13074.160810119989,57.790811610000674,53538.25280424 2023-09-27,20:11:09.000,270,10997199,14645,0,1695845468,13074.207964289999,57.741467699997884,53538.30171408 2023-09-27,20:11:10.000,270,10997157,14165,0,1695845469,13074.154073809994,57.75556596000388,53538.26677848001 2023-09-27,20:11:11.000,270,10997156,14525,0,1695845470,13074.187755359999,57.71327118000045,53538.23184288 2023-09-27,20:11:12.000,270,10997156,14485,0,1695845471,13074.140601189989,57.720320309999806,53538.147997440006 2023-09-27,20:11:13.000,270,10997181,14325,0,1695845472,13074.140601189989,57.720320309999806,53538.16895880001 2023-09-27,20:11:14.000,270,10997152,14565,0,1695845473,13074.154073809994,57.70622205000109,53538.25979136 2023-09-27,20:11:15.000,270,10997158,14605,0,1695845474,13074.187755359999,57.70622205000109,53538.21786864001 2023-09-27,20:11:16.000,270,10997134,14525,0,1695845475,13074.18101904999,57.720320309999806,53538.25979136 2023-09-27,20:11:17.000,270,10997173,14605,0,1695845476,13074.228173219999,57.734418569998525,53538.25280424 2023-09-27,20:11:18.000,270,10997146,14205,0,1695845477,13074.133864879994,57.727369439999165,53538.196907280006 2023-09-27,20:11:19.000,270,10997163,14325,0,1695845478,13074.20122797999,57.70622205000109,53538.245817120005 2023-09-27,20:11:20.000,270,10997185,14245,0,1695845479,13074.234909529994,57.67802553000365,53538.28075272 2023-09-27,20:11:21.000,270,10997173,14405,0,1695845480,13074.26859108,57.68507466000301,53538.23883000001 2023-09-27,20:11:22.000,270,10997199,14445,0,1695845481,13074.28880001,57.70622205000109,53538.21786864001 2023-09-27,20:11:23.000,270,10997146,14405,0,1695845482,13074.315745249995,57.69917292000173,53538.18293304 2023-09-27,20:11:24.000,270,10997184,14285,0,1695845483,13074.38310834999,57.69212379000237,53538.245817120005 2023-09-27,20:11:25.000,270,10997201,14525,0,1695845484,13074.38310834999,57.66392726999766,53538.2737656 2023-09-27,20:11:26.000,270,10997169,14685,0,1695845485,13074.38310834999,57.734418569998525,53538.21786864001 2023-09-27,20:11:27.000,270,10997182,14685,0,1695845486,13074.43026252,57.68507466000301,53538.25979136 2023-09-27,20:11:28.000,270,10997187,14525,0,1695845487,13074.376372039995,57.70622205000109,53538.18293304 2023-09-27,20:11:29.000,270,10997154,14725,0,1695845488,13074.416789899995,57.69212379000237,53538.2038944 2023-09-27,20:11:30.000,270,10997159,14565,0,1695845489,13074.436998829995,57.69917292000173,53538.25979136 2023-09-27,20:11:31.000,270,10997165,14485,0,1695845490,13074.47068038,57.727369439999165,53538.18992016001 2023-09-27,20:11:32.000,270,10997166,14605,0,1695845491,13074.53130717,57.720320309999806,53538.23883000001 2023-09-27,20:11:33.000,270,10997178,14765,0,1695845492,13074.53130717,57.71327118000045,53538.196907280006 2023-09-27,20:11:34.000,270,10997164,14205,0,1695845493,13074.517834549995,57.71327118000045,53538.147997440006 2023-09-27,20:11:35.000,270,10997120,14445,0,1695845494,13074.538043479995,57.741467699997884,53538.18293304 2023-09-27,20:11:36.000,270,10997147,14605,0,1695845495,13074.54477978999,57.720320309999806,53538.21088152 2023-09-27,20:11:37.000,270,10997166,14725,0,1695845496,13074.53130717,57.720320309999806,53538.1340232 2023-09-27,20:11:38.000,270,10997165,14565,0,1695845497,13074.538043479995,57.69917292000173,53538.18992016001 2023-09-27,20:11:39.000,270,10997205,14725,0,1695845498,13074.639088129996,57.69212379000237,53538.28075272 2023-09-27,20:11:40.000,270,10997158,14525,0,1695845499,13074.67276968,57.68507466000301,53538.28075272 2023-09-27,20:11:41.000,270,10997180,14325,0,1695845500,13074.69297861,57.67802553000365,53538.2737656 2023-09-27,20:11:42.000,270,10997136,14645,0,1695845501,13074.65256075,57.69917292000173,53538.25979136 2023-09-27,20:11:43.000,270,10997129,14605,0,1695845502,13074.67276968,57.69212379000237,53538.28075272 2023-09-27,20:11:44.000,270,10997200,14325,0,1695845503,13074.65256075,57.70622205000109,53538.18992016001 2023-09-27,20:11:45.000,270,10997169,14645,0,1695845504,13074.726660159991,57.720320309999806,53538.33664968001 2023-09-27,20:11:46.000,270,10997199,14365,0,1695845505,13074.726660159991,57.720320309999806,53538.30171408 2023-09-27,20:11:47.000,270,10997210,14805,0,1695845506,13074.733396470001,57.734418569998525,53538.23883000001 2023-09-27,20:11:48.000,270,10997205,14405,0,1695845507,13074.740132779996,57.769664220002596,53538.25979136 2023-09-27,20:11:49.000,270,10997197,14205,0,1695845508,13074.814232190001,57.75556596000388,53538.32267544 2023-09-27,20:11:50.000,270,10997129,14685,0,1695845509,13074.787286949992,57.776713350001955,53538.343636800004 2023-09-27,20:11:51.000,270,10997188,14525,0,1695845510,13074.827704809992,57.790811610000674,53538.35761104001 2023-09-27,20:11:52.000,270,10997199,14365,0,1695845511,13074.794023260001,57.840155520003464,53538.343636800004 2023-09-27,20:11:53.000,270,10997165,14405,0,1695845512,13074.834441120001,57.840155520003464,53538.364598160006 2023-09-27,20:11:54.000,270,10997173,14565,0,1695845513,13074.868122669992,57.84720465000282,53538.39953376 2023-09-27,20:11:55.000,270,10997161,14485,0,1695845514,13074.901804219997,57.8683520400009,53538.37158528 2023-09-27,20:11:56.000,270,10997151,14565,0,1695845515,13074.962431009997,57.88949942999898,53538.44145648 2023-09-27,20:11:57.000,270,10997201,14565,0,1695845516,13074.948958389992,57.91769595000369,53538.40652088001 2023-09-27,20:11:58.000,270,10997157,14405,0,1695845517,13074.962431009997,57.959990729999845,53538.30870120001 2023-09-27,20:11:59.000,270,10997153,14365,0,1695845518,13074.969167319992,58.002285510003276,53538.343636800004 2023-09-27,20:12:00.000,270,10997159,14485,0,1695845519,13074.969167319992,57.98818725000456,53538.37158528 2023-09-27,20:12:01.000,270,10997219,14525,0,1695845520,13074.962431009997,58.05162941999879,53538.28075272 2023-09-27,20:12:02.000,270,10997161,14725,0,1695845521,13074.975903630002,58.05867854999815,53538.32267544 2023-09-27,20:12:03.000,270,10997181,14565,0,1695845522,13075.043266729997,58.05867854999815,53538.30171408 2023-09-27,20:12:04.000,270,10997190,14805,0,1695845523,13075.097157210002,58.065727680004784,53538.40652088001 2023-09-27,20:12:05.000,270,10997211,14365,0,1695845524,13075.130838759993,58.08687507000286,53538.364598160006 2023-09-27,20:12:06.000,270,10997121,14885,0,1695845525,13075.130838759993,58.12212071999966,53538.413508000005 2023-09-27,20:12:07.000,270,10997147,14485,0,1695845526,13075.137575070003,58.129169849999016,53538.35062392 2023-09-27,20:12:08.000,270,10997171,14525,0,1695845527,13075.110629829993,58.143268109997734,53538.33664968001 2023-09-27,20:12:09.000,270,10997170,14445,0,1695845528,13075.110629829993,58.22080853999796,53538.23184288 2023-09-27,20:12:10.000,270,10997204,14805,0,1695845529,13075.164520309998,58.234906800003955,53538.343636800004 2023-09-27,20:12:11.000,270,10997205,14365,0,1695845530,13075.245356029998,58.30539810000482,53538.364598160006 2023-09-27,20:12:12.000,270,10997156,14565,0,1695845531,13075.191465549993,58.33359462000226,53538.39953376 2023-09-27,20:12:13.000,270,10997192,14365,0,1695845532,13075.191465549993,58.33359462000226,53538.42049512 2023-09-27,20:12:14.000,270,10997125,14445,0,1695845533,13075.238619719988,58.35474201000034,53538.47639208001 2023-09-27,20:12:15.000,270,10997172,14565,0,1695845534,13075.258828649989,58.38293852999777,53538.40652088001 2023-09-27,20:12:16.000,270,10997127,14365,0,1695845535,13075.272301269993,58.425233310001204,53538.43446936001 2023-09-27,20:12:17.000,270,10997146,14245,0,1695845536,13075.204938169998,58.43933156999992,53538.35062392 2023-09-27,20:12:18.000,270,10997178,14445,0,1695845537,13075.245356029998,58.43228244000056,53538.413508000005 2023-09-27,20:12:19.000,270,10997140,14445,0,1695845538,13075.319455439989,58.45342982999864,53538.49735344 2023-09-27,20:12:20.000,270,10997142,14405,0,1695845539,13075.285773889998,58.50277374000143,53538.50434056001 2023-09-27,20:12:21.000,270,10997171,14445,0,1695845540,13075.285773889998,58.53097025999887,53538.413508000005 2023-09-27,20:12:22.000,270,10997127,14245,0,1695845541,13075.299246509989,58.51687200000015,53538.42748224 2023-09-27,20:12:23.000,270,10997146,14325,0,1695845542,13075.285773889998,58.5732650400023,53538.42049512 2023-09-27,20:12:24.000,270,10997161,14605,0,1695845543,13075.305982819998,58.594412430000375,53538.3785724 2023-09-27,20:12:25.000,270,10997154,14325,0,1695845544,13075.265564959998,58.62965808000445,53538.294726960004 2023-09-27,20:12:26.000,270,10997191,14725,0,1695845545,13075.305982819998,58.643756340003165,53538.38555952001 2023-09-27,20:12:27.000,270,10997137,14525,0,1695845546,13075.305982819998,58.70014937999804,53538.364598160006 2023-09-27,20:12:28.000,270,10997166,14685,0,1695845547,13075.265564959998,58.69310024999868,53538.40652088001 2023-09-27,20:12:29.000,270,10997156,14365,0,1695845548,13075.346400679999,58.73539503000211,53538.44145648 2023-09-27,20:12:30.000,270,10997151,14525,0,1695845549,13075.339664369989,58.75654242000019,53538.42748224 2023-09-27,20:12:31.000,270,10997169,14565,0,1695845550,13075.359873299989,58.834082850000414,53538.38555952001 2023-09-27,20:12:32.000,270,10997153,14605,0,1695845551,13075.292510199994,58.80588633000298,53538.3785724 2023-09-27,20:12:33.000,270,10997171,14685,0,1695845552,13075.292510199994,58.827033720001054,53538.35761104001 2023-09-27,20:12:34.000,270,10997207,14565,0,1695845553,13075.339664369989,58.84113197999977,53538.413508000005 2023-09-27,20:12:35.000,270,10997191,14565,0,1695845554,13075.413763779994,58.8834267600032,53538.42049512 2023-09-27,20:12:36.000,270,10997185,14565,0,1695845555,13075.454181639994,58.89752502000192,53538.4484436 2023-09-27,20:12:37.000,270,10997141,14685,0,1695845556,13075.433972709994,58.97506545000215,53538.462417840004 2023-09-27,20:12:38.000,270,10997178,14565,0,1695845557,13075.427236399999,58.94686893000471,53538.4484436 2023-09-27,20:12:39.000,270,10997133,14645,0,1695845558,13075.454181639994,58.98211458000151,53538.4484436 2023-09-27,20:12:40.000,270,10997131,14205,0,1695845559,13075.427236399999,59.0173602299983,53538.49036632 2023-09-27,20:12:41.000,270,10997164,14605,0,1695845560,13075.454181639994,59.06670414000109,53538.49036632 2023-09-27,20:12:42.000,270,10997199,14405,0,1695845561,13075.380082229989,59.06670414000109,53538.40652088001 2023-09-27,20:12:43.000,270,10997145,14525,0,1695845562,13075.42050008999,59.10194978999789,53538.38555952001 2023-09-27,20:12:44.000,270,10997146,14245,0,1695845563,13075.48786319,59.052605880002375,53538.49036632 2023-09-27,20:12:45.000,270,10997133,14365,0,1695845564,13075.48786319,59.1301463100026,53538.46940496 2023-09-27,20:12:46.000,270,10997138,14445,0,1695845565,13075.514808429994,59.13719544000196,53538.47639208001 2023-09-27,20:12:47.000,270,10997155,14885,0,1695845566,13075.54175366999,59.19358848000411,53538.49735344 2023-09-27,20:12:48.000,270,10997136,14565,0,1695845567,13075.50133580999,59.19358848000411,53538.44145648 2023-09-27,20:12:49.000,270,10997203,14285,0,1695845568,13075.54848998,59.235883260000264,53538.4484436 2023-09-27,20:12:50.000,270,10997205,14525,0,1695845569,13075.575435219995,59.271128910004336,53538.61613448 2023-09-27,20:12:51.000,270,10997187,14285,0,1695845570,13075.595644149995,59.285227170003054,53538.60216024001 2023-09-27,20:12:52.000,270,10997164,14285,0,1695845571,13075.60238045999,59.271128910004336,53538.60216024001 2023-09-27,20:12:53.000,270,10997186,14245,0,1695845572,13075.636062009995,59.29932543000177,53538.630108720005 2023-09-27,20:12:54.000,270,10997184,14525,0,1695845573,13075.656270939995,59.29227630000241,53538.651070080006 2023-09-27,20:12:55.000,270,10997171,14365,0,1695845574,13075.656270939995,59.30637456000113,53538.630108720005 2023-09-27,20:12:56.000,270,10997152,14485,0,1695845575,13075.68995249,59.33457107999857,53538.66504432 2023-09-27,20:12:57.000,270,10997175,14445,0,1695845576,13075.66300724999,59.34866934000456,53538.60216024001 2023-09-27,20:12:58.000,270,10997175,14365,0,1695845577,13075.64279831999,59.36981673000264,53538.699979920006 2023-09-27,20:12:59.000,270,10997155,14605,0,1695845578,13075.737106659995,59.405062379999436,53538.748889760005 2023-09-27,20:13:00.000,270,10997154,14365,0,1695845579,13075.777524519995,59.398013250000076,53538.8327352 2023-09-27,20:13:01.000,270,10997212,14445,0,1695845580,13075.79099714,59.447357160002866,53538.79081248001 2023-09-27,20:13:02.000,270,10997197,14845,0,1695845581,13075.76405189999,59.44030803000351,53538.79081248001 2023-09-27,20:13:03.000,270,10997170,14605,0,1695845582,13075.73037035,59.447357160002866,53538.79081248001 2023-09-27,20:13:04.000,270,10997191,14645,0,1695845583,13075.78426082999,59.44030803000351,53538.82574808 2023-09-27,20:13:05.000,270,10997164,14405,0,1695845584,13075.80446975999,59.49670106999838,53538.87465792 2023-09-27,20:13:06.000,270,10997151,14365,0,1695845585,13075.85162393,59.48260280999966,53538.92356776 2023-09-27,20:13:07.000,270,10997194,14765,0,1695845586,13075.82467868999,59.517848460003734,53538.88164504 2023-09-27,20:13:08.000,270,10997184,14605,0,1695845587,13075.79099714,59.4755536800003,53538.965490480005 2023-09-27,20:13:09.000,270,10997211,14405,0,1695845588,13075.844887619991,59.48260280999966,53538.986451840006 2023-09-27,20:13:10.000,270,10997180,14485,0,1695845589,13075.85162393,59.50375019999774,53538.986451840006 2023-09-27,20:13:11.000,270,10997185,14725,0,1695845590,13075.80446975999,59.52489759000309,53538.9724776 2023-09-27,20:13:12.000,270,10997209,14565,0,1695845591,13075.777524519995,59.517848460003734,53538.916580640005 2023-09-27,20:13:13.000,270,10997206,14205,0,1695845592,13075.797733449996,59.53194672000245,53538.89561928 2023-09-27,20:13:14.000,270,10997154,14445,0,1695845593,13075.79099714,59.50375019999774,53539.00042608 2023-09-27,20:13:15.000,270,10997168,14165,0,1695845594,13075.79099714,59.517848460003734,53539.00741320001 2023-09-27,20:13:16.000,270,10997172,14405,0,1695845595,13075.817942379996,59.53194672000245,53539.014400320004 2023-09-27,20:13:17.000,270,10997175,14365,0,1695845596,13075.78426082999,59.52489759000309,53539.02138744 2023-09-27,20:13:18.000,270,10997152,14685,0,1695845597,13075.716897729995,59.54604498000117,53538.99343896 2023-09-27,20:13:19.000,270,10997150,14685,0,1695845598,13075.75057928,59.53899585000181,53539.00042608 2023-09-27,20:13:20.000,270,10997159,14525,0,1695845599,13075.777524519995,59.53899585000181,53539.00042608 2023-09-27,20:13:21.000,270,10997185,14325,0,1695845600,13075.777524519995,59.517848460003734,53539.014400320004 2023-09-27,20:13:22.000,270,10997184,14365,0,1695845601,13075.70342510999,59.49670106999838,53538.99343896 2023-09-27,20:13:23.000,270,10997195,14165,0,1695845602,13075.68321617999,59.53194672000245,53538.986451840006 2023-09-27,20:13:24.000,270,10997159,14365,0,1695845603,13075.70342510999,59.50375019999774,53539.084271520005 2023-09-27,20:13:25.000,270,10997178,14485,0,1695845604,13075.737106659995,59.4755536800003,53539.07728440001 2023-09-27,20:13:26.000,270,10997191,14645,0,1695845605,13075.68995249,59.468504550000944,53539.07029728 2023-09-27,20:13:27.000,270,10997185,14485,0,1695845606,13075.64953463,59.48260280999966,53539.0423488 2023-09-27,20:13:28.000,270,10997137,14285,0,1695845607,13075.56869891,59.44030803000351,53538.986451840006 2023-09-27,20:13:29.000,270,10997120,14565,0,1695845608,13075.535017359995,59.454406290002225,53538.99343896 2023-09-27,20:13:30.000,270,10997179,14525,0,1695845609,13075.555226289995,59.42620977000479,53539.07029728 2023-09-27,20:13:31.000,270,10997157,14365,0,1695845610,13075.54848998,59.412111509998795,53539.10523288001 2023-09-27,20:13:32.000,270,10997123,14645,0,1695845611,13075.52154473999,59.36276760000328,53539.084271520005 2023-09-27,20:13:33.000,270,10997123,14565,0,1695845612,13075.50133580999,59.36981673000264,53539.04933592 2023-09-27,20:13:34.000,270,10997181,14725,0,1695845613,13075.50807212,59.31342369000049,53539.154142720006 2023-09-27,20:13:35.000,270,10997198,14605,0,1695845614,13075.427236399999,59.34162020999793,53539.05632304001 2023-09-27,20:13:36.000,270,10997167,14645,0,1695845615,13075.427236399999,59.33457107999857,53539.06331016 2023-09-27,20:13:37.000,270,10997170,14445,0,1695845616,13075.353136989994,59.32047281999985,53538.9724776 2023-09-27,20:13:38.000,270,10997167,14725,0,1695845617,13075.353136989994,59.271128910004336,53539.04933592 2023-09-27,20:13:39.000,270,10997163,14445,0,1695845618,13075.373345919994,59.271128910004336,53539.133181360005 2023-09-27,20:13:40.000,270,10997204,14325,0,1695845619,13075.359873299989,59.235883260000264,53539.06331016 2023-09-27,20:13:41.000,270,10997181,14565,0,1695845620,13075.312719129994,59.221785000001546,53539.12619424001 2023-09-27,20:13:42.000,270,10997209,14285,0,1695845621,13075.252092339993,59.20063761000347,53539.0423488 2023-09-27,20:13:43.000,270,10997161,14405,0,1695845622,13075.238619719988,59.172441089998756,53539.05632304001 2023-09-27,20:13:44.000,270,10997163,14565,0,1695845623,13075.225147099998,59.179490219998115,53539.035361680006 2023-09-27,20:13:45.000,270,10997207,14405,0,1695845624,13075.144311379998,59.14424457000132,53539.0423488 2023-09-27,20:13:46.000,270,10997193,14525,0,1695845625,13075.124102449998,59.14424457000132,53539.09125864 2023-09-27,20:13:47.000,270,10997184,14525,0,1695845626,13075.076948280002,59.15129370000068,53539.02837456001 2023-09-27,20:13:48.000,270,10997200,14445,0,1695845627,13075.070211969993,59.108998920004524,53539.05632304001 2023-09-27,20:13:49.000,270,10997176,14525,0,1695845628,13075.070211969993,59.10194978999789,53539.07029728 2023-09-27,20:13:50.000,270,10997171,14565,0,1695845629,13075.076948280002,59.07375327000045,53539.04933592 2023-09-27,20:13:51.000,270,10997191,14485,0,1695845630,13074.969167319992,59.108998920004524,53539.00741320001 2023-09-27,20:13:52.000,270,10997163,14925,0,1695845631,13074.874858980002,59.08080239999981,53538.89561928 2023-09-27,20:13:53.000,270,10997212,14725,0,1695845632,13074.820968499997,59.059655010001734,53538.89561928 2023-09-27,20:13:54.000,270,10997203,14405,0,1695845633,13074.847913739992,59.07375327000045,53539.00042608 2023-09-27,20:13:55.000,270,10997174,14565,0,1695845634,13074.794023260001,59.03850762000366,53539.0423488 2023-09-27,20:13:56.000,270,10997216,14565,0,1695845635,13074.780550639996,59.03850762000366,53539.014400320004 2023-09-27,20:13:57.000,270,10997216,14765,0,1695845636,13074.787286949992,59.06670414000109,53539.00741320001 2023-09-27,20:13:58.000,270,10997154,14685,0,1695845637,13074.699714919996,59.052605880002375,53538.87465792 2023-09-27,20:13:59.000,270,10997182,14925,0,1695845638,13074.733396470001,59.052605880002375,53538.94452912 2023-09-27,20:14:00.000,270,10997161,14725,0,1695845639,13074.713187540001,59.003261969999585,53538.95151624 2023-09-27,20:14:01.000,270,10997188,14205,0,1695845640,13074.65256075,59.0314584900043,53538.93055488 2023-09-27,20:14:02.000,270,10997187,14525,0,1695845641,13074.5515161,58.98916371000087,53538.92356776 2023-09-27,20:14:03.000,270,10997149,14285,0,1695845642,13074.60540657999,59.03850762000366,53538.94452912 2023-09-27,20:14:04.000,270,10997173,14485,0,1695845643,13074.598670269996,59.0173602299983,53538.99343896 2023-09-27,20:14:05.000,270,10997188,14205,0,1695845644,13074.51109824,58.996212840000226,53538.90959352001 2023-09-27,20:14:06.000,270,10997178,14405,0,1695845645,13074.538043479995,58.98916371000087,53539.014400320004 2023-09-27,20:14:07.000,270,10997158,14565,0,1695845646,13074.40331727999,59.010311099998944,53538.85369656 2023-09-27,20:14:08.000,270,10997183,14605,0,1695845647,13074.42352620999,58.94686893000471,53538.95151624 2023-09-27,20:14:09.000,270,10997142,14365,0,1695845648,13074.396580969995,58.94686893000471,53538.93055488 2023-09-27,20:14:10.000,270,10997174,14645,0,1695845649,13074.38984466,58.96096719000343,53538.92356776 2023-09-27,20:14:11.000,270,10997152,14685,0,1695845650,13074.30900894,59.02440935999766,53538.88164504 2023-09-27,20:14:12.000,270,10997157,14485,0,1695845651,13074.335954179995,58.96096719000343,53538.93055488 2023-09-27,20:14:13.000,270,10997157,14565,0,1695845652,13074.32921787,58.98211458000151,53538.93754200001 2023-09-27,20:14:14.000,270,10997154,14485,0,1695845653,13074.30227262999,58.92572153999936,53538.93754200001 2023-09-27,20:14:15.000,270,10997164,14485,0,1695845654,13074.255118459994,58.96801632000279,53538.90959352001 2023-09-27,20:14:16.000,270,10997179,14645,0,1695845655,13074.248382149999,58.91162328000064,53538.88164504 2023-09-27,20:14:17.000,270,10997167,14525,0,1695845656,13074.174282739994,58.91867241,53538.77683824 2023-09-27,20:14:18.000,270,10997197,14685,0,1695845657,13074.207964289999,58.90457415000128,53538.85369656 2023-09-27,20:14:19.000,270,10997203,14765,0,1695845658,13074.18101904999,58.84113197999977,53538.818760960006 2023-09-27,20:14:20.000,270,10997178,14445,0,1695845659,13074.228173219999,58.827033720001054,53538.93754200001 2023-09-27,20:14:21.000,270,10997134,14445,0,1695845660,13074.174282739994,58.80588633000298,53538.867670800006 2023-09-27,20:14:22.000,270,10997134,14525,0,1695845661,13074.133864879994,58.79883720000362,53538.78382536 2023-09-27,20:14:23.000,270,10997171,14245,0,1695845662,13074.113655949994,58.827033720001054,53538.797799600005 2023-09-27,20:14:24.000,270,10997171,14725,0,1695845663,13074.073238089994,58.80588633000298,53538.762864 2023-09-27,20:14:25.000,270,10997218,14565,0,1695845664,13074.106919639999,58.79178807000426,53538.81177384001 2023-09-27,20:14:26.000,270,10997187,14565,0,1695845665,13074.066501779998,58.7847389400049,53538.76985112001 2023-09-27,20:14:27.000,270,10997189,14645,0,1695845666,13073.985666059998,58.763591549999546,53538.70696704 2023-09-27,20:14:28.000,270,10997187,14405,0,1695845667,13074.019347609988,58.75654242000019,53538.74190264001 2023-09-27,20:14:29.000,270,10997223,14285,0,1695845668,13074.079974399989,58.763591549999546,53538.797799600005 2023-09-27,20:14:30.000,270,10997159,14525,0,1695845669,13074.019347609988,58.74244416000147,53538.75587688 2023-09-27,20:14:31.000,270,10997163,14445,0,1695845670,13073.985666059998,58.777689809998265,53538.73491552 2023-09-27,20:14:32.000,270,10997160,14325,0,1695845671,13073.958720819988,58.763591549999546,53538.71395416 2023-09-27,20:14:33.000,270,10997167,14405,0,1695845672,13073.951984509993,58.7847389400049,53538.630108720005 2023-09-27,20:14:34.000,270,10997193,14885,0,1695845673,13073.978929749988,58.777689809998265,53538.651070080006 2023-09-27,20:14:35.000,270,10997179,14645,0,1695845674,13073.945248199998,58.75654242000019,53538.68600568 2023-09-27,20:14:36.000,270,10997195,14565,0,1695845675,13073.938511889988,58.74949329000083,53538.71395416 2023-09-27,20:14:37.000,270,10997168,14725,0,1695845676,13073.911566649993,58.73539503000211,53538.6580572 2023-09-27,20:14:38.000,270,10997194,14565,0,1695845677,13073.891357719993,58.72129677000339,53538.581198880005 2023-09-27,20:14:39.000,270,10997219,14405,0,1695845678,13073.891357719993,58.73539503000211,53538.588186 2023-09-27,20:14:40.000,270,10997167,14565,0,1695845679,13073.891357719993,58.70014937999804,53538.61613448 2023-09-27,20:14:41.000,270,10997172,14445,0,1695845680,13073.877885100002,58.73539503000211,53538.60914736 2023-09-27,20:14:42.000,270,10997164,14485,0,1695845681,13073.830730929993,58.6719528600006,53538.588186 2023-09-27,20:14:43.000,270,10997192,14685,0,1695845682,13073.803785689997,58.68605111999932,53538.60914736 2023-09-27,20:14:44.000,270,10997120,15045,0,1695845683,13073.898094030003,58.67900198999996,53538.64408296001 2023-09-27,20:14:45.000,270,10997148,14685,0,1695845684,13073.877885100002,58.65785460000188,53538.62312160001 2023-09-27,20:14:46.000,270,10997198,14245,0,1695845685,13073.830730929993,58.62260894999781,53538.52530192001 2023-09-27,20:14:47.000,270,10997168,14765,0,1695845686,13073.817258310002,58.650805470002524,53538.49036632 2023-09-27,20:14:48.000,270,10997214,14725,0,1695845687,13073.850939859993,58.650805470002524,53538.47639208001 2023-09-27,20:14:49.000,270,10997152,14405,0,1695845688,13073.817258310002,58.62260894999781,53538.50434056001 2023-09-27,20:14:50.000,270,10997156,14485,0,1695845689,13073.756631520002,58.65785460000188,53538.511327680004 2023-09-27,20:14:51.000,270,10997191,14445,0,1695845690,13073.783576759997,58.643756340003165,53538.42748224 2023-09-27,20:14:52.000,270,10997162,14645,0,1695845691,13073.810521999992,58.66490373000124,53538.52530192001 2023-09-27,20:14:53.000,270,10997127,14365,0,1695845692,13073.823994619997,58.6719528600006,53538.54626328 2023-09-27,20:14:54.000,270,10997226,14685,0,1695845693,13073.803785689997,58.65785460000188,53538.5183148 2023-09-27,20:14:55.000,270,10997179,14525,0,1695845694,13073.709477349992,58.67900198999996,53538.462417840004 2023-09-27,20:14:56.000,270,10997177,14205,0,1695845695,13073.729686279992,58.67900198999996,53538.46940496 2023-09-27,20:14:57.000,270,10997218,14485,0,1695845696,13073.689268419992,58.69310024999868,53538.43446936001 2023-09-27,20:14:58.000,270,10997192,14525,0,1695845697,13073.669059489992,58.71424764000403,53538.40652088001 2023-09-27,20:14:59.000,270,10997182,14605,0,1695845698,13073.689268419992,58.70719851000467,53538.43446936001 2023-09-27,20:15:00.000,270,10997193,14485,0,1695845699,13073.729686279992,58.71424764000403,53538.50434056001 2023-09-27,20:15:01.000,270,10997159,14405,0,1695845700,13073.722949969997,58.70014937999804,53538.511327680004 2023-09-27,20:15:02.000,270,10997195,14925,0,1695845701,13073.729686279992,58.74244416000147,53538.462417840004 2023-09-27,20:15:03.000,270,10997163,14485,0,1695845702,13073.648850559992,58.74244416000147,53538.37158528 2023-09-27,20:15:04.000,270,10997156,14325,0,1695845703,13073.635377940001,58.74244416000147,53538.3785724 2023-09-27,20:15:05.000,270,10997189,14605,0,1695845704,13073.648850559992,58.75654242000019,53538.413508000005 2023-09-27,20:15:06.000,270,10997134,14485,0,1695845705,13073.675795800002,58.812935460002336,53538.39254664 2023-09-27,20:15:07.000,270,10997185,14565,0,1695845706,13073.669059489992,58.79883720000362,53538.39254664 2023-09-27,20:15:08.000,270,10997166,14645,0,1695845707,13073.642114249997,58.80588633000298,53538.39254664 2023-09-27,20:15:09.000,270,10997184,14805,0,1695845708,13073.669059489992,58.763591549999546,53538.44145648 2023-09-27,20:15:10.000,270,10997172,14725,0,1695845709,13073.675795800002,58.73539503000211,53538.40652088001 2023-09-27,20:15:11.000,270,10997146,14605,0,1695845710,13073.621905319997,58.770640679998905,53538.33664968001 2023-09-27,20:15:12.000,270,10997178,14645,0,1695845711,13073.588223769992,58.777689809998265,53538.28773984001 2023-09-27,20:15:13.000,270,10997214,14565,0,1695845712,13073.601696389997,58.79178807000426,53538.30171408 2023-09-27,20:15:14.000,270,10997161,14525,0,1695845713,13073.642114249997,58.80588633000298,53538.39953376 2023-09-27,20:15:15.000,270,10997145,14685,0,1695845714,13073.669059489992,58.777689809998265,53538.343636800004 2023-09-27,20:15:16.000,270,10997200,14405,0,1695845715,13073.635377940001,58.74244416000147,53538.35062392 2023-09-27,20:15:17.000,270,10997177,14565,0,1695845716,13073.655586870002,58.763591549999546,53538.37158528 2023-09-27,20:15:18.000,270,10997139,14325,0,1695845717,13073.675795800002,58.74949329000083,53538.28075272 2023-09-27,20:15:19.000,270,10997175,14525,0,1695845718,13073.709477349992,58.74244416000147,53538.32966256 2023-09-27,20:15:20.000,270,10997171,14565,0,1695845719,13073.722949969997,58.72834590000275,53538.315688320006 2023-09-27,20:15:21.000,270,10997234,14565,0,1695845720,13073.702741039997,58.74949329000083,53538.28075272 2023-09-27,20:15:22.000,270,10997228,14605,0,1695845721,13073.722949969997,58.777689809998265,53538.2737656 2023-09-27,20:15:23.000,270,10997154,14285,0,1695845722,13073.844203549997,58.74244416000147,53538.32267544 2023-09-27,20:15:24.000,270,10997162,14205,0,1695845723,13073.871148789993,58.770640679998905,53538.364598160006 2023-09-27,20:15:25.000,270,10997190,14645,0,1695845724,13073.864412479998,58.763591549999546,53538.32267544 2023-09-27,20:15:26.000,270,10997207,14445,0,1695845725,13073.844203549997,58.770640679998905,53538.32966256 2023-09-27,20:15:27.000,270,10997165,14445,0,1695845726,13073.864412479998,58.819984590001695,53538.2737656 2023-09-27,20:15:28.000,270,10997198,14725,0,1695845727,13073.918302960003,58.79883720000362,53538.343636800004 2023-09-27,20:15:29.000,270,10997185,14405,0,1695845728,13073.891357719993,58.84113197999977,53538.32267544 2023-09-27,20:15:30.000,270,10997167,14725,0,1695845729,13073.850939859993,58.869328500004485,53538.28075272 2023-09-27,20:15:31.000,270,10997184,14645,0,1695845730,13073.877885100002,58.89047589000256,53538.30870120001 2023-09-27,20:15:32.000,270,10997157,14485,0,1695845731,13073.951984509993,58.90457415000128,53538.35062392 2023-09-27,20:15:33.000,270,10997159,14285,0,1695845732,13073.978929749988,58.89752502000192,53538.35062392 2023-09-27,20:15:34.000,270,10997207,14765,0,1695845733,13073.945248199998,58.95391806000407,53538.40652088001 2023-09-27,20:15:35.000,270,10997175,14445,0,1695845734,13073.864412479998,58.93277066999872,53538.39254664 2023-09-27,20:15:36.000,270,10997141,14285,0,1695845735,13073.945248199998,58.96801632000279,53538.462417840004 2023-09-27,20:15:37.000,270,10997174,14405,0,1695845736,13073.918302960003,58.98211458000151,53538.37158528 2023-09-27,20:15:38.000,270,10997169,14605,0,1695845737,13073.918302960003,58.996212840000226,53538.32966256 2023-09-27,20:15:39.000,270,10997168,14645,0,1695845738,13073.951984509993,59.003261969999585,53538.40652088001 2023-09-27,20:15:40.000,270,10997167,14405,0,1695845739,13073.999138679988,59.02440935999766,53538.364598160006 2023-09-27,20:15:41.000,270,10997178,14245,0,1695845740,13073.972193439993,59.02440935999766,53538.413508000005 2023-09-27,20:15:42.000,270,10997203,14245,0,1695845741,13073.951984509993,59.045556750003016,53538.28773984001 2023-09-27,20:15:43.000,270,10997193,14485,0,1695845742,13073.958720819988,59.059655010001734,53538.37158528 2023-09-27,20:15:44.000,270,10997192,14365,0,1695845743,13073.978929749988,59.045556750003016,53538.35062392 2023-09-27,20:15:45.000,270,10997194,14565,0,1695845744,13073.978929749988,59.07375327000045,53538.32966256 2023-09-27,20:15:46.000,270,10997185,14525,0,1695845745,13073.951984509993,59.09490065999853,53538.30171408 2023-09-27,20:15:47.000,270,10997157,14325,0,1695845746,13073.931775579993,59.09490065999853,53538.245817120005 2023-09-27,20:15:48.000,270,10997159,14645,0,1695845747,13074.005874989998,59.10194978999789,53538.2737656 2023-09-27,20:15:49.000,270,10997181,14405,0,1695845748,13074.005874989998,59.08080239999981,53538.30870120001 2023-09-27,20:15:50.000,270,10997173,14525,0,1695845749,13074.066501779998,59.09490065999853,53538.2737656 2023-09-27,20:15:51.000,270,10997184,14605,0,1695845750,13073.945248199998,59.08785152999917,53538.22485576 2023-09-27,20:15:52.000,270,10997192,14645,0,1695845751,13073.945248199998,59.10194978999789,53538.16895880001 2023-09-27,20:15:53.000,270,10997198,14565,0,1695845752,13074.005874989998,59.108998920004524,53538.16895880001 2023-09-27,20:15:54.000,270,10997184,14805,0,1695845753,13074.019347609988,59.11604805000388,53538.28773984001 2023-09-27,20:15:55.000,270,10997210,14605,0,1695845754,13074.079974399989,59.08785152999917,53538.23184288 2023-09-27,20:15:56.000,270,10997180,14445,0,1695845755,13074.093447019994,59.09490065999853,53538.175945920004 2023-09-27,20:15:57.000,270,10997194,14725,0,1695845756,13074.086710709998,59.09490065999853,53538.196907280006 2023-09-27,20:15:58.000,270,10997201,14805,0,1695845757,13074.106919639999,59.10194978999789,53538.11306184 2023-09-27,20:15:59.000,270,10997183,14605,0,1695845758,13074.120392259989,59.15834283000004,53538.11306184 2023-09-27,20:16:00.000,270,10997165,14645,0,1695845759,13074.127128569999,59.18653935000475,53538.147997440006 2023-09-27,20:16:01.000,270,10997197,14525,0,1695845760,13074.147337499999,59.228834130000905,53538.196907280006 2023-09-27,20:16:02.000,270,10997139,14485,0,1695845761,13074.039556539989,59.271128910004336,53538.078126240005 2023-09-27,20:16:03.000,270,10997174,14645,0,1695845762,13074.106919639999,59.25703064999834,53538.127036080004 2023-09-27,20:16:04.000,270,10997163,14685,0,1695845763,13074.147337499999,59.278178040003695,53538.15498456 2023-09-27,20:16:05.000,270,10997168,14525,0,1695845764,13074.187755359999,59.33457107999857,53538.18992016001 2023-09-27,20:16:06.000,270,10997200,14485,0,1695845765,13074.234909529994,59.34866934000456,53538.147997440006 2023-09-27,20:16:07.000,270,10997171,14885,0,1695845766,13074.20122797999,59.34162020999793,53538.16197168 2023-09-27,20:16:08.000,270,10997227,14605,0,1695845767,13074.187755359999,59.419160639998154,53538.11306184 2023-09-27,20:16:09.000,270,10997164,14765,0,1695845768,13074.147337499999,59.461455420001585,53538.15498456 2023-09-27,20:16:10.000,270,10997162,14725,0,1695845769,13074.228173219999,59.4755536800003,53538.2038944 2023-09-27,20:16:11.000,270,10997220,14325,0,1695845770,13074.22143690999,59.50375019999774,53538.21088152 2023-09-27,20:16:12.000,270,10997164,14525,0,1695845771,13074.20122797999,59.53194672000245,53538.23184288 2023-09-27,20:16:13.000,270,10997159,14125,0,1695845772,13074.22143690999,59.517848460003734,53538.18293304 2023-09-27,20:16:14.000,270,10997191,14925,0,1695845773,13074.228173219999,59.54604498000117,53538.2038944 2023-09-27,20:16:15.000,270,10997154,14725,0,1695845774,13074.20122797999,59.5883397600046,53538.18293304 2023-09-27,20:16:16.000,270,10997190,14605,0,1695845775,13074.174282739994,59.6235854100014,53538.18293304 2023-09-27,20:16:17.000,270,10997177,14325,0,1695845776,13074.147337499999,59.66588019000483,53538.07113912001 2023-09-27,20:16:18.000,270,10997160,14845,0,1695845777,13074.18101904999,59.630634540000756,53538.21088152 2023-09-27,20:16:19.000,270,10997172,14045,0,1695845778,13074.187755359999,59.637683670000115,53538.2038944 2023-09-27,20:16:20.000,270,10997184,14485,0,1695845779,13074.133864879994,59.679978450003546,53538.21088152 2023-09-27,20:16:21.000,270,10997171,14485,0,1695845780,13074.160810119989,59.65883105999819,53538.21088152 2023-09-27,20:16:22.000,270,10997154,14485,0,1695845781,13074.120392259989,59.67292932000419,53538.21088152 2023-09-27,20:16:23.000,270,10997196,14645,0,1695845782,13074.100183329989,59.65883105999819,53538.22485576 2023-09-27,20:16:24.000,270,10997153,14485,0,1695845783,13074.053029159993,59.67292932000419,53538.127036080004 2023-09-27,20:16:25.000,270,10997177,14645,0,1695845784,13074.032820229993,59.70112584000162,53538.1340232 2023-09-27,20:16:26.000,270,10997215,14685,0,1695845785,13074.019347609988,59.70817497000098,53538.18293304 2023-09-27,20:16:27.000,270,10997211,14525,0,1695845786,13073.958720819988,59.66588019000483,53538.175945920004 2023-09-27,20:16:28.000,270,10997211,14605,0,1695845787,13073.931775579993,59.6235854100014,53538.21088152 2023-09-27,20:16:29.000,270,10997203,14845,0,1695845788,13073.931775579993,59.6235854100014,53538.28773984001 2023-09-27,20:16:30.000,270,10997137,14405,0,1695845789,13073.911566649993,59.630634540000756,53538.22485576 2023-09-27,20:16:31.000,270,10997168,14205,0,1695845790,13073.877885100002,59.59538889000396,53538.18293304 2023-09-27,20:16:32.000,270,10997214,14485,0,1695845791,13073.810521999992,59.60948715000268,53538.21786864001 2023-09-27,20:16:33.000,270,10997157,14405,0,1695845792,13073.749895209992,59.60243802000332,53538.14101032001 2023-09-27,20:16:34.000,270,10997139,14645,0,1695845793,13073.722949969997,59.56719236999925,53538.16197168 2023-09-27,20:16:35.000,270,10997188,14525,0,1695845794,13073.743158899997,59.56014323999989,53538.28075272 2023-09-27,20:16:36.000,270,10997159,14805,0,1695845795,13073.702741039997,59.53194672000245,53538.294726960004 2023-09-27,20:16:37.000,270,10997230,14365,0,1695845796,13073.648850559992,59.52489759000309,53538.23184288 2023-09-27,20:16:38.000,270,10997203,14765,0,1695845797,13073.554542220001,59.49670106999838,53538.14101032001 2023-09-27,20:16:39.000,270,10997187,14205,0,1695845798,13073.561278529996,59.48965193999902,53538.15498456 2023-09-27,20:16:40.000,270,10997167,14525,0,1695845799,13073.507388049991,59.53194672000245,53538.18293304 2023-09-27,20:16:41.000,270,10997149,14445,0,1695845800,13073.520860669996,59.50375019999774,53538.16197168 2023-09-27,20:16:42.000,270,10997211,14605,0,1695845801,13073.446761259991,59.4755536800003,53538.05716488 2023-09-27,20:16:43.000,270,10997192,14645,0,1695845802,13073.446761259991,59.48965193999902,53538.12004896001 2023-09-27,20:16:44.000,270,10997239,14365,0,1695845803,13073.500651739996,59.447357160002866,53538.16197168 2023-09-27,20:16:45.000,270,10997217,14605,0,1695845804,13073.41307971,59.43325890000415,53538.1340232 2023-09-27,20:16:46.000,270,10997157,14565,0,1695845805,13073.399607089996,59.43325890000415,53538.05716488 2023-09-27,20:16:47.000,270,10997162,14725,0,1695845806,13073.379398159996,59.468504550000944,53538.00126792001 2023-09-27,20:16:48.000,270,10997201,14685,0,1695845807,13073.2716172,59.412111509998795,53537.96633232 2023-09-27,20:16:49.000,270,10997173,14645,0,1695845808,13073.237935649995,59.42620977000479,53537.9244096 2023-09-27,20:16:50.000,270,10997169,14565,0,1695845809,13073.25140827,59.43325890000415,53537.97331944001 2023-09-27,20:16:51.000,270,10997231,14645,0,1695845810,13073.258144579995,59.43325890000415,53537.96633232 2023-09-27,20:16:52.000,270,10997210,14485,0,1695845811,13073.18404516999,59.42620977000479,53537.90344824001 2023-09-27,20:16:53.000,270,10997187,14525,0,1695845812,13073.17057255,59.412111509998795,53537.93139672001 2023-09-27,20:16:54.000,270,10997157,14285,0,1695845813,13073.21099041,59.36276760000328,53537.96633232 2023-09-27,20:16:55.000,270,10997174,14485,0,1695845814,13073.157099929995,59.376865860002,53537.9244096 2023-09-27,20:16:56.000,270,10997165,14725,0,1695845815,13073.136890999995,59.376865860002,53537.91742248 2023-09-27,20:16:57.000,270,10997149,14445,0,1695845816,13073.13015469,59.398013250000076,53537.840564160004 2023-09-27,20:16:58.000,270,10997154,14525,0,1695845817,13073.076264209994,59.376865860002,53537.861525520006 2023-09-27,20:16:59.000,270,10997193,14685,0,1695845818,13073.157099929995,59.38391499000136,53537.9244096 2023-09-27,20:17:00.000,270,10997181,14605,0,1695845819,13073.136890999995,59.34866934000456,53537.9244096 2023-09-27,20:17:01.000,270,10997158,14725,0,1695845820,13073.08300051999,59.36981673000264,53537.93139672001 2023-09-27,20:17:02.000,270,10997169,14485,0,1695845821,13073.056055279994,59.36276760000328,53537.83357704001 2023-09-27,20:17:03.000,270,10997165,14205,0,1695845822,13073.08973683,59.35571847000392,53537.91742248 2023-09-27,20:17:04.000,270,10997169,14405,0,1695845823,13073.04258265999,59.34162020999793,53537.889474 2023-09-27,20:17:05.000,270,10997181,14645,0,1695845824,13073.029110039999,59.33457107999857,53537.812615680006 2023-09-27,20:17:06.000,270,10997171,14645,0,1695845825,13073.056055279994,59.32752194999921,53537.88248688001 2023-09-27,20:17:07.000,270,10997183,14405,0,1695845826,13073.00216479999,59.32752194999921,53537.86851264 2023-09-27,20:17:08.000,270,10997184,14485,0,1695845827,13072.995428489994,59.36981673000264,53537.85453840001 2023-09-27,20:17:09.000,270,10997210,14405,0,1695845828,13072.988692179999,59.33457107999857,53537.82658992 2023-09-27,20:17:10.000,270,10997129,14485,0,1695845829,13073.035846349994,59.376865860002,53537.89646112 2023-09-27,20:17:11.000,270,10997151,14325,0,1695845830,13073.029110039999,59.35571847000392,53537.83357704001 2023-09-27,20:17:12.000,270,10997158,14525,0,1695845831,13073.008901109999,59.398013250000076,53537.89646112 2023-09-27,20:17:13.000,270,10997180,14525,0,1695845832,13072.968483249999,59.38391499000136,53537.86851264 2023-09-27,20:17:14.000,270,10997154,14485,0,1695845833,13072.975219559994,59.398013250000076,53537.86851264 2023-09-27,20:17:15.000,270,10997198,14605,0,1695845834,13073.029110039999,59.44030803000351,53537.910435360005 2023-09-27,20:17:16.000,270,10997186,14605,0,1695845835,13073.076264209994,59.43325890000415,53537.93838384 2023-09-27,20:17:17.000,270,10997173,14565,0,1695845836,13073.04931897,59.44030803000351,53537.9244096 2023-09-27,20:17:18.000,270,10997150,14405,0,1695845837,13072.975219559994,59.44030803000351,53537.840564160004 2023-09-27,20:17:19.000,270,10997170,14565,0,1695845838,13073.035846349994,59.48965193999902,53537.87549976 2023-09-27,20:17:20.000,270,10997203,14805,0,1695845839,13073.02237372999,59.48965193999902,53537.861525520006 2023-09-27,20:17:21.000,270,10997202,14365,0,1695845840,13073.04931897,59.49670106999838,53537.959345200004 2023-09-27,20:17:22.000,270,10997200,14605,0,1695845841,13073.008901109999,59.53194672000245,53537.88248688001 2023-09-27,20:17:23.000,270,10997193,14285,0,1695845842,13073.04258265999,59.54604498000117,53537.90344824001 2023-09-27,20:17:24.000,270,10997142,14925,0,1695845843,13073.10994576,59.52489759000309,53537.9942808 2023-09-27,20:17:25.000,270,10997147,14845,0,1695845844,13073.0695279,59.56014323999989,53537.95235808001 2023-09-27,20:17:26.000,270,10997151,14645,0,1695845845,13073.08300051999,59.56719236999925,53537.959345200004 2023-09-27,20:17:27.000,270,10997154,14605,0,1695845846,13073.0695279,59.59538889000396,53537.91742248 2023-09-27,20:17:28.000,270,10997217,14525,0,1695845847,13073.015637419994,59.60948715000268,53537.90344824001 2023-09-27,20:17:29.000,270,10997149,14525,0,1695845848,13073.076264209994,59.581290629997966,53537.910435360005 2023-09-27,20:17:30.000,270,10997178,14685,0,1695845849,13073.096473139994,59.56014323999989,53537.96633232 2023-09-27,20:17:31.000,270,10997192,14525,0,1695845850,13073.14362730999,59.56719236999925,53538.04319064 2023-09-27,20:17:32.000,270,10997179,14485,0,1695845851,13073.12341837999,59.517848460003734,53537.98729368 2023-09-27,20:17:33.000,270,10997155,14685,0,1695845852,13073.17057255,59.53899585000181,53538.008255040004 2023-09-27,20:17:34.000,270,10997142,14605,0,1695845853,13073.197517789995,59.49670106999838,53538.04319064 2023-09-27,20:17:35.000,270,10997157,14565,0,1695845854,13073.197517789995,59.53194672000245,53537.9942808 2023-09-27,20:17:36.000,270,10997126,14805,0,1695845855,13073.17057255,59.53194672000245,53538.04319064 2023-09-27,20:17:37.000,270,10997195,14565,0,1695845856,13073.15036362,59.50375019999774,53537.91742248 2023-09-27,20:17:38.000,270,10997198,14525,0,1695845857,13073.157099929995,59.52489759000309,53537.93838384 2023-09-27,20:17:39.000,270,10997169,14565,0,1695845858,13073.197517789995,59.510799330004374,53537.98729368 2023-09-27,20:17:40.000,270,10997142,14485,0,1695845859,13073.22446302999,59.48260280999966,53538.04319064 2023-09-27,20:17:41.000,270,10997218,14445,0,1695845860,13073.177308859995,59.50375019999774,53538.008255040004 2023-09-27,20:17:42.000,270,10997160,14205,0,1695845861,13073.177308859995,59.53194672000245,53538.03620352 2023-09-27,20:17:43.000,270,10997127,14445,0,1695845862,13073.20425409999,59.517848460003734,53537.94537096 2023-09-27,20:17:44.000,270,10997184,14685,0,1695845863,13073.21099041,59.517848460003734,53538.01524216 2023-09-27,20:17:45.000,270,10997149,14285,0,1695845864,13073.237935649995,59.53899585000181,53538.00126792001 2023-09-27,20:17:46.000,270,10997161,14765,0,1695845865,13073.217726719995,59.53899585000181,53537.94537096 2023-09-27,20:17:47.000,270,10997212,14565,0,1695845866,13073.20425409999,59.56014323999989,53537.959345200004 2023-09-27,20:17:48.000,270,10997131,14485,0,1695845867,13073.19078148,59.52489759000309,53537.93838384 2023-09-27,20:17:49.000,270,10997171,14565,0,1695845868,13073.20425409999,59.52489759000309,53538.01524216 2023-09-27,20:17:50.000,270,10997168,14285,0,1695845869,13073.22446302999,59.52489759000309,53537.97331944001 2023-09-27,20:17:51.000,270,10997174,14525,0,1695845870,13073.23119934,59.53899585000181,53537.980306560006 2023-09-27,20:17:52.000,270,10997158,14845,0,1695845871,13073.157099929995,59.55309411000053,53537.98729368 2023-09-27,20:17:53.000,270,10997154,14765,0,1695845872,13073.19078148,59.581290629997966,53537.9244096 2023-09-27,20:17:54.000,270,10997163,14485,0,1695845873,13073.19078148,59.56014323999989,53538.008255040004 2023-09-27,20:17:55.000,270,10997169,14725,0,1695845874,13073.17057255,59.52489759000309,53538.00126792001 2023-09-27,20:17:56.000,270,10997184,14405,0,1695845875,13073.16383623999,59.57424149999861,53537.980306560006 2023-09-27,20:17:57.000,270,10997167,14525,0,1695845876,13073.15036362,59.56014323999989,53538.05716488 2023-09-27,20:17:58.000,270,10997175,14485,0,1695845877,13073.096473139994,59.55309411000053,53537.97331944001 2023-09-27,20:17:59.000,270,10997133,14325,0,1695845878,13073.13015469,59.55309411000053,53537.96633232 2023-09-27,20:18:00.000,270,10997170,14645,0,1695845879,13073.10320944999,59.56014323999989,53538.008255040004 2023-09-27,20:18:01.000,270,10997186,14645,0,1695845880,13073.10320944999,59.55309411000053,53538.064152 2023-09-27,20:18:02.000,270,10997148,14405,0,1695845881,13073.06279158999,59.56014323999989,53537.959345200004 2023-09-27,20:18:03.000,270,10997216,14805,0,1695845882,13073.029110039999,59.56719236999925,53538.078126240005 2023-09-27,20:18:04.000,270,10997154,14725,0,1695845883,13073.08973683,59.56719236999925,53538.11306184 2023-09-27,20:18:05.000,270,10997223,14725,0,1695845884,13073.0695279,59.56719236999925,53538.147997440006 2023-09-27,20:18:06.000,270,10997216,14365,0,1695845885,13073.029110039999,59.53899585000181,53538.05716488 2023-09-27,20:18:07.000,270,10997176,14805,0,1695845886,13072.914592769994,59.581290629997966,53537.889474 2023-09-27,20:18:08.000,270,10997132,14365,0,1695845887,13072.907856459999,59.55309411000053,53537.95235808001 2023-09-27,20:18:09.000,270,10997185,14725,0,1695845888,13072.928065389999,59.56014323999989,53538.029216400006 2023-09-27,20:18:10.000,270,10997153,14605,0,1695845889,13072.907856459999,59.56719236999925,53538.05716488 2023-09-27,20:18:11.000,270,10997175,14445,0,1695845890,13072.840493359989,59.55309411000053,53537.96633232 2023-09-27,20:18:12.000,270,10997174,14845,0,1695845891,13072.847229669998,59.56014323999989,53537.9942808 2023-09-27,20:18:13.000,270,10997175,14845,0,1695845892,13072.833757049993,59.55309411000053,53538.02222928001 2023-09-27,20:18:14.000,270,10997121,14285,0,1695845893,13072.793339189993,59.581290629997966,53538.029216400006 2023-09-27,20:18:15.000,270,10997176,14725,0,1695845894,13072.779866569988,59.6235854100014,53538.01524216 2023-09-27,20:18:16.000,270,10997174,14565,0,1695845895,13072.752921329993,59.59538889000396,53538.00126792001 2023-09-27,20:18:17.000,270,10997224,14525,0,1695845896,13072.678821920003,59.60948715000268,53537.9244096 2023-09-27,20:18:18.000,270,10997187,14405,0,1695845897,13072.631667749993,59.60243802000332,53537.910435360005 2023-09-27,20:18:19.000,270,10997154,14365,0,1695845898,13072.678821920003,59.6235854100014,53538.05716488 2023-09-27,20:18:20.000,270,10997152,14405,0,1695845899,13072.651876679993,59.5883397600046,53538.04319064 2023-09-27,20:18:21.000,270,10997185,14845,0,1695845900,13072.624931439997,59.65178192999883,53537.959345200004 2023-09-27,20:18:22.000,270,10997155,14245,0,1695845901,13072.591249889992,59.630634540000756,53537.93139672001 2023-09-27,20:18:23.000,270,10997179,14445,0,1695845902,13072.510414169992,59.70112584000162,53537.87549976 2023-09-27,20:18:24.000,270,10997199,14405,0,1695845903,13072.510414169992,59.687027580002905,53538.02222928001 2023-09-27,20:18:25.000,270,10997150,14485,0,1695845904,13072.490205239992,59.70817497000098,53537.94537096 2023-09-27,20:18:26.000,270,10997159,14485,0,1695845905,13072.449787379992,59.72932235999906,53537.93139672001 2023-09-27,20:18:27.000,270,10997202,14485,0,1695845906,13072.416105830001,59.72932235999906,53537.97331944001 2023-09-27,20:18:28.000,270,10997193,14645,0,1695845907,13072.436314760002,59.7222732299997,53537.95235808001 2023-09-27,20:18:29.000,270,10997199,14445,0,1695845908,13072.375687970001,59.71522410000034,53537.91742248 2023-09-27,20:18:30.000,270,10997168,14405,0,1695845909,13072.362215349996,59.72932235999906,53537.910435360005 2023-09-27,20:18:31.000,270,10997195,14485,0,1695845910,13072.301588559996,59.73637148999842,53537.90344824001 2023-09-27,20:18:32.000,270,10997141,15045,0,1695845911,13072.27464332,59.76456801000313,53537.85453840001 2023-09-27,20:18:33.000,270,10997140,14525,0,1695845912,13072.261170699996,59.75751888000377,53537.84755128 2023-09-27,20:18:34.000,270,10997200,14605,0,1695845913,13072.1938076,59.77161714000249,53537.861525520006 2023-09-27,20:18:35.000,270,10997185,14685,0,1695845914,13072.14665342999,59.76456801000313,53537.791654320004 2023-09-27,20:18:36.000,270,10997149,14525,0,1695845915,13072.16686235999,59.77161714000249,53537.840564160004 2023-09-27,20:18:37.000,270,10997166,14485,0,1695845916,13072.12644449999,59.820961049998004,53537.80562856001 2023-09-27,20:18:38.000,270,10997174,14605,0,1695845917,13072.139917119996,59.806862789999286,53537.79864144 2023-09-27,20:18:39.000,270,10997186,14725,0,1695845918,13072.10623556999,59.813911919998645,53537.75671872 2023-09-27,20:18:40.000,270,10997187,14685,0,1695845919,13072.038872469995,59.78571540000121,53537.72178312 2023-09-27,20:18:41.000,270,10997127,14525,0,1695845920,13071.98498198999,59.76456801000313,53537.6798604 2023-09-27,20:18:42.000,270,10997179,14645,0,1695845921,13072.01192723,59.77161714000249,53537.73575736001 2023-09-27,20:18:43.000,270,10997170,14805,0,1695845922,13072.03213616,59.75751888000377,53537.77768008 2023-09-27,20:18:44.000,270,10997194,14605,0,1695845923,13071.998454609995,59.74342061999778,53537.72877024 2023-09-27,20:18:45.000,270,10997127,14365,0,1695845924,13071.94456412999,59.77161714000249,53537.61697632001 2023-09-27,20:18:46.000,270,10997190,14565,0,1695845925,13071.9917183,59.72932235999906,53537.68684752001 2023-09-27,20:18:47.000,270,10997180,14405,0,1695845926,13071.937827819995,59.74342061999778,53537.63793768001 2023-09-27,20:18:48.000,270,10997135,14485,0,1695845927,13071.85025579,59.73637148999842,53537.59601496001 2023-09-27,20:18:49.000,270,10997185,14325,0,1695845928,13071.83004686,59.72932235999906,53537.60300208 2023-09-27,20:18:50.000,270,10997143,14685,0,1695845929,13071.83004686,59.75046975000441,53537.61697632001 2023-09-27,20:18:51.000,270,10997167,14925,0,1695845930,13071.749211139999,59.7222732299997,53537.540118 2023-09-27,20:18:52.000,270,10997146,14485,0,1695845931,13071.76268375999,59.71522410000034,53537.6099892 2023-09-27,20:18:53.000,270,10997218,14565,0,1695845932,13071.76268375999,59.72932235999906,53537.56806648001 2023-09-27,20:18:54.000,270,10997156,15125,0,1695845933,13071.735738519994,59.7222732299997,53537.61697632001 2023-09-27,20:18:55.000,270,10997155,14685,0,1695845934,13071.735738519994,59.74342061999778,53537.54710512001 2023-09-27,20:18:56.000,270,10997152,14525,0,1695845935,13071.661639109989,59.75046975000441,53537.49120816 2023-09-27,20:18:57.000,270,10997186,14685,0,1695845936,13071.614484939993,59.75751888000377,53537.4353112 2023-09-27,20:18:58.000,270,10997188,14365,0,1695845937,13071.594276009993,59.75046975000441,53537.477233920006 2023-09-27,20:18:59.000,270,10997159,14485,0,1695845938,13071.634693869993,59.73637148999842,53537.575053600005 2023-09-27,20:19:00.000,270,10997168,14565,0,1695845939,13071.614484939993,59.75046975000441,53537.54710512001 2023-09-27,20:19:01.000,270,10997146,14645,0,1695845940,13071.594276009993,59.7222732299997,53537.54710512001 2023-09-27,20:19:02.000,270,10997146,14325,0,1695845941,13071.526912909998,59.77866627000185,53537.47024680001 2023-09-27,20:19:03.000,270,10997180,14725,0,1695845942,13071.513440289993,59.75046975000441,53537.477233920006 2023-09-27,20:19:04.000,270,10997169,14725,0,1695845943,13071.513440289993,59.75046975000441,53537.456272560004 2023-09-27,20:19:05.000,270,10997158,14565,0,1695845944,13071.486495049998,59.72932235999906,53537.53313088 2023-09-27,20:19:06.000,270,10997223,14445,0,1695845945,13071.452813499993,59.77161714000249,53537.477233920006 2023-09-27,20:19:07.000,270,10997151,14725,0,1695845946,13071.412395639993,59.74342061999778,53537.48422104 2023-09-27,20:19:08.000,270,10997143,14805,0,1695845947,13071.412395639993,59.79276453000057,53537.47024680001 2023-09-27,20:19:09.000,270,10997190,14365,0,1695845948,13071.425868259998,59.77866627000185,53537.477233920006 2023-09-27,20:19:10.000,270,10997152,14405,0,1695845949,13071.385450399997,59.77866627000185,53537.42832408001 2023-09-27,20:19:11.000,270,10997189,14605,0,1695845950,13071.358505160002,59.77866627000185,53537.40037560001 2023-09-27,20:19:12.000,270,10997187,14525,0,1695845951,13071.250724199992,59.78571540000121,53537.31653016 2023-09-27,20:19:13.000,270,10997195,14765,0,1695845952,13071.311350989992,59.79276453000057,53537.37242712 2023-09-27,20:19:14.000,270,10997175,14445,0,1695845953,13071.318087300002,59.82801018000464,53537.39338848 2023-09-27,20:19:15.000,270,10997186,14565,0,1695845954,13071.318087300002,59.79276453000057,53537.407362720005 2023-09-27,20:19:16.000,270,10997139,14765,0,1695845955,13071.345032539997,59.806862789999286,53537.46325968 2023-09-27,20:19:17.000,270,10997185,14845,0,1695845956,13071.311350989992,59.813911919998645,53537.47024680001 2023-09-27,20:19:18.000,270,10997164,14605,0,1695845957,13071.297878370002,59.82801018000464,53537.42832408001 2023-09-27,20:19:19.000,270,10997193,14565,0,1695845958,13071.297878370002,59.82801018000464,53537.42832408001 2023-09-27,20:19:20.000,270,10997177,14725,0,1695845959,13071.284405749997,59.84210844000336,53537.42832408001 2023-09-27,20:19:21.000,270,10997184,14485,0,1695845960,13071.311350989992,59.78571540000121,53537.42133696 2023-09-27,20:19:22.000,270,10997193,14405,0,1695845961,13071.203570029997,59.79981365999993,53537.34447864 2023-09-27,20:19:23.000,270,10997171,14485,0,1695845962,13071.243987889997,59.806862789999286,53537.38640136 2023-09-27,20:19:24.000,270,10997211,14525,0,1695845963,13071.264196819997,59.806862789999286,53537.42832408001 2023-09-27,20:19:25.000,270,10997143,14525,0,1695845964,13071.217042650002,59.82801018000464,53537.39338848 2023-09-27,20:19:26.000,270,10997141,14045,0,1695845965,13071.196833720001,59.806862789999286,53537.358452880006 2023-09-27,20:19:27.000,270,10997177,14285,0,1695845966,13071.163152169996,59.863255830001435,53537.309543040006 2023-09-27,20:19:28.000,270,10997158,14285,0,1695845967,13071.109261689991,59.87735409000015,53537.358452880006 2023-09-27,20:19:29.000,270,10997151,14525,0,1695845968,13071.136206930001,59.87735409000015,53537.337491520004 2023-09-27,20:19:30.000,270,10997213,14685,0,1695845969,13071.129470619991,59.870304960000794,53537.358452880006 2023-09-27,20:19:31.000,270,10997154,14965,0,1695845970,13071.129470619991,59.905550610004866,53537.38640136 2023-09-27,20:19:32.000,270,10997214,14845,0,1695845971,13071.041898589996,59.92669800000294,53537.31653016 2023-09-27,20:19:33.000,270,10997196,14485,0,1695845972,13071.048634899991,59.94079626000166,53537.309543040006 2023-09-27,20:19:34.000,270,10997163,14645,0,1695845973,13070.981271799996,59.9689927799991,53537.38640136 2023-09-27,20:19:35.000,270,10997149,14365,0,1695845974,13070.99474442,59.98309103999782,53537.28159456001 2023-09-27,20:19:36.000,270,10997233,14325,0,1695845975,13070.961062869996,59.99014017000445,53537.28159456001 2023-09-27,20:19:37.000,270,10997147,14685,0,1695845976,13070.9139087,59.94784539000102,53537.21871048 2023-09-27,20:19:38.000,270,10997239,14645,0,1695845977,13070.84654559999,60.03243495000061,53537.23268472001 2023-09-27,20:19:39.000,270,10997203,14605,0,1695845978,13070.9139087,60.01128756000253,53537.27460744 2023-09-27,20:19:40.000,270,10997155,14405,0,1695845979,13070.88696345999,59.99718930000381,53537.25364608 2023-09-27,20:19:41.000,270,10997196,14565,0,1695845980,13070.88696345999,60.06768060000468,53537.25364608 2023-09-27,20:19:42.000,270,10997197,14445,0,1695845981,13070.81286405,60.088827990002756,53537.14883928 2023-09-27,20:19:43.000,270,10997136,14725,0,1695845982,13070.80612773999,60.088827990002756,53537.17678776 2023-09-27,20:19:44.000,270,10997165,14605,0,1695845983,13070.75223726,60.095877120002115,53537.19774912 2023-09-27,20:19:45.000,270,10997144,14525,0,1695845984,13070.74550094999,60.07472973000404,53537.16281352001 2023-09-27,20:19:46.000,270,10997173,14445,0,1695845985,13070.69161047,60.13112276999891,53537.141852160006 2023-09-27,20:19:47.000,270,10997164,14405,0,1695845986,13070.66466522999,60.102926250001474,53537.0859552 2023-09-27,20:19:48.000,270,10997180,14645,0,1695845987,13070.66466522999,60.10997538000083,53537.11390368001 2023-09-27,20:19:49.000,270,10997170,14525,0,1695845988,13070.718555709995,60.145221030004905,53537.13486504001 2023-09-27,20:19:50.000,270,10997074,14605,0,1695845989,13070.65119261,60.17341755000234,53537.11390368001 2023-09-27,20:19:51.000,270,10997148,14405,0,1695845990,13070.64445629999,60.13817189999827,53537.09992944 2023-09-27,20:19:52.000,270,10997148,14525,0,1695845991,13070.570356889999,60.152270160004264,53537.071980960005 2023-09-27,20:19:53.000,270,10997165,14405,0,1695845992,13070.637719989994,60.15931929000362,53537.06499384001 2023-09-27,20:19:54.000,270,10997162,14485,0,1695845993,13070.556884269994,60.16636842000298,53537.0859552 2023-09-27,20:19:55.000,270,10997225,14565,0,1695845994,13070.61077475,60.1804666800017,53537.0859552 2023-09-27,20:19:56.000,270,10997145,14445,0,1695845995,13070.590565819999,60.19456494000042,53537.07896808 2023-09-27,20:19:57.000,270,10997168,14205,0,1695845996,13070.62424736999,60.19456494000042,53537.06499384001 2023-09-27,20:19:58.000,270,10997143,14565,0,1695845997,13070.54341164999,60.20866319999914,53536.98813552 2023-09-27,20:19:59.000,270,10997087,14565,0,1695845998,13070.54341164999,60.25095798000257,53537.03005824 2023-09-27,20:20:00.000,270,10997197,14685,0,1695845999,13070.516466409994,60.265056240001286,53537.03005824 2023-09-27,20:20:01.000,270,10997178,14725,0,1695846000,13070.516466409994,60.28620362999936,53537.03005824 2023-09-27,20:20:02.000,270,10997177,14765,0,1695846001,13070.428894379998,60.30735102000472,53536.96018704 2023-09-27,20:20:03.000,270,10997194,14605,0,1695846002,13070.415421759993,60.328498410002794,53536.974161280006 2023-09-27,20:20:04.000,270,10997193,14805,0,1695846003,13070.529939029999,60.30030188999808,53536.98813552 2023-09-27,20:20:05.000,270,10997196,14285,0,1695846004,13070.536675339994,60.30735102000472,53536.99512264001 2023-09-27,20:20:06.000,270,10997164,14525,0,1695846005,13070.496257479994,60.33554754000215,53536.9811484 2023-09-27,20:20:07.000,270,10997163,14525,0,1695846006,13070.509730099999,60.34964580000087,53536.89031584 2023-09-27,20:20:08.000,270,10997163,14845,0,1695846007,13070.435630689994,60.37784231999831,53536.82743176001 2023-09-27,20:20:09.000,270,10997177,14525,0,1695846008,13070.401949139989,60.34964580000087,53536.834418880004 2023-09-27,20:20:10.000,270,10997125,14485,0,1695846009,13070.408685449998,60.37079318999895,53536.785509040004 2023-09-27,20:20:11.000,270,10997206,14605,0,1695846010,13070.449103309998,60.33554754000215,53536.92525144001 2023-09-27,20:20:12.000,270,10997171,14485,0,1695846011,13070.395212829993,60.328498410002794,53536.84839312001 2023-09-27,20:20:13.000,270,10997153,14885,0,1695846012,13070.415421759993,60.314400150004076,53536.841406 2023-09-27,20:20:14.000,270,10997151,14565,0,1695846013,13070.428894379998,60.36374405999959,53536.89031584 2023-09-27,20:20:15.000,270,10997196,14805,0,1695846014,13070.435630689994,60.34964580000087,53536.88332872 2023-09-27,20:20:16.000,270,10997159,14765,0,1695846015,13070.442366999989,60.33554754000215,53536.86236736 2023-09-27,20:20:17.000,270,10997154,14445,0,1695846016,13070.442366999989,60.34259667000151,53536.87634160001 2023-09-27,20:20:18.000,270,10997194,14565,0,1695846017,13070.442366999989,60.37079318999895,53536.834418880004 2023-09-27,20:20:19.000,270,10997191,14525,0,1695846018,13070.536675339994,60.36374405999959,53536.89730296001 2023-09-27,20:20:20.000,270,10997206,14725,0,1695846019,13070.529939029999,60.30735102000472,53536.904290080005 2023-09-27,20:20:21.000,270,10997178,14365,0,1695846020,13070.56362057999,60.33554754000215,53536.92525144001 2023-09-27,20:20:22.000,270,10997172,14485,0,1695846021,13070.509730099999,60.34259667000151,53536.834418880004 2023-09-27,20:20:23.000,270,10997159,14525,0,1695846022,13070.550147959999,60.33554754000215,53536.81345752 2023-09-27,20:20:24.000,270,10997135,14565,0,1695846023,13070.570356889999,60.34259667000151,53536.785509040004 2023-09-27,20:20:25.000,270,10997210,14805,0,1695846024,13070.590565819999,60.328498410002794,53536.77852192001 2023-09-27,20:20:26.000,270,10997159,14525,0,1695846025,13070.637719989994,60.321449280003435,53536.806470400006 2023-09-27,20:20:27.000,270,10997189,14245,0,1695846026,13070.657928919994,60.321449280003435,53536.79249616 2023-09-27,20:20:28.000,270,10997202,14245,0,1695846027,13070.69161047,60.33554754000215,53536.76454768 2023-09-27,20:20:29.000,270,10997199,14805,0,1695846028,13070.81286405,60.30030188999808,53536.82044464 2023-09-27,20:20:30.000,270,10997155,14685,0,1695846029,13070.76570987999,60.328498410002794,53536.88332872 2023-09-27,20:20:31.000,270,10997189,14725,0,1695846030,13070.81286405,60.34259667000151,53536.834418880004 2023-09-27,20:20:32.000,270,10997152,14685,0,1695846031,13070.839809289995,60.37079318999895,53536.82044464 2023-09-27,20:20:33.000,270,10997150,14565,0,1695846032,13070.89369977,60.37784231999831,53536.81345752 2023-09-27,20:20:34.000,270,10997194,14525,0,1695846033,13070.860018219995,60.37784231999831,53536.87634160001 2023-09-27,20:20:35.000,270,10997141,14565,0,1695846034,13070.940853939996,60.40603884000302,53536.92525144001 2023-09-27,20:20:36.000,270,10997162,14525,0,1695846035,13071.008217039991,60.38489144999767,53536.92525144001 2023-09-27,20:20:37.000,270,10997214,14805,0,1695846036,13071.03516228,60.37784231999831,53536.92525144001 2023-09-27,20:20:38.000,270,10997192,14845,0,1695846037,13070.95432656,60.39898971000366,53536.87634160001 2023-09-27,20:20:39.000,270,10997152,14685,0,1695846038,13071.028425969991,60.448333619999175,53536.9112772 2023-09-27,20:20:40.000,270,10997143,14685,0,1695846039,13071.01495335,60.448333619999175,53536.88332872 2023-09-27,20:20:41.000,270,10997154,14765,0,1695846040,13071.03516228,60.43423536000046,53536.88332872 2023-09-27,20:20:42.000,270,10997122,14525,0,1695846041,13070.99474442,60.41308797000238,53536.841406 2023-09-27,20:20:43.000,270,10997202,14805,0,1695846042,13071.01495335,60.4271862300011,53536.79948328001 2023-09-27,20:20:44.000,270,10997147,14565,0,1695846043,13071.05537121,60.3919405800043,53536.84839312001 2023-09-27,20:20:45.000,270,10997171,14805,0,1695846044,13071.082316449996,60.40603884000302,53536.87634160001 2023-09-27,20:20:46.000,270,10997160,14885,0,1695846045,13071.068843829991,60.39898971000366,53536.841406 2023-09-27,20:20:47.000,270,10997199,14845,0,1695846046,13071.062107519996,60.38489144999767,53536.84839312001 2023-09-27,20:20:48.000,270,10997203,14485,0,1695846047,13071.01495335,60.37784231999831,53536.75057344 2023-09-27,20:20:49.000,270,10997155,14565,0,1695846048,13071.062107519996,60.35669493000023,53536.79948328001 2023-09-27,20:20:50.000,270,10997135,14765,0,1695846049,13071.156415860001,60.328498410002794,53536.86236736 2023-09-27,20:20:51.000,270,10997196,14365,0,1695846050,13071.196833720001,60.28620362999936,53536.86935448 2023-09-27,20:20:52.000,270,10997156,14365,0,1695846051,13071.163152169996,60.30735102000472,53536.89031584 2023-09-27,20:20:53.000,270,10997163,14605,0,1695846052,13071.190097409992,60.30735102000472,53536.75756056001 2023-09-27,20:20:54.000,270,10997156,14685,0,1695846053,13071.250724199992,60.29325275999872,53536.94621280001 2023-09-27,20:20:55.000,270,10997178,14685,0,1695846054,13071.243987889997,60.29325275999872,53536.86935448 2023-09-27,20:20:56.000,270,10997171,14485,0,1695846055,13071.284405749997,60.24390885000321,53536.89031584 2023-09-27,20:20:57.000,270,10997200,14885,0,1695846056,13071.284405749997,60.25095798000257,53536.86935448 2023-09-27,20:20:58.000,270,10997199,14645,0,1695846057,13071.291142059992,60.25800711000193,53536.86236736 2023-09-27,20:20:59.000,270,10997181,14725,0,1695846058,13071.392186709993,60.24390885000321,53536.9811484 2023-09-27,20:21:00.000,270,10997193,14605,0,1695846059,13071.432604569993,60.20866319999914,53537.002109760004 2023-09-27,20:21:01.000,270,10997187,14565,0,1695846060,13071.432604569993,60.222761459997855,53536.89730296001 2023-09-27,20:21:02.000,270,10997195,14885,0,1695846061,13071.432604569993,60.22981059000449,53536.855380240006 2023-09-27,20:21:03.000,270,10997133,14405,0,1695846062,13071.513440289993,60.24390885000321,53536.92525144001 2023-09-27,20:21:04.000,270,10997152,14485,0,1695846063,13071.506703979998,60.25800711000193,53536.86236736 2023-09-27,20:21:05.000,270,10997135,14565,0,1695846064,13071.594276009993,60.25095798000257,53536.84839312001 2023-09-27,20:21:06.000,270,10997212,14685,0,1695846065,13071.574067079993,60.265056240001286,53536.9112772 2023-09-27,20:21:07.000,270,10997174,14645,0,1695846066,13071.627957559998,60.265056240001286,53536.82044464 2023-09-27,20:21:08.000,270,10997181,14725,0,1695846067,13071.681848039989,60.29325275999872,53536.841406 2023-09-27,20:21:09.000,270,10997166,14445,0,1695846068,13071.749211139999,60.29325275999872,53536.89730296001 2023-09-27,20:21:10.000,270,10997136,14725,0,1695846069,13071.769420069999,60.314400150004076,53536.93223856 2023-09-27,20:21:11.000,270,10997167,14685,0,1695846070,13071.816574239994,60.35669493000023,53536.89031584 2023-09-27,20:21:12.000,270,10997168,14685,0,1695846071,13071.836783169994,60.34964580000087,53536.855380240006 2023-09-27,20:21:13.000,270,10997166,14685,0,1695846072,13071.84351947999,60.35669493000023,53536.82044464 2023-09-27,20:21:14.000,270,10997215,14925,0,1695846073,13071.96477305999,60.39898971000366,53536.91826432 2023-09-27,20:21:15.000,270,10997218,14725,0,1695846074,13072.03213616,60.448333619999175,53536.87634160001 2023-09-27,20:21:16.000,270,10997168,14605,0,1695846075,13072.09276295,60.40603884000302,53536.953199920004 2023-09-27,20:21:17.000,270,10997201,14765,0,1695846076,13072.09276295,60.455382749998535,53536.953199920004 2023-09-27,20:21:18.000,270,10997219,14365,0,1695846077,13072.12644449999,60.490628400002606,53536.92525144001 2023-09-27,20:21:19.000,270,10997161,14765,0,1695846078,13072.1938076,60.53292317999876,53536.96717416001 2023-09-27,20:21:20.000,270,10997174,14405,0,1695846079,13072.240961769996,60.51882492000004,53536.9811484 2023-09-27,20:21:21.000,270,10997165,14405,0,1695846080,13072.200543909996,60.511775790000684,53536.89031584 2023-09-27,20:21:22.000,270,10997182,14325,0,1695846081,13072.308324869991,60.511775790000684,53537.071980960005 2023-09-27,20:21:23.000,270,10997105,14685,0,1695846082,13072.355479040001,60.547021440004755,53537.00909688 2023-09-27,20:21:24.000,270,10997176,14405,0,1695846083,13072.382424279996,60.561119700003474,53537.01608400001 2023-09-27,20:21:25.000,270,10997181,14445,0,1695846084,13072.436314760002,60.58226709000155,53537.05800672 2023-09-27,20:21:26.000,270,10997193,14405,0,1695846085,13072.456523690002,60.61046360999899,53537.09294232001 2023-09-27,20:21:27.000,270,10997119,14445,0,1695846086,13072.449787379992,60.58226709000155,53537.023071120006 2023-09-27,20:21:28.000,270,10997172,14805,0,1695846087,13072.517150480002,60.60341447999963,53537.09992944 2023-09-27,20:21:29.000,270,10997156,14845,0,1695846088,13072.564304649997,60.63161100000434,53537.09992944 2023-09-27,20:21:30.000,270,10997166,14605,0,1695846089,13072.611458819993,60.61751273999835,53537.14883928 2023-09-27,20:21:31.000,270,10997164,14645,0,1695846090,13072.611458819993,60.61751273999835,53537.0510196 2023-09-27,20:21:32.000,270,10997190,14525,0,1695846091,13072.692294539993,60.6386601300037,53537.18377488001 2023-09-27,20:21:33.000,270,10997204,14645,0,1695846092,13072.719239779988,60.64570926000306,53537.120890800004 2023-09-27,20:21:34.000,270,10997147,14925,0,1695846093,13072.820284429989,60.624561869997706,53537.26063320001 2023-09-27,20:21:35.000,270,10997150,14565,0,1695846094,13072.840493359989,60.6386601300037,53537.19774912 2023-09-27,20:21:36.000,270,10997182,14845,0,1695846095,13072.880911219989,60.60341447999963,53537.23268472001 2023-09-27,20:21:37.000,270,10997198,14405,0,1695846096,13072.880911219989,60.69505316999857,53537.169800640004 2023-09-27,20:21:38.000,270,10997171,14765,0,1695846097,13072.901120149989,60.673905780000496,53537.20473624 2023-09-27,20:21:39.000,270,10997142,14885,0,1695846098,13073.02237372999,60.64570926000306,53537.239671840005 2023-09-27,20:21:40.000,270,10997213,15045,0,1695846099,13073.076264209994,60.64570926000306,53537.30255592001 2023-09-27,20:21:41.000,270,10997207,14685,0,1695846100,13073.13015469,60.70915143000457,53537.34447864 2023-09-27,20:21:42.000,270,10997130,14605,0,1695846101,13073.10320944999,60.723249690003286,53537.26762032 2023-09-27,20:21:43.000,270,10997172,14725,0,1695846102,13073.197517789995,60.69505316999857,53537.309543040006 2023-09-27,20:21:44.000,270,10997109,14645,0,1695846103,13073.23119934,60.70210229999793,53537.35146576001 2023-09-27,20:21:45.000,270,10997155,14725,0,1695846104,13073.25140827,60.71620056000393,53537.32351728 2023-09-27,20:21:46.000,270,10997151,14965,0,1695846105,13073.31203506,60.723249690003286,53537.38640136 2023-09-27,20:21:47.000,270,10997155,14205,0,1695846106,13073.338980299995,60.737347950002004,53537.35146576001 2023-09-27,20:21:48.000,270,10997142,14725,0,1695846107,13073.38613446999,60.737347950002004,53537.40037560001 2023-09-27,20:21:49.000,270,10997145,14445,0,1695846108,13073.4737065,60.75144621000072,53537.49819528001 2023-09-27,20:21:50.000,270,10997162,14565,0,1695846109,13073.466970189991,60.76554446999944,53537.49819528001 2023-09-27,20:21:51.000,270,10997186,14525,0,1695846110,13073.493915430001,60.80079012000351,53537.477233920006 2023-09-27,20:21:52.000,270,10997152,14685,0,1695846111,13073.493915430001,60.76554446999944,53537.41434984 2023-09-27,20:21:53.000,270,10997165,14525,0,1695846112,13073.487179119991,60.786691860004794,53537.42133696 2023-09-27,20:21:54.000,270,10997189,14485,0,1695846113,13073.514124360001,60.7725935999988,53537.49819528001 2023-09-27,20:21:55.000,270,10997161,14325,0,1695846114,13073.581487459996,60.7725935999988,53537.53313088 2023-09-27,20:21:56.000,270,10997130,14485,0,1695846115,13073.594960080001,60.737347950002004,53537.56107936 2023-09-27,20:21:57.000,270,10997142,14765,0,1695846116,13073.642114249997,60.737347950002004,53537.55409224 2023-09-27,20:21:58.000,270,10997168,14885,0,1695846117,13073.615169010001,60.74439708000136,53537.456272560004 2023-09-27,20:21:59.000,270,10997182,14765,0,1695846118,13073.675795800002,60.76554446999944,53537.526143760006 2023-09-27,20:22:00.000,270,10997158,14485,0,1695846119,13073.696004730002,60.75144621000072,53537.575053600005 2023-09-27,20:22:01.000,270,10997148,14845,0,1695846120,13073.689268419992,60.74439708000136,53537.56107936 2023-09-27,20:22:02.000,270,10997176,14525,0,1695846121,13073.642114249997,60.75849534000008,53537.54710512001 2023-09-27,20:22:03.000,270,10997176,14605,0,1695846122,13073.763367829997,60.786691860004794,53537.65191192 2023-09-27,20:22:04.000,270,10997145,14765,0,1695846123,13073.770104139992,60.76554446999944,53537.6798604 2023-09-27,20:22:05.000,270,10997181,14805,0,1695846124,13073.803785689997,60.786691860004794,53537.63095056 2023-09-27,20:22:06.000,270,10997220,14445,0,1695846125,13073.817258310002,60.74439708000136,53537.65191192 2023-09-27,20:22:07.000,270,10997189,14445,0,1695846126,13073.702741039997,60.77964272999816,53537.55409224 2023-09-27,20:22:08.000,270,10997187,14525,0,1695846127,13073.763367829997,60.7725935999988,53537.65889904 2023-09-27,20:22:09.000,270,10997131,14485,0,1695846128,13073.803785689997,60.7725935999988,53537.65889904 2023-09-27,20:22:10.000,270,10997139,14885,0,1695846129,13073.823994619997,60.77964272999816,53537.75671872 2023-09-27,20:22:11.000,270,10997157,14725,0,1695846130,13073.823994619997,60.79374099000415,53537.70082176 2023-09-27,20:22:12.000,270,10997157,14765,0,1695846131,13073.823994619997,60.7725935999988,53537.76370584001 2023-09-27,20:22:13.000,270,10997170,14445,0,1695846132,13073.884621409998,60.79374099000415,53537.75671872 2023-09-27,20:22:14.000,270,10997174,14525,0,1695846133,13073.891357719993,60.76554446999944,53537.77069296 2023-09-27,20:22:15.000,270,10997203,14765,0,1695846134,13073.837467240002,60.786691860004794,53537.68684752001 2023-09-27,20:22:16.000,270,10997182,14565,0,1695846135,13073.871148789993,60.81488838000223,53537.742744480005 2023-09-27,20:22:17.000,270,10997225,14325,0,1695846136,13073.810521999992,60.80079012000351,53537.644924800006 2023-09-27,20:22:18.000,270,10997142,14765,0,1695846137,13073.810521999992,60.79374099000415,53537.65191192 2023-09-27,20:22:19.000,270,10997202,14605,0,1695846138,13073.864412479998,60.81488838000223,53537.68684752001 2023-09-27,20:22:20.000,270,10997171,14405,0,1695846139,13073.803785689997,60.82193751000159,53537.6798604 2023-09-27,20:22:21.000,270,10997181,14765,0,1695846140,13073.810521999992,60.82898664000095,53537.72178312 2023-09-27,20:22:22.000,270,10997191,15045,0,1695846141,13073.844203549997,60.80079012000351,53537.70082176 2023-09-27,20:22:23.000,270,10997138,14685,0,1695846142,13073.817258310002,60.83603577000031,53537.65889904 2023-09-27,20:22:24.000,270,10997216,14565,0,1695846143,13073.837467240002,60.82898664000095,53537.70082176 2023-09-27,20:22:25.000,270,10997123,14725,0,1695846144,13073.797049380002,60.82898664000095,53537.63095056 2023-09-27,20:22:26.000,270,10997195,14405,0,1695846145,13073.810521999992,60.857183159998385,53537.73575736001 2023-09-27,20:22:27.000,270,10997156,14485,0,1695846146,13073.797049380002,60.87128142000438,53537.672873280004 2023-09-27,20:22:28.000,270,10997171,14565,0,1695846147,13073.803785689997,60.82898664000095,53537.70780888 2023-09-27,20:22:29.000,270,10997157,14565,0,1695846148,13073.823994619997,60.80079012000351,53537.75671872 2023-09-27,20:22:30.000,270,10997173,14885,0,1695846149,13073.817258310002,60.7725935999988,53537.75671872 2023-09-27,20:22:31.000,270,10997159,14365,0,1695846150,13073.763367829997,60.75144621000072,53537.75671872 2023-09-27,20:22:32.000,270,10997138,14605,0,1695846151,13073.763367829997,60.75849534000008,53537.6798604 2023-09-27,20:22:33.000,270,10997157,14645,0,1695846152,13073.709477349992,60.76554446999944,53537.72178312 2023-09-27,20:22:34.000,270,10997165,14485,0,1695846153,13073.736422590002,60.71620056000393,53537.75671872 2023-09-27,20:22:35.000,270,10997174,14965,0,1695846154,13073.743158899997,60.7725935999988,53537.78466720001 2023-09-27,20:22:36.000,270,10997174,14925,0,1695846155,13073.770104139992,60.723249690003286,53537.8196028 2023-09-27,20:22:37.000,270,10997207,14485,0,1695846156,13073.756631520002,60.75144621000072,53537.86851264 2023-09-27,20:22:38.000,270,10997129,14605,0,1695846157,13073.689268419992,60.74439708000136,53537.861525520006 2023-09-27,20:22:39.000,270,10997190,14525,0,1695846158,13073.682532109997,60.75849534000008,53537.83357704001 2023-09-27,20:22:40.000,270,10997173,14405,0,1695846159,13073.648850559992,60.74439708000136,53537.840564160004 2023-09-27,20:22:41.000,270,10997185,14205,0,1695846160,13073.648850559992,60.75849534000008,53537.85453840001 2023-09-27,20:22:42.000,270,10997203,14565,0,1695846161,13073.574751150001,60.723249690003286,53537.82658992 2023-09-27,20:22:43.000,270,10997142,14565,0,1695846162,13073.520860669996,60.75144621000072,53537.791654320004 2023-09-27,20:22:44.000,270,10997164,14245,0,1695846163,13073.588223769992,60.71620056000393,53537.80562856001 2023-09-27,20:22:45.000,270,10997146,14525,0,1695846164,13073.581487459996,60.737347950002004,53537.88248688001 2023-09-27,20:22:46.000,270,10997201,14325,0,1695846165,13073.547805909991,60.75144621000072,53537.87549976 2023-09-27,20:22:47.000,270,10997141,14285,0,1695846166,13073.480442809996,60.75849534000008,53537.86851264 2023-09-27,20:22:48.000,270,10997172,14405,0,1695846167,13073.45349757,60.76554446999944,53537.791654320004 2023-09-27,20:22:49.000,270,10997185,14605,0,1695846168,13073.419816019996,60.82898664000095,53537.83357704001 2023-09-27,20:22:50.000,270,10997172,14405,0,1695846169,13073.34571660999,60.83603577000031,53537.742744480005 2023-09-27,20:22:51.000,270,10997163,14845,0,1695846170,13073.419816019996,60.8853796800031,53537.84755128 2023-09-27,20:22:52.000,270,10997136,14765,0,1695846171,13073.399607089996,60.8853796800031,53537.84755128 2023-09-27,20:22:53.000,270,10997154,14565,0,1695846172,13073.359189229996,60.92767445999925,53537.83357704001 2023-09-27,20:22:54.000,270,10997197,14765,0,1695846173,13073.2716172,60.9840675000014,53537.7497316 2023-09-27,20:22:55.000,270,10997147,14405,0,1695846174,13073.26488088999,61.0193131499982,53537.80562856001 2023-09-27,20:22:56.000,270,10997164,14845,0,1695846175,13073.197517789995,61.03341141000419,53537.79864144 2023-09-27,20:22:57.000,270,10997145,14445,0,1695846176,13073.10320944999,61.089804449999065,53537.76370584001 2023-09-27,20:22:58.000,270,10997189,14365,0,1695846177,13073.04931897,61.096853579998424,53537.73575736001 2023-09-27,20:22:59.000,270,10997124,14885,0,1695846178,13073.056055279994,61.125050100003136,53537.72877024 2023-09-27,20:23:00.000,270,10997161,14805,0,1695846179,13073.029110039999,61.17439400999865,53537.72877024 2023-09-27,20:23:01.000,270,10997189,14365,0,1695846180,13072.921329079989,61.21668879000208,53537.70082176 2023-09-27,20:23:02.000,270,10997206,14365,0,1695846181,13072.853965979994,61.2307870500008,53537.70780888 2023-09-27,20:23:03.000,270,10997178,14365,0,1695846182,13072.833757049993,61.26603270000487,53537.72877024 2023-09-27,20:23:04.000,270,10997181,14565,0,1695846183,13072.820284429989,61.28013096000359,53537.75671872 2023-09-27,20:23:05.000,270,10997167,14525,0,1695846184,13072.773130259993,61.3294748699991,53537.77768008 2023-09-27,20:23:06.000,270,10997171,14205,0,1695846185,13072.732712399993,61.315376610000385,53537.70082176 2023-09-27,20:23:07.000,270,10997122,14405,0,1695846186,13072.725976089998,61.371769650002534,53537.70780888 2023-09-27,20:23:08.000,270,10997168,14645,0,1695846187,13072.699030850003,61.29422922000231,53537.65889904 2023-09-27,20:23:09.000,270,10997195,14285,0,1695846188,13072.719239779988,61.30127835000167,53537.70780888 2023-09-27,20:23:10.000,270,10997163,14205,0,1695846189,13072.705767159998,61.28718009000295,53537.71479600001 2023-09-27,20:23:11.000,270,10997176,14365,0,1695846190,13072.665349299998,61.25193443999888,53537.65191192 2023-09-27,20:23:12.000,270,10997129,14485,0,1695846191,13072.638404060002,61.258983569998236,53537.59601496001 2023-09-27,20:23:13.000,270,10997167,14885,0,1695846192,13072.638404060002,61.27308183000423,53537.623963440004 2023-09-27,20:23:14.000,270,10997170,14605,0,1695846193,13072.651876679993,61.20259053000336,53537.6099892 2023-09-27,20:23:15.000,270,10997159,14725,0,1695846194,13072.678821920003,61.195541400004004,53537.65191192 2023-09-27,20:23:16.000,270,10997154,14325,0,1695846195,13072.699030850003,61.139148360001855,53537.61697632001 2023-09-27,20:23:17.000,270,10997191,14605,0,1695846196,13072.692294539993,61.18144313999801,53537.60300208 2023-09-27,20:23:18.000,270,10997230,14445,0,1695846197,13072.699030850003,61.10390270999778,53537.56806648001 2023-09-27,20:23:19.000,270,10997231,14485,0,1695846198,13072.699030850003,61.139148360001855,53537.526143760006 2023-09-27,20:23:20.000,270,10997156,14645,0,1695846199,13072.739448709988,61.139148360001855,53537.55409224 2023-09-27,20:23:21.000,270,10997192,14885,0,1695846200,13072.766393949998,61.096853579998424,53537.58902784 2023-09-27,20:23:22.000,270,10997171,14685,0,1695846201,13072.725976089998,61.089804449999065,53537.53313088 2023-09-27,20:23:23.000,270,10997197,14725,0,1695846202,13072.827020739998,61.11095184000442,53537.6099892 2023-09-27,20:23:24.000,270,10997133,14445,0,1695846203,13072.860702289989,61.089804449999065,53537.65889904 2023-09-27,20:23:25.000,270,10997128,14565,0,1695846204,13072.867438599998,61.10390270999778,53537.63095056 2023-09-27,20:23:26.000,270,10997205,14925,0,1695846205,13072.887647529999,61.132099230002495,53537.58902784 2023-09-27,20:23:27.000,270,10997174,14325,0,1695846206,13072.874174909994,61.139148360001855,53537.61697632001 2023-09-27,20:23:28.000,270,10997201,14445,0,1695846207,13072.887647529999,61.15324662000057,53537.51915664001 2023-09-27,20:23:29.000,270,10997178,14405,0,1695846208,13072.894383839994,61.195541400004004,53537.540118 2023-09-27,20:23:30.000,270,10997189,14405,0,1695846209,13072.975219559994,61.22373792000144,53537.59601496001 2023-09-27,20:23:31.000,270,10997178,14805,0,1695846210,13073.035846349994,61.258983569998236,53537.623963440004 2023-09-27,20:23:32.000,270,10997146,15045,0,1695846211,13073.029110039999,61.24488530999952,53537.56806648001 2023-09-27,20:23:33.000,270,10997190,14525,0,1695846212,13073.04931897,61.30127835000167,53537.575053600005 2023-09-27,20:23:34.000,270,10997205,14445,0,1695846213,13073.136890999995,61.28718009000295,53537.61697632001 2023-09-27,20:23:35.000,270,10997164,14845,0,1695846214,13073.14362730999,61.34357312999782,53537.55409224 2023-09-27,20:23:36.000,270,10997180,14725,0,1695846215,13073.157099929995,61.357671390003816,53537.53313088 2023-09-27,20:23:37.000,270,10997137,14645,0,1695846216,13073.15036362,61.42816269000468,53537.46325968 2023-09-27,20:23:38.000,270,10997133,14605,0,1695846217,13073.197517789995,61.42816269000468,53537.456272560004 2023-09-27,20:23:39.000,270,10997156,14525,0,1695846218,13073.34571660999,61.43521182000404,53537.58902784 2023-09-27,20:23:40.000,270,10997158,14365,0,1695846219,13073.43328864,61.47045747000084,53537.63095056 2023-09-27,20:23:41.000,270,10997134,14325,0,1695846220,13073.446761259991,61.51980138000363,53537.66588616001 2023-09-27,20:23:42.000,270,10997177,14885,0,1695846221,13073.487179119991,61.51275225000427,53537.61697632001 2023-09-27,20:23:43.000,270,10997189,14565,0,1695846222,13073.554542220001,61.52685051000299,53537.63793768001 2023-09-27,20:23:44.000,270,10997182,14765,0,1695846223,13073.594960080001,61.52685051000299,53537.693834640006 2023-09-27,20:23:45.000,270,10997185,14445,0,1695846224,13073.621905319997,61.50570312000491,53537.66588616001 2023-09-27,20:23:46.000,270,10997146,14365,0,1695846225,13073.682532109997,61.540948770001705,53537.742744480005 2023-09-27,20:23:47.000,270,10997178,14645,0,1695846226,13073.709477349992,61.51980138000363,53537.72877024 2023-09-27,20:23:48.000,270,10997150,14605,0,1695846227,13073.776840450002,61.498653989998274,53537.80562856001 2023-09-27,20:23:49.000,270,10997149,14645,0,1695846228,13073.911566649993,61.47045747000084,53537.85453840001 2023-09-27,20:23:50.000,270,10997153,14525,0,1695846229,13073.945248199998,61.42816269000468,53537.83357704001 2023-09-27,20:23:51.000,270,10997178,14805,0,1695846230,13073.992402369993,61.42111355999805,53537.80562856001 2023-09-27,20:23:52.000,270,10997160,14565,0,1695846231,13073.999138679988,61.44931008000276,53537.76370584001 2023-09-27,20:23:53.000,270,10997157,14565,0,1695846232,13074.059765469989,61.44931008000276,53537.7497316 2023-09-27,20:23:54.000,270,10997169,14765,0,1695846233,13074.18101904999,61.44931008000276,53537.87549976 2023-09-27,20:23:55.000,270,10997167,14645,0,1695846234,13074.26185476999,61.43521182000404,53537.88248688001 2023-09-27,20:23:56.000,270,10997132,14685,0,1695846235,13074.335954179995,61.42816269000468,53537.91742248 2023-09-27,20:23:57.000,270,10997176,14565,0,1695846236,13074.32248155999,61.4422609500034,53537.91742248 2023-09-27,20:23:58.000,270,10997194,14485,0,1695846237,13074.41005359,61.42816269000468,53537.9244096 2023-09-27,20:23:59.000,270,10997167,14485,0,1695846238,13074.42352620999,61.42816269000468,53537.95235808001 2023-09-27,20:24:00.000,270,10997211,14445,0,1695846239,13074.45047145,61.42816269000468,53537.97331944001 2023-09-27,20:24:01.000,270,10997148,14885,0,1695846240,13074.49088931,61.42111355999805,53537.96633232 2023-09-27,20:24:02.000,270,10997190,14525,0,1695846241,13074.477416689995,61.491604859998915,53537.96633232 2023-09-27,20:24:03.000,270,10997178,14405,0,1695846242,13074.57172503,61.50570312000491,53537.9942808 2023-09-27,20:24:04.000,270,10997142,14285,0,1695846243,13074.67276968,61.51275225000427,53538.05716488 2023-09-27,20:24:05.000,270,10997162,14685,0,1695846244,13074.713187540001,61.52685051000299,53538.11306184 2023-09-27,20:24:06.000,270,10997182,14485,0,1695846245,13074.713187540001,61.533899640002346,53538.09908760001 2023-09-27,20:24:07.000,270,10997115,14405,0,1695846246,13074.740132779996,61.56914528999914,53538.10607472 2023-09-27,20:24:08.000,270,10997131,14645,0,1695846247,13074.753605400001,61.597341810003854,53538.05017776001 2023-09-27,20:24:09.000,270,10997186,14565,0,1695846248,13074.787286949992,61.61848920000193,53538.078126240005 2023-09-27,20:24:10.000,270,10997211,14325,0,1695846249,13074.881595289997,61.61144007000257,53538.08511336 2023-09-27,20:24:11.000,270,10997193,14805,0,1695846250,13074.901804219997,61.60439094000321,53538.175945920004 2023-09-27,20:24:12.000,270,10997194,14525,0,1695846251,13074.888331599992,61.597341810003854,53538.11306184 2023-09-27,20:24:13.000,270,10997206,14845,0,1695846252,13074.962431009997,61.62553833000129,53538.2038944 2023-09-27,20:24:14.000,270,10997214,14405,0,1695846253,13074.982639939997,61.61848920000193,53538.196907280006 2023-09-27,20:24:15.000,270,10997183,14565,0,1695846254,13074.922013149997,61.63963659000001,53538.1340232 2023-09-27,20:24:16.000,270,10997220,14725,0,1695846255,13074.962431009997,61.64668571999937,53538.2737656 2023-09-27,20:24:17.000,270,10997186,14725,0,1695846256,13075.002848869997,61.63963659000001,53538.21786864001 2023-09-27,20:24:18.000,270,10997148,14805,0,1695846257,13075.050003039993,61.63258746000065,53538.294726960004 2023-09-27,20:24:19.000,270,10997184,14645,0,1695846258,13075.050003039993,61.63258746000065,53538.294726960004 2023-09-27,20:24:20.000,270,10997180,14885,0,1695846259,13075.130838759993,61.63258746000065,53538.42049512 2023-09-27,20:24:21.000,270,10997188,14205,0,1695846260,13075.130838759993,61.66783311000472,53538.37158528 2023-09-27,20:24:22.000,270,10997191,14565,0,1695846261,13075.110629829993,61.66783311000472,53538.40652088001 2023-09-27,20:24:23.000,270,10997167,14685,0,1695846262,13075.070211969993,61.65373484999873,53538.40652088001 2023-09-27,20:24:24.000,270,10997145,14605,0,1695846263,13075.009585179992,61.69602963000216,53538.38555952001 2023-09-27,20:24:25.000,270,10997197,14365,0,1695846264,13074.969167319992,61.73832440999831,53538.30870120001 2023-09-27,20:24:26.000,270,10997188,14485,0,1695846265,13075.009585179992,61.69602963000216,53538.294726960004 2023-09-27,20:24:27.000,270,10997170,14405,0,1695846266,13074.915276840002,61.74537353999767,53538.315688320006 2023-09-27,20:24:28.000,270,10997152,14805,0,1695846267,13074.962431009997,61.780619190001744,53538.38555952001 2023-09-27,20:24:29.000,270,10997189,14645,0,1695846268,13074.928749459992,61.724226149999595,53538.44145648 2023-09-27,20:24:30.000,270,10997220,14485,0,1695846269,13074.881595289997,61.74537353999767,53538.3785724 2023-09-27,20:24:31.000,270,10997185,14445,0,1695846270,13074.834441120001,61.74537353999767,53538.37158528 2023-09-27,20:24:32.000,270,10997145,14525,0,1695846271,13074.760341709996,61.7876683200011,53538.39254664 2023-09-27,20:24:33.000,270,10997161,14525,0,1695846272,13074.719923849996,61.79471745000046,53538.28773984001 2023-09-27,20:24:34.000,270,10997178,14205,0,1695846273,13074.726660159991,61.780619190001744,53538.413508000005 2023-09-27,20:24:35.000,270,10997171,14805,0,1695846274,13074.699714919996,61.80176657999982,53538.511327680004 2023-09-27,20:24:36.000,270,10997182,14525,0,1695846275,13074.62561550999,61.829963100004534,53538.3785724 2023-09-27,20:24:37.000,270,10997164,14485,0,1695846276,13074.67276968,61.80881570999918,53538.4484436 2023-09-27,20:24:38.000,270,10997216,14845,0,1695846277,13074.618879199996,61.79471745000046,53538.42049512 2023-09-27,20:24:39.000,270,10997135,14565,0,1695846278,13074.51109824,61.85815962000197,53538.33664968001 2023-09-27,20:24:40.000,270,10997182,14725,0,1695846279,13074.44373513999,61.85111049000261,53538.38555952001 2023-09-27,20:24:41.000,270,10997157,14685,0,1695846280,13074.44373513999,61.85111049000261,53538.40652088001 2023-09-27,20:24:42.000,270,10997142,14605,0,1695846281,13074.356163109995,61.87225788000069,53538.37158528 2023-09-27,20:24:43.000,270,10997125,14725,0,1695846282,13074.34269048999,61.85815962000197,53538.35062392 2023-09-27,20:24:44.000,270,10997168,14485,0,1695846283,13074.30900894,61.87930701000005,53538.32966256 2023-09-27,20:24:45.000,270,10997148,14605,0,1695846284,13074.28206369999,61.91455266000412,53538.364598160006 2023-09-27,20:24:46.000,270,10997152,14205,0,1695846285,13074.248382149999,61.893405269998766,53538.38555952001 2023-09-27,20:24:47.000,270,10997176,14845,0,1695846286,13074.18101904999,61.88635613999941,53538.30171408 2023-09-27,20:24:48.000,270,10997173,14685,0,1695846287,13074.147337499999,61.87225788000069,53538.2737656 2023-09-27,20:24:49.000,270,10997135,14365,0,1695846288,13074.093447019994,61.85111049000261,53538.30870120001 2023-09-27,20:24:50.000,270,10997171,14645,0,1695846289,13074.106919639999,61.85111049000261,53538.364598160006 2023-09-27,20:24:51.000,270,10997148,14565,0,1695846290,13074.046292849998,61.88635613999941,53538.32966256 2023-09-27,20:24:52.000,270,10997174,14405,0,1695846291,13073.985666059998,61.86520875000133,53538.30171408 2023-09-27,20:24:53.000,270,10997178,14685,0,1695846292,13073.951984509993,61.86520875000133,53538.294726960004 2023-09-27,20:24:54.000,270,10997172,14565,0,1695846293,13073.958720819988,61.84406136000325,53538.37158528 2023-09-27,20:24:55.000,270,10997192,14725,0,1695846294,13073.904830339998,61.8229139699979,53538.33664968001 2023-09-27,20:24:56.000,270,10997140,14365,0,1695846295,13073.864412479998,61.79471745000046,53538.315688320006 2023-09-27,20:24:57.000,270,10997172,14525,0,1695846296,13073.783576759997,61.85111049000261,53538.25280424 2023-09-27,20:24:58.000,270,10997180,14685,0,1695846297,13073.709477349992,61.79471745000046,53538.28075272 2023-09-27,20:24:59.000,270,10997186,14725,0,1695846298,13073.736422590002,61.80881570999918,53538.364598160006 2023-09-27,20:25:00.000,270,10997176,14725,0,1695846299,13073.722949969997,61.80176657999982,53538.3785724 2023-09-27,20:25:01.000,270,10997154,14525,0,1695846300,13073.709477349992,61.7876683200011,53538.343636800004 2023-09-27,20:25:02.000,270,10997175,14525,0,1695846301,13073.655586870002,61.780619190001744,53538.28773984001 2023-09-27,20:25:03.000,270,10997215,14565,0,1695846302,13073.642114249997,61.780619190001744,53538.30171408 2023-09-27,20:25:04.000,270,10997162,14685,0,1695846303,13073.642114249997,61.773570060002385,53538.315688320006 2023-09-27,20:25:05.000,270,10997186,14405,0,1695846304,13073.581487459996,61.780619190001744,53538.2737656 2023-09-27,20:25:06.000,270,10997212,14925,0,1695846305,13073.594960080001,61.759471800003666,53538.32267544 2023-09-27,20:25:07.000,270,10997187,14605,0,1695846306,13073.581487459996,61.75242267000431,53538.33664968001 2023-09-27,20:25:08.000,270,10997219,14645,0,1695846307,13073.574751150001,61.731275279998954,53538.32966256 2023-09-27,20:25:09.000,270,10997246,14565,0,1695846308,13073.628641629992,61.73832440999831,53538.38555952001 2023-09-27,20:25:10.000,270,10997180,14725,0,1695846309,13073.601696389997,61.724226149999595,53538.343636800004 2023-09-27,20:25:11.000,270,10997211,14405,0,1695846310,13073.615169010001,61.731275279998954,53538.364598160006 2023-09-27,20:25:12.000,270,10997155,14565,0,1695846311,13073.547805909991,61.731275279998954,53538.32267544 2023-09-27,20:25:13.000,270,10997130,14485,0,1695846312,13073.568014839992,61.71012789000088,53538.30171408 2023-09-27,20:25:14.000,270,10997160,14405,0,1695846313,13073.601696389997,61.71012789000088,53538.35761104001 2023-09-27,20:25:15.000,270,10997184,14525,0,1695846314,13073.615169010001,61.6889805000028,53538.32966256 2023-09-27,20:25:16.000,270,10997193,14445,0,1695846315,13073.702741039997,61.61848920000193,53538.43446936001 2023-09-27,20:25:17.000,270,10997168,14365,0,1695846316,13073.702741039997,61.56209615999978,53538.42049512 2023-09-27,20:25:18.000,270,10997194,14525,0,1695846317,13073.709477349992,61.540948770001705,53538.35062392 2023-09-27,20:25:19.000,270,10997168,14565,0,1695846318,13073.729686279992,61.51980138000363,53538.315688320006 2023-09-27,20:25:20.000,270,10997204,14645,0,1695846319,13073.770104139992,61.498653989998274,53538.38555952001 2023-09-27,20:25:21.000,270,10997141,14565,0,1695846320,13073.790313069992,61.4422609500034,53538.35062392 2023-09-27,20:25:22.000,270,10997159,14605,0,1695846321,13073.736422590002,61.42816269000468,53538.413508000005 2023-09-27,20:25:23.000,270,10997176,14565,0,1695846322,13073.783576759997,61.43521182000404,53538.343636800004 2023-09-27,20:25:24.000,270,10997203,14365,0,1695846323,13073.844203549997,61.37881878000189,53538.42049512 2023-09-27,20:25:25.000,270,10997168,14485,0,1695846324,13073.877885100002,61.357671390003816,53538.511327680004 2023-09-27,20:25:26.000,270,10997238,14725,0,1695846325,13073.911566649993,61.35062226000446,53538.53927616 2023-09-27,20:25:27.000,270,10997173,14405,0,1695846326,13073.898094030003,61.37881878000189,53538.532289040006 2023-09-27,20:25:28.000,270,10997169,14365,0,1695846327,13073.898094030003,61.357671390003816,53538.49036632 2023-09-27,20:25:29.000,270,10997204,14645,0,1695846328,13073.945248199998,61.35062226000446,53538.46940496 2023-09-27,20:25:30.000,270,10997167,14765,0,1695846329,13073.978929749988,61.357671390003816,53538.49036632 2023-09-27,20:25:31.000,270,10997191,14725,0,1695846330,13074.032820229993,61.364720520003175,53538.5183148 2023-09-27,20:25:32.000,270,10997130,14725,0,1695846331,13074.046292849998,61.33652399999846,53538.54626328 2023-09-27,20:25:33.000,270,10997202,14525,0,1695846332,13074.032820229993,61.308327480001026,53538.532289040006 2023-09-27,20:25:34.000,270,10997141,14685,0,1695846333,13074.106919639999,61.315376610000385,53538.53927616 2023-09-27,20:25:35.000,270,10997190,14685,0,1695846334,13074.100183329989,61.33652399999846,53538.59517312 2023-09-27,20:25:36.000,270,10997150,14485,0,1695846335,13074.133864879994,61.34357312999782,53538.54626328 2023-09-27,20:25:37.000,270,10997165,14525,0,1695846336,13074.113655949994,61.364720520003175,53538.53927616 2023-09-27,20:25:38.000,270,10997136,14605,0,1695846337,13074.187755359999,61.364720520003175,53538.588186 2023-09-27,20:25:39.000,270,10997171,14365,0,1695846338,13074.248382149999,61.3294748699991,53538.61613448 2023-09-27,20:25:40.000,270,10997163,14245,0,1695846339,13074.30900894,61.34357312999782,53538.69299280001 2023-09-27,20:25:41.000,270,10997174,14485,0,1695846340,13074.34269048999,61.33652399999846,53538.67203144001 2023-09-27,20:25:42.000,270,10997142,14365,0,1695846341,13074.335954179995,61.3294748699991,53538.651070080006 2023-09-27,20:25:43.000,270,10997197,14365,0,1695846342,13074.40331727999,61.3294748699991,53538.651070080006 2023-09-27,20:25:44.000,270,10997144,14605,0,1695846343,13074.396580969995,61.308327480001026,53538.74190264001 2023-09-27,20:25:45.000,270,10997172,14405,0,1695846344,13074.436998829995,61.28013096000359,53538.699979920006 2023-09-27,20:25:46.000,270,10997161,14525,0,1695846345,13074.45047145,61.30127835000167,53538.69299280001 2023-09-27,20:25:47.000,270,10997188,14485,0,1695846346,13074.436998829995,61.28013096000359,53538.66504432 2023-09-27,20:25:48.000,270,10997190,14485,0,1695846347,13074.48415299999,61.258983569998236,53538.699979920006 2023-09-27,20:25:49.000,270,10997152,14645,0,1695846348,13074.49088931,61.2307870500008,53538.69299280001 2023-09-27,20:25:50.000,270,10997159,14445,0,1695846349,13074.558252409995,61.21668879000208,53538.78382536 2023-09-27,20:25:51.000,270,10997170,14685,0,1695846350,13074.57172503,61.20963966000272,53538.76985112001 2023-09-27,20:25:52.000,270,10997158,14525,0,1695846351,13074.59193396,61.23783618000016,53538.74190264001 2023-09-27,20:25:53.000,270,10997135,14725,0,1695846352,13074.59193396,61.20963966000272,53538.74190264001 2023-09-27,20:25:54.000,270,10997142,14605,0,1695846353,13074.558252409995,61.22373792000144,53538.651070080006 2023-09-27,20:25:55.000,270,10997161,14405,0,1695846354,13074.59193396,61.16029574999993,53538.83972232001 2023-09-27,20:25:56.000,270,10997178,14485,0,1695846355,13074.699714919996,61.18144313999801,53538.87465792 2023-09-27,20:25:57.000,270,10997170,14525,0,1695846356,13074.67276968,61.15324662000057,53538.88164504 2023-09-27,20:25:58.000,270,10997151,14285,0,1695846357,13074.63235182,61.17439400999865,53538.81177384001 2023-09-27,20:25:59.000,270,10997177,14605,0,1695846358,13074.67276968,61.146197490001214,53538.846709440004 2023-09-27,20:26:00.000,270,10997202,14645,0,1695846359,13074.659297059996,61.125050100003136,53538.88863216001 2023-09-27,20:26:01.000,270,10997196,14485,0,1695846360,13074.706451229991,61.132099230002495,53538.88863216001 2023-09-27,20:26:02.000,270,10997176,14685,0,1695846361,13074.63235182,61.146197490001214,53538.81177384001 2023-09-27,20:26:03.000,270,10997193,14405,0,1695846362,13074.699714919996,61.132099230002495,53538.916580640005 2023-09-27,20:26:04.000,270,10997167,14565,0,1695846363,13074.740132779996,61.11800097000378,53538.95151624 2023-09-27,20:26:05.000,270,10997180,14685,0,1695846364,13074.767078019991,61.132099230002495,53538.965490480005 2023-09-27,20:26:06.000,270,10997124,14525,0,1695846365,13074.726660159991,61.139148360001855,53538.9724776 2023-09-27,20:26:07.000,270,10997184,14645,0,1695846366,13074.686242299991,61.16734487999929,53538.867670800006 2023-09-27,20:26:08.000,270,10997136,14565,0,1695846367,13074.67276968,61.16029574999993,53538.87465792 2023-09-27,20:26:09.000,270,10997171,14565,0,1695846368,13074.618879199996,61.096853579998424,53538.87465792 2023-09-27,20:26:10.000,270,10997170,14845,0,1695846369,13074.645824439991,61.16029574999993,53538.9026064 2023-09-27,20:26:11.000,270,10997159,14965,0,1695846370,13074.679505989996,61.146197490001214,53538.965490480005 2023-09-27,20:26:12.000,270,10997164,14645,0,1695846371,13074.60540657999,61.15324662000057,53538.93754200001 2023-09-27,20:26:13.000,270,10997177,14485,0,1695846372,13074.578461339996,61.125050100003136,53538.88863216001 2023-09-27,20:26:14.000,270,10997154,14845,0,1695846373,13074.61214289,61.11800097000378,53538.92356776 2023-09-27,20:26:15.000,270,10997177,14765,0,1695846374,13074.56498871999,61.15324662000057,53538.90959352001 2023-09-27,20:26:16.000,270,10997178,14245,0,1695846375,13074.59193396,61.15324662000057,53538.965490480005 2023-09-27,20:26:17.000,270,10997171,14525,0,1695846376,13074.53130717,61.16734487999929,53538.87465792 2023-09-27,20:26:18.000,270,10997185,14525,0,1695846377,13074.51109824,61.15324662000057,53538.86068368001 2023-09-27,20:26:19.000,270,10997200,14845,0,1695846378,13074.61214289,61.132099230002495,53538.916580640005 2023-09-27,20:26:20.000,270,10997155,14405,0,1695846379,13074.63235182,61.11800097000378,53538.916580640005 2023-09-27,20:26:21.000,270,10997183,14685,0,1695846380,13074.645824439991,61.16734487999929,53538.95850336001 2023-09-27,20:26:22.000,270,10997135,14485,0,1695846381,13074.58519764999,61.17439400999865,53538.85369656 2023-09-27,20:26:23.000,270,10997174,14605,0,1695846382,13074.61214289,61.139148360001855,53538.867670800006 2023-09-27,20:26:24.000,270,10997207,14605,0,1695846383,13074.59193396,61.125050100003136,53538.85369656 2023-09-27,20:26:25.000,270,10997152,14525,0,1695846384,13074.60540657999,61.16029574999993,53538.867670800006 2023-09-27,20:26:26.000,270,10997218,14845,0,1695846385,13074.618879199996,61.139148360001855,53538.85369656 2023-09-27,20:26:27.000,270,10997184,14365,0,1695846386,13074.59193396,61.16734487999929,53538.85369656 2023-09-27,20:26:28.000,270,10997165,14525,0,1695846387,13074.60540657999,61.18144313999801,53538.86068368001 2023-09-27,20:26:29.000,270,10997174,14525,0,1695846388,13074.62561550999,61.18144313999801,53538.87465792 2023-09-27,20:26:30.000,270,10997190,14245,0,1695846389,13074.666033369991,61.188492270004645,53538.88863216001 2023-09-27,20:26:31.000,270,10997139,14445,0,1695846390,13074.63235182,61.188492270004645,53538.846709440004 2023-09-27,20:26:32.000,270,10997172,14405,0,1695846391,13074.578461339996,61.20963966000272,53538.80478672 2023-09-27,20:26:33.000,270,10997189,14285,0,1695846392,13074.58519764999,61.20259053000336,53538.80478672 2023-09-27,20:26:34.000,270,10997188,14405,0,1695846393,13074.63235182,61.195541400004004,53538.83972232001 2023-09-27,20:26:35.000,270,10997161,14725,0,1695846394,13074.659297059996,61.20259053000336,53538.88164504 2023-09-27,20:26:36.000,270,10997177,14885,0,1695846395,13074.659297059996,61.27308183000423,53538.87465792 2023-09-27,20:26:37.000,270,10997230,14445,0,1695846396,13074.60540657999,61.308327480001026,53538.797799600005 2023-09-27,20:26:38.000,270,10997186,14925,0,1695846397,13074.578461339996,61.30127835000167,53538.79081248001 2023-09-27,20:26:39.000,270,10997175,14565,0,1695846398,13074.60540657999,61.322425739999744,53538.81177384001 2023-09-27,20:26:40.000,270,10997190,14805,0,1695846399,13074.60540657999,61.308327480001026,53538.81177384001 2023-09-27,20:26:41.000,270,10997195,14485,0,1695846400,13074.63235182,61.322425739999744,53538.81177384001 2023-09-27,20:26:42.000,270,10997222,14725,0,1695846401,13074.59193396,61.364720520003175,53538.77683824 2023-09-27,20:26:43.000,270,10997171,14605,0,1695846402,13074.61214289,61.37881878000189,53538.797799600005 2023-09-27,20:26:44.000,270,10997186,14725,0,1695846403,13074.686242299991,61.37881878000189,53538.87465792 2023-09-27,20:26:45.000,270,10997173,14685,0,1695846404,13074.659297059996,61.39996616999997,53538.83972232001 2023-09-27,20:26:46.000,270,10997201,14925,0,1695846405,13074.65256075,61.40701529999933,53538.83972232001 2023-09-27,20:26:47.000,270,10997172,14365,0,1695846406,13074.62561550999,61.43521182000404,53538.748889760005 2023-09-27,20:26:48.000,270,10997181,14485,0,1695846407,13074.598670269996,61.4422609500034,53538.699979920006 2023-09-27,20:26:49.000,270,10997159,14885,0,1695846408,13074.61214289,61.491604859998915,53538.66504432 2023-09-27,20:26:50.000,270,10997170,14885,0,1695846409,13074.679505989996,61.4775066000002,53538.77683824 2023-09-27,20:26:51.000,270,10997185,14565,0,1695846410,13074.67276968,61.498653989998274,53538.77683824 2023-09-27,20:26:52.000,270,10997192,14725,0,1695846411,13074.69297861,61.491604859998915,53538.797799600005 2023-09-27,20:26:53.000,270,10997199,14565,0,1695846412,13074.706451229991,61.50570312000491,53538.76985112001 2023-09-27,20:26:54.000,270,10997146,14605,0,1695846413,13074.767078019991,61.498653989998274,53538.8327352 2023-09-27,20:26:55.000,270,10997191,14325,0,1695846414,13074.713187540001,61.51275225000427,53538.74190264001 2023-09-27,20:26:56.000,270,10997160,14365,0,1695846415,13074.726660159991,61.547997900001064,53538.80478672 2023-09-27,20:26:57.000,270,10997136,14725,0,1695846416,13074.699714919996,61.51980138000363,53538.699979920006 2023-09-27,20:26:58.000,270,10997226,14685,0,1695846417,13074.69297861,61.547997900001064,53538.76985112001 2023-09-27,20:26:59.000,270,10997181,14805,0,1695846418,13074.753605400001,61.56209615999978,53538.87465792 2023-09-27,20:27:00.000,270,10997170,14405,0,1695846419,13074.794023260001,61.590292680004495,53538.85369656 2023-09-27,20:27:01.000,270,10997194,14725,0,1695846420,13074.773814330001,61.590292680004495,53538.87465792 2023-09-27,20:27:02.000,270,10997140,14445,0,1695846421,13074.753605400001,61.60439094000321,53538.867670800006 2023-09-27,20:27:03.000,270,10997129,14605,0,1695846422,13074.794023260001,61.65373484999873,53538.846709440004 2023-09-27,20:27:04.000,270,10997159,14565,0,1695846423,13074.726660159991,61.731275279998954,53538.86068368001 2023-09-27,20:27:05.000,270,10997192,14765,0,1695846424,13074.753605400001,61.73832440999831,53538.867670800006 2023-09-27,20:27:06.000,270,10997191,14485,0,1695846425,13074.740132779996,61.759471800003666,53538.83972232001 2023-09-27,20:27:07.000,270,10997175,14565,0,1695846426,13074.686242299991,61.780619190001744,53538.79081248001 2023-09-27,20:27:08.000,270,10997170,14485,0,1695846427,13074.780550639996,61.773570060002385,53538.87465792 2023-09-27,20:27:09.000,270,10997167,14725,0,1695846428,13074.834441120001,61.780619190001744,53538.95850336001 2023-09-27,20:27:10.000,270,10997162,14365,0,1695846429,13074.847913739992,61.80176657999982,53538.93754200001 2023-09-27,20:27:11.000,270,10997188,14565,0,1695846430,13074.861386359997,61.81586483999854,53538.94452912 2023-09-27,20:27:12.000,270,10997198,14525,0,1695846431,13074.827704809992,61.85815962000197,53538.965490480005 2023-09-27,20:27:13.000,270,10997145,14845,0,1695846432,13074.834441120001,61.893405269998766,53538.93055488 2023-09-27,20:27:14.000,270,10997208,14685,0,1695846433,13074.874858980002,61.91455266000412,53538.99343896 2023-09-27,20:27:15.000,270,10997178,14365,0,1695846434,13074.888331599992,61.91455266000412,53538.986451840006 2023-09-27,20:27:16.000,270,10997183,14845,0,1695846435,13074.922013149997,61.956847440000274,53538.9724776 2023-09-27,20:27:17.000,270,10997194,14725,0,1695846436,13074.901804219997,61.956847440000274,53538.965490480005 2023-09-27,20:27:18.000,270,10997183,14645,0,1695846437,13074.901804219997,61.956847440000274,53538.90959352001 2023-09-27,20:27:19.000,270,10997197,14765,0,1695846438,13074.928749459992,61.956847440000274,53539.035361680006 2023-09-27,20:27:20.000,270,10997226,14645,0,1695846439,13074.975903630002,61.97094569999899,53539.014400320004 2023-09-27,20:27:21.000,270,10997201,14445,0,1695846440,13074.955694700002,61.97094569999899,53539.00741320001 2023-09-27,20:27:22.000,270,10997189,14485,0,1695846441,13074.928749459992,61.97094569999899,53538.95151624 2023-09-27,20:27:23.000,270,10997120,14805,0,1695846442,13075.016321490002,62.01324048000242,53539.06331016 2023-09-27,20:27:24.000,270,10997191,14765,0,1695846443,13075.009585179992,62.01324048000242,53539.07029728 2023-09-27,20:27:25.000,270,10997158,14645,0,1695846444,13075.002848869997,62.02733874000114,53539.02837456001 2023-09-27,20:27:26.000,270,10997124,14365,0,1695846445,13075.063475659997,62.01324048000242,53539.07029728 2023-09-27,20:27:27.000,270,10997148,14365,0,1695846446,13075.056739350002,62.04848612999922,53539.07029728 2023-09-27,20:27:28.000,270,10997219,14645,0,1695846447,13074.982639939997,62.04143699999986,53539.09824576 2023-09-27,20:27:29.000,270,10997212,14605,0,1695846448,13075.016321490002,62.04848612999922,53539.06331016 2023-09-27,20:27:30.000,270,10997184,14565,0,1695846449,13075.056739350002,62.05553525999858,53539.14016848 2023-09-27,20:27:31.000,270,10997143,14405,0,1695846450,13075.083684589998,62.01324048000242,53539.17510408001 2023-09-27,20:27:32.000,270,10997147,14445,0,1695846451,13075.043266729997,61.999142220003705,53539.10523288001 2023-09-27,20:27:33.000,270,10997211,14685,0,1695846452,13075.050003039993,62.01324048000242,53539.17510408001 2023-09-27,20:27:34.000,270,10997174,14645,0,1695846453,13075.076948280002,62.01324048000242,53539.17510408001 2023-09-27,20:27:35.000,270,10997156,14605,0,1695846454,13075.050003039993,62.0343878700005,53539.154142720006 2023-09-27,20:27:36.000,270,10997162,14605,0,1695846455,13075.056739350002,62.04143699999986,53539.16811696 2023-09-27,20:27:37.000,270,10997160,14405,0,1695846456,13075.029794109993,62.04143699999986,53539.14016848 2023-09-27,20:27:38.000,270,10997171,14365,0,1695846457,13075.009585179992,62.09078091000265,53539.09824576 2023-09-27,20:27:39.000,270,10997141,14685,0,1695846458,13075.103893519998,62.06258438999794,53539.16112984 2023-09-27,20:27:40.000,270,10997190,14525,0,1695846459,13075.103893519998,62.02733874000114,53539.23100104 2023-09-27,20:27:41.000,270,10997174,14845,0,1695846460,13075.083684589998,62.02028961000178,53539.18907832 2023-09-27,20:27:42.000,270,10997169,14885,0,1695846461,13075.056739350002,62.08373178000329,53539.09824576 2023-09-27,20:27:43.000,270,10997235,14285,0,1695846462,13075.076948280002,62.07668265000393,53539.154142720006 2023-09-27,20:27:44.000,270,10997191,14485,0,1695846463,13075.097157210002,62.140124819998164,53539.17510408001 2023-09-27,20:27:45.000,270,10997152,14645,0,1695846464,13075.137575070003,62.140124819998164,53539.19606544001 2023-09-27,20:27:46.000,270,10997190,14685,0,1695846465,13075.124102449998,62.15422308000416,53539.19606544001 2023-09-27,20:27:47.000,270,10997180,14605,0,1695846466,13075.157783999988,62.16127221000352,53539.18907832 2023-09-27,20:27:48.000,270,10997160,14605,0,1695846467,13075.171256619993,62.182419600001595,53539.182091200004 2023-09-27,20:27:49.000,270,10997202,14405,0,1695846468,13075.151047689993,62.21061611999903,53539.07728440001 2023-09-27,20:27:50.000,270,10997170,14605,0,1695846469,13075.252092339993,62.189468730000954,53539.19606544001 2023-09-27,20:27:51.000,270,10997203,14365,0,1695846470,13075.279037579989,62.189468730000954,53539.23100104 2023-09-27,20:27:52.000,270,10997168,14565,0,1695846471,13075.312719129994,62.20356698999967,53539.2170268 2023-09-27,20:27:53.000,270,10997144,14325,0,1695846472,13075.326191749999,62.22471437999775,53539.16811696 2023-09-27,20:27:54.000,270,10997154,14485,0,1695846473,13075.319455439989,62.2458617700031,53539.133181360005 2023-09-27,20:27:55.000,270,10997119,14645,0,1695846474,13075.44070901999,62.189468730000954,53539.203052560006 2023-09-27,20:27:56.000,270,10997157,14645,0,1695846475,13075.474390569994,62.19651786000031,53539.23798816 2023-09-27,20:27:57.000,270,10997167,14685,0,1695846476,13075.52154473999,62.182419600001595,53539.21003968 2023-09-27,20:27:58.000,270,10997179,14565,0,1695846477,13075.48786319,62.182419600001595,53539.14715560001 2023-09-27,20:27:59.000,270,10997141,14565,0,1695846478,13075.535017359995,62.15422308000416,53539.19606544001 2023-09-27,20:28:00.000,270,10997194,14685,0,1695846479,13075.555226289995,62.182419600001595,53539.19606544001 2023-09-27,20:28:01.000,270,10997158,14605,0,1695846480,13075.6293257,62.133075689998805,53539.19606544001 2023-09-27,20:28:02.000,270,10997178,14725,0,1695846481,13075.636062009995,62.10487917000137,53539.17510408001 2023-09-27,20:28:03.000,270,10997126,14605,0,1695846482,13075.66974356,62.07668265000393,53539.19606544001 2023-09-27,20:28:04.000,270,10997165,14405,0,1695846483,13075.76405189999,62.07668265000393,53539.300872240005 2023-09-27,20:28:05.000,270,10997188,14525,0,1695846484,13075.79099714,62.0343878700005,53539.25894952 2023-09-27,20:28:06.000,270,10997133,14645,0,1695846485,13075.82467868999,62.06258438999794,53539.286898 2023-09-27,20:28:07.000,270,10997149,14525,0,1695846486,13075.885305479991,62.02028961000178,53539.29388512001 2023-09-27,20:28:08.000,270,10997134,14485,0,1695846487,13075.82467868999,62.04143699999986,53539.286898 2023-09-27,20:28:09.000,270,10997166,14525,0,1695846488,13075.91225072,61.992093090004346,53539.25894952 2023-09-27,20:28:10.000,270,10997156,14645,0,1695846489,13075.925723339991,62.05553525999858,53539.370743440006 2023-09-27,20:28:11.000,270,10997158,14605,0,1695846490,13075.972877510001,61.999142220003705,53539.31484648001 2023-09-27,20:28:12.000,270,10997153,14685,0,1695846491,13075.979613819996,61.97799482999835,53539.30785936 2023-09-27,20:28:13.000,270,10997191,14245,0,1695846492,13075.999822749996,61.98504395999771,53539.3567692 2023-09-27,20:28:14.000,270,10997128,14525,0,1695846493,13076.046976919992,62.01324048000242,53539.349782080004 2023-09-27,20:28:15.000,270,10997208,14645,0,1695846494,13076.073922160002,61.96389656999963,53539.321833600006 2023-09-27,20:28:16.000,270,10997188,14885,0,1695846495,13076.060449539997,62.0343878700005,53539.370743440006 2023-09-27,20:28:17.000,270,10997172,14605,0,1695846496,13076.033504300001,61.999142220003705,53539.2170268 2023-09-27,20:28:18.000,270,10997180,14485,0,1695846497,13076.114340020002,62.006191350003064,53539.30785936 2023-09-27,20:28:19.000,270,10997146,14605,0,1695846498,13076.235593600002,61.97094569999899,53539.370743440006 2023-09-27,20:28:20.000,270,10997168,14805,0,1695846499,13076.276011460002,61.956847440000274,53539.40567904 2023-09-27,20:28:21.000,270,10997140,14605,0,1695846500,13076.296220390002,61.999142220003705,53539.37773056 2023-09-27,20:28:22.000,270,10997141,14445,0,1695846501,13076.302956699998,61.999142220003705,53539.321833600006 2023-09-27,20:28:23.000,270,10997117,14485,0,1695846502,13076.336638250003,61.999142220003705,53539.32882072 2023-09-27,20:28:24.000,270,10997165,14725,0,1695846503,13076.356847179988,61.999142220003705,53539.32882072 2023-09-27,20:28:25.000,270,10997197,14725,0,1695846504,13076.390528729993,62.05553525999858,53539.32882072 2023-09-27,20:28:26.000,270,10997157,14605,0,1695846505,13076.410737659993,62.07668265000393,53539.39170480001 2023-09-27,20:28:27.000,270,10997148,14685,0,1695846506,13076.464628139998,62.0343878700005,53539.3567692 2023-09-27,20:28:28.000,270,10997141,14685,0,1695846507,13076.484837069998,62.09078091000265,53539.39869192 2023-09-27,20:28:29.000,270,10997178,14885,0,1695846508,13076.565672789999,62.09783004000201,53539.43362752 2023-09-27,20:28:30.000,270,10997175,14445,0,1695846509,13076.525254929998,62.126026559999445,53539.44061464001 2023-09-27,20:28:31.000,270,10997159,14525,0,1695846510,13076.552200169994,62.133075689998805,53539.43362752 2023-09-27,20:28:32.000,270,10997171,14365,0,1695846511,13076.518518619989,62.140124819998164,53539.419653280005 2023-09-27,20:28:33.000,270,10997169,15045,0,1695846512,13076.592618029994,62.15422308000416,53539.39869192 2023-09-27,20:28:34.000,270,10997218,14525,0,1695846513,13076.646508509999,62.140124819998164,53539.51048584001 2023-09-27,20:28:35.000,270,10997164,14725,0,1695846514,13076.713871609994,62.16127221000352,53539.517472960004 2023-09-27,20:28:36.000,270,10997196,14725,0,1695846515,13076.754289469995,62.175370470002235,53539.55939568001 2023-09-27,20:28:37.000,270,10997200,14725,0,1695846516,13076.814916259995,62.16127221000352,53539.53144720001 2023-09-27,20:28:38.000,270,10997152,14605,0,1695846517,13076.794707329995,62.168321340002876,53539.52446008 2023-09-27,20:28:39.000,270,10997135,14485,0,1695846518,13076.835125189995,62.140124819998164,53539.5663828 2023-09-27,20:28:40.000,270,10997184,14765,0,1695846519,13076.84859781,62.118977430000086,53539.54542144 2023-09-27,20:28:41.000,270,10997149,14565,0,1695846520,13076.88901567,62.118977430000086,53539.52446008 2023-09-27,20:28:42.000,270,10997168,14885,0,1695846521,13076.88901567,62.126026559999445,53539.4965116 2023-09-27,20:28:43.000,270,10997226,14565,0,1695846522,13076.96311507999,62.133075689998805,53539.57336992 2023-09-27,20:28:44.000,270,10997190,14845,0,1695846523,13077.03047818,62.16127221000352,53539.58035704001 2023-09-27,20:28:45.000,270,10997199,14405,0,1695846524,13077.09110497,62.1471739500048,53539.59433128 2023-09-27,20:28:46.000,270,10997212,14485,0,1695846525,13077.097841279996,62.126026559999445,53539.58035704001 2023-09-27,20:28:47.000,270,10997166,14365,0,1695846526,13077.178676999996,62.1471739500048,53539.587344160005 2023-09-27,20:28:48.000,270,10997182,14125,0,1695846527,13077.171940690001,62.15422308000416,53539.6013184 2023-09-27,20:28:49.000,270,10997191,14525,0,1695846528,13077.219094859996,62.11192830000073,53539.61529264 2023-09-27,20:28:50.000,270,10997169,14525,0,1695846529,13077.266249029992,62.118977430000086,53539.636254000005 2023-09-27,20:28:51.000,270,10997214,14445,0,1695846530,13077.360557369997,62.11192830000073,53539.6711896 2023-09-27,20:28:52.000,270,10997190,14685,0,1695846531,13077.333612130002,62.16127221000352,53539.65721536001 2023-09-27,20:28:53.000,270,10997174,14325,0,1695846532,13077.387502609992,62.15422308000416,53539.67817672001 2023-09-27,20:28:54.000,270,10997165,14445,0,1695846533,13077.434656780002,62.175370470002235,53539.62227976 2023-09-27,20:28:55.000,270,10997167,14805,0,1695846534,13077.475074640002,62.16127221000352,53539.706125200006 2023-09-27,20:28:56.000,270,10997153,14565,0,1695846535,13077.488547259993,62.1471739500048,53539.69215096 2023-09-27,20:28:57.000,270,10997151,14605,0,1695846536,13077.495283570002,62.15422308000416,53539.6711896 2023-09-27,20:28:58.000,270,10997172,14885,0,1695846537,13077.502019879998,62.16127221000352,53539.6711896 2023-09-27,20:28:59.000,270,10997205,14845,0,1695846538,13077.582855599998,62.11192830000073,53539.69215096 2023-09-27,20:29:00.000,270,10997188,14525,0,1695846539,13077.650218699993,62.1471739500048,53539.7410608 2023-09-27,20:29:01.000,270,10997196,14565,0,1695846540,13077.717581799989,62.15422308000416,53539.77599640001 2023-09-27,20:29:02.000,270,10997171,14645,0,1695846541,13077.663691319998,62.175370470002235,53539.77599640001 2023-09-27,20:29:03.000,270,10997167,14565,0,1695846542,13077.737790729989,62.168321340002876,53539.83189336 2023-09-27,20:29:04.000,270,10997198,14645,0,1695846543,13077.690636559993,62.16127221000352,53539.86682896001 2023-09-27,20:29:05.000,270,10997142,14445,0,1695846544,13077.710845489994,62.189468730000954,53539.755035040005 2023-09-27,20:29:06.000,270,10997122,14565,0,1695846545,13077.737790729989,62.189468730000954,53539.77599640001 2023-09-27,20:29:07.000,270,10997173,14645,0,1695846546,13077.731054419994,62.19651786000031,53539.78298352 2023-09-27,20:29:08.000,270,10997187,14645,0,1695846547,13077.764735969999,62.20356698999967,53539.79695776001 2023-09-27,20:29:09.000,270,10997168,14565,0,1695846548,13077.811890139994,62.20356698999967,53539.852854720004 2023-09-27,20:29:10.000,270,10997171,14605,0,1695846549,13077.825362759999,62.182419600001595,53539.86682896001 2023-09-27,20:29:11.000,270,10997159,14685,0,1695846550,13077.805153829999,62.19651786000031,53539.873816080006 2023-09-27,20:29:12.000,270,10997183,14645,0,1695846551,13077.751263349994,62.20356698999967,53539.873816080006 2023-09-27,20:29:13.000,270,10997180,14525,0,1695846552,13077.784944899999,62.16127221000352,53539.810932 2023-09-27,20:29:14.000,270,10997181,14605,0,1695846553,13077.832099069994,62.09783004000201,53539.95766152 2023-09-27,20:29:15.000,270,10997190,14765,0,1695846554,13077.85904430999,62.06963352000457,53539.90176456 2023-09-27,20:29:16.000,270,10997149,14325,0,1695846555,13077.81862644999,62.07668265000393,53539.95766152 2023-09-27,20:29:17.000,270,10997189,14725,0,1695846556,13077.85904430999,62.04143699999986,53539.96464864001 2023-09-27,20:29:18.000,270,10997168,14485,0,1695846557,13077.798417519989,61.992093090004346,53539.9506744 2023-09-27,20:29:19.000,270,10997163,14365,0,1695846558,13077.83883537999,61.949798310000915,53539.98561000001 2023-09-27,20:29:20.000,270,10997169,14405,0,1695846559,13077.811890139994,61.91455266000412,53540.02753272 2023-09-27,20:29:21.000,270,10997189,14325,0,1695846560,13077.865780619999,61.88635613999941,53540.02753272 2023-09-27,20:29:22.000,270,10997159,14605,0,1695846561,13077.798417519989,61.85111049000261,53540.02753272 2023-09-27,20:29:23.000,270,10997170,14405,0,1695846562,13077.852307999994,61.86520875000133,53540.00657136 2023-09-27,20:29:24.000,270,10997178,14365,0,1695846563,13077.87925323999,61.80176657999982,53540.090416800005 2023-09-27,20:29:25.000,270,10997168,14525,0,1695846564,13077.90619848,61.759471800003666,53540.14631376 2023-09-27,20:29:26.000,270,10997163,14485,0,1695846565,13077.85904430999,61.75242267000431,53540.16028800001 2023-09-27,20:29:27.000,270,10997156,14285,0,1695846566,13077.85904430999,61.71012789000088,53540.090416800005 2023-09-27,20:29:28.000,270,10997166,14445,0,1695846567,13077.852307999994,61.70307876000152,53540.06945544 2023-09-27,20:29:29.000,270,10997139,14565,0,1695846568,13077.865780619999,61.70307876000152,53540.11137816001 2023-09-27,20:29:30.000,270,10997159,14565,0,1695846569,13077.89946216999,61.6889805000028,53540.16727512 2023-09-27,20:29:31.000,270,10997175,14645,0,1695846570,13077.91967109999,61.66078397999809,53540.15330088001 2023-09-27,20:29:32.000,270,10997185,14365,0,1695846571,13077.91967109999,61.64668571999937,53540.15330088001 2023-09-27,20:29:33.000,270,10997217,14845,0,1695846572,13077.93988002999,61.62553833000129,53540.16727512 2023-09-27,20:29:34.000,270,10997187,14445,0,1695846573,13077.973561579995,61.61848920000193,53540.21618496 2023-09-27,20:29:35.000,270,10997222,14805,0,1695846574,13077.933143719994,61.63258746000065,53540.11836528 2023-09-27,20:29:36.000,270,10997172,14405,0,1695846575,13077.973561579995,61.61144007000257,53540.21618496 2023-09-27,20:29:37.000,270,10997182,14845,0,1695846576,13077.92640741,61.63258746000065,53540.18124936001 2023-09-27,20:29:38.000,270,10997154,14485,0,1695846577,13077.933143719994,61.597341810003854,53540.22317208 2023-09-27,20:29:39.000,270,10997167,14525,0,1695846578,13078.02071574999,61.62553833000129,53540.258107680005 2023-09-27,20:29:40.000,270,10997197,14805,0,1695846579,13078.02745206,61.63258746000065,53540.30003040001 2023-09-27,20:29:41.000,270,10997172,14725,0,1695846580,13078.04092467999,61.61144007000257,53540.22317208 2023-09-27,20:29:42.000,270,10997152,14965,0,1695846581,13077.973561579995,61.60439094000321,53540.27906904001 2023-09-27,20:29:43.000,270,10997164,14725,0,1695846582,13078.04092467999,61.61144007000257,53540.32099176001 2023-09-27,20:29:44.000,270,10997189,14525,0,1695846583,13078.04092467999,61.60439094000321,53540.27208192 2023-09-27,20:29:45.000,270,10997175,14885,0,1695846584,13078.06113360999,61.63258746000065,53540.30003040001 2023-09-27,20:29:46.000,270,10997184,14365,0,1695846585,13078.02071574999,61.63258746000065,53540.31400464 2023-09-27,20:29:47.000,270,10997146,14365,0,1695846586,13078.054397299995,61.65373484999873,53540.355927360004 2023-09-27,20:29:48.000,270,10997171,14645,0,1695846587,13078.04092467999,61.60439094000321,53540.36990160001 2023-09-27,20:29:49.000,270,10997202,14485,0,1695846588,13078.08807885,61.5761944199985,53540.376888720006 2023-09-27,20:29:50.000,270,10997142,14445,0,1695846589,13078.10828778,61.61144007000257,53540.39785008001 2023-09-27,20:29:51.000,270,10997131,14445,0,1695846590,13078.10155146999,61.63258746000065,53540.39785008001 2023-09-27,20:29:52.000,270,10997156,14405,0,1695846591,13078.04092467999,61.60439094000321,53540.30003040001 2023-09-27,20:29:53.000,270,10997155,14725,0,1695846592,13078.06113360999,61.61144007000257,53540.36291448 2023-09-27,20:29:54.000,270,10997173,14485,0,1695846593,13078.06786992,61.590292680004495,53540.41881144001 2023-09-27,20:29:55.000,270,10997160,14525,0,1695846594,13078.094815159995,61.590292680004495,53540.48169552 2023-09-27,20:29:56.000,270,10997182,14685,0,1695846595,13078.115024089995,61.5761944199985,53540.55156672 2023-09-27,20:29:57.000,270,10997202,14605,0,1695846596,13078.12176039999,61.56914528999914,53540.53060536 2023-09-27,20:29:58.000,270,10997147,14605,0,1695846597,13078.10155146999,61.55504703000042,53540.523618240004 2023-09-27,20:29:59.000,270,10997149,14805,0,1695846598,13078.10155146999,61.533899640002346,53540.57252808 2023-09-27,20:30:00.000,270,10997152,14725,0,1695846599,13078.10828778,61.50570312000491,53540.61445080001 2023-09-27,20:30:01.000,270,10997186,14765,0,1695846600,13078.14196932999,61.55504703000042,53540.5795152 2023-09-27,20:30:02.000,270,10997117,14805,0,1695846601,13078.10155146999,61.52685051000299,53540.55156672 2023-09-27,20:30:03.000,270,10997190,14525,0,1695846602,13078.115024089995,61.56914528999914,53540.544579600006 2023-09-27,20:30:04.000,270,10997136,14485,0,1695846603,13078.16217825999,61.540948770001705,53540.63541216001 2023-09-27,20:30:05.000,270,10997166,14565,0,1695846604,13078.14870564,61.533899640002346,53540.68432200001 2023-09-27,20:30:06.000,270,10997175,14445,0,1695846605,13078.135233019995,61.51980138000363,53540.63541216001 2023-09-27,20:30:07.000,270,10997155,14405,0,1695846606,13078.12176039999,61.51275225000427,53540.56554096001 2023-09-27,20:30:08.000,270,10997133,14845,0,1695846607,13078.115024089995,61.540948770001705,53540.5795152 2023-09-27,20:30:09.000,270,10997156,14405,0,1695846608,13078.10828778,61.51980138000363,53540.62143792 2023-09-27,20:30:10.000,270,10997161,14485,0,1695846609,13078.12849671,61.52685051000299,53540.67034776 2023-09-27,20:30:11.000,270,10997116,14325,0,1695846610,13078.10155146999,61.51275225000427,53540.68432200001 2023-09-27,20:30:12.000,270,10997164,14605,0,1695846611,13078.12849671,61.498653989998274,53540.75419320001 2023-09-27,20:30:13.000,270,10997179,14565,0,1695846612,13078.135233019995,61.491604859998915,53540.691309120004 2023-09-27,20:30:14.000,270,10997193,14725,0,1695846613,13078.195859809995,61.491604859998915,53540.76816744 2023-09-27,20:30:15.000,270,10997221,14725,0,1695846614,13078.14196932999,61.51980138000363,53540.72624472 2023-09-27,20:30:16.000,270,10997172,14205,0,1695846615,13078.12176039999,61.51980138000363,53540.68432200001 2023-09-27,20:30:17.000,270,10997196,14445,0,1695846616,13078.135233019995,61.533899640002346,53540.70528336001 2023-09-27,20:30:18.000,270,10997137,14645,0,1695846617,13078.1891235,61.5761944199985,53540.761180320005 2023-09-27,20:30:19.000,270,10997135,14365,0,1695846618,13078.26995922,61.5761944199985,53540.82406440001 2023-09-27,20:30:20.000,270,10997105,14085,0,1695846619,13078.236277669996,61.56209615999978,53540.80310304001 2023-09-27,20:30:21.000,270,10997156,14485,0,1695846620,13078.256486599996,61.58324354999786,53540.80310304001 2023-09-27,20:30:22.000,270,10997213,14565,0,1695846621,13078.276695529996,61.590292680004495,53540.76816744 2023-09-27,20:30:23.000,270,10997133,14525,0,1695846622,13078.303640769991,61.597341810003854,53540.78214168001 2023-09-27,20:30:24.000,270,10997194,14525,0,1695846623,13078.26995922,61.60439094000321,53540.80310304001 2023-09-27,20:30:25.000,270,10997176,14645,0,1695846624,13078.256486599996,61.61848920000193,53540.74021896 2023-09-27,20:30:26.000,270,10997145,14725,0,1695846625,13078.323849699991,61.5761944199985,53540.879961360006 2023-09-27,20:30:27.000,270,10997176,14765,0,1695846626,13078.317113389996,61.61144007000257,53540.83105152001 2023-09-27,20:30:28.000,270,10997162,14525,0,1695846627,13078.350794940001,61.56914528999914,53540.88694848 2023-09-27,20:30:29.000,270,10997193,14485,0,1695846628,13078.445103279992,61.5761944199985,53540.90092272001 2023-09-27,20:30:30.000,270,10997222,14685,0,1695846629,13078.411421730001,61.56209615999978,53540.928871200005 2023-09-27,20:30:31.000,270,10997205,14525,0,1695846630,13078.451839590001,61.56209615999978,53540.86598712 2023-09-27,20:30:32.000,270,10997149,14965,0,1695846631,13078.411421730001,61.540948770001705,53540.859000000004 2023-09-27,20:30:33.000,270,10997187,14925,0,1695846632,13078.431630660001,61.540948770001705,53540.79611592 2023-09-27,20:30:34.000,270,10997158,14445,0,1695846633,13078.458575899997,61.498653989998274,53540.95681968 2023-09-27,20:30:35.000,270,10997177,14885,0,1695846634,13078.512466380002,61.5761944199985,53540.94983256001 2023-09-27,20:30:36.000,270,10997181,14605,0,1695846635,13078.613511030002,61.52685051000299,53540.98476816 2023-09-27,20:30:37.000,270,10997128,14405,0,1695846636,13078.600038409997,61.491604859998915,53540.98476816 2023-09-27,20:30:38.000,270,10997197,14525,0,1695846637,13078.546147929992,61.45635921000212,53540.93585832 2023-09-27,20:30:39.000,270,10997184,14685,0,1695846638,13078.606774719992,61.46340834000148,53540.977781040005 2023-09-27,20:30:40.000,270,10997185,14845,0,1695846639,13078.653928890002,61.42816269000468,53540.93585832 2023-09-27,20:30:41.000,270,10997219,14565,0,1695846640,13078.687610439993,61.4422609500034,53540.94284544 2023-09-27,20:30:42.000,270,10997171,14485,0,1695846641,13078.653928890002,61.42816269000468,53540.90092272001 2023-09-27,20:30:43.000,270,10997209,14565,0,1695846642,13078.701083059997,61.4422609500034,53540.88694848 2023-09-27,20:30:44.000,270,10997163,14445,0,1695846643,13078.734764610002,61.40701529999933,53540.99175528001 2023-09-27,20:30:45.000,270,10997176,14645,0,1695846644,13078.775182470003,61.39996616999997,53541.026690880004 2023-09-27,20:30:46.000,270,10997179,14365,0,1695846645,13078.775182470003,61.39996616999997,53541.01970376001 2023-09-27,20:30:47.000,270,10997146,14445,0,1695846646,13078.768446159993,61.40701529999933,53541.04066512001 2023-09-27,20:30:48.000,270,10997190,14405,0,1695846647,13078.748237229993,61.39291704000061,53540.9638068 2023-09-27,20:30:49.000,270,10997158,14285,0,1695846648,13078.781918779998,61.41406442999869,53540.99874240001 2023-09-27,20:30:50.000,270,10997177,14885,0,1695846649,13078.829072949993,61.35062226000446,53541.01271664 2023-09-27,20:30:51.000,270,10997198,14725,0,1695846650,13078.869490809993,61.364720520003175,53540.98476816 2023-09-27,20:30:52.000,270,10997150,14645,0,1695846651,13078.849281879993,61.34357312999782,53540.95681968 2023-09-27,20:30:53.000,270,10997150,14525,0,1695846652,13078.856018189988,61.315376610000385,53541.01970376001 2023-09-27,20:30:54.000,270,10997204,14565,0,1695846653,13078.909908669993,61.29422922000231,53541.06861360001 2023-09-27,20:30:55.000,270,10997163,14605,0,1695846654,13078.876227119988,61.30127835000167,53540.99175528001 2023-09-27,20:30:56.000,270,10997181,14605,0,1695846655,13078.909908669993,61.308327480001026,53541.026690880004 2023-09-27,20:30:57.000,270,10997204,14525,0,1695846656,13078.896436049989,61.308327480001026,53541.00572952 2023-09-27,20:30:58.000,270,10997172,14565,0,1695846657,13078.896436049989,61.26603270000487,53540.9638068 2023-09-27,20:30:59.000,270,10997174,14725,0,1695846658,13078.930117599994,61.28013096000359,53540.99874240001 2023-09-27,20:31:00.000,270,10997199,14525,0,1695846659,13078.930117599994,61.2307870500008,53541.01970376001 2023-09-27,20:31:01.000,270,10997186,14205,0,1695846660,13078.936853909989,61.24488530999952,53540.977781040005 2023-09-27,20:31:02.000,270,10997163,14845,0,1695846661,13078.903172359998,61.22373792000144,53540.97079392001 2023-09-27,20:31:03.000,270,10997170,14925,0,1695846662,13078.923381289998,61.21668879000208,53540.92188408001 2023-09-27,20:31:04.000,270,10997163,14685,0,1695846663,13078.950326529994,61.195541400004004,53540.9638068 2023-09-27,20:31:05.000,270,10997160,14525,0,1695846664,13078.896436049989,61.2307870500008,53540.94983256001 2023-09-27,20:31:06.000,270,10997166,14565,0,1695846665,13078.950326529994,61.17439400999865,53540.93585832 2023-09-27,20:31:07.000,270,10997181,14445,0,1695846666,13078.930117599994,61.17439400999865,53540.8939356 2023-09-27,20:31:08.000,270,10997192,14605,0,1695846667,13078.963799149999,61.11095184000442,53540.92188408001 2023-09-27,20:31:09.000,270,10997126,14525,0,1695846668,13078.997480699989,61.139148360001855,53540.99175528001 2023-09-27,20:31:10.000,270,10997208,14525,0,1695846669,13078.984008079999,61.089804449999065,53541.01271664 2023-09-27,20:31:11.000,270,10997201,14485,0,1695846670,13078.903172359998,61.11800097000378,53540.88694848 2023-09-27,20:31:12.000,270,10997152,14645,0,1695846671,13078.943590219998,61.096853579998424,53540.93585832 2023-09-27,20:31:13.000,270,10997146,14605,0,1695846672,13078.903172359998,61.096853579998424,53540.859000000004 2023-09-27,20:31:14.000,270,10997150,14645,0,1695846673,13078.869490809993,61.075706190000346,53540.90092272001 2023-09-27,20:31:15.000,270,10997153,14925,0,1695846674,13078.896436049989,61.06160793000163,53540.94284544 2023-09-27,20:31:16.000,270,10997144,14685,0,1695846675,13078.970535459994,60.99111663000076,53541.06162648 2023-09-27,20:31:17.000,270,10997209,14205,0,1695846676,13078.909908669993,61.02636228000483,53540.977781040005 2023-09-27,20:31:18.000,270,10997181,14245,0,1695846677,13078.923381289998,61.00521488999948,53541.01970376001 2023-09-27,20:31:19.000,270,10997150,14605,0,1695846678,13078.876227119988,61.00521488999948,53541.07560072 2023-09-27,20:31:20.000,270,10997197,14525,0,1695846679,13078.916644979989,60.9840675000014,53541.08258784 2023-09-27,20:31:21.000,270,10997187,14445,0,1695846680,13078.889699739993,61.00521488999948,53541.05463936 2023-09-27,20:31:22.000,270,10997157,14445,0,1695846681,13078.802127709998,60.99111663000076,53541.01271664 2023-09-27,20:31:23.000,270,10997169,14605,0,1695846682,13078.815600329988,60.99111663000076,53541.01970376001 2023-09-27,20:31:24.000,270,10997183,14245,0,1695846683,13078.869490809993,60.955870980003965,53541.04066512001 2023-09-27,20:31:25.000,270,10997207,14725,0,1695846684,13078.829072949993,60.93472358999861,53541.08957496001 2023-09-27,20:31:26.000,270,10997178,14445,0,1695846685,13078.795391399988,60.94177271999797,53541.07560072 2023-09-27,20:31:27.000,270,10997141,14525,0,1695846686,13078.761709849998,60.948821850004606,53541.026690880004 2023-09-27,20:31:28.000,270,10997165,14685,0,1695846687,13078.761709849998,60.913576200000534,53541.00572952 2023-09-27,20:31:29.000,270,10997174,14765,0,1695846688,13078.714555680002,60.92767445999925,53540.98476816 2023-09-27,20:31:30.000,270,10997167,14485,0,1695846689,13078.741500919998,60.89242881000246,53541.026690880004 2023-09-27,20:31:31.000,270,10997202,14405,0,1695846690,13078.734764610002,60.857183159998385,53541.06861360001 2023-09-27,20:31:32.000,270,10997179,14845,0,1695846691,13078.680874129997,60.857183159998385,53541.06162648 2023-09-27,20:31:33.000,270,10997213,14485,0,1695846692,13078.660665199997,60.87833055000374,53541.00572952 2023-09-27,20:31:34.000,270,10997178,14645,0,1695846693,13078.707819369993,60.83603577000031,53541.06861360001 2023-09-27,20:31:35.000,270,10997165,14485,0,1695846694,13078.647192579992,60.80079012000351,53541.04066512001 2023-09-27,20:31:36.000,270,10997139,14565,0,1695846695,13078.640456269997,60.7725935999988,53541.04066512001 2023-09-27,20:31:37.000,270,10997111,14485,0,1695846696,13078.559620549997,60.7725935999988,53541.026690880004 2023-09-27,20:31:38.000,270,10997161,14405,0,1695846697,13078.525938999992,60.75849534000008,53540.94284544 2023-09-27,20:31:39.000,270,10997122,14805,0,1695846698,13078.579829479997,60.723249690003286,53541.08258784 2023-09-27,20:31:40.000,270,10997128,14845,0,1695846699,13078.566356859992,60.680954909999855,53541.06861360001 2023-09-27,20:31:41.000,270,10997171,14645,0,1695846700,13078.498993759997,60.69505316999857,53541.04066512001 2023-09-27,20:31:42.000,270,10997200,14405,0,1695846701,13078.458575899997,60.66685665000114,53541.04066512001 2023-09-27,20:31:43.000,270,10997188,14445,0,1695846702,13078.431630660001,60.673905780000496,53540.99175528001 2023-09-27,20:31:44.000,270,10997130,14365,0,1695846703,13078.384476489991,60.58226709000155,53540.94284544 2023-09-27,20:31:45.000,270,10997180,14405,0,1695846704,13078.397949109996,60.60341447999963,53540.9638068 2023-09-27,20:31:46.000,270,10997189,14485,0,1695846705,13078.337322319996,60.59636535000027,53540.95681968 2023-09-27,20:31:47.000,270,10997195,14605,0,1695846706,13078.296904459996,60.61046360999899,53540.98476816 2023-09-27,20:31:48.000,270,10997178,14605,0,1695846707,13078.26322290999,60.57521796000219,53540.90092272001 2023-09-27,20:31:49.000,270,10997142,14365,0,1695846708,13078.24301397999,60.56816883000283,53541.00572952 2023-09-27,20:31:50.000,270,10997147,14365,0,1695846709,13078.22954136,60.547021440004755,53540.94983256001 2023-09-27,20:31:51.000,270,10997151,14525,0,1695846710,13078.216068739996,60.554070570004114,53540.9638068 2023-09-27,20:31:52.000,270,10997122,14325,0,1695846711,13078.14196932999,60.547021440004755,53540.93585832 2023-09-27,20:31:53.000,270,10997149,14885,0,1695846712,13078.094815159995,60.53292317999876,53540.91489696 2023-09-27,20:31:54.000,270,10997162,14445,0,1695846713,13078.10828778,60.504726660001324,53540.95681968 2023-09-27,20:31:55.000,270,10997170,14645,0,1695846714,13078.094815159995,60.490628400002606,53540.9638068 2023-09-27,20:31:56.000,270,10997182,14605,0,1695846715,13078.115024089995,60.455382749998535,53540.977781040005 2023-09-27,20:31:57.000,270,10997202,14685,0,1695846716,13078.04766099,60.48357927000325,53540.977781040005 2023-09-27,20:31:58.000,270,10997164,14565,0,1695846717,13078.04766099,60.46948101000453,53540.94284544 2023-09-27,20:31:59.000,270,10997199,14725,0,1695846718,13077.96682527,60.48357927000325,53540.95681968 2023-09-27,20:32:00.000,270,10997152,14565,0,1695846719,13077.96008895999,60.448333619999175,53540.94983256001 2023-09-27,20:32:01.000,270,10997155,14605,0,1695846720,13077.933143719994,60.46948101000453,53540.91489696 2023-09-27,20:32:02.000,270,10997168,14445,0,1695846721,13077.852307999994,60.48357927000325,53540.859000000004 2023-09-27,20:32:03.000,270,10997182,14685,0,1695846722,13077.791681209994,60.42013710000174,53540.93585832 2023-09-27,20:32:04.000,270,10997153,14725,0,1695846723,13077.83883537999,60.4271862300011,53541.06162648 2023-09-27,20:32:05.000,270,10997115,14645,0,1695846724,13077.805153829999,60.42013710000174,53541.01970376001 2023-09-27,20:32:06.000,270,10997228,14645,0,1695846725,13077.771472279994,60.43423536000046,53541.04066512001 2023-09-27,20:32:07.000,270,10997159,14685,0,1695846726,13077.683900249998,60.42013710000174,53540.99175528001 2023-09-27,20:32:08.000,270,10997171,14605,0,1695846727,13077.630009769993,60.43423536000046,53540.90790984 2023-09-27,20:32:09.000,270,10997185,14445,0,1695846728,13077.589591909993,60.462431879997894,53540.93585832 2023-09-27,20:32:10.000,270,10997192,14645,0,1695846729,13077.576119289988,60.462431879997894,53540.98476816 2023-09-27,20:32:11.000,270,10997175,14605,0,1695846730,13077.562646669998,60.448333619999175,53540.99175528001 2023-09-27,20:32:12.000,270,10997192,14565,0,1695846731,13077.495283570002,60.448333619999175,53540.97079392001 2023-09-27,20:32:13.000,270,10997155,14445,0,1695846732,13077.441393089997,60.46948101000453,53540.92188408001 2023-09-27,20:32:14.000,270,10997197,14285,0,1695846733,13077.427920469992,60.462431879997894,53540.95681968 2023-09-27,20:32:15.000,270,10997147,14485,0,1695846734,13077.360557369997,60.48357927000325,53540.928871200005 2023-09-27,20:32:16.000,270,10997142,14245,0,1695846735,13077.306666889992,60.462431879997894,53540.88694848 2023-09-27,20:32:17.000,270,10997164,14485,0,1695846736,13077.239303789996,60.497677530001965,53540.80310304001 2023-09-27,20:32:18.000,270,10997103,14645,0,1695846737,13077.198885929996,60.441284489999816,53540.810090160005 2023-09-27,20:32:19.000,270,10997181,14765,0,1695846738,13077.185413309991,60.43423536000046,53540.8939356 2023-09-27,20:32:20.000,270,10997170,14685,0,1695846739,13077.192149620001,60.41308797000238,53540.83803864 2023-09-27,20:32:21.000,270,10997140,14565,0,1695846740,13077.144995449991,60.37079318999895,53540.8939356 2023-09-27,20:32:22.000,270,10997202,14805,0,1695846741,13077.07089604,60.40603884000302,53540.77515456 2023-09-27,20:32:23.000,270,10997157,14965,0,1695846742,13077.03047818,60.40603884000302,53540.85201288001 2023-09-27,20:32:24.000,270,10997176,14725,0,1695846743,13077.037214489996,60.40603884000302,53540.79611592 2023-09-27,20:32:25.000,270,10997163,14925,0,1695846744,13076.98332400999,60.39898971000366,53540.7891288 2023-09-27,20:32:26.000,270,10997188,14885,0,1695846745,13076.96311507999,60.35669493000023,53540.74720608 2023-09-27,20:32:27.000,270,10997187,14285,0,1695846746,13076.88901567,60.33554754000215,53540.78214168001 2023-09-27,20:32:28.000,270,10997135,14685,0,1695846747,13076.936169839995,60.314400150004076,53540.75419320001 2023-09-27,20:32:29.000,270,10997174,14725,0,1695846748,13076.956378769995,60.279154500000004,53540.88694848 2023-09-27,20:32:30.000,270,10997177,14725,0,1695846749,13076.96311507999,60.279154500000004,53540.90092272001 2023-09-27,20:32:31.000,270,10997165,14565,0,1695846750,13076.94290614999,60.30735102000472,53540.80310304001 2023-09-27,20:32:32.000,270,10997143,14565,0,1695846751,13076.88227935999,60.30030188999808,53540.75419320001 2023-09-27,20:32:33.000,270,10997207,14285,0,1695846752,13076.855334119995,60.28620362999936,53540.72624472 2023-09-27,20:32:34.000,270,10997156,14525,0,1695846753,13076.90248828999,60.28620362999936,53540.80310304001 2023-09-27,20:32:35.000,270,10997152,14405,0,1695846754,13076.9092246,60.314400150004076,53540.82406440001 2023-09-27,20:32:36.000,270,10997149,14765,0,1695846755,13076.9092246,60.30735102000472,53540.82406440001 2023-09-27,20:32:37.000,270,10997138,14765,0,1695846756,13076.915960909995,60.321449280003435,53540.81707728 2023-09-27,20:32:38.000,270,10997209,14525,0,1695846757,13076.86880674,60.33554754000215,53540.7192576 2023-09-27,20:32:39.000,270,10997156,14125,0,1695846758,13076.86880674,60.34259667000151,53540.81707728 2023-09-27,20:32:40.000,270,10997189,14685,0,1695846759,13076.92269721999,60.3919405800043,53540.80310304001 2023-09-27,20:32:41.000,270,10997122,14525,0,1695846760,13076.895751979995,60.38489144999767,53540.81707728 2023-09-27,20:32:42.000,270,10997129,14725,0,1695846761,13076.84186149999,60.441284489999816,53540.761180320005 2023-09-27,20:32:43.000,270,10997193,14725,0,1695846762,13076.86207042999,60.42013710000174,53540.83803864 2023-09-27,20:32:44.000,270,10997158,14365,0,1695846763,13076.90248828999,60.455382749998535,53540.86598712 2023-09-27,20:32:45.000,270,10997176,14525,0,1695846764,13076.84859781,60.43423536000046,53540.94983256001 2023-09-27,20:32:46.000,270,10997204,14325,0,1695846765,13076.895751979995,60.448333619999175,53540.94983256001 2023-09-27,20:32:47.000,270,10997158,14365,0,1695846766,13076.86207042999,60.43423536000046,53540.92188408001 2023-09-27,20:32:48.000,270,10997177,14285,0,1695846767,13076.82165256999,60.504726660001324,53540.90790984 2023-09-27,20:32:49.000,270,10997176,14485,0,1695846768,13076.794707329995,60.511775790000684,53540.94284544 2023-09-27,20:32:50.000,270,10997161,14765,0,1695846769,13076.80817995,60.51882492000004,53540.94284544 2023-09-27,20:32:51.000,270,10997171,14645,0,1695846770,13076.814916259995,60.51882492000004,53540.99175528001 2023-09-27,20:32:52.000,270,10997164,14725,0,1695846771,13076.82165256999,60.51882492000004,53540.95681968 2023-09-27,20:32:53.000,270,10997173,14845,0,1695846772,13076.78123470999,60.53292317999876,53541.01970376001 2023-09-27,20:32:54.000,270,10997135,14605,0,1695846773,13076.875543049995,60.51882492000004,53540.95681968 2023-09-27,20:32:55.000,270,10997171,14485,0,1695846774,13076.82165256999,60.511775790000684,53540.9638068 2023-09-27,20:32:56.000,270,10997191,14445,0,1695846775,13076.835125189995,60.53292317999876,53541.01271664 2023-09-27,20:32:57.000,270,10997174,14805,0,1695846776,13076.78123470999,60.5258740499994,53540.94983256001 2023-09-27,20:32:58.000,270,10997199,14725,0,1695846777,13076.80144363999,60.51882492000004,53540.94983256001 2023-09-27,20:32:59.000,270,10997172,14405,0,1695846778,13076.82838888,60.462431879997894,53540.99874240001 2023-09-27,20:33:00.000,270,10997157,14885,0,1695846779,13076.84859781,60.497677530001965,53540.99874240001 2023-09-27,20:33:01.000,270,10997189,14765,0,1695846780,13076.80817995,60.441284489999816,53540.977781040005 2023-09-27,20:33:02.000,270,10997161,14845,0,1695846781,13076.78123470999,60.53997230999812,53540.90092272001 2023-09-27,20:33:03.000,270,10997139,14645,0,1695846782,13076.713871609994,60.497677530001965,53540.85201288001 2023-09-27,20:33:04.000,270,10997178,14645,0,1695846783,13076.713871609994,60.490628400002606,53540.76816744 2023-09-27,20:33:05.000,270,10997147,14645,0,1695846784,13076.78123470999,60.448333619999175,53540.81707728 2023-09-27,20:33:06.000,270,10997153,14765,0,1695846785,13076.80817995,60.47653014000389,53540.95681968 2023-09-27,20:33:07.000,270,10997145,14605,0,1695846786,13076.80817995,60.46948101000453,53540.80310304001 2023-09-27,20:33:08.000,270,10997168,14525,0,1695846787,13076.78797102,60.462431879997894,53540.810090160005 2023-09-27,20:33:09.000,270,10997190,14725,0,1695846788,13076.80144363999,60.46948101000453,53540.87297424001 2023-09-27,20:33:10.000,270,10997152,14525,0,1695846789,13076.855334119995,60.47653014000389,53540.87297424001 2023-09-27,20:33:11.000,270,10997184,14405,0,1695846790,13076.86207042999,60.490628400002606,53540.879961360006 2023-09-27,20:33:12.000,270,10997148,14525,0,1695846791,13076.84186149999,60.511775790000684,53540.859000000004 2023-09-27,20:33:13.000,270,10997139,14445,0,1695846792,13076.814916259995,60.5258740499994,53540.78214168001 2023-09-27,20:33:14.000,270,10997148,14485,0,1695846793,13076.82838888,60.547021440004755,53540.78214168001 2023-09-27,20:33:15.000,270,10997155,14445,0,1695846794,13076.86207042999,60.59636535000027,53540.83105152001 2023-09-27,20:33:16.000,270,10997178,14525,0,1695846795,13076.84859781,60.61046360999899,53540.83105152001 2023-09-27,20:33:17.000,270,10997180,14605,0,1695846796,13076.80817995,60.624561869997706,53540.7891288 2023-09-27,20:33:18.000,270,10997154,14445,0,1695846797,13076.835125189995,60.70915143000457,53540.77515456 2023-09-27,20:33:19.000,270,10997158,14845,0,1695846798,13076.86207042999,60.70915143000457,53540.78214168001 2023-09-27,20:33:20.000,270,10997187,14565,0,1695846799,13076.86207042999,60.75849534000008,53540.76816744 2023-09-27,20:33:21.000,270,10997201,14885,0,1695846800,13076.855334119995,60.7725935999988,53540.76816744 2023-09-27,20:33:22.000,270,10997147,14685,0,1695846801,13076.80817995,60.80079012000351,53540.74021896 2023-09-27,20:33:23.000,270,10997211,14845,0,1695846802,13076.814916259995,60.84308489999967,53540.642399280005 2023-09-27,20:33:24.000,270,10997155,14485,0,1695846803,13076.86880674,60.83603577000031,53540.75419320001 2023-09-27,20:33:25.000,270,10997206,14565,0,1695846804,13076.84186149999,60.864232289997744,53540.72624472 2023-09-27,20:33:26.000,270,10997188,14565,0,1695846805,13076.82838888,60.864232289997744,53540.70528336001 2023-09-27,20:33:27.000,270,10997141,14565,0,1695846806,13076.80817995,60.93472358999861,53540.62143792 2023-09-27,20:33:28.000,270,10997173,14525,0,1695846807,13076.754289469995,60.93472358999861,53540.58650232001 2023-09-27,20:33:29.000,270,10997161,14485,0,1695846808,13076.774498399995,60.948821850004606,53540.66336064001 2023-09-27,20:33:30.000,270,10997205,14445,0,1695846809,13076.84186149999,60.962920110003324,53540.68432200001 2023-09-27,20:33:31.000,270,10997146,14725,0,1695846810,13076.835125189995,60.9840675000014,53540.70528336001 2023-09-27,20:33:32.000,270,10997175,14885,0,1695846811,13076.84186149999,61.03341141000419,53540.67733488 2023-09-27,20:33:33.000,270,10997177,14685,0,1695846812,13076.72060791999,61.02636228000483,53540.55156672 2023-09-27,20:33:34.000,270,10997199,14765,0,1695846813,13076.84186149999,61.0193131499982,53540.60746368 2023-09-27,20:33:35.000,270,10997185,14725,0,1695846814,13076.78797102,61.00521488999948,53540.53759248001 2023-09-27,20:33:36.000,270,10997167,14485,0,1695846815,13076.835125189995,61.02636228000483,53540.62842504 2023-09-27,20:33:37.000,270,10997145,14405,0,1695846816,13076.794707329995,61.06865706000099,53540.56554096001 2023-09-27,20:33:38.000,270,10997163,14605,0,1695846817,13076.80817995,61.089804449999065,53540.593489440005 2023-09-27,20:33:39.000,270,10997191,14645,0,1695846818,13076.88901567,61.096853579998424,53540.67034776 2023-09-27,20:33:40.000,270,10997159,14405,0,1695846819,13076.88901567,61.11095184000442,53540.67733488 2023-09-27,20:33:41.000,270,10997183,14205,0,1695846820,13076.90248828999,61.125050100003136,53540.62842504 2023-09-27,20:33:42.000,270,10997193,14685,0,1695846821,13076.86207042999,61.139148360001855,53540.60047656 2023-09-27,20:33:43.000,270,10997214,14725,0,1695846822,13076.915960909995,61.16734487999929,53540.63541216001 2023-09-27,20:33:44.000,270,10997175,14485,0,1695846823,13076.9092246,61.195541400004004,53540.642399280005 2023-09-27,20:33:45.000,270,10997162,14445,0,1695846824,13076.915960909995,61.188492270004645,53540.60047656 2023-09-27,20:33:46.000,270,10997157,14565,0,1695846825,13076.9092246,61.20963966000272,53540.60047656 2023-09-27,20:33:47.000,270,10997134,14485,0,1695846826,13076.875543049995,61.25193443999888,53540.58650232001 2023-09-27,20:33:48.000,270,10997164,14205,0,1695846827,13076.88901567,61.258983569998236,53540.509644 2023-09-27,20:33:49.000,270,10997160,14765,0,1695846828,13076.96985139,61.27308183000423,53540.593489440005 2023-09-27,20:33:50.000,270,10997164,14525,0,1695846829,13076.976587699995,61.30127835000167,53540.62143792 2023-09-27,20:33:51.000,270,10997192,14645,0,1695846830,13076.96985139,61.308327480001026,53540.55855384 2023-09-27,20:33:52.000,270,10997188,14405,0,1695846831,13076.915960909995,61.35062226000446,53540.56554096001 2023-09-27,20:33:53.000,270,10997159,14445,0,1695846832,13076.92943353,61.42111355999805,53540.53759248001 2023-09-27,20:33:54.000,270,10997219,14605,0,1695846833,13076.996796629996,61.45635921000212,53540.62143792 2023-09-27,20:33:55.000,270,10997195,14605,0,1695846834,13076.996796629996,61.498653989998274,53540.69829624 2023-09-27,20:33:56.000,270,10997170,14725,0,1695846835,13077.05068711,61.51275225000427,53540.67034776 2023-09-27,20:33:57.000,270,10997157,14885,0,1695846836,13077.064159729991,61.56914528999914,53540.642399280005 2023-09-27,20:33:58.000,270,10997200,14605,0,1695846837,13077.064159729991,61.5761944199985,53540.61445080001 2023-09-27,20:33:59.000,270,10997168,14805,0,1695846838,13077.09110497,61.61848920000193,53540.544579600006 2023-09-27,20:34:00.000,270,10997146,14445,0,1695846839,13077.124786519991,61.64668571999937,53540.60047656 2023-09-27,20:34:01.000,270,10997183,14685,0,1695846840,13077.165204379991,61.64668571999937,53540.60047656 2023-09-27,20:34:02.000,270,10997166,14605,0,1695846841,13077.124786519991,61.6889805000028,53540.57252808 2023-09-27,20:34:03.000,270,10997193,14645,0,1695846842,13077.151731760001,61.731275279998954,53540.55855384 2023-09-27,20:34:04.000,270,10997144,14485,0,1695846843,13077.239303789996,61.731275279998954,53540.62143792 2023-09-27,20:34:05.000,270,10997157,14525,0,1695846844,13077.219094859996,61.71012789000088,53540.62143792 2023-09-27,20:34:06.000,270,10997209,14205,0,1695846845,13077.286457959992,61.73832440999831,53540.691309120004 2023-09-27,20:34:07.000,270,10997183,14445,0,1695846846,13077.293194270002,61.759471800003666,53540.62143792 2023-09-27,20:34:08.000,270,10997153,14405,0,1695846847,13077.286457959992,61.79471745000046,53540.6493864 2023-09-27,20:34:09.000,270,10997191,14645,0,1695846848,13077.333612130002,61.773570060002385,53540.60047656 2023-09-27,20:34:10.000,270,10997196,14445,0,1695846849,13077.387502609992,61.773570060002385,53540.67034776 2023-09-27,20:34:11.000,270,10997166,14485,0,1695846850,13077.421184159997,61.8229139699979,53540.712270480006 2023-09-27,20:34:12.000,270,10997120,14205,0,1695846851,13077.427920469992,61.81586483999854,53540.67034776 2023-09-27,20:34:13.000,270,10997172,14525,0,1695846852,13077.475074640002,61.8229139699979,53540.691309120004 2023-09-27,20:34:14.000,270,10997143,14445,0,1695846853,13077.488547259993,61.84406136000325,53540.642399280005 2023-09-27,20:34:15.000,270,10997121,14605,0,1695846854,13077.515492500002,61.829963100004534,53540.66336064001 2023-09-27,20:34:16.000,270,10997175,14605,0,1695846855,13077.616537149988,61.88635613999941,53540.72624472 2023-09-27,20:34:17.000,270,10997190,14685,0,1695846856,13077.643482389998,61.88635613999941,53540.6493864 2023-09-27,20:34:18.000,270,10997165,14605,0,1695846857,13077.683900249998,61.87225788000069,53540.62143792 2023-09-27,20:34:19.000,270,10997168,14725,0,1695846858,13077.724318109998,61.92160179000348,53540.74720608 2023-09-27,20:34:20.000,270,10997174,14525,0,1695846859,13077.791681209994,61.956847440000274,53540.74720608 2023-09-27,20:34:21.000,270,10997150,14725,0,1695846860,13077.81862644999,61.98504395999771,53540.73323184001 2023-09-27,20:34:22.000,270,10997159,14685,0,1695846861,13077.805153829999,62.02733874000114,53540.68432200001 2023-09-27,20:34:23.000,270,10997189,14525,0,1695846862,13077.872516929994,62.08373178000329,53540.74720608 2023-09-27,20:34:24.000,270,10997140,14565,0,1695846863,13077.798417519989,62.10487917000137,53540.74720608 2023-09-27,20:34:25.000,270,10997203,14685,0,1695846864,13077.81862644999,62.09078091000265,53540.74720608 2023-09-27,20:34:26.000,270,10997170,14645,0,1695846865,13077.852307999994,62.11192830000073,53540.76816744 2023-09-27,20:34:27.000,270,10997168,14845,0,1695846866,13077.852307999994,62.140124819998164,53540.761180320005 2023-09-27,20:34:28.000,270,10997133,14445,0,1695846867,13077.83883537999,62.10487917000137,53540.74021896 2023-09-27,20:34:29.000,270,10997141,14845,0,1695846868,13077.912934789994,62.02028961000178,53540.879961360006 2023-09-27,20:34:30.000,270,10997162,14605,0,1695846869,13077.96008895999,61.97094569999899,53540.94983256001 2023-09-27,20:34:31.000,270,10997133,14565,0,1695846870,13077.993770509995,61.98504395999771,53540.94983256001 2023-09-27,20:34:32.000,270,10997162,14885,0,1695846871,13078.013979439995,62.02733874000114,53540.97079392001 2023-09-27,20:34:33.000,270,10997166,14845,0,1695846872,13078.04766099,62.06258438999794,53540.92188408001 2023-09-27,20:34:34.000,270,10997145,14885,0,1695846873,13078.08134253999,62.09078091000265,53540.99874240001 2023-09-27,20:34:35.000,270,10997136,14485,0,1695846874,13078.20259611999,62.126026559999445,53541.033678 2023-09-27,20:34:36.000,270,10997153,14085,0,1695846875,13078.22954136,62.182419600001595,53541.07560072 2023-09-27,20:34:37.000,270,10997173,14405,0,1695846876,13078.20259611999,62.20356698999967,53541.07560072 2023-09-27,20:34:38.000,270,10997133,14445,0,1695846877,13078.20933243,62.231763510004384,53541.00572952 2023-09-27,20:34:39.000,270,10997149,14405,0,1695846878,13078.22954136,62.238812640003744,53541.06861360001 2023-09-27,20:34:40.000,270,10997166,14365,0,1695846879,13078.256486599996,62.22471437999775,53541.04066512001 2023-09-27,20:34:41.000,270,10997176,14605,0,1695846880,13078.26322290999,62.25996003000182,53541.06162648 2023-09-27,20:34:42.000,270,10997132,14405,0,1695846881,13078.22954136,62.32340220000333,53541.06162648 2023-09-27,20:34:43.000,270,10997165,14725,0,1695846882,13078.24975029,62.26700916000118,53541.06162648 2023-09-27,20:34:44.000,270,10997123,14645,0,1695846883,13078.31037708,62.29520567999862,53541.096562080005 2023-09-27,20:34:45.000,270,10997194,14925,0,1695846884,13078.317113389996,62.30930394000461,53541.15944616001 2023-09-27,20:34:46.000,270,10997174,14885,0,1695846885,13078.317113389996,62.27405829000054,53541.13149768 2023-09-27,20:34:47.000,270,10997171,14485,0,1695846886,13078.26995922,62.31635307000397,53541.08957496001 2023-09-27,20:34:48.000,270,10997198,14765,0,1695846887,13078.276695529996,62.34454959000141,53541.096562080005 2023-09-27,20:34:49.000,270,10997188,14525,0,1695846888,13078.323849699991,62.37274610999884,53541.16643328001 2023-09-27,20:34:50.000,270,10997165,14525,0,1695846889,13078.317113389996,62.37274610999884,53541.18040752 2023-09-27,20:34:51.000,270,10997135,14325,0,1695846890,13078.296904459996,62.407991760002915,53541.1734204 2023-09-27,20:34:52.000,270,10997195,14365,0,1695846891,13078.296904459996,62.44323740999971,53541.11752344001 2023-09-27,20:34:53.000,270,10997141,14685,0,1695846892,13078.337322319996,62.44323740999971,53541.25027872 2023-09-27,20:34:54.000,270,10997218,14445,0,1695846893,13078.350794940001,62.47143393000442,53541.2432916 2023-09-27,20:34:55.000,270,10997210,14805,0,1695846894,13078.29016815,62.48553219000314,53541.215343120006 2023-09-27,20:34:56.000,270,10997180,14565,0,1695846895,13078.283431839991,62.4925813200025,53541.194381760004 2023-09-27,20:34:57.000,270,10997137,14245,0,1695846896,13078.24975029,62.45733566999843,53541.145471920005 2023-09-27,20:34:58.000,270,10997155,14725,0,1695846897,13078.18238718999,62.45028653999907,53541.18739464001 2023-09-27,20:34:59.000,270,10997168,14565,0,1695846898,13078.256486599996,62.45733566999843,53541.22931736 2023-09-27,20:35:00.000,270,10997190,14685,0,1695846899,13078.31037708,62.47143393000442,53541.29918856 2023-09-27,20:35:01.000,270,10997146,14565,0,1695846900,13078.283431839991,62.46438479999779,53541.32014992 2023-09-27,20:35:02.000,270,10997124,14525,0,1695846901,13078.283431839991,62.52077783999994,53541.33412416001 2023-09-27,20:35:03.000,270,10997159,14445,0,1695846902,13078.1891235,62.527826969999296,53541.25726584001 2023-09-27,20:35:04.000,270,10997166,14485,0,1695846903,13078.1891235,62.541925229998014,53541.313162800005 2023-09-27,20:35:05.000,270,10997184,14485,0,1695846904,13078.195859809995,62.534876099998655,53541.25027872 2023-09-27,20:35:06.000,270,10997194,14565,0,1695846905,13078.12176039999,62.54897436000465,53541.1734204 2023-09-27,20:35:07.000,270,10997181,14285,0,1695846906,13078.18238718999,62.584220010001445,53541.29220144 2023-09-27,20:35:08.000,270,10997179,14645,0,1695846907,13078.20259611999,62.541925229998014,53541.2782272 2023-09-27,20:35:09.000,270,10997164,14645,0,1695846908,13078.155441949995,62.55602349000401,53541.33412416001 2023-09-27,20:35:10.000,270,10997158,14565,0,1695846909,13078.14196932999,62.577170880002086,53541.25726584001 2023-09-27,20:35:11.000,270,10997186,14805,0,1695846910,13078.08134253999,62.60536739999952,53541.29918856 2023-09-27,20:35:12.000,270,10997175,14925,0,1695846911,13078.06786992,62.577170880002086,53541.32713704001 2023-09-27,20:35:13.000,270,10997190,14805,0,1695846912,13078.08134253999,62.584220010001445,53541.35508552001 2023-09-27,20:35:14.000,270,10997143,14765,0,1695846913,13077.9870342,62.60536739999952,53541.30617568001 2023-09-27,20:35:15.000,270,10997180,14925,0,1695846914,13077.96682527,62.57012175000273,53541.32713704001 2023-09-27,20:35:16.000,270,10997213,14525,0,1695846915,13078.013979439995,62.584220010001445,53541.35508552001 2023-09-27,20:35:17.000,270,10997151,14485,0,1695846916,13077.98029788999,62.55602349000401,53541.33412416001 2023-09-27,20:35:18.000,270,10997171,14365,0,1695846917,13077.912934789994,62.577170880002086,53541.25027872 2023-09-27,20:35:19.000,270,10997182,14285,0,1695846918,13077.93988002999,62.54897436000465,53541.27124008 2023-09-27,20:35:20.000,270,10997164,14685,0,1695846919,13077.865780619999,62.584220010001445,53541.25726584001 2023-09-27,20:35:21.000,270,10997178,14405,0,1695846920,13077.90619848,62.57012175000273,53541.25726584001 2023-09-27,20:35:22.000,270,10997148,14725,0,1695846921,13077.825362759999,62.577170880002086,53541.22233024 2023-09-27,20:35:23.000,270,10997173,14685,0,1695846922,13077.81862644999,62.534876099998655,53541.22931736 2023-09-27,20:35:24.000,270,10997216,14845,0,1695846923,13077.885989549999,62.527826969999296,53541.35508552001 2023-09-27,20:35:25.000,270,10997214,14485,0,1695846924,13077.832099069994,62.527826969999296,53541.362072640004 2023-09-27,20:35:26.000,270,10997148,14685,0,1695846925,13077.832099069994,62.49963045000186,53541.36905976 2023-09-27,20:35:27.000,270,10997179,14485,0,1695846926,13077.771472279994,62.49963045000186,53541.313162800005 2023-09-27,20:35:28.000,270,10997187,14445,0,1695846927,13077.670427629993,62.50667958000122,53541.32014992 2023-09-27,20:35:29.000,270,10997167,14445,0,1695846928,13077.724318109998,62.4925813200025,53541.27124008 2023-09-27,20:35:30.000,270,10997175,14885,0,1695846929,13077.731054419994,62.4925813200025,53541.36905976 2023-09-27,20:35:31.000,270,10997191,14685,0,1695846930,13077.710845489994,62.47848306000378,53541.383034000006 2023-09-27,20:35:32.000,270,10997161,14645,0,1695846931,13077.677163939989,62.4925813200025,53541.37604688001 2023-09-27,20:35:33.000,270,10997148,14525,0,1695846932,13077.690636559993,62.52077783999994,53541.3480984 2023-09-27,20:35:34.000,270,10997157,14525,0,1695846933,13077.677163939989,62.50667958000122,53541.37604688001 2023-09-27,20:35:35.000,270,10997168,14965,0,1695846934,13077.656955009988,62.527826969999296,53541.30617568001 2023-09-27,20:35:36.000,270,10997171,14605,0,1695846935,13077.643482389998,62.534876099998655,53541.32713704001 2023-09-27,20:35:37.000,270,10997218,14765,0,1695846936,13077.609800839993,62.54897436000465,53541.28521432001 2023-09-27,20:35:38.000,270,10997187,14405,0,1695846937,13077.555910360003,62.56307262000337,53541.29918856 2023-09-27,20:35:39.000,270,10997159,14725,0,1695846938,13077.609800839993,62.591269140000804,53541.32713704001 2023-09-27,20:35:40.000,270,10997173,14725,0,1695846939,13077.603064529998,62.60536739999952,53541.35508552001 2023-09-27,20:35:41.000,270,10997165,14565,0,1695846940,13077.623273459998,62.59831827000016,53541.39700824 2023-09-27,20:35:42.000,270,10997161,14205,0,1695846941,13077.555910360003,62.66880957000103,53541.27124008 2023-09-27,20:35:43.000,270,10997160,14445,0,1695846942,13077.636746079988,62.64766218000295,53541.32713704001 2023-09-27,20:35:44.000,270,10997150,15005,0,1695846943,13077.609800839993,62.65471131000231,53541.34111128 2023-09-27,20:35:45.000,270,10997165,14605,0,1695846944,13077.636746079988,62.66176044000167,53541.28521432001 2023-09-27,20:35:46.000,270,10997165,14565,0,1695846945,13077.623273459998,62.72520261000318,53541.264252960005 2023-09-27,20:35:47.000,270,10997179,14605,0,1695846946,13077.589591909993,62.753399130000616,53541.30617568001 2023-09-27,20:35:48.000,270,10997177,14685,0,1695846947,13077.643482389998,62.753399130000616,53541.32014992 2023-09-27,20:35:49.000,270,10997163,14445,0,1695846948,13077.670427629993,62.78159564999805,53541.39002112 2023-09-27,20:35:50.000,270,10997143,14765,0,1695846949,13077.650218699993,62.816841300002125,53541.383034000006 2023-09-27,20:35:51.000,270,10997161,14405,0,1695846950,13077.643482389998,62.809792170002765,53541.40399536001 2023-09-27,20:35:52.000,270,10997185,15165,0,1695846951,13077.643482389998,62.823890430001484,53541.35508552001 2023-09-27,20:35:53.000,270,10997213,14405,0,1695846952,13077.663691319998,62.8379886900002,53541.36905976 2023-09-27,20:35:54.000,270,10997170,14605,0,1695846953,13077.717581799989,62.873234340004274,53541.49482792001 2023-09-27,20:35:55.000,270,10997145,14805,0,1695846954,13077.757999659989,62.90143086000171,53541.550724880006 2023-09-27,20:35:56.000,270,10997212,14525,0,1695846955,13077.83883537999,62.85913607999828,53541.550724880006 2023-09-27,20:35:57.000,270,10997167,14645,0,1695846956,13077.825362759999,62.90143086000171,53541.53675064 2023-09-27,20:35:58.000,270,10997179,14965,0,1695846957,13077.805153829999,62.92257824999979,53541.529763520004 2023-09-27,20:35:59.000,270,10997123,14365,0,1695846958,13077.892725859994,62.91552912000043,53541.50880216 2023-09-27,20:36:00.000,270,10997148,14485,0,1695846959,13077.892725859994,62.95782390000386,53541.60662184 2023-09-27,20:36:01.000,270,10997169,14565,0,1695846960,13077.96008895999,62.95782390000386,53541.57168624001 2023-09-27,20:36:02.000,270,10997165,14565,0,1695846961,13077.94661634,63.000118680000014,53541.54373776001 2023-09-27,20:36:03.000,270,10997147,14565,0,1695846962,13077.973561579995,63.035364330004086,53541.50181504001 2023-09-27,20:36:04.000,270,10997183,14565,0,1695846963,13078.04766099,63.035364330004086,53541.59264760001 2023-09-27,20:36:05.000,270,10997163,14685,0,1695846964,13078.08134253999,63.06356085000152,53541.599634720005 2023-09-27,20:36:06.000,270,10997107,14405,0,1695846965,13078.10828778,63.11995389000367,53541.62059608001 2023-09-27,20:36:07.000,270,10997152,15045,0,1695846966,13078.115024089995,63.12700302000303,53541.61360896 2023-09-27,20:36:08.000,270,10997149,14485,0,1695846967,13078.08807885,63.09175736999896,53541.57168624001 2023-09-27,20:36:09.000,270,10997148,14365,0,1695846968,13078.16217825999,63.10585562999768,53541.54373776001 2023-09-27,20:36:10.000,270,10997171,14685,0,1695846969,13078.195859809995,63.15519954000047,53541.59264760001 2023-09-27,20:36:11.000,270,10997238,14605,0,1695846970,13078.236277669996,63.162248669999826,53541.63457032 2023-09-27,20:36:12.000,270,10997191,14565,0,1695846971,13078.256486599996,63.15519954000047,53541.57867336 2023-09-27,20:36:13.000,270,10997197,14445,0,1695846972,13078.26322290999,63.23978910000005,53541.57867336 2023-09-27,20:36:14.000,270,10997129,14485,0,1695846973,13078.276695529996,63.218641710001975,53541.63457032 2023-09-27,20:36:15.000,270,10997181,14605,0,1695846974,13078.317113389996,63.183396059997904,53541.648544560005 2023-09-27,20:36:16.000,270,10997166,15085,0,1695846975,13078.33058601,63.25388735999877,53541.61360896 2023-09-27,20:36:17.000,270,10997168,14645,0,1695846976,13078.303640769991,63.218641710001975,53541.57168624001 2023-09-27,20:36:18.000,270,10997144,14805,0,1695846977,13078.357531249996,63.267985620004765,53541.63457032 2023-09-27,20:36:19.000,270,10997218,14725,0,1695846978,13078.431630660001,63.225690840001334,53541.72540288 2023-09-27,20:36:20.000,270,10997215,14725,0,1695846979,13078.492257450001,63.19044519000454,53541.8022612 2023-09-27,20:36:21.000,270,10997231,14565,0,1695846980,13078.498993759997,63.20454345000326,53541.76033848001 2023-09-27,20:36:22.000,270,10997164,14365,0,1695846981,13078.552884240002,63.225690840001334,53541.73239 2023-09-27,20:36:23.000,270,10997165,14645,0,1695846982,13078.593302100002,63.19044519000454,53541.80924832001 2023-09-27,20:36:24.000,270,10997152,14525,0,1695846983,13078.593302100002,63.25388735999877,53541.85815816001 2023-09-27,20:36:25.000,270,10997164,14765,0,1695846984,13078.653928890002,63.225690840001334,53541.85117104 2023-09-27,20:36:26.000,270,10997181,14645,0,1695846985,13078.694346750002,63.23978910000005,53541.886106640006 2023-09-27,20:36:27.000,270,10997186,14565,0,1695846986,13078.714555680002,63.23978910000005,53541.886106640006 2023-09-27,20:36:28.000,270,10997138,14405,0,1695846987,13078.768446159993,63.26093648999813,53541.90008088 2023-09-27,20:36:29.000,270,10997144,14965,0,1695846988,13078.869490809993,63.23978910000005,53541.92802936001 2023-09-27,20:36:30.000,270,10997115,14685,0,1695846989,13078.896436049989,63.26093648999813,53541.90706800001 2023-09-27,20:36:31.000,270,10997189,14445,0,1695846990,13078.950326529994,63.218641710001975,53541.89309376 2023-09-27,20:36:32.000,270,10997220,14685,0,1695846991,13078.909908669993,63.26093648999813,53541.82322256 2023-09-27,20:36:33.000,270,10997153,15045,0,1695846992,13079.024425939999,63.20454345000326,53541.82322256 2023-09-27,20:36:34.000,270,10997223,14805,0,1695846993,13079.064843799999,63.218641710001975,53541.8721324 2023-09-27,20:36:35.000,270,10997186,14605,0,1695846994,13079.18609738,63.162248669999826,53541.9420036 2023-09-27,20:36:36.000,270,10997178,14765,0,1695846995,13079.20630631,63.15519954000047,53541.97693920001 2023-09-27,20:36:37.000,270,10997170,14485,0,1695846996,13079.26019678999,63.183396059997904,53541.97693920001 2023-09-27,20:36:38.000,270,10997126,14405,0,1695846997,13079.34103250999,63.14110128000175,53541.92104224 2023-09-27,20:36:39.000,270,10997156,14605,0,1695846998,13079.42186822999,63.12700302000303,53541.9420036 2023-09-27,20:36:40.000,270,10997148,14365,0,1695846999,13079.40839561,63.15519954000047,53541.99790056001 2023-09-27,20:36:41.000,270,10997169,14245,0,1695847000,13079.46228608999,63.11290476000431,53541.97693920001 2023-09-27,20:36:42.000,270,10997201,14445,0,1695847001,13079.48249501999,63.11290476000431,53541.97693920001 2023-09-27,20:36:43.000,270,10997166,14325,0,1695847002,13079.52964919,63.11995389000367,53541.9420036 2023-09-27,20:36:44.000,270,10997159,14605,0,1695847003,13079.623957529991,63.11290476000431,53542.053797520006 2023-09-27,20:36:45.000,270,10997197,14445,0,1695847004,13079.691320630001,63.07060998000088,53542.06777176 2023-09-27,20:36:46.000,270,10997185,14525,0,1695847005,13079.664375389992,63.09880649999832,53542.053797520006 2023-09-27,20:36:47.000,270,10997173,14845,0,1695847006,13079.671111700001,63.0847082399996,53542.053797520006 2023-09-27,20:36:48.000,270,10997119,14725,0,1695847007,13079.711529560002,63.07765911000024,53542.08873312 2023-09-27,20:36:49.000,270,10997188,14605,0,1695847008,13079.819310519997,63.11290476000431,53542.14463008001 2023-09-27,20:36:50.000,270,10997143,14725,0,1695847009,13079.812574210002,63.09880649999832,53542.15860432 2023-09-27,20:36:51.000,270,10997131,14445,0,1695847010,13079.873201000002,63.07765911000024,53542.13065584 2023-09-27,20:36:52.000,270,10997142,14685,0,1695847011,13079.873201000002,63.07765911000024,53542.20751416 2023-09-27,20:36:53.000,270,10997164,14805,0,1695847012,13079.974245650003,63.0847082399996,53542.270398240005 2023-09-27,20:36:54.000,270,10997128,14725,0,1695847013,13079.967509339993,63.12700302000303,53542.270398240005 2023-09-27,20:36:55.000,270,10997197,14645,0,1695847014,13080.028136129993,63.09175736999896,53542.27738536 2023-09-27,20:36:56.000,270,10997175,14445,0,1695847015,13080.007927199993,63.14815041000111,53542.29834672 2023-09-27,20:36:57.000,270,10997162,14525,0,1695847016,13080.055081369988,63.09880649999832,53542.26341112001 2023-09-27,20:36:58.000,270,10997176,14565,0,1695847017,13080.014663509988,63.14110128000175,53542.256424 2023-09-27,20:36:59.000,270,10997098,14405,0,1695847018,13080.115708159989,63.10585562999768,53542.29834672 2023-09-27,20:37:00.000,270,10997157,14645,0,1695847019,13080.115708159989,63.162248669999826,53542.319308080005 2023-09-27,20:37:01.000,270,10997175,14445,0,1695847020,13080.156126019989,63.14110128000175,53542.34026944001 2023-09-27,20:37:02.000,270,10997144,14685,0,1695847021,13080.108971849993,63.169297799999185,53542.30533384 2023-09-27,20:37:03.000,270,10997176,14565,0,1695847022,13080.169598639994,63.15519954000047,53542.34026944001 2023-09-27,20:37:04.000,270,10997176,14685,0,1695847023,13080.102235539998,63.162248669999826,53542.29135960001 2023-09-27,20:37:05.000,270,10997203,14565,0,1695847024,13080.162862329998,63.12700302000303,53542.35424368 2023-09-27,20:37:06.000,270,10997191,14525,0,1695847025,13080.162862329998,63.13405215000239,53542.45206336 2023-09-27,20:37:07.000,270,10997208,14645,0,1695847026,13080.216752809989,63.14110128000175,53542.368217920004 2023-09-27,20:37:08.000,270,10997165,15045,0,1695847027,13080.203280189999,63.13405215000239,53542.42411488 2023-09-27,20:37:09.000,270,10997214,14565,0,1695847028,13080.250434359994,63.10585562999768,53542.50097320001 2023-09-27,20:37:10.000,270,10997139,14445,0,1695847029,13080.210016499994,63.11290476000431,53542.556870160006 2023-09-27,20:37:11.000,270,10997180,14205,0,1695847030,13080.203280189999,63.12700302000303,53542.45905048001 2023-09-27,20:37:12.000,270,10997175,14405,0,1695847031,13080.183071259999,63.12700302000303,53542.486998960005 2023-09-27,20:37:13.000,270,10997185,14525,0,1695847032,13080.223489119999,63.10585562999768,53542.556870160006 2023-09-27,20:37:14.000,270,10997209,14285,0,1695847033,13080.210016499994,63.09175736999896,53542.52193456 2023-09-27,20:37:15.000,270,10997164,14565,0,1695847034,13080.236961739989,63.049462590002804,53542.486998960005 2023-09-27,20:37:16.000,270,10997116,14485,0,1695847035,13080.230225429994,63.05651172000216,53542.54988304001 2023-09-27,20:37:17.000,270,10997157,14405,0,1695847036,13080.243698049999,63.02831520000473,53542.57783152001 2023-09-27,20:37:18.000,270,10997099,14685,0,1695847037,13080.203280189999,63.01421693999873,53542.486998960005 2023-09-27,20:37:19.000,270,10997119,14725,0,1695847038,13080.223489119999,63.01421693999873,53542.54289592 2023-09-27,20:37:20.000,270,10997165,14645,0,1695847039,13080.183071259999,63.00716780999937,53542.556870160006 2023-09-27,20:37:21.000,270,10997212,14885,0,1695847040,13080.236961739989,62.993069550000655,53542.54988304001 2023-09-27,20:37:22.000,270,10997189,14765,0,1695847041,13080.176334949989,63.035364330004086,53542.52193456 2023-09-27,20:37:23.000,270,10997163,14605,0,1695847042,13080.210016499994,63.01421693999873,53542.5708444 2023-09-27,20:37:24.000,270,10997211,14765,0,1695847043,13080.25717066999,62.97192216000258,53542.66167696 2023-09-27,20:37:25.000,270,10997165,14365,0,1695847044,13080.31779745999,63.000118680000014,53542.68263832 2023-09-27,20:37:26.000,270,10997150,14805,0,1695847045,13080.32453377,63.000118680000014,53542.6407156 2023-09-27,20:37:27.000,270,10997162,14845,0,1695847046,13080.31779745999,62.986020420001296,53542.66167696 2023-09-27,20:37:28.000,270,10997181,14485,0,1695847047,13080.27737959999,62.993069550000655,53542.66167696 2023-09-27,20:37:29.000,270,10997136,14725,0,1695847048,13080.331270079994,63.01421693999873,53542.68263832 2023-09-27,20:37:30.000,270,10997165,14525,0,1695847049,13080.33800638999,63.06356085000152,53542.75949664 2023-09-27,20:37:31.000,270,10997150,14605,0,1695847050,13080.43905103999,63.02831520000473,53542.76648376001 2023-09-27,20:37:32.000,270,10997199,14565,0,1695847051,13080.452523659995,63.02831520000473,53542.75250952 2023-09-27,20:37:33.000,270,10997165,14485,0,1695847052,13080.47946889999,63.02831520000473,53542.780458 2023-09-27,20:37:34.000,270,10997131,14525,0,1695847053,13080.513150449995,63.07765911000024,53542.86430344001 2023-09-27,20:37:35.000,270,10997208,14445,0,1695847054,13080.51988675999,63.09175736999896,53542.822380720005 2023-09-27,20:37:36.000,270,10997157,14365,0,1695847055,13080.51988675999,63.09880649999832,53542.87827768 2023-09-27,20:37:37.000,270,10997136,14845,0,1695847056,13080.51988675999,63.13405215000239,53542.822380720005 2023-09-27,20:37:38.000,270,10997200,14685,0,1695847057,13080.533359379995,63.12700302000303,53542.86430344001 2023-09-27,20:37:39.000,270,10997148,14485,0,1695847058,13080.64787665,63.176346929998545,53542.97609736 2023-09-27,20:37:40.000,270,10997185,14525,0,1695847059,13080.64787665,63.176346929998545,53542.97609736 2023-09-27,20:37:41.000,270,10997121,14645,0,1695847060,13080.695030819996,63.232739970000694,53542.96911024 2023-09-27,20:37:42.000,270,10997151,14285,0,1695847061,13080.68155819999,63.28208388000348,53542.990071600005 2023-09-27,20:37:43.000,270,10997128,14405,0,1695847062,13080.62766772,63.30323127000156,53542.955136 2023-09-27,20:37:44.000,270,10997151,14445,0,1695847063,13080.64114033999,63.32437865999964,53543.004045839996 2023-09-27,20:37:45.000,270,10997163,14685,0,1695847064,13080.715239749996,63.33847691999836,53543.10186552001 2023-09-27,20:37:46.000,270,10997195,14205,0,1695847065,13080.674821889996,63.401919089999865,53542.990071600005 2023-09-27,20:37:47.000,270,10997160,14365,0,1695847066,13080.701767129991,63.38782083000115,53542.98308448001 2023-09-27,20:37:48.000,270,10997169,14485,0,1695847067,13080.7489213,63.38077170000179,53543.04596856 2023-09-27,20:37:49.000,270,10997168,14365,0,1695847068,13080.789339160001,63.38077170000179,53543.157762480005 2023-09-27,20:37:50.000,270,10997148,14965,0,1695847069,13080.775866539996,63.394869960000506,53543.13680112 2023-09-27,20:37:51.000,270,10997183,14725,0,1695847070,13080.775866539996,63.401919089999865,53543.10186552001 2023-09-27,20:37:52.000,270,10997174,14285,0,1695847071,13080.721976059991,63.38077170000179,53543.0948784 2023-09-27,20:37:53.000,270,10997197,14685,0,1695847072,13080.742184989991,63.38077170000179,53543.108852640005 2023-09-27,20:37:54.000,270,10997192,14405,0,1695847073,13080.735448679996,63.36667344000307,53543.17872384001 2023-09-27,20:37:55.000,270,10997176,14685,0,1695847074,13080.829757020001,63.331427789999,53543.2346208 2023-09-27,20:37:56.000,270,10997170,14965,0,1695847075,13080.802811779991,63.275034750004124,53543.28353064 2023-09-27,20:37:57.000,270,10997159,14285,0,1695847076,13080.843229639991,63.2961821400022,53543.26256928 2023-09-27,20:37:58.000,270,10997163,14805,0,1695847077,13080.816284399996,63.331427789999,53543.26955640001 2023-09-27,20:37:59.000,270,10997160,14485,0,1695847078,13080.836493329996,63.30323127000156,53543.26955640001 2023-09-27,20:38:00.000,270,10997183,14485,0,1695847079,13080.876911189996,63.24683822999941,53543.29750488001 2023-09-27,20:38:01.000,270,10997174,14885,0,1695847080,13080.836493329996,63.25388735999877,53543.28353064 2023-09-27,20:38:02.000,270,10997229,14605,0,1695847081,13080.755657609996,63.232739970000694,53543.28353064 2023-09-27,20:38:03.000,270,10997203,14725,0,1695847082,13080.849965950001,63.20454345000326,53543.339427599996 2023-09-27,20:38:04.000,270,10997188,14445,0,1695847083,13080.883647499992,63.225690840001334,53543.43724728001 2023-09-27,20:38:05.000,270,10997173,14565,0,1695847084,13080.849965950001,63.225690840001334,53543.40231168 2023-09-27,20:38:06.000,270,10997178,14805,0,1695847085,13080.809548090001,63.20454345000326,53543.35340184 2023-09-27,20:38:07.000,270,10997136,14685,0,1695847086,13080.870174880001,63.176346929998545,53543.31147912 2023-09-27,20:38:08.000,270,10997156,14325,0,1695847087,13080.789339160001,63.20454345000326,53543.2346208 2023-09-27,20:38:09.000,270,10997186,15045,0,1695847088,13080.836493329996,63.176346929998545,53543.25558216 2023-09-27,20:38:10.000,270,10997180,14605,0,1695847089,13080.863438569992,63.218641710001975,53543.38135032 2023-09-27,20:38:11.000,270,10997224,14445,0,1695847090,13080.944274289992,63.20454345000326,53543.42327304 2023-09-27,20:38:12.000,270,10997166,14325,0,1695847091,13080.944274289992,63.1974943200039,53543.43026016 2023-09-27,20:38:13.000,270,10997237,14485,0,1695847092,13081.025110009992,63.169297799999185,53543.45820864 2023-09-27,20:38:14.000,270,10997186,14365,0,1695847093,13081.018373699997,63.183396059997904,53543.47917 2023-09-27,20:38:15.000,270,10997175,14365,0,1695847094,13080.984692149992,63.211592580002616,53543.36737608001 2023-09-27,20:38:16.000,270,10997152,14405,0,1695847095,13080.998164769997,63.20454345000326,53543.444234400005 2023-09-27,20:38:17.000,270,10997155,14325,0,1695847096,13081.004901079992,63.225690840001334,53543.42327304 2023-09-27,20:38:18.000,270,10997126,14485,0,1695847097,13080.998164769997,63.24683822999941,53543.41628592001 2023-09-27,20:38:19.000,270,10997144,14565,0,1695847098,13081.112682040002,63.23978910000005,53543.493144240005 2023-09-27,20:38:20.000,270,10997131,14565,0,1695847099,13081.166572519993,63.23978910000005,53543.52807984 2023-09-27,20:38:21.000,270,10997226,14605,0,1695847100,13081.146363589993,63.26093648999813,53543.55602832001 2023-09-27,20:38:22.000,270,10997180,14685,0,1695847101,13081.092473110002,63.30323127000156,53543.52109272 2023-09-27,20:38:23.000,270,10997185,14405,0,1695847102,13081.146363589993,63.35257518000435,53543.507118479996 2023-09-27,20:38:24.000,270,10997186,14925,0,1695847103,13081.126154659993,63.37372257000243,53543.52109272 2023-09-27,20:38:25.000,270,10997153,14445,0,1695847104,13081.180045139998,63.41601734999858,53543.507118479996 2023-09-27,20:38:26.000,270,10997161,14725,0,1695847105,13081.153099900002,63.451263000002655,53543.57000256 2023-09-27,20:38:27.000,270,10997141,14685,0,1695847106,13081.139627279998,63.48650864999945,53543.48615712001 2023-09-27,20:38:28.000,270,10997156,14685,0,1695847107,13081.206990379993,63.52175430000352,53543.47218288 2023-09-27,20:38:29.000,270,10997189,14525,0,1695847108,13081.267617169993,63.52175430000352,53543.60493816001 2023-09-27,20:38:30.000,270,10997215,14405,0,1695847109,13081.287826099993,63.51470517000416,53543.59096392 2023-09-27,20:38:31.000,270,10997187,14525,0,1695847110,13081.240671929998,63.571098209999036,53543.50013136 2023-09-27,20:38:32.000,270,10997193,14485,0,1695847111,13081.267617169993,63.571098209999036,53543.58397680001 2023-09-27,20:38:33.000,270,10997156,14605,0,1695847112,13081.301298719998,63.60634386000311,53543.55602832001 2023-09-27,20:38:34.000,270,10997144,14565,0,1695847113,13081.355189199989,63.65568776999862,53543.68179648001 2023-09-27,20:38:35.000,270,10997124,14685,0,1695847114,13081.368661819994,63.61339299000247,53543.68179648001 2023-09-27,20:38:36.000,270,10997166,14765,0,1695847115,13081.415815989989,63.69093342000269,53543.69577072 2023-09-27,20:38:37.000,270,10997167,14725,0,1695847116,13081.436024919989,63.71912994000013,53543.730706320006 2023-09-27,20:38:38.000,270,10997196,14245,0,1695847117,13081.375398129989,63.72617906999949,53543.72371920001 2023-09-27,20:38:39.000,270,10997199,14885,0,1695847118,13081.415815989989,63.76142472000356,53543.68179648001 2023-09-27,20:38:40.000,270,10997199,14365,0,1695847119,13081.442761229999,63.77552298000228,53543.70275784001 2023-09-27,20:38:41.000,270,10997226,14805,0,1695847120,13081.442761229999,63.83896515000379,53543.7586548 2023-09-27,20:38:42.000,270,10997166,14685,0,1695847121,13081.402343369999,63.82486688999779,53543.72371920001 2023-09-27,20:38:43.000,270,10997166,14565,0,1695847122,13081.462970159999,63.853063410002505,53543.6887836 2023-09-27,20:38:44.000,270,10997195,14645,0,1695847123,13081.530333259994,63.83191602000443,53543.80057752001 2023-09-27,20:38:45.000,270,10997202,14405,0,1695847124,13081.54380588,63.82486688999779,53543.7935904 2023-09-27,20:38:46.000,270,10997204,14285,0,1695847125,13081.56401481,63.803719499999715,53543.779616160005 2023-09-27,20:38:47.000,270,10997186,14685,0,1695847126,13081.550542189994,63.83191602000443,53543.7586548 2023-09-27,20:38:48.000,270,10997179,14285,0,1695847127,13081.550542189994,63.846014280003146,53543.730706320006 2023-09-27,20:38:49.000,270,10997184,14405,0,1695847128,13081.56401481,63.87421080000058,53543.73769344 2023-09-27,20:38:50.000,270,10997187,14805,0,1695847129,13081.61790528999,63.853063410002505,53543.81455176 2023-09-27,20:38:51.000,270,10997178,14685,0,1695847130,13081.66505946,63.867161670001224,53543.842500239996 2023-09-27,20:38:52.000,270,10997146,14285,0,1695847131,13081.651586839995,63.853063410002505,53543.83551312 2023-09-27,20:38:53.000,270,10997181,14485,0,1695847132,13081.651586839995,63.83896515000379,53543.78660328 2023-09-27,20:38:54.000,270,10997175,14685,0,1695847133,13081.64485053,63.860112540001865,53543.7935904 2023-09-27,20:38:55.000,270,10997200,14685,0,1695847134,13081.71894993999,63.83896515000379,53543.7935904 2023-09-27,20:38:56.000,270,10997192,14645,0,1695847135,13081.732422559995,63.82486688999779,53543.83551312 2023-09-27,20:38:57.000,270,10997167,14605,0,1695847136,13081.712213629995,63.8883090599993,53543.80057752001 2023-09-27,20:38:58.000,270,10997165,14525,0,1695847137,13081.67853207999,63.853063410002505,53543.77262904001 2023-09-27,20:38:59.000,270,10997214,14725,0,1695847138,13081.74589518,63.83896515000379,53543.78660328 2023-09-27,20:39:00.000,270,10997191,14645,0,1695847139,13081.80652197,63.853063410002505,53543.87044872001 2023-09-27,20:39:01.000,270,10997207,14565,0,1695847140,13081.793049349995,63.83191602000443,53543.84948736001 2023-09-27,20:39:02.000,270,10997162,14605,0,1695847141,13081.793049349995,63.83896515000379,53543.842500239996 2023-09-27,20:39:03.000,270,10997154,14605,0,1695847142,13081.70547732,63.8883090599993,53543.7935904 2023-09-27,20:39:04.000,270,10997184,14525,0,1695847143,13081.752631489995,63.846014280003146,53543.82153888001 2023-09-27,20:39:05.000,270,10997172,14885,0,1695847144,13081.772840419995,63.867161670001224,53543.779616160005 2023-09-27,20:39:06.000,270,10997197,14525,0,1695847145,13081.74589518,63.846014280003146,53543.7586548 2023-09-27,20:39:07.000,270,10997201,14485,0,1695847146,13081.712213629995,63.846014280003146,53543.660835120005 2023-09-27,20:39:08.000,270,10997201,14205,0,1695847147,13081.71894993999,63.77552298000228,53543.66782224 2023-09-27,20:39:09.000,270,10997146,14365,0,1695847148,13081.752631489995,63.78257211000164,53543.77262904001 2023-09-27,20:39:10.000,270,10997200,14565,0,1695847149,13081.75936779999,63.74027732999821,53543.73769344 2023-09-27,20:39:11.000,270,10997162,14605,0,1695847150,13081.76610411,63.76847385000292,53543.71673208 2023-09-27,20:39:12.000,270,10997161,14365,0,1695847151,13081.68526839,63.72617906999949,53543.674809359996 2023-09-27,20:39:13.000,270,10997174,14685,0,1695847152,13081.70547732,63.72617906999949,53543.63288664001 2023-09-27,20:39:14.000,270,10997152,14565,0,1695847153,13081.752631489995,63.71208081000077,53543.730706320006 2023-09-27,20:39:15.000,270,10997194,14605,0,1695847154,13081.772840419995,63.683884290003334,53543.674809359996 2023-09-27,20:39:16.000,270,10997193,14565,0,1695847155,13081.75936779999,63.61339299000247,53543.68179648001 2023-09-27,20:39:17.000,270,10997194,14725,0,1695847156,13081.76610411,63.620442120001826,53543.72371920001 2023-09-27,20:39:18.000,270,10997173,14685,0,1695847157,13081.752631489995,63.60634386000311,53543.64686088 2023-09-27,20:39:19.000,270,10997158,14805,0,1695847158,13081.712213629995,63.61339299000247,53543.674809359996 2023-09-27,20:39:20.000,270,10997169,14805,0,1695847159,13081.74589518,63.54995082000096,53543.64686088 2023-09-27,20:39:21.000,270,10997148,14365,0,1695847160,13081.712213629995,63.53585256000224,53543.66782224 2023-09-27,20:39:22.000,270,10997192,14405,0,1695847161,13081.70547732,63.507656040004804,53543.6189124 2023-09-27,20:39:23.000,270,10997203,14645,0,1695847162,13081.74589518,63.50060690999817,53543.6189124 2023-09-27,20:39:24.000,270,10997187,14565,0,1695847163,13081.81999458999,63.444213870003296,53543.7586548 2023-09-27,20:39:25.000,270,10997203,14525,0,1695847164,13081.80652197,63.42306647999794,53543.66782224 2023-09-27,20:39:26.000,270,10997209,14445,0,1695847165,13081.77957672999,63.43011561000458,53543.674809359996 2023-09-27,20:39:27.000,270,10997173,14045,0,1695847166,13081.75936779999,63.394869960000506,53543.674809359996 2023-09-27,20:39:28.000,270,10997156,14725,0,1695847167,13081.74589518,63.36667344000307,53543.6189124 2023-09-27,20:39:29.000,270,10997184,14765,0,1695847168,13081.76610411,63.38077170000179,53543.59795104 2023-09-27,20:39:30.000,270,10997173,14485,0,1695847169,13081.73915886999,63.331427789999,53543.55602832001 2023-09-27,20:39:31.000,270,10997194,14445,0,1695847170,13081.80652197,63.331427789999,53543.65384800001 2023-09-27,20:39:32.000,270,10997153,14525,0,1695847171,13081.84020351999,63.26093648999813,53543.69577072 2023-09-27,20:39:33.000,270,10997201,14605,0,1695847172,13081.833467209995,63.275034750004124,53543.63987376 2023-09-27,20:39:34.000,270,10997126,14285,0,1695847173,13081.78631304,63.218641710001975,53543.60493816001 2023-09-27,20:39:35.000,270,10997166,14485,0,1695847174,13081.813258279995,63.20454345000326,53543.66782224 2023-09-27,20:39:36.000,270,10997198,14325,0,1695847175,13081.833467209995,63.14110128000175,53543.65384800001 2023-09-27,20:39:37.000,270,10997183,14285,0,1695847176,13081.79978565999,63.13405215000239,53543.52807984 2023-09-27,20:39:38.000,270,10997182,14325,0,1695847177,13081.833467209995,63.09175736999896,53543.6189124 2023-09-27,20:39:39.000,270,10997196,14445,0,1695847178,13081.84693983,63.049462590002804,53543.63987376 2023-09-27,20:39:40.000,270,10997174,14885,0,1695847179,13081.921039239991,62.993069550000655,53543.63987376 2023-09-27,20:39:41.000,270,10997156,14885,0,1695847180,13081.921039239991,62.97192216000258,53543.66782224 2023-09-27,20:39:42.000,270,10997189,14605,0,1695847181,13081.86714876,62.92257824999979,53543.65384800001 2023-09-27,20:39:43.000,270,10997190,14565,0,1695847182,13081.873885069996,62.89438173000235,53543.660835120005 2023-09-27,20:39:44.000,270,10997230,14685,0,1695847183,13081.88062137999,62.866185210004915,53543.66782224 2023-09-27,20:39:45.000,270,10997204,14765,0,1695847184,13081.81999458999,62.90847999000107,53543.611925280005 2023-09-27,20:39:46.000,270,10997184,14645,0,1695847185,13081.86714876,62.816841300002125,53543.70275784001 2023-09-27,20:39:47.000,270,10997174,14405,0,1695847186,13081.86714876,62.83093956000084,53543.660835120005 2023-09-27,20:39:48.000,270,10997201,14845,0,1695847187,13081.84693983,62.84503781999956,53543.6887836 2023-09-27,20:39:49.000,270,10997218,14565,0,1695847188,13081.914302929996,62.802743040003406,53543.75166768001 2023-09-27,20:39:50.000,270,10997138,14285,0,1695847189,13081.961457099991,62.753399130000616,53543.709744960004 2023-09-27,20:39:51.000,270,10997202,14405,0,1695847190,13081.90083030999,62.760448259999976,53543.709744960004 2023-09-27,20:39:52.000,270,10997144,14325,0,1695847191,13081.873885069996,62.78864478000469,53543.660835120005 2023-09-27,20:39:53.000,270,10997200,14765,0,1695847192,13081.833467209995,62.760448259999976,53543.68179648001 2023-09-27,20:39:54.000,270,10997154,14685,0,1695847193,13081.894093999996,62.73225174000254,53543.75166768001 2023-09-27,20:39:55.000,270,10997173,14725,0,1695847194,13081.88735769,62.70405521999783,53543.81455176 2023-09-27,20:39:56.000,270,10997185,14605,0,1695847195,13081.88062137999,62.73225174000254,53543.84948736001 2023-09-27,20:39:57.000,270,10997163,14805,0,1695847196,13081.86714876,62.71110435000446,53543.81455176 2023-09-27,20:39:58.000,270,10997169,14605,0,1695847197,13081.813258279995,62.64766218000295,53543.68179648001 2023-09-27,20:39:59.000,270,10997179,14325,0,1695847198,13081.84693983,62.640613050003594,53543.779616160005 2023-09-27,20:40:00.000,270,10997169,14605,0,1695847199,13081.90083030999,62.61241652999888,53543.779616160005 2023-09-27,20:40:01.000,270,10997169,14565,0,1695847200,13081.84020351999,62.584220010001445,53543.7586548 2023-09-27,20:40:02.000,270,10997219,14405,0,1695847201,13081.793049349995,62.584220010001445,53543.70275784001 2023-09-27,20:40:03.000,270,10997166,14285,0,1695847202,13081.813258279995,62.60536739999952,53543.7586548 2023-09-27,20:40:04.000,270,10997157,14285,0,1695847203,13081.84693983,62.54897436000465,53543.82153888001 2023-09-27,20:40:05.000,270,10997165,14605,0,1695847204,13081.86041244999,62.541925229998014,53543.779616160005 2023-09-27,20:40:06.000,270,10997203,14845,0,1695847205,13081.79978565999,62.54897436000465,53543.78660328 2023-09-27,20:40:07.000,270,10997137,14565,0,1695847206,13081.813258279995,62.527826969999296,53543.7586548 2023-09-27,20:40:08.000,270,10997156,14525,0,1695847207,13081.76610411,62.52077783999994,53543.709744960004 2023-09-27,20:40:09.000,270,10997159,14805,0,1695847208,13081.79978565999,62.51372871000058,53543.73769344 2023-09-27,20:40:10.000,270,10997154,14485,0,1695847209,13081.70547732,62.47848306000378,53543.674809359996 2023-09-27,20:40:11.000,270,10997134,14725,0,1695847210,13081.772840419995,62.47143393000442,53543.80756464 2023-09-27,20:40:12.000,270,10997184,14445,0,1695847211,13081.8267309,62.42209002000163,53543.73769344 2023-09-27,20:40:13.000,270,10997186,14405,0,1695847212,13081.76610411,62.407991760002915,53543.74468056 2023-09-27,20:40:14.000,270,10997142,14525,0,1695847213,13081.74589518,62.365696979999484,53543.6887836 2023-09-27,20:40:15.000,270,10997185,14765,0,1695847214,13081.64485053,62.34454959000141,53543.709744960004 2023-09-27,20:40:16.000,270,10997191,14605,0,1695847215,13081.692004699995,62.32340220000333,53543.84948736001 2023-09-27,20:40:17.000,270,10997167,14565,0,1695847216,13081.60443267,62.31635307000397,53543.730706320006 2023-09-27,20:40:18.000,270,10997141,14885,0,1695847217,13081.57748742999,62.27405829000054,53543.779616160005 2023-09-27,20:40:19.000,270,10997137,14605,0,1695847218,13081.59769635999,62.25291090000246,53543.84948736001 2023-09-27,20:40:20.000,270,10997185,14485,0,1695847219,13081.64485053,62.21766524999839,53543.83551312 2023-09-27,20:40:21.000,270,10997203,14485,0,1695847220,13081.57748742999,62.21061611999903,53543.85647448 2023-09-27,20:40:22.000,270,10997222,14885,0,1695847221,13081.53706956999,62.175370470002235,53543.80756464 2023-09-27,20:40:23.000,270,10997213,14325,0,1695847222,13081.483179089999,62.168321340002876,53543.7935904 2023-09-27,20:40:24.000,270,10997155,14525,0,1695847223,13081.462970159999,62.140124819998164,53543.80057752001 2023-09-27,20:40:25.000,270,10997152,14605,0,1695847224,13081.415815989989,62.1471739500048,53543.842500239996 2023-09-27,20:40:26.000,270,10997117,14525,0,1695847225,13081.395607059989,62.118977430000086,53543.82153888001 2023-09-27,20:40:27.000,270,10997175,14245,0,1695847226,13081.334980269989,62.11192830000073,53543.78660328 2023-09-27,20:40:28.000,270,10997185,14445,0,1695847227,13081.348452889993,62.06963352000457,53543.842500239996 2023-09-27,20:40:29.000,270,10997187,14565,0,1695847228,13081.361925509998,62.07668265000393,53543.87044872001 2023-09-27,20:40:30.000,270,10997176,14165,0,1695847229,13081.355189199989,62.07668265000393,53543.828526000005 2023-09-27,20:40:31.000,270,10997182,14965,0,1695847230,13081.294562409988,62.07668265000393,53543.82153888001 2023-09-27,20:40:32.000,270,10997152,14645,0,1695847231,13081.233935619988,62.05553525999858,53543.7586548 2023-09-27,20:40:33.000,270,10997161,14445,0,1695847232,13081.240671929998,62.04848612999922,53543.709744960004 2023-09-27,20:40:34.000,270,10997173,14485,0,1695847233,13081.260880859998,62.04848612999922,53543.7935904 2023-09-27,20:40:35.000,270,10997179,14685,0,1695847234,13081.240671929998,62.06258438999794,53543.85647448 2023-09-27,20:40:36.000,270,10997200,14645,0,1695847235,13081.227199309993,62.05553525999858,53543.82153888001 2023-09-27,20:40:37.000,270,10997189,14525,0,1695847236,13081.254144549988,62.04143699999986,53543.828526000005 2023-09-27,20:40:38.000,270,10997177,14445,0,1695847237,13081.233935619988,62.06963352000457,53543.91237144 2023-09-27,20:40:39.000,270,10997167,14485,0,1695847238,13081.193517760003,62.09078091000265,53543.77262904001 2023-09-27,20:40:40.000,270,10997177,14605,0,1695847239,13081.247408239993,62.04848612999922,53543.842500239996 2023-09-27,20:40:41.000,270,10997177,14565,0,1695847240,13081.267617169993,62.05553525999858,53543.84948736001 2023-09-27,20:40:42.000,270,10997152,14565,0,1695847241,13081.274353479988,62.0343878700005,53543.83551312 2023-09-27,20:40:43.000,270,10997144,14645,0,1695847242,13081.227199309993,62.07668265000393,53543.80057752001 2023-09-27,20:40:44.000,270,10997197,14485,0,1695847243,13081.281089789998,62.09078091000265,53543.87044872001 2023-09-27,20:40:45.000,270,10997165,14645,0,1695847244,13081.314771339989,62.07668265000393,53543.92634568 2023-09-27,20:40:46.000,270,10997235,14645,0,1695847245,13081.341716579998,62.06258438999794,53543.8634616 2023-09-27,20:40:47.000,270,10997214,14445,0,1695847246,13081.247408239993,62.06963352000457,53543.80057752001 2023-09-27,20:40:48.000,270,10997223,14365,0,1695847247,13081.301298719998,62.09783004000201,53543.81455176 2023-09-27,20:40:49.000,270,10997168,14205,0,1695847248,13081.341716579998,62.126026559999445,53543.828526000005 2023-09-27,20:40:50.000,270,10997172,14245,0,1695847249,13081.375398129989,62.126026559999445,53543.828526000005 2023-09-27,20:40:51.000,270,10997181,14565,0,1695847250,13081.341716579998,62.168321340002876,53543.80057752001 2023-09-27,20:40:52.000,270,10997174,14645,0,1695847251,13081.375398129989,62.175370470002235,53543.84948736001 2023-09-27,20:40:53.000,270,10997178,14605,0,1695847252,13081.442761229999,62.15422308000416,53543.85647448 2023-09-27,20:40:54.000,270,10997223,14325,0,1695847253,13081.456233849989,62.189468730000954,53543.8634616 2023-09-27,20:40:55.000,270,10997177,14205,0,1695847254,13081.449497539994,62.231763510004384,53543.88442296 2023-09-27,20:40:56.000,270,10997172,14685,0,1695847255,13081.429288609994,62.26700916000118,53543.898397200006 2023-09-27,20:40:57.000,270,10997158,14565,0,1695847256,13081.388870749994,62.31635307000397,53543.83551312 2023-09-27,20:40:58.000,270,10997187,14725,0,1695847257,13081.415815989989,62.30930394000461,53543.842500239996 2023-09-27,20:40:59.000,270,10997216,14605,0,1695847258,13081.503388019999,62.34454959000141,53543.996216880005 2023-09-27,20:41:00.000,270,10997214,14365,0,1695847259,13081.51686063999,62.351598720000766,53543.996216880005 2023-09-27,20:41:01.000,270,10997174,14805,0,1695847260,13081.503388019999,62.400942630003556,53544.02416536 2023-09-27,20:41:02.000,270,10997155,14565,0,1695847261,13081.442761229999,62.407991760002915,53543.96128128 2023-09-27,20:41:03.000,270,10997159,14605,0,1695847262,13081.489915399994,62.3938935000042,53544.003204 2023-09-27,20:41:04.000,270,10997168,14645,0,1695847263,13081.49665170999,62.407991760002915,53544.01717824001 2023-09-27,20:41:05.000,270,10997159,14685,0,1695847264,13081.456233849989,62.42913915000099,53544.003204 2023-09-27,20:41:06.000,270,10997164,14885,0,1695847265,13081.456233849989,62.407991760002915,53544.010191119996 2023-09-27,20:41:07.000,270,10997198,14805,0,1695847266,13081.462970159999,62.45733566999843,53543.96826840001 2023-09-27,20:41:08.000,270,10997189,14485,0,1695847267,13081.49665170999,62.44323740999971,53544.01717824001 2023-09-27,20:41:09.000,270,10997168,14645,0,1695847268,13081.53706956999,62.44323740999971,53544.05211384 2023-09-27,20:41:10.000,270,10997145,14565,0,1695847269,13081.54380588,62.44323740999971,53544.08006232 2023-09-27,20:41:11.000,270,10997126,14325,0,1695847270,13081.530333259994,62.42913915000099,53544.01717824001 2023-09-27,20:41:12.000,270,10997173,14405,0,1695847271,13081.53706956999,62.44323740999971,53543.94031992001 2023-09-27,20:41:13.000,270,10997175,14485,0,1695847272,13081.58422374,62.400942630003556,53544.08006232 2023-09-27,20:41:14.000,270,10997142,14485,0,1695847273,13081.59769635999,62.400942630003556,53544.0730752 2023-09-27,20:41:15.000,270,10997132,14645,0,1695847274,13081.570751119994,62.38684437000484,53544.08006232 2023-09-27,20:41:16.000,270,10997165,15005,0,1695847275,13081.712213629995,62.351598720000766,53544.08006232 2023-09-27,20:41:17.000,270,10997136,14565,0,1695847276,13081.68526839,62.34454959000141,53544.10801080001 2023-09-27,20:41:18.000,270,10997199,14845,0,1695847277,13081.75936779999,62.33045133000269,53544.08704944001 2023-09-27,20:41:19.000,270,10997202,14285,0,1695847278,13081.79978565999,62.32340220000333,53544.10102368 2023-09-27,20:41:20.000,270,10997184,14685,0,1695847279,13081.813258279995,62.30930394000461,53544.10102368 2023-09-27,20:41:21.000,270,10997157,14605,0,1695847280,13081.92777555,62.29520567999862,53544.12897216 2023-09-27,20:41:22.000,270,10997163,14445,0,1695847281,13081.96819341,62.30930394000461,53544.17089488 2023-09-27,20:41:23.000,270,10997165,14725,0,1695847282,13081.961457099991,62.32340220000333,53544.08704944001 2023-09-27,20:41:24.000,270,10997173,14685,0,1695847283,13082.062501749991,62.302254809997976,53544.10102368 2023-09-27,20:41:25.000,270,10997121,14725,0,1695847284,13082.136601159997,62.33750046000205,53544.163907760005 2023-09-27,20:41:26.000,270,10997185,14525,0,1695847285,13082.210700570002,62.33045133000269,53544.19185624 2023-09-27,20:41:27.000,270,10997170,14365,0,1695847286,13082.190491640002,62.365696979999484,53544.10801080001 2023-09-27,20:41:28.000,270,10997178,14685,0,1695847287,13082.291536290002,62.38684437000484,53544.14993352 2023-09-27,20:41:29.000,270,10997187,14765,0,1695847288,13082.392580940003,62.38684437000484,53544.15692064001 2023-09-27,20:41:30.000,270,10997187,14365,0,1695847289,13082.426262489993,62.415040890002274,53544.15692064001 2023-09-27,20:41:31.000,270,10997193,14445,0,1695847290,13082.507098209993,62.44323740999971,53544.20583048001 2023-09-27,20:41:32.000,270,10997179,14885,0,1695847291,13082.608142859994,62.44323740999971,53544.28967592 2023-09-27,20:41:33.000,270,10997193,14525,0,1695847292,13082.69571488999,62.46438479999779,53544.32461152001 2023-09-27,20:41:34.000,270,10997166,14725,0,1695847293,13082.75634167999,62.52077783999994,53544.3176244 2023-09-27,20:41:35.000,270,10997203,14525,0,1695847294,13082.790023229994,62.51372871000058,53544.35954712 2023-09-27,20:41:36.000,270,10997165,14605,0,1695847295,13082.89780418999,62.534876099998655,53544.40845696 2023-09-27,20:41:37.000,270,10997186,14605,0,1695847296,13082.88433157,62.57012175000273,53544.37352136001 2023-09-27,20:41:38.000,270,10997152,14645,0,1695847297,13082.91801311999,62.591269140000804,53544.37352136001 2023-09-27,20:41:39.000,270,10997203,14365,0,1695847298,13083.032530389995,62.60536739999952,53544.43640544 2023-09-27,20:41:40.000,270,10997178,14485,0,1695847299,13083.12683873,62.61946565999824,53544.42941832 2023-09-27,20:41:41.000,270,10997191,14365,0,1695847300,13083.221147069991,62.626514790004876,53544.50627664 2023-09-27,20:41:42.000,270,10997203,14805,0,1695847301,13083.214410759996,62.640613050003594,53544.47134104001 2023-09-27,20:41:43.000,270,10997189,14205,0,1695847302,13083.268301240001,62.66880957000103,53544.47832816 2023-09-27,20:41:44.000,270,10997177,14525,0,1695847303,13083.308719100001,62.67585870000039,53544.513263759996 2023-09-27,20:41:45.000,270,10997184,14605,0,1695847304,13083.355873269997,62.67585870000039,53544.548199360004 2023-09-27,20:41:46.000,270,10997212,14645,0,1695847305,13083.369345890002,62.68290782999975,53544.499289520005 2023-09-27,20:41:47.000,270,10997185,14685,0,1695847306,13083.409763750002,62.71110435000446,53544.52025088001 2023-09-27,20:41:48.000,270,10997182,14365,0,1695847307,13083.463654229992,62.70405521999783,53544.548199360004 2023-09-27,20:41:49.000,270,10997145,14565,0,1695847308,13083.571435190002,62.73225174000254,53544.6320448 2023-09-27,20:41:50.000,270,10997173,14765,0,1695847309,13083.584907809993,62.71110435000446,53544.715890240004 2023-09-27,20:41:51.000,270,10997130,14845,0,1695847310,13083.578171499998,62.71815348000382,53544.666980400005 2023-09-27,20:41:52.000,270,10997155,14445,0,1695847311,13083.537753639997,62.73225174000254,53544.61108344001 2023-09-27,20:41:53.000,270,10997179,14805,0,1695847312,13083.605116739993,62.767497389999335,53544.60409632 2023-09-27,20:41:54.000,270,10997185,14525,0,1695847313,13083.652270909988,62.79569391000405,53544.68794176001 2023-09-27,20:41:55.000,270,10997167,14365,0,1695847314,13083.712897699988,62.78864478000469,53544.70890312001 2023-09-27,20:41:56.000,270,10997170,14445,0,1695847315,13083.739842939998,62.79569391000405,53544.76480008 2023-09-27,20:41:57.000,270,10997209,14645,0,1695847316,13083.712897699988,62.85208694999892,53544.67396752 2023-09-27,20:41:58.000,270,10997123,14605,0,1695847317,13083.719634009998,62.802743040003406,53544.666980400005 2023-09-27,20:41:59.000,270,10997168,14565,0,1695847318,13083.746579249993,62.85208694999892,53544.79274856 2023-09-27,20:42:00.000,270,10997200,14805,0,1695847319,13083.766788179993,62.873234340004274,53544.785761440005 2023-09-27,20:42:01.000,270,10997178,14445,0,1695847320,13083.766788179993,62.84503781999956,53544.80672280001 2023-09-27,20:42:02.000,270,10997203,14725,0,1695847321,13083.753315559989,62.873234340004274,53544.79973568 2023-09-27,20:42:03.000,270,10997152,14365,0,1695847322,13083.753315559989,62.866185210004915,53544.79973568 2023-09-27,20:42:04.000,270,10997167,14365,0,1695847323,13083.813942349989,62.84503781999956,53544.883581120004 2023-09-27,20:42:05.000,270,10997138,14605,0,1695847324,13083.760051869998,62.85208694999892,53544.86960688 2023-09-27,20:42:06.000,270,10997198,14805,0,1695847325,13083.739842939998,62.816841300002125,53544.89755536001 2023-09-27,20:42:07.000,270,10997193,14365,0,1695847326,13083.726370319993,62.802743040003406,53544.9115296 2023-09-27,20:42:08.000,270,10997152,14645,0,1695847327,13083.672479839988,62.809792170002765,53544.85563264001 2023-09-27,20:42:09.000,270,10997198,14525,0,1695847328,13083.672479839988,62.78159564999805,53544.93249096 2023-09-27,20:42:10.000,270,10997173,14445,0,1695847329,13083.665743529993,62.78864478000469,53544.93249096 2023-09-27,20:42:11.000,270,10997159,14525,0,1695847330,13083.719634009998,62.774546519998694,53545.02332352001 2023-09-27,20:42:12.000,270,10997167,14685,0,1695847331,13083.706161389993,62.809792170002765,53544.93947808 2023-09-27,20:42:13.000,270,10997196,14725,0,1695847332,13083.665743529993,62.774546519998694,53544.97441368001 2023-09-27,20:42:14.000,270,10997127,14605,0,1695847333,13083.726370319993,62.74635000000126,53544.99537504001 2023-09-27,20:42:15.000,270,10997165,14565,0,1695847334,13083.692688769988,62.767497389999335,53544.96742656 2023-09-27,20:42:16.000,270,10997161,14565,0,1695847335,13083.672479839988,62.78159564999805,53545.03031064 2023-09-27,20:42:17.000,270,10997163,14605,0,1695847336,13083.645534599993,62.71815348000382,53545.00934928 2023-09-27,20:42:18.000,270,10997181,14485,0,1695847337,13083.652270909988,62.68290782999975,53544.99537504001 2023-09-27,20:42:19.000,270,10997178,14565,0,1695847338,13083.679216149998,62.66880957000103,53545.072233360006 2023-09-27,20:42:20.000,270,10997179,14965,0,1695847339,13083.699425079998,62.68995695999911,53545.100181840004 2023-09-27,20:42:21.000,270,10997192,14445,0,1695847340,13083.685952459993,62.69700608999847,53545.07922048 2023-09-27,20:42:22.000,270,10997195,14765,0,1695847341,13083.712897699988,62.68290782999975,53545.09319472001 2023-09-27,20:42:23.000,270,10997193,14485,0,1695847342,13083.659007219998,62.73225174000254,53544.98838792 2023-09-27,20:42:24.000,270,10997153,14485,0,1695847343,13083.679216149998,62.70405521999783,53545.03729776 2023-09-27,20:42:25.000,270,10997210,14445,0,1695847344,13083.638798289998,62.72520261000318,53544.99537504001 2023-09-27,20:42:26.000,270,10997187,14245,0,1695847345,13083.659007219998,62.767497389999335,53545.02332352001 2023-09-27,20:42:27.000,270,10997179,14325,0,1695847346,13083.645534599993,62.78159564999805,53545.0163364 2023-09-27,20:42:28.000,270,10997191,14885,0,1695847347,13083.638798289998,62.809792170002765,53545.05825912 2023-09-27,20:42:29.000,270,10997171,14565,0,1695847348,13083.679216149998,62.774546519998694,53545.12813032 2023-09-27,20:42:30.000,270,10997196,14165,0,1695847349,13083.685952459993,62.823890430001484,53545.10716896 2023-09-27,20:42:31.000,270,10997173,14485,0,1695847350,13083.591644120002,62.809792170002765,53545.0163364 2023-09-27,20:42:32.000,270,10997157,14485,0,1695847351,13083.618589359998,62.79569391000405,53545.09319472001 2023-09-27,20:42:33.000,270,10997140,14685,0,1695847352,13083.591644120002,62.816841300002125,53545.100181840004 2023-09-27,20:42:34.000,270,10997146,14285,0,1695847353,13083.551226260002,62.85208694999892,53545.10716896 2023-09-27,20:42:35.000,270,10997193,14565,0,1695847354,13083.564698879993,62.816841300002125,53545.09319472001 2023-09-27,20:42:36.000,270,10997189,14565,0,1695847355,13083.490599470002,62.85208694999892,53545.051272000004 2023-09-27,20:42:37.000,270,10997184,14605,0,1695847356,13083.510808400002,62.83093956000084,53545.06524624001 2023-09-27,20:42:38.000,270,10997169,14765,0,1695847357,13083.483863159992,62.85913607999828,53545.17704016 2023-09-27,20:42:39.000,270,10997224,14845,0,1695847358,13083.436708989997,62.84503781999956,53545.05825912 2023-09-27,20:42:40.000,270,10997188,14605,0,1695847359,13083.376082199997,62.823890430001484,53545.121143200005 2023-09-27,20:42:41.000,270,10997129,14565,0,1695847360,13083.328928030001,62.84503781999956,53544.99537504001 2023-09-27,20:42:42.000,270,10997163,14725,0,1695847361,13083.295246479996,62.83093956000084,53544.97441368001 2023-09-27,20:42:43.000,270,10997152,14645,0,1695847362,13083.328928030001,62.816841300002125,53545.05825912 2023-09-27,20:42:44.000,270,10997213,14605,0,1695847363,13083.308719100001,62.774546519998694,53545.072233360006 2023-09-27,20:42:45.000,270,10997141,14445,0,1695847364,13083.261564929991,62.774546519998694,53545.05825912 2023-09-27,20:42:46.000,270,10997207,14725,0,1695847365,13083.261564929991,62.74635000000126,53545.09319472001 2023-09-27,20:42:47.000,270,10997201,14645,0,1695847366,13083.234619689996,62.760448259999976,53545.03729776 2023-09-27,20:42:48.000,270,10997166,14405,0,1695847367,13083.200938139991,62.68995695999911,53545.05825912 2023-09-27,20:42:49.000,270,10997195,14805,0,1695847368,13083.113366109996,62.71815348000382,53545.04428488001 2023-09-27,20:42:50.000,270,10997209,14525,0,1695847369,13083.09989348999,62.71110435000446,53544.98838792 2023-09-27,20:42:51.000,270,10997167,14805,0,1695847370,13083.113366109996,62.71110435000446,53545.03729776 2023-09-27,20:42:52.000,270,10997187,14565,0,1695847371,13083.12683873,62.67585870000039,53545.0862076 2023-09-27,20:42:53.000,270,10997182,14445,0,1695847372,13083.113366109996,62.61946565999824,53545.002362160005 2023-09-27,20:42:54.000,270,10997185,14565,0,1695847373,13083.032530389995,62.65471131000231,53544.953452320005 2023-09-27,20:42:55.000,270,10997154,14205,0,1695847374,13083.05947562999,62.640613050003594,53544.96742656 2023-09-27,20:42:56.000,270,10997149,14645,0,1695847375,13083.07968455999,62.66880957000103,53545.02332352001 2023-09-27,20:42:57.000,270,10997173,14485,0,1695847376,13083.02579408,62.633563920004235,53544.93249096 2023-09-27,20:42:58.000,270,10997221,14405,0,1695847377,13083.00558515,62.640613050003594,53544.94646520001 2023-09-27,20:42:59.000,270,10997201,14765,0,1695847378,13083.093157179996,62.61241652999888,53545.02332352001 2023-09-27,20:43:00.000,270,10997205,14565,0,1695847379,13083.09989348999,62.59831827000016,53545.051272000004 2023-09-27,20:43:01.000,270,10997208,14605,0,1695847380,13083.113366109996,62.61946565999824,53545.06524624001 2023-09-27,20:43:02.000,270,10997150,14165,0,1695847381,13083.07968455999,62.584220010001445,53544.96043944 2023-09-27,20:43:03.000,270,10997201,14365,0,1695847382,13083.12683873,62.577170880002086,53544.96043944 2023-09-27,20:43:04.000,270,10997173,14165,0,1695847383,13083.12010241999,62.584220010001445,53545.03031064 2023-09-27,20:43:05.000,270,10997179,14045,0,1695847384,13083.18746552,62.577170880002086,53545.05825912 2023-09-27,20:43:06.000,270,10997187,14485,0,1695847385,13083.214410759996,62.56307262000337,53545.051272000004 2023-09-27,20:43:07.000,270,10997176,14685,0,1695847386,13083.16725659,62.534876099998655,53544.99537504001 2023-09-27,20:43:08.000,270,10997194,14725,0,1695847387,13083.227883380001,62.56307262000337,53545.072233360006 2023-09-27,20:43:09.000,270,10997168,14565,0,1695847388,13083.275037549996,62.54897436000465,53545.0862076 2023-09-27,20:43:10.000,270,10997184,14725,0,1695847389,13083.295246479996,62.54897436000465,53545.0862076 2023-09-27,20:43:11.000,270,10997156,14445,0,1695847390,13083.275037549996,62.54897436000465,53545.072233360006 2023-09-27,20:43:12.000,270,10997205,14445,0,1695847391,13083.248092310001,62.54897436000465,53544.97441368001 2023-09-27,20:43:13.000,270,10997182,14485,0,1695847392,13083.261564929991,62.541925229998014,53544.99537504001 2023-09-27,20:43:14.000,270,10997125,15005,0,1695847393,13083.335664339997,62.534876099998655,53545.04428488001 2023-09-27,20:43:15.000,270,10997166,14525,0,1695847394,13083.376082199997,62.50667958000122,53545.10716896 2023-09-27,20:43:16.000,270,10997189,14645,0,1695847395,13083.362609579992,62.49963045000186,53545.14909168 2023-09-27,20:43:17.000,270,10997141,14565,0,1695847396,13083.369345890002,62.50667958000122,53545.12813032 2023-09-27,20:43:18.000,270,10997181,14605,0,1695847397,13083.335664339997,62.47848306000378,53545.100181840004 2023-09-27,20:43:19.000,270,10997165,14445,0,1695847398,13083.315455409997,62.46438479999779,53545.0862076 2023-09-27,20:43:20.000,270,10997148,14645,0,1695847399,13083.328928030001,62.42913915000099,53545.14909168 2023-09-27,20:43:21.000,270,10997152,14525,0,1695847400,13083.301982789992,62.42209002000163,53545.06524624001 2023-09-27,20:43:22.000,270,10997161,14885,0,1695847401,13083.248092310001,62.42913915000099,53545.00934928 2023-09-27,20:43:23.000,270,10997195,14525,0,1695847402,13083.275037549996,62.400942630003556,53545.06524624001 2023-09-27,20:43:24.000,270,10997165,14605,0,1695847403,13083.308719100001,62.38684437000484,53545.16306592001 2023-09-27,20:43:25.000,270,10997164,14485,0,1695847404,13083.275037549996,62.3938935000042,53545.16306592001 2023-09-27,20:43:26.000,270,10997196,14685,0,1695847405,13083.308719100001,62.365696979999484,53545.17704016 2023-09-27,20:43:27.000,270,10997187,14565,0,1695847406,13083.268301240001,62.34454959000141,53545.21197576001 2023-09-27,20:43:28.000,270,10997130,14445,0,1695847407,13083.14704766,62.358647850000125,53545.07922048 2023-09-27,20:43:29.000,270,10997155,14605,0,1695847408,13083.227883380001,62.31635307000397,53545.0862076 2023-09-27,20:43:30.000,270,10997189,14765,0,1695847409,13083.261564929991,62.351598720000766,53545.14909168 2023-09-27,20:43:31.000,270,10997151,14525,0,1695847410,13083.268301240001,62.34454959000141,53545.19800152 2023-09-27,20:43:32.000,270,10997155,14525,0,1695847411,13083.227883380001,62.33750046000205,53545.14909168 2023-09-27,20:43:33.000,270,10997205,14485,0,1695847412,13083.200938139991,62.34454959000141,53545.12813032 2023-09-27,20:43:34.000,270,10997144,14685,0,1695847413,13083.18746552,62.33045133000269,53545.16306592001 2023-09-27,20:43:35.000,270,10997132,14605,0,1695847414,13083.173992899996,62.351598720000766,53545.12813032 2023-09-27,20:43:36.000,270,10997207,14885,0,1695847415,13083.160520279991,62.351598720000766,53545.19101440001 2023-09-27,20:43:37.000,270,10997145,14645,0,1695847416,13083.093157179996,62.365696979999484,53545.121143200005 2023-09-27,20:43:38.000,270,10997198,14645,0,1695847417,13083.052739319995,62.29520567999862,53545.14210456001 2023-09-27,20:43:39.000,270,10997191,14565,0,1695847418,13083.06621194,62.32340220000333,53545.25389848 2023-09-27,20:43:40.000,270,10997175,14645,0,1695847419,13083.05947562999,62.32340220000333,53545.23293712001 2023-09-27,20:43:41.000,270,10997160,14205,0,1695847420,13083.03926669999,62.27405829000054,53545.22595 2023-09-27,20:43:42.000,270,10997162,14525,0,1695847421,13083.01905776999,62.31635307000397,53545.14210456001 2023-09-27,20:43:43.000,270,10997179,14405,0,1695847422,13082.870858949995,62.351598720000766,53545.121143200005 2023-09-27,20:43:44.000,270,10997164,14725,0,1695847423,13082.86412264,62.29520567999862,53545.14210456001 2023-09-27,20:43:45.000,270,10997183,14725,0,1695847424,13082.88433157,62.2811074199999,53545.05825912 2023-09-27,20:43:46.000,270,10997187,14725,0,1695847425,13082.77655060999,62.30930394000461,53545.09319472001 2023-09-27,20:43:47.000,270,10997151,14805,0,1695847426,13082.722660129999,62.32340220000333,53545.072233360006 2023-09-27,20:43:48.000,270,10997157,14565,0,1695847427,13082.662033339999,62.302254809997976,53545.03031064 2023-09-27,20:43:49.000,270,10997203,14605,0,1695847428,13082.648560719994,62.29520567999862,53545.09319472001 2023-09-27,20:43:50.000,270,10997158,14445,0,1695847429,13082.621615479999,62.31635307000397,53545.04428488001 2023-09-27,20:43:51.000,270,10997161,14325,0,1695847430,13082.534043449989,62.29520567999862,53545.03031064 2023-09-27,20:43:52.000,270,10997219,14205,0,1695847431,13082.426262489993,62.28815654999926,53544.97441368001 2023-09-27,20:43:53.000,270,10997193,14365,0,1695847432,13082.358899389998,62.302254809997976,53544.9115296 2023-09-27,20:43:54.000,270,10997187,14325,0,1695847433,13082.311745220002,62.302254809997976,53544.94646520001 2023-09-27,20:43:55.000,270,10997167,14725,0,1695847434,13082.271327360002,62.2811074199999,53544.97441368001 2023-09-27,20:43:56.000,270,10997163,14805,0,1695847435,13082.264591049992,62.26700916000118,53544.97441368001 2023-09-27,20:43:57.000,270,10997164,14805,0,1695847436,13082.183755329992,62.25291090000246,53544.93947808 2023-09-27,20:43:58.000,270,10997118,14725,0,1695847437,13082.102919609992,62.26700916000118,53544.86960688 2023-09-27,20:43:59.000,270,10997145,14365,0,1695847438,13082.069238060001,62.2458617700031,53544.81370992 2023-09-27,20:44:00.000,270,10997151,14485,0,1695847439,13082.008611270001,62.2458617700031,53544.89056824 2023-09-27,20:44:01.000,270,10997121,14605,0,1695847440,13081.98840234,62.238812640003744,53544.79274856 2023-09-27,20:44:02.000,270,10997178,14645,0,1695847441,13081.81999458999,62.25996003000182,53544.72287736 2023-09-27,20:44:03.000,270,10997162,14565,0,1695847442,13081.84020351999,62.27405829000054,53544.75082584 2023-09-27,20:44:04.000,270,10997195,14365,0,1695847443,13081.84693983,62.27405829000054,53544.785761440005 2023-09-27,20:44:05.000,270,10997154,14645,0,1695847444,13081.79978565999,62.2458617700031,53544.7717872 2023-09-27,20:44:06.000,270,10997220,14605,0,1695847445,13081.76610411,62.26700916000118,53544.75781296001 2023-09-27,20:44:07.000,270,10997168,14325,0,1695847446,13081.73915886999,62.27405829000054,53544.67396752 2023-09-27,20:44:08.000,270,10997149,14365,0,1695847447,13081.651586839995,62.30930394000461,53544.62505768 2023-09-27,20:44:09.000,270,10997187,14805,0,1695847448,13081.6246416,62.2811074199999,53544.59012208001 2023-09-27,20:44:10.000,270,10997176,14565,0,1695847449,13081.631377909995,62.29520567999862,53544.5971092 2023-09-27,20:44:11.000,270,10997159,14685,0,1695847450,13081.631377909995,62.27405829000054,53544.65999328001 2023-09-27,20:44:12.000,270,10997202,14325,0,1695847451,13081.550542189994,62.28815654999926,53544.62505768 2023-09-27,20:44:13.000,270,10997212,14725,0,1695847452,13081.530333259994,62.28815654999926,53544.59012208001 2023-09-27,20:44:14.000,270,10997171,14485,0,1695847453,13081.523596949999,62.2811074199999,53544.57614784 2023-09-27,20:44:15.000,270,10997180,14445,0,1695847454,13081.510124329994,62.29520567999862,53544.527238 2023-09-27,20:44:16.000,270,10997222,14845,0,1695847455,13081.510124329994,62.32340220000333,53544.53422512 2023-09-27,20:44:17.000,270,10997164,14565,0,1695847456,13081.442761229999,62.29520567999862,53544.450379680005 2023-09-27,20:44:18.000,270,10997242,14405,0,1695847457,13081.402343369999,62.30930394000461,53544.47832816 2023-09-27,20:44:19.000,270,10997188,14365,0,1695847458,13081.456233849989,62.32340220000333,53544.48531528 2023-09-27,20:44:20.000,270,10997180,14245,0,1695847459,13081.422552299999,62.351598720000766,53544.52025088001 2023-09-27,20:44:21.000,270,10997168,14965,0,1695847460,13081.415815989989,62.34454959000141,53544.44339256001 2023-09-27,20:44:22.000,270,10997211,14405,0,1695847461,13081.355189199989,62.3938935000042,53544.32461152001 2023-09-27,20:44:23.000,270,10997162,14565,0,1695847462,13081.348452889993,62.42209002000163,53544.331598640005 2023-09-27,20:44:24.000,270,10997204,14605,0,1695847463,13081.314771339989,62.43618828000035,53544.30365016001 2023-09-27,20:44:25.000,270,10997147,14565,0,1695847464,13081.334980269989,62.45028653999907,53544.282688800005 2023-09-27,20:44:26.000,270,10997163,14565,0,1695847465,13081.233935619988,62.47848306000378,53544.26172744 2023-09-27,20:44:27.000,270,10997183,14565,0,1695847466,13081.254144549988,62.46438479999779,53544.29666304 2023-09-27,20:44:28.000,270,10997167,14805,0,1695847467,13081.254144549988,62.50667958000122,53544.32461152001 2023-09-27,20:44:29.000,270,10997206,14845,0,1695847468,13081.233935619988,62.46438479999779,53544.345572879996 2023-09-27,20:44:30.000,270,10997138,14685,0,1695847469,13081.233935619988,62.52077783999994,53544.345572879996 2023-09-27,20:44:31.000,270,10997146,14685,0,1695847470,13081.220462999998,62.541925229998014,53544.3176244 2023-09-27,20:44:32.000,270,10997188,14685,0,1695847471,13081.159836209998,62.57012175000273,53544.24076608 2023-09-27,20:44:33.000,270,10997179,14605,0,1695847472,13081.159836209998,62.541925229998014,53544.25474032001 2023-09-27,20:44:34.000,270,10997157,14685,0,1695847473,13081.180045139998,62.56307262000337,53544.35954712 2023-09-27,20:44:35.000,270,10997154,14845,0,1695847474,13081.220462999998,62.56307262000337,53544.282688800005 2023-09-27,20:44:36.000,270,10997180,14365,0,1695847475,13081.240671929998,62.54897436000465,53544.3176244 2023-09-27,20:44:37.000,270,10997183,14765,0,1695847476,13081.281089789998,62.527826969999296,53544.35256000001 2023-09-27,20:44:38.000,270,10997216,14645,0,1695847477,13081.247408239993,62.541925229998014,53544.26871456 2023-09-27,20:44:39.000,270,10997229,14885,0,1695847478,13081.321507649998,62.541925229998014,53544.30365016001 2023-09-27,20:44:40.000,270,10997219,14645,0,1695847479,13081.334980269989,62.584220010001445,53544.331598640005 2023-09-27,20:44:41.000,270,10997170,14245,0,1695847480,13081.361925509998,62.54897436000465,53544.282688800005 2023-09-27,20:44:42.000,270,10997180,14325,0,1695847481,13081.361925509998,62.55602349000401,53544.2477532 2023-09-27,20:44:43.000,270,10997158,14645,0,1695847482,13081.402343369999,62.584220010001445,53544.27570168001 2023-09-27,20:44:44.000,270,10997129,14885,0,1695847483,13081.510124329994,62.54897436000465,53544.380508480004 2023-09-27,20:44:45.000,270,10997171,14565,0,1695847484,13081.53706956999,62.57012175000273,53544.345572879996 2023-09-27,20:44:46.000,270,10997165,14565,0,1695847485,13081.55727849999,62.640613050003594,53544.30365016001 2023-09-27,20:44:47.000,270,10997182,14405,0,1695847486,13081.53706956999,62.640613050003594,53544.233778960006 2023-09-27,20:44:48.000,270,10997174,14565,0,1695847487,13081.611168979995,62.68290782999975,53544.2477532 2023-09-27,20:44:49.000,270,10997209,14645,0,1695847488,13081.671795769995,62.70405521999783,53544.32461152001 2023-09-27,20:44:50.000,270,10997173,14365,0,1695847489,13081.692004699995,62.753399130000616,53544.35954712 2023-09-27,20:44:51.000,270,10997239,14445,0,1695847490,13081.67853207999,62.767497389999335,53544.28967592 2023-09-27,20:44:52.000,270,10997159,14405,0,1695847491,13081.70547732,62.873234340004274,53544.31063728 2023-09-27,20:44:53.000,270,10997193,14565,0,1695847492,13081.84020351999,62.88028347000363,53544.401469840006 2023-09-27,20:44:54.000,270,10997163,14525,0,1695847493,13081.81999458999,62.90143086000171,53544.42243120001 2023-09-27,20:44:55.000,270,10997181,14485,0,1695847494,13081.84020351999,62.96487303000322,53544.35954712 2023-09-27,20:44:56.000,270,10997192,14645,0,1695847495,13081.873885069996,63.05651172000216,53544.40845696 2023-09-27,20:44:57.000,270,10997194,14885,0,1695847496,13081.894093999996,63.07765911000024,53544.36653424 2023-09-27,20:44:58.000,270,10997224,14365,0,1695847497,13081.90083030999,63.11995389000367,53544.44339256001 2023-09-27,20:44:59.000,270,10997137,14565,0,1695847498,13082.049029130001,63.11995389000367,53544.53422512 2023-09-27,20:45:00.000,270,10997119,14525,0,1695847499,13082.089446990001,63.19044519000454,53544.55518648 2023-09-27,20:45:01.000,270,10997183,14685,0,1695847500,13082.089446990001,63.225690840001334,53544.548199360004 2023-09-27,20:45:02.000,270,10997117,14685,0,1695847501,13082.069238060001,63.25388735999877,53544.49230240001 2023-09-27,20:45:03.000,270,10997177,14325,0,1695847502,13082.143337469992,63.28208388000348,53544.49230240001 2023-09-27,20:45:04.000,270,10997210,14565,0,1695847503,13082.177019019997,63.28208388000348,53544.49230240001 2023-09-27,20:45:05.000,270,10997148,14525,0,1695847504,13082.237645809997,63.26093648999813,53544.47832816 2023-09-27,20:45:06.000,270,10997198,14645,0,1695847505,13082.251118430002,63.31732953000028,53544.527238 2023-09-27,20:45:07.000,270,10997158,14685,0,1695847506,13082.284799979992,63.2961821400022,53544.48531528 2023-09-27,20:45:08.000,270,10997123,14445,0,1695847507,13082.305008909992,63.275034750004124,53544.49230240001 2023-09-27,20:45:09.000,270,10997173,14605,0,1695847508,13082.419526179998,63.26093648999813,53544.56217360001 2023-09-27,20:45:10.000,270,10997132,14805,0,1695847509,13082.385844629993,63.28913301000284,53544.527238 2023-09-27,20:45:11.000,270,10997213,14565,0,1695847510,13082.439735109998,63.28208388000348,53544.56217360001 2023-09-27,20:45:12.000,270,10997159,14765,0,1695847511,13082.426262489993,63.28208388000348,53544.513263759996 2023-09-27,20:45:13.000,270,10997158,14725,0,1695847512,13082.486889279993,63.26093648999813,53544.527238 2023-09-27,20:45:14.000,270,10997161,14725,0,1695847513,13082.547516069993,63.23978910000005,53544.569160720006 2023-09-27,20:45:15.000,270,10997172,14845,0,1695847514,13082.608142859994,63.267985620004765,53544.618070560005 2023-09-27,20:45:16.000,270,10997158,14765,0,1695847515,13082.648560719994,63.267985620004765,53544.65300616 2023-09-27,20:45:17.000,270,10997157,14805,0,1695847516,13082.702451199999,63.275034750004124,53544.70890312001 2023-09-27,20:45:18.000,270,10997156,14445,0,1695847517,13082.69571488999,63.31028040000092,53544.60409632 2023-09-27,20:45:19.000,270,10997170,14325,0,1695847518,13082.77655060999,63.31732953000028,53544.65999328001 2023-09-27,20:45:20.000,270,10997187,14525,0,1695847519,13082.80349585,63.35257518000435,53544.680954639996 2023-09-27,20:45:21.000,270,10997234,14405,0,1695847520,13082.84391371,63.35257518000435,53544.666980400005 2023-09-27,20:45:22.000,270,10997163,14525,0,1695847521,13082.810232159994,63.41601734999858,53544.64601904 2023-09-27,20:45:23.000,270,10997229,14365,0,1695847522,13082.870858949995,63.408968219999224,53544.69492888 2023-09-27,20:45:24.000,270,10997209,14165,0,1695847523,13082.951694669995,63.458312130002014,53544.7717872 2023-09-27,20:45:25.000,270,10997185,14325,0,1695847524,13082.98537622,63.444213870003296,53544.72986448001 2023-09-27,20:45:26.000,270,10997169,14325,0,1695847525,13083.03926669999,63.458312130002014,53544.72986448001 2023-09-27,20:45:27.000,270,10997155,14645,0,1695847526,13083.052739319995,63.458312130002014,53544.70890312001 2023-09-27,20:45:28.000,270,10997161,14565,0,1695847527,13083.032530389995,63.507656040004804,53544.736851600006 2023-09-27,20:45:29.000,270,10997157,14805,0,1695847528,13083.04600301,63.51470517000416,53544.67396752 2023-09-27,20:45:30.000,270,10997212,14645,0,1695847529,13083.09989348999,63.52880343000288,53544.72287736 2023-09-27,20:45:31.000,270,10997166,14445,0,1695847530,13083.093157179996,63.55699995000032,53544.701916 2023-09-27,20:45:32.000,270,10997166,15005,0,1695847531,13083.1066298,63.52175430000352,53544.74383872 2023-09-27,20:45:33.000,270,10997202,14565,0,1695847532,13083.194201829996,63.51470517000416,53544.79973568 2023-09-27,20:45:34.000,270,10997193,14885,0,1695847533,13083.173992899996,63.52175430000352,53544.8416584 2023-09-27,20:45:35.000,270,10997146,14805,0,1695847534,13083.160520279991,63.507656040004804,53544.75082584 2023-09-27,20:45:36.000,270,10997166,14365,0,1695847535,13083.18746552,63.46536126000137,53544.79274856 2023-09-27,20:45:37.000,270,10997212,14685,0,1695847536,13083.153783969996,63.50060690999817,53544.74383872 2023-09-27,20:45:38.000,270,10997206,14365,0,1695847537,13083.14704766,63.47945952000009,53544.72986448001 2023-09-27,20:45:39.000,270,10997133,14485,0,1695847538,13083.241355999991,63.458312130002014,53544.883581120004 2023-09-27,20:45:40.000,270,10997236,14725,0,1695847539,13083.295246479996,63.43011561000458,53544.85563264001 2023-09-27,20:45:41.000,270,10997173,14765,0,1695847540,13083.301982789992,63.43011561000458,53544.834671280005 2023-09-27,20:45:42.000,270,10997155,14565,0,1695847541,13083.248092310001,63.408968219999224,53544.82768416001 2023-09-27,20:45:43.000,270,10997216,14645,0,1695847542,13083.254828619996,63.41601734999858,53544.81370992 2023-09-27,20:45:44.000,270,10997201,14525,0,1695847543,13083.335664339997,63.408968219999224,53544.89755536001 2023-09-27,20:45:45.000,270,10997219,14685,0,1695847544,13083.342400649992,63.38782083000115,53544.834671280005 2023-09-27,20:45:46.000,270,10997175,14645,0,1695847545,13083.308719100001,63.37372257000243,53544.82768416001 2023-09-27,20:45:47.000,270,10997206,14525,0,1695847546,13083.295246479996,63.37372257000243,53544.834671280005 2023-09-27,20:45:48.000,270,10997186,14365,0,1695847547,13083.308719100001,63.38782083000115,53544.7717872 2023-09-27,20:45:49.000,270,10997186,14245,0,1695847548,13083.335664339997,63.37372257000243,53544.89755536001 2023-09-27,20:45:50.000,270,10997206,14405,0,1695847549,13083.281773859992,63.37372257000243,53544.89755536001 2023-09-27,20:45:51.000,270,10997233,14325,0,1695847550,13083.281773859992,63.394869960000506,53544.834671280005 2023-09-27,20:45:52.000,270,10997189,14645,0,1695847551,13083.221147069991,63.43716474000394,53544.82069704 2023-09-27,20:45:53.000,270,10997213,14445,0,1695847552,13083.207674450001,63.42306647999794,53544.81370992 2023-09-27,20:45:54.000,270,10997193,14485,0,1695847553,13083.221147069991,63.42306647999794,53544.89056824 2023-09-27,20:45:55.000,270,10997177,14685,0,1695847554,13083.200938139991,63.401919089999865,53544.86261976 2023-09-27,20:45:56.000,270,10997208,14565,0,1695847555,13083.173992899996,63.43011561000458,53544.883581120004 2023-09-27,20:45:57.000,270,10997164,14565,0,1695847556,13083.133575039996,63.42306647999794,53544.86960688 2023-09-27,20:45:58.000,270,10997138,14925,0,1695847557,13083.03926669999,63.444213870003296,53544.785761440005 2023-09-27,20:45:59.000,270,10997194,14725,0,1695847558,13083.032530389995,63.38782083000115,53544.77877432001 2023-09-27,20:46:00.000,270,10997178,14765,0,1695847559,13083.032530389995,63.41601734999858,53544.82069704 2023-09-27,20:46:01.000,270,10997170,14565,0,1695847560,13083.04600301,63.41601734999858,53544.785761440005 2023-09-27,20:46:02.000,270,10997186,14605,0,1695847561,13082.971903599995,63.41601734999858,53544.736851600006 2023-09-27,20:46:03.000,270,10997168,14685,0,1695847562,13083.012321459995,63.408968219999224,53544.72287736 2023-09-27,20:46:04.000,270,10997188,14645,0,1695847563,13083.05947562999,63.37372257000243,53544.85563264001 2023-09-27,20:46:05.000,270,10997167,14645,0,1695847564,13083.052739319995,63.35257518000435,53544.82768416001 2023-09-27,20:46:06.000,270,10997173,14725,0,1695847565,13083.012321459995,63.33847691999836,53544.89056824 2023-09-27,20:46:07.000,270,10997177,14365,0,1695847566,13082.99884883999,63.331427789999,53544.79973568 2023-09-27,20:46:08.000,270,10997176,14605,0,1695847567,13082.971903599995,63.275034750004124,53544.85563264001 2023-09-27,20:46:09.000,270,10997231,14525,0,1695847568,13082.98537622,63.23978910000005,53544.79973568 2023-09-27,20:46:10.000,270,10997203,14725,0,1695847569,13083.00558515,63.23978910000005,53544.76480008 2023-09-27,20:46:11.000,270,10997184,14845,0,1695847570,13083.07968455999,63.225690840001334,53544.85563264001 2023-09-27,20:46:12.000,270,10997172,14525,0,1695847571,13083.093157179996,63.1974943200039,53544.8416584 2023-09-27,20:46:13.000,270,10997240,14645,0,1695847572,13083.08642087,63.211592580002616,53544.87659400001 2023-09-27,20:46:14.000,270,10997156,14645,0,1695847573,13083.06621194,63.176346929998545,53544.834671280005 2023-09-27,20:46:15.000,270,10997192,14685,0,1695847574,13083.072948249996,63.183396059997904,53544.86261976 2023-09-27,20:46:16.000,270,10997210,14765,0,1695847575,13083.072948249996,63.15519954000047,53544.87659400001 2023-09-27,20:46:17.000,270,10997172,14605,0,1695847576,13083.05947562999,63.169297799999185,53544.80672280001 2023-09-27,20:46:18.000,270,10997196,14725,0,1695847577,13083.04600301,63.20454345000326,53544.715890240004 2023-09-27,20:46:19.000,270,10997163,14725,0,1695847578,13083.113366109996,63.225690840001334,53544.79274856 2023-09-27,20:46:20.000,270,10997176,14645,0,1695847579,13083.04600301,63.211592580002616,53544.82768416001 2023-09-27,20:46:21.000,270,10997215,14525,0,1695847580,13083.08642087,63.24683822999941,53544.785761440005 2023-09-27,20:46:22.000,270,10997166,14405,0,1695847581,13083.072948249996,63.31732953000028,53544.86960688 2023-09-27,20:46:23.000,270,10997165,14685,0,1695847582,13083.072948249996,63.33847691999836,53544.848645519996 2023-09-27,20:46:24.000,270,10997160,14245,0,1695847583,13083.012321459995,63.408968219999224,53544.8416584 2023-09-27,20:46:25.000,270,10997152,14485,0,1695847584,13082.971903599995,63.451263000002655,53544.80672280001 2023-09-27,20:46:26.000,270,10997139,14445,0,1695847585,13083.00558515,63.49355777999881,53544.9115296 2023-09-27,20:46:27.000,270,10997178,14405,0,1695847586,13082.95843097999,63.5429016900016,53544.81370992 2023-09-27,20:46:28.000,270,10997211,14205,0,1695847587,13082.94495836,63.60634386000311,53544.87659400001 2023-09-27,20:46:29.000,270,10997180,14645,0,1695847588,13082.95843097999,63.6415895099999,53544.93249096 2023-09-27,20:46:30.000,270,10997200,14365,0,1695847589,13082.93822204999,63.69798255000205,53544.9115296 2023-09-27,20:46:31.000,270,10997193,14885,0,1695847590,13082.911276809995,63.72617906999949,53544.87659400001 2023-09-27,20:46:32.000,270,10997166,14605,0,1695847591,13082.830441089995,63.76847385000292,53544.883581120004 2023-09-27,20:46:33.000,270,10997165,14805,0,1695847592,13082.810232159994,63.796670370000356,53544.86960688 2023-09-27,20:46:34.000,270,10997147,14845,0,1695847593,13082.810232159994,63.803719499999715,53544.93947808 2023-09-27,20:46:35.000,270,10997157,14885,0,1695847594,13082.83717739999,63.867161670001224,53544.86960688 2023-09-27,20:46:36.000,270,10997130,14805,0,1695847595,13082.84391371,63.860112540001865,53544.953452320005 2023-09-27,20:46:37.000,270,10997171,14325,0,1695847596,13082.79675953999,63.909456450004654,53544.883581120004 2023-09-27,20:46:38.000,270,10997210,14645,0,1695847597,13082.709187509994,63.916505580004014,53544.86261976 2023-09-27,20:46:39.000,270,10997271,14285,0,1695847598,13082.688978579994,63.92355471000337,53544.848645519996 2023-09-27,20:46:40.000,270,10997188,14845,0,1695847599,13082.688978579994,63.94470210000145,53544.85563264001 2023-09-27,20:46:41.000,270,10997229,14565,0,1695847600,13082.682242269999,63.93765297000209,53544.87659400001 2023-09-27,20:46:42.000,270,10997189,14485,0,1695847601,13082.621615479999,63.95880036000017,53544.85563264001 2023-09-27,20:46:43.000,270,10997203,14965,0,1695847602,13082.655297029989,63.90240731999802,53544.82768416001 2023-09-27,20:46:44.000,270,10997185,14365,0,1695847603,13082.688978579994,63.92355471000337,53544.883581120004 2023-09-27,20:46:45.000,270,10997212,14525,0,1695847604,13082.67550595999,63.90240731999802,53544.86261976 2023-09-27,20:46:46.000,270,10997195,14485,0,1695847605,13082.648560719994,63.90240731999802,53544.92550384001 2023-09-27,20:46:47.000,270,10997189,14765,0,1695847606,13082.641824409999,63.89535818999866,53544.87659400001 2023-09-27,20:46:48.000,270,10997152,14605,0,1695847607,13082.587933929994,63.83191602000443,53544.8416584 2023-09-27,20:46:49.000,270,10997192,14605,0,1695847608,13082.574461309989,63.82486688999779,53544.82069704 2023-09-27,20:46:50.000,270,10997163,14525,0,1695847609,13082.581197619998,63.82486688999779,53544.89056824 2023-09-27,20:46:51.000,270,10997122,14565,0,1695847610,13082.614879169989,63.76847385000292,53544.85563264001 2023-09-27,20:46:52.000,270,10997193,14725,0,1695847611,13082.574461309989,63.74732646000484,53544.86960688 2023-09-27,20:46:53.000,270,10997192,14525,0,1695847612,13082.594670239989,63.72617906999949,53544.91851672 2023-09-27,20:46:54.000,270,10997213,14645,0,1695847613,13082.608142859994,63.71208081000077,53544.93249096 2023-09-27,20:46:55.000,270,10997208,14565,0,1695847614,13082.574461309989,63.69798255000205,53544.883581120004 2023-09-27,20:46:56.000,270,10997182,14485,0,1695847615,13082.601406549999,63.64863863999926,53544.883581120004 2023-09-27,20:46:57.000,270,10997208,14405,0,1695847616,13082.547516069993,63.64863863999926,53544.81370992 2023-09-27,20:46:58.000,270,10997154,14685,0,1695847617,13082.547516069993,63.634540380000544,53544.785761440005 2023-09-27,20:46:59.000,270,10997211,14285,0,1695847618,13082.635088099989,63.620442120001826,53544.89755536001 2023-09-27,20:47:00.000,270,10997230,14485,0,1695847619,13082.648560719994,63.59224560000439,53544.91851672 2023-09-27,20:47:01.000,270,10997233,14405,0,1695847620,13082.668769649994,63.578147339998395,53544.89056824 2023-09-27,20:47:02.000,270,10997214,14685,0,1695847621,13082.635088099989,63.585196469997754,53544.86261976 2023-09-27,20:47:03.000,270,10997165,14525,0,1695847622,13082.69571488999,63.54995082000096,53544.89755536001 2023-09-27,20:47:04.000,270,10997186,14485,0,1695847623,13082.722660129999,63.52175430000352,53544.89056824 2023-09-27,20:47:05.000,270,10997178,14205,0,1695847624,13082.73613274999,63.52880343000288,53544.87659400001 2023-09-27,20:47:06.000,270,10997224,14445,0,1695847625,13082.729396439994,63.47945952000009,53544.9115296 2023-09-27,20:47:07.000,270,10997222,14725,0,1695847626,13082.729396439994,63.42306647999794,53544.785761440005 2023-09-27,20:47:08.000,270,10997203,14525,0,1695847627,13082.769814299994,63.394869960000506,53544.85563264001 2023-09-27,20:47:09.000,270,10997166,14845,0,1695847628,13082.86412264,63.33847691999836,53544.92550384001 2023-09-27,20:47:10.000,270,10997165,14725,0,1695847629,13082.88433157,63.345526049997716,53544.89056824 2023-09-27,20:47:11.000,270,10997213,14805,0,1695847630,13082.88433157,63.33847691999836,53544.89056824 2023-09-27,20:47:12.000,270,10997175,14245,0,1695847631,13082.87759525999,63.31028040000092,53544.82069704 2023-09-27,20:47:13.000,270,10997174,14485,0,1695847632,13082.88433157,63.275034750004124,53544.848645519996 2023-09-27,20:47:14.000,270,10997188,14565,0,1695847633,13082.95843097999,63.225690840001334,53544.92550384001 2023-09-27,20:47:15.000,270,10997215,14685,0,1695847634,13082.99884883999,63.1974943200039,53544.848645519996 2023-09-27,20:47:16.000,270,10997216,14485,0,1695847635,13083.052739319995,63.14815041000111,53544.91851672 2023-09-27,20:47:17.000,270,10997168,14965,0,1695847636,13083.02579408,63.14110128000175,53544.904542480006 2023-09-27,20:47:18.000,270,10997192,14645,0,1695847637,13083.01905776999,63.10585562999768,53544.883581120004 2023-09-27,20:47:19.000,270,10997142,14365,0,1695847638,13083.05947562999,63.10585562999768,53544.87659400001 2023-09-27,20:47:20.000,270,10997188,14605,0,1695847639,13083.08642087,63.06356085000152,53544.883581120004 2023-09-27,20:47:21.000,270,10997172,14765,0,1695847640,13083.08642087,63.06356085000152,53544.86960688 2023-09-27,20:47:22.000,270,10997173,14525,0,1695847641,13083.093157179996,63.042413460003445,53544.904542480006 2023-09-27,20:47:23.000,270,10997159,14805,0,1695847642,13083.14704766,63.02831520000473,53544.97441368001 2023-09-27,20:47:24.000,270,10997150,14565,0,1695847643,13083.194201829996,63.00716780999937,53545.04428488001 2023-09-27,20:47:25.000,270,10997164,14445,0,1695847644,13083.173992899996,62.97897129000194,53545.03031064 2023-09-27,20:47:26.000,270,10997169,14765,0,1695847645,13083.18746552,62.97897129000194,53545.03729776 2023-09-27,20:47:27.000,270,10997172,14805,0,1695847646,13083.140311349991,62.97192216000258,53544.96742656 2023-09-27,20:47:28.000,270,10997206,14725,0,1695847647,13083.14704766,62.993069550000655,53544.93947808 2023-09-27,20:47:29.000,270,10997194,14525,0,1695847648,13083.05947562999,63.000118680000014,53544.848645519996 2023-09-27,20:47:30.000,270,10997186,14525,0,1695847649,13083.1066298,62.986020420001296,53544.98838792 2023-09-27,20:47:31.000,270,10997207,14445,0,1695847650,13083.12010241999,62.97192216000258,53545.03031064 2023-09-27,20:47:32.000,270,10997152,14525,0,1695847651,13083.1066298,62.97897129000194,53545.03031064 2023-09-27,20:47:33.000,270,10997160,14525,0,1695847652,13083.04600301,62.97897129000194,53544.98838792 2023-09-27,20:47:34.000,270,10997201,14085,0,1695847653,13083.1066298,62.95782390000386,53545.05825912 2023-09-27,20:47:35.000,270,10997178,14565,0,1695847654,13083.012321459995,62.97897129000194,53545.04428488001 2023-09-27,20:47:36.000,270,10997178,14205,0,1695847655,13082.98537622,63.000118680000014,53545.0862076 2023-09-27,20:47:37.000,270,10997152,14445,0,1695847656,13082.87759525999,63.00716780999937,53545.051272000004 2023-09-27,20:47:38.000,270,10997197,14485,0,1695847657,13082.89780418999,63.01421693999873,53544.97441368001 2023-09-27,20:47:39.000,270,10997175,14765,0,1695847658,13082.91801311999,63.01421693999873,53545.06524624001 2023-09-27,20:47:40.000,270,10997199,14485,0,1695847659,13082.870858949995,62.97192216000258,53545.03031064 2023-09-27,20:47:41.000,270,10997196,14525,0,1695847660,13082.85738632999,63.02831520000473,53545.0163364 2023-09-27,20:47:42.000,270,10997244,14765,0,1695847661,13082.769814299994,63.02126606999809,53545.02332352001 2023-09-27,20:47:43.000,270,10997168,14365,0,1695847662,13082.709187509994,63.035364330004086,53544.953452320005 2023-09-27,20:47:44.000,270,10997177,14725,0,1695847663,13082.722660129999,63.02126606999809,53545.002362160005 2023-09-27,20:47:45.000,270,10997149,14685,0,1695847664,13082.608142859994,63.042413460003445,53544.89056824 2023-09-27,20:47:46.000,270,10997188,14685,0,1695847665,13082.628351789994,63.00716780999937,53545.0163364 2023-09-27,20:47:47.000,270,10997194,14245,0,1695847666,13082.621615479999,63.02831520000473,53544.93249096 2023-09-27,20:47:48.000,270,10997160,14685,0,1695847667,13082.668769649994,62.97192216000258,53544.96043944 2023-09-27,20:47:49.000,270,10997176,14405,0,1695847668,13082.614879169989,62.9507747700045,53544.93249096 2023-09-27,20:47:50.000,270,10997243,14365,0,1695847669,13082.567724999994,62.9507747700045,53544.86960688 2023-09-27,20:47:51.000,270,10997192,14525,0,1695847670,13082.540779759998,62.96487303000322,53544.92550384001 2023-09-27,20:47:52.000,270,10997173,14445,0,1695847671,13082.587933929994,62.91552912000043,53544.9115296 2023-09-27,20:47:53.000,270,10997194,14885,0,1695847672,13082.534043449989,62.92962737999915,53544.883581120004 2023-09-27,20:47:54.000,270,10997139,14565,0,1695847673,13082.513834519988,62.90847999000107,53544.85563264001 2023-09-27,20:47:55.000,270,10997145,14525,0,1695847674,13082.507098209993,62.866185210004915,53544.81370992 2023-09-27,20:47:56.000,270,10997156,14645,0,1695847675,13082.554252379989,62.79569391000405,53544.92550384001 2023-09-27,20:47:57.000,270,10997182,14565,0,1695847676,13082.520570829998,62.809792170002765,53544.89056824 2023-09-27,20:47:58.000,270,10997192,14565,0,1695847677,13082.507098209993,62.79569391000405,53544.87659400001 2023-09-27,20:47:59.000,270,10997197,14405,0,1695847678,13082.513834519988,62.79569391000405,53544.85563264001 2023-09-27,20:48:00.000,270,10997214,14205,0,1695847679,13082.513834519988,62.767497389999335,53544.904542480006 2023-09-27,20:48:01.000,270,10997217,14525,0,1695847680,13082.527307139993,62.809792170002765,53544.883581120004 2023-09-27,20:48:02.000,270,10997196,14525,0,1695847681,13082.453207729988,62.79569391000405,53544.7717872 2023-09-27,20:48:03.000,270,10997209,14405,0,1695847682,13082.473416659988,62.83093956000084,53544.77877432001 2023-09-27,20:48:04.000,270,10997180,14405,0,1695847683,13082.547516069993,62.809792170002765,53544.9115296 2023-09-27,20:48:05.000,270,10997196,14365,0,1695847684,13082.513834519988,62.84503781999956,53544.883581120004 2023-09-27,20:48:06.000,270,10997198,14685,0,1695847685,13082.527307139993,62.873234340004274,53544.904542480006 2023-09-27,20:48:07.000,270,10997205,14485,0,1695847686,13082.486889279993,62.90143086000171,53544.86261976 2023-09-27,20:48:08.000,270,10997176,14525,0,1695847687,13082.446471419993,62.936676509998506,53544.85563264001 2023-09-27,20:48:09.000,270,10997184,14445,0,1695847688,13082.480152969998,62.993069550000655,53544.82768416001 2023-09-27,20:48:10.000,270,10997162,14725,0,1695847689,13082.500361899998,63.02831520000473,53544.834671280005 2023-09-27,20:48:11.000,270,10997198,14565,0,1695847690,13082.527307139993,63.0847082399996,53544.89056824 2023-09-27,20:48:12.000,270,10997192,14645,0,1695847691,13082.534043449989,63.11995389000367,53544.91851672 2023-09-27,20:48:13.000,270,10997202,14565,0,1695847692,13082.534043449989,63.13405215000239,53544.86261976 2023-09-27,20:48:14.000,270,10997219,14885,0,1695847693,13082.635088099989,63.14815041000111,53544.89056824 2023-09-27,20:48:15.000,270,10997184,14445,0,1695847694,13082.601406549999,63.176346929998545,53544.904542480006 2023-09-27,20:48:16.000,270,10997182,14325,0,1695847695,13082.587933929994,63.218641710001975,53544.86261976 2023-09-27,20:48:17.000,270,10997187,14605,0,1695847696,13082.547516069993,63.225690840001334,53544.834671280005 2023-09-27,20:48:18.000,270,10997200,14605,0,1695847697,13082.574461309989,63.232739970000694,53544.82768416001 2023-09-27,20:48:19.000,270,10997217,14405,0,1695847698,13082.635088099989,63.23978910000005,53544.93947808 2023-09-27,20:48:20.000,270,10997186,14725,0,1695847699,13082.71592381999,63.19044519000454,53544.96742656 2023-09-27,20:48:21.000,270,10997209,14405,0,1695847700,13082.662033339999,63.225690840001334,53544.883581120004 2023-09-27,20:48:22.000,270,10997211,14685,0,1695847701,13082.729396439994,63.23978910000005,53544.9115296 2023-09-27,20:48:23.000,270,10997180,14765,0,1695847702,13082.668769649994,63.218641710001975,53544.82069704 2023-09-27,20:48:24.000,270,10997183,14645,0,1695847703,13082.76307799,63.19044519000454,53544.9115296 2023-09-27,20:48:25.000,270,10997197,14525,0,1695847704,13082.75634167999,63.19044519000454,53544.904542480006 2023-09-27,20:48:26.000,270,10997172,14605,0,1695847705,13082.830441089995,63.162248669999826,53544.91851672 2023-09-27,20:48:27.000,270,10997184,14645,0,1695847706,13082.85738632999,63.169297799999185,53544.96043944 2023-09-27,20:48:28.000,270,10997217,14525,0,1695847707,13082.87759525999,63.14815041000111,53544.9115296 2023-09-27,20:48:29.000,270,10997203,14645,0,1695847708,13082.93822204999,63.11290476000431,53544.9814008 2023-09-27,20:48:30.000,270,10997226,14565,0,1695847709,13082.971903599995,63.10585562999768,53544.97441368001 2023-09-27,20:48:31.000,270,10997203,14205,0,1695847710,13082.99884883999,63.07765911000024,53544.98838792 2023-09-27,20:48:32.000,270,10997174,14445,0,1695847711,13082.971903599995,63.07060998000088,53544.91851672 2023-09-27,20:48:33.000,270,10997201,15005,0,1695847712,13082.99884883999,63.02831520000473,53544.953452320005 2023-09-27,20:48:34.000,270,10997211,14645,0,1695847713,13083.140311349991,63.049462590002804,53545.02332352001 2023-09-27,20:48:35.000,270,10997215,14485,0,1695847714,13083.16725659,63.02831520000473,53545.051272000004 2023-09-27,20:48:36.000,270,10997180,14365,0,1695847715,13083.295246479996,63.02831520000473,53545.07922048 2023-09-27,20:48:37.000,270,10997185,14445,0,1695847716,13083.275037549996,63.01421693999873,53545.07922048 2023-09-27,20:48:38.000,270,10997218,14725,0,1695847717,13083.308719100001,63.00716780999937,53545.02332352001 2023-09-27,20:48:39.000,270,10997199,14605,0,1695847718,13083.403027439992,62.986020420001296,53545.02332352001 2023-09-27,20:48:40.000,270,10997235,14485,0,1695847719,13083.477126849997,62.95782390000386,53545.0163364 2023-09-27,20:48:41.000,270,10997222,14685,0,1695847720,13083.557962569997,62.943725639997865,53545.100181840004 2023-09-27,20:48:42.000,270,10997207,14765,0,1695847721,13083.524281019992,62.97897129000194,53545.00934928 2023-09-27,20:48:43.000,270,10997233,14765,0,1695847722,13083.659007219998,62.943725639997865,53545.121143200005 2023-09-27,20:48:44.000,270,10997226,14725,0,1695847723,13083.766788179993,62.90143086000171,53545.19101440001 2023-09-27,20:48:45.000,270,10997206,14645,0,1695847724,13083.827414969994,62.90847999000107,53545.16306592001 2023-09-27,20:48:46.000,270,10997207,14445,0,1695847725,13083.901514379999,62.88733260000299,53545.1560788 2023-09-27,20:48:47.000,270,10997196,14725,0,1695847726,13083.91498699999,62.90143086000171,53545.09319472001 2023-09-27,20:48:48.000,270,10997155,14845,0,1695847727,13084.04297689,62.873234340004274,53545.1560788 2023-09-27,20:48:49.000,270,10997205,14205,0,1695847728,13084.10360368,62.936676509998506,53545.23293712001 2023-09-27,20:48:50.000,270,10997174,14445,0,1695847729,13084.150757849995,62.85913607999828,53545.25389848 2023-09-27,20:48:51.000,270,10997215,14405,0,1695847730,13084.22485726,62.873234340004274,53545.24691136 2023-09-27,20:48:52.000,270,10997224,14565,0,1695847731,13084.28548405,62.823890430001484,53545.30280832 2023-09-27,20:48:53.000,270,10997212,14405,0,1695847732,13084.3865287,62.83093956000084,53545.37267952 2023-09-27,20:48:54.000,270,10997223,14525,0,1695847733,13084.467364420001,62.802743040003406,53545.37966664001 2023-09-27,20:48:55.000,270,10997222,14365,0,1695847734,13084.420210249991,62.79569391000405,53545.27485984 2023-09-27,20:48:56.000,270,10997147,14485,0,1695847735,13084.487573350001,62.78864478000469,53545.386653760004 2023-09-27,20:48:57.000,270,10997199,14325,0,1695847736,13084.595354309997,62.823890430001484,53545.47748632001 2023-09-27,20:48:58.000,270,10997195,14365,0,1695847737,13084.642508479992,62.78159564999805,53545.42857648001 2023-09-27,20:48:59.000,270,10997207,14725,0,1695847738,13084.635772169997,62.78159564999805,53545.42857648001 2023-09-27,20:49:00.000,270,10997242,14605,0,1695847739,13084.730080510002,62.753399130000616,53545.456524960005 2023-09-27,20:49:01.000,270,10997224,14605,0,1695847740,13084.743553129993,62.760448259999976,53545.48447344 2023-09-27,20:49:02.000,270,10997209,14765,0,1695847741,13084.864806709993,62.73225174000254,53545.6102416 2023-09-27,20:49:03.000,270,10997192,14605,0,1695847742,13084.851334090003,62.71110435000446,53545.52639616001 2023-09-27,20:49:04.000,270,10997198,14205,0,1695847743,13084.885015639993,62.68995695999911,53545.5403704 2023-09-27,20:49:05.000,270,10997203,14525,0,1695847744,13084.925433499993,62.70405521999783,53545.49844768001 2023-09-27,20:49:06.000,270,10997195,14525,0,1695847745,13084.972587669989,62.69700608999847,53545.575306000006 2023-09-27,20:49:07.000,270,10997211,14565,0,1695847746,13084.952378739988,62.67585870000039,53545.505434800005 2023-09-27,20:49:08.000,270,10997191,14725,0,1695847747,13084.945642429993,62.68995695999911,53545.554344640004 2023-09-27,20:49:09.000,270,10997211,14525,0,1695847748,13085.019741839998,62.68995695999911,53545.63819008 2023-09-27,20:49:10.000,270,10997199,14565,0,1695847749,13085.033214459989,62.66880957000103,53545.61722872001 2023-09-27,20:49:11.000,270,10997187,14765,0,1695847750,13085.019741839998,62.71815348000382,53545.59626736001 2023-09-27,20:49:12.000,270,10997154,14805,0,1695847751,13084.979323979998,62.70405521999783,53545.51242192 2023-09-27,20:49:13.000,270,10997170,14525,0,1695847752,13084.972587669989,62.69700608999847,53545.59626736001 2023-09-27,20:49:14.000,270,10997226,14885,0,1695847753,13085.006269219994,62.71815348000382,53545.63819008 2023-09-27,20:49:15.000,270,10997202,14685,0,1695847754,13085.006269219994,62.73225174000254,53545.673125680005 2023-09-27,20:49:16.000,270,10997210,14405,0,1695847755,13085.053423389989,62.73225174000254,53545.70806128 2023-09-27,20:49:17.000,270,10997213,14605,0,1695847756,13084.999532909998,62.7393008700019,53545.673125680005 2023-09-27,20:49:18.000,270,10997259,14485,0,1695847757,13084.979323979998,62.7393008700019,53545.63819008 2023-09-27,20:49:19.000,270,10997226,14565,0,1695847758,13084.986060289993,62.78159564999805,53545.673125680005 2023-09-27,20:49:20.000,270,10997206,14165,0,1695847759,13084.986060289993,62.774546519998694,53545.65216432 2023-09-27,20:49:21.000,270,10997212,14245,0,1695847760,13084.999532909998,62.79569391000405,53545.64517720001 2023-09-27,20:49:22.000,270,10997175,14645,0,1695847761,13084.965851359993,62.809792170002765,53545.65915144 2023-09-27,20:49:23.000,270,10997187,14365,0,1695847762,13085.046687079994,62.802743040003406,53545.63120296 2023-09-27,20:49:24.000,270,10997185,14685,0,1695847763,13085.066896009994,62.802743040003406,53545.76395824001 2023-09-27,20:49:25.000,270,10997198,14605,0,1695847764,13085.053423389989,62.816841300002125,53545.749984 2023-09-27,20:49:26.000,270,10997183,14605,0,1695847765,13085.100577559999,62.83093956000084,53545.742996880006 2023-09-27,20:49:27.000,270,10997159,14725,0,1695847766,13084.959115049998,62.8379886900002,53545.742996880006 2023-09-27,20:49:28.000,270,10997186,14765,0,1695847767,13084.945642429993,62.873234340004274,53545.69408704001 2023-09-27,20:49:29.000,270,10997229,15125,0,1695847768,13084.925433499993,62.88733260000299,53545.73600976001 2023-09-27,20:49:30.000,270,10997170,14365,0,1695847769,13084.952378739988,62.88733260000299,53545.77793248 2023-09-27,20:49:31.000,270,10997216,14645,0,1695847770,13084.979323979998,62.88028347000363,53545.80588096 2023-09-27,20:49:32.000,270,10997199,14365,0,1695847771,13085.006269219994,62.88028347000363,53545.8198552 2023-09-27,20:49:33.000,270,10997226,14285,0,1695847772,13084.938906119998,62.90847999000107,53545.742996880006 2023-09-27,20:49:34.000,270,10997228,14525,0,1695847773,13084.979323979998,62.92257824999979,53545.81286808001 2023-09-27,20:49:35.000,270,10997173,14565,0,1695847774,13084.905224569993,62.90847999000107,53545.80588096 2023-09-27,20:49:36.000,270,10997211,14605,0,1695847775,13084.858070399998,62.91552912000043,53545.73600976001 2023-09-27,20:49:37.000,270,10997156,14605,0,1695847776,13084.824388849993,62.943725639997865,53545.749984 2023-09-27,20:49:38.000,270,10997193,14765,0,1695847777,13084.783970989993,62.9507747700045,53545.68709992 2023-09-27,20:49:39.000,270,10997211,14445,0,1695847778,13084.837861469998,62.95782390000386,53545.79889384 2023-09-27,20:49:40.000,270,10997207,14605,0,1695847779,13084.844597779993,62.9507747700045,53545.76395824001 2023-09-27,20:49:41.000,270,10997152,14405,0,1695847780,13084.790707300002,62.95782390000386,53545.80588096 2023-09-27,20:49:42.000,270,10997198,14645,0,1695847781,13084.743553129993,62.986020420001296,53545.770945360004 2023-09-27,20:49:43.000,270,10997220,14845,0,1695847782,13084.709871580002,63.01421693999873,53545.770945360004 2023-09-27,20:49:44.000,270,10997168,14445,0,1695847783,13084.696398959997,63.000118680000014,53545.742996880006 2023-09-27,20:49:45.000,270,10997124,15045,0,1695847784,13084.669453720002,62.96487303000322,53545.791906720005 2023-09-27,20:49:46.000,270,10997191,14525,0,1695847785,13084.662717409992,62.95782390000386,53545.73600976001 2023-09-27,20:49:47.000,270,10997216,14485,0,1695847786,13084.615563239997,63.000118680000014,53545.6801128 2023-09-27,20:49:48.000,270,10997165,14725,0,1695847787,13084.608826930002,62.96487303000322,53545.70107416 2023-09-27,20:49:49.000,270,10997178,14605,0,1695847788,13084.635772169997,62.96487303000322,53545.749984 2023-09-27,20:49:50.000,270,10997195,14205,0,1695847789,13084.669453720002,62.96487303000322,53545.749984 2023-09-27,20:49:51.000,270,10997188,14805,0,1695847790,13084.615563239997,62.95782390000386,53545.72902264 2023-09-27,20:49:52.000,270,10997187,14645,0,1695847791,13084.534727519997,62.95782390000386,53545.6801128 2023-09-27,20:49:53.000,270,10997212,14565,0,1695847792,13084.541463829992,62.936676509998506,53545.65915144 2023-09-27,20:49:54.000,270,10997184,14525,0,1695847793,13084.561672759992,62.9507747700045,53545.749984 2023-09-27,20:49:55.000,270,10997222,14645,0,1695847794,13084.501045969992,62.943725639997865,53545.66613856001 2023-09-27,20:49:56.000,270,10997192,14765,0,1695847795,13084.561672759992,62.92257824999979,53545.72902264 2023-09-27,20:49:57.000,270,10997186,14605,0,1695847796,13084.541463829992,62.95782390000386,53545.742996880006 2023-09-27,20:49:58.000,270,10997183,14805,0,1695847797,13084.527991210001,62.90847999000107,53545.72902264 2023-09-27,20:49:59.000,270,10997192,14205,0,1695847798,13084.501045969992,62.92257824999979,53545.71504840001 2023-09-27,20:50:00.000,270,10997171,14485,0,1695847799,13084.460628109991,62.9507747700045,53545.69408704001 2023-09-27,20:50:01.000,270,10997187,14365,0,1695847800,13084.487573350001,62.95782390000386,53545.75697112 2023-09-27,20:50:02.000,270,10997204,14845,0,1695847801,13084.426946560001,62.97192216000258,53545.69408704001 2023-09-27,20:50:03.000,270,10997146,14205,0,1695847802,13084.426946560001,62.96487303000322,53545.749984 2023-09-27,20:50:04.000,270,10997220,14885,0,1695847803,13084.480837039991,62.92962737999915,53545.77793248 2023-09-27,20:50:05.000,270,10997194,14885,0,1695847804,13084.467364420001,62.97897129000194,53545.770945360004 2023-09-27,20:50:06.000,270,10997204,14845,0,1695847805,13084.494309659996,62.993069550000655,53545.70107416 2023-09-27,20:50:07.000,270,10997186,14565,0,1695847806,13084.400001319991,63.01421693999873,53545.70107416 2023-09-27,20:50:08.000,270,10997176,14725,0,1695847807,13084.393265009996,63.02831520000473,53545.65216432 2023-09-27,20:50:09.000,270,10997182,14645,0,1695847808,13084.34611084,63.049462590002804,53545.63120296 2023-09-27,20:50:10.000,270,10997184,14565,0,1695847809,13084.34611084,63.042413460003445,53545.71504840001 2023-09-27,20:50:11.000,270,10997214,14525,0,1695847810,13084.426946560001,63.05651172000216,53545.722035520004 2023-09-27,20:50:12.000,270,10997195,14885,0,1695847811,13084.393265009996,63.05651172000216,53545.69408704001 2023-09-27,20:50:13.000,270,10997229,14605,0,1695847812,13084.359583459991,63.049462590002804,53545.61722872001 2023-09-27,20:50:14.000,270,10997181,14925,0,1695847813,13084.359583459991,63.05651172000216,53545.69408704001 2023-09-27,20:50:15.000,270,10997186,14565,0,1695847814,13084.373056079996,63.07765911000024,53545.722035520004 2023-09-27,20:50:16.000,270,10997227,14605,0,1695847815,13084.379792389991,63.07060998000088,53545.75697112 2023-09-27,20:50:17.000,270,10997174,14445,0,1695847816,13084.32590191,63.049462590002804,53545.64517720001 2023-09-27,20:50:18.000,270,10997196,14565,0,1695847817,13084.312429289996,63.09880649999832,53545.68709992 2023-09-27,20:50:19.000,270,10997166,14725,0,1695847818,13084.3865287,63.0847082399996,53545.75697112 2023-09-27,20:50:20.000,270,10997172,14445,0,1695847819,13084.36631977,63.11290476000431,53545.722035520004 2023-09-27,20:50:21.000,270,10997186,14365,0,1695847820,13084.373056079996,63.0847082399996,53545.770945360004 2023-09-27,20:50:22.000,270,10997214,14365,0,1695847821,13084.30569298,63.11995389000367,53545.65915144 2023-09-27,20:50:23.000,270,10997195,14485,0,1695847822,13084.352847149996,63.14815041000111,53545.6801128 2023-09-27,20:50:24.000,270,10997218,14765,0,1695847823,13084.30569298,63.169297799999185,53545.76395824001 2023-09-27,20:50:25.000,270,10997161,14365,0,1695847824,13084.33937452999,63.20454345000326,53545.742996880006 2023-09-27,20:50:26.000,270,10997196,14485,0,1695847825,13084.34611084,63.211592580002616,53545.770945360004 2023-09-27,20:50:27.000,270,10997198,14565,0,1695847826,13084.312429289996,63.232739970000694,53545.722035520004 2023-09-27,20:50:28.000,270,10997175,14445,0,1695847827,13084.332638219996,63.225690840001334,53545.8198552 2023-09-27,20:50:29.000,270,10997173,14725,0,1695847828,13084.400001319991,63.23978910000005,53545.83382944001 2023-09-27,20:50:30.000,270,10997174,14525,0,1695847829,13084.453891799996,63.23978910000005,53545.770945360004 2023-09-27,20:50:31.000,270,10997191,14485,0,1695847830,13084.440419179991,63.275034750004124,53545.77793248 2023-09-27,20:50:32.000,270,10997201,14525,0,1695847831,13084.413473939996,63.267985620004765,53545.75697112 2023-09-27,20:50:33.000,270,10997202,14885,0,1695847832,13084.480837039991,63.2961821400022,53545.770945360004 2023-09-27,20:50:34.000,270,10997217,14685,0,1695847833,13084.541463829992,63.33847691999836,53545.910687760006 2023-09-27,20:50:35.000,270,10997185,14445,0,1695847834,13084.595354309997,63.345526049997716,53545.87575216 2023-09-27,20:50:36.000,270,10997187,14125,0,1695847835,13084.622299549992,63.345526049997716,53545.889726400004 2023-09-27,20:50:37.000,270,10997214,14525,0,1695847836,13084.682926339992,63.38782083000115,53545.97357184 2023-09-27,20:50:38.000,270,10997161,14445,0,1695847837,13084.649244790002,63.38077170000179,53545.90370064001 2023-09-27,20:50:39.000,270,10997163,14405,0,1695847838,13084.736816819997,63.36667344000307,53545.90370064001 2023-09-27,20:50:40.000,270,10997198,14845,0,1695847839,13084.757025749997,63.36667344000307,53545.93164912001 2023-09-27,20:50:41.000,270,10997175,14645,0,1695847840,13084.797443609998,63.35962431000371,53545.9945332 2023-09-27,20:50:42.000,270,10997215,14605,0,1695847841,13084.804179919993,63.38077170000179,53545.96658472 2023-09-27,20:50:43.000,270,10997176,14605,0,1695847842,13084.858070399998,63.37372257000243,53545.94562336 2023-09-27,20:50:44.000,270,10997173,14765,0,1695847843,13084.979323979998,63.35962431000371,53546.07139152001 2023-09-27,20:50:45.000,270,10997224,14565,0,1695847844,13085.006269219994,63.38077170000179,53546.04344304 2023-09-27,20:50:46.000,270,10997228,14325,0,1695847845,13085.060159699999,63.394869960000506,53546.078378640006 2023-09-27,20:50:47.000,270,10997192,14885,0,1695847846,13085.060159699999,63.394869960000506,53546.008507440005 2023-09-27,20:50:48.000,270,10997190,14445,0,1695847847,13085.053423389989,63.41601734999858,53546.04344304 2023-09-27,20:50:49.000,270,10997202,14445,0,1695847848,13085.15446803999,63.408968219999224,53546.01549456 2023-09-27,20:50:50.000,270,10997230,14725,0,1695847849,13085.22183114,63.401919089999865,53546.057417280004 2023-09-27,20:50:51.000,270,10997159,14645,0,1695847850,13085.309403169995,63.41601734999858,53546.16222408 2023-09-27,20:50:52.000,270,10997214,14645,0,1695847851,13085.390238889995,63.43716474000394,53546.16921120001 2023-09-27,20:50:53.000,270,10997193,14525,0,1695847852,13085.40371151,63.43716474000394,53546.14824984001 2023-09-27,20:50:54.000,270,10997141,14485,0,1695847853,13085.40371151,63.47241039000073,53546.16921120001 2023-09-27,20:50:55.000,270,10997222,14565,0,1695847854,13085.511492469996,63.507656040004804,53546.21113392 2023-09-27,20:50:56.000,270,10997190,14565,0,1695847855,13085.56538295,63.47241039000073,53546.225108160004 2023-09-27,20:50:57.000,270,10997183,14645,0,1695847856,13085.572119259996,63.46536126000137,53546.078378640006 2023-09-27,20:50:58.000,270,10997176,14565,0,1695847857,13085.632746049996,63.50060690999817,53546.19017256 2023-09-27,20:50:59.000,270,10997157,14725,0,1695847858,13085.733790699996,63.54995082000096,53546.28799224001 2023-09-27,20:51:00.000,270,10997158,14525,0,1695847859,13085.807890110002,63.52175430000352,53546.274018000004 2023-09-27,20:51:01.000,270,10997244,14285,0,1695847860,13085.855044279997,63.53585256000224,53546.3089536 2023-09-27,20:51:02.000,270,10997198,14285,0,1695847861,13085.861780589992,63.5429016900016,53546.294979360006 2023-09-27,20:51:03.000,270,10997194,14645,0,1695847862,13085.929143690002,63.578147339998395,53546.30196648 2023-09-27,20:51:04.000,270,10997178,14805,0,1695847863,13086.003243099993,63.56404907999968,53546.37183768 2023-09-27,20:51:05.000,270,10997224,14565,0,1695847864,13086.077342509998,63.585196469997754,53546.3788248 2023-09-27,20:51:06.000,270,10997195,14525,0,1695847865,13086.124496679993,63.627491250001185,53546.37183768 2023-09-27,20:51:07.000,270,10997181,14565,0,1695847866,13086.131232989988,63.627491250001185,53546.31594072001 2023-09-27,20:51:08.000,270,10997206,14725,0,1695847867,13086.198596089998,63.634540380000544,53546.38581192001 2023-09-27,20:51:09.000,270,10997189,14805,0,1695847868,13086.286168119994,63.64863863999926,53546.49760584 2023-09-27,20:51:10.000,270,10997187,14725,0,1695847869,13086.35353121999,63.676835160003975,53546.511580080005 2023-09-27,20:51:11.000,270,10997190,14525,0,1695847870,13086.41415800999,63.669786030004616,53546.46965736 2023-09-27,20:51:12.000,270,10997188,14205,0,1695847871,13086.41415800999,63.69093342000269,53546.53254144001 2023-09-27,20:51:13.000,270,10997194,14485,0,1695847872,13086.45457586999,63.73322819999885,53546.5185672 2023-09-27,20:51:14.000,270,10997197,14525,0,1695847873,13086.548884209995,63.71208081000077,53546.609399760004 2023-09-27,20:51:16.000,270,10997208,14685,0,1695847875,13086.65666516999,63.72617906999949,53546.64433536 2023-09-27,20:51:17.000,270,10997201,14965,0,1695847876,13086.710555649996,63.74027732999821,53546.70721944 2023-09-27,20:51:18.000,270,10997186,14485,0,1695847877,13086.78465506,63.74027732999821,53546.71420656 2023-09-27,20:51:19.000,270,10997198,14485,0,1695847878,13086.75770981999,63.72617906999949,53546.630361120006 2023-09-27,20:51:20.000,270,10997151,14485,0,1695847879,13086.798127679991,63.76142472000356,53546.7631164 2023-09-27,20:51:21.000,270,10997213,14485,0,1695847880,13086.831809229996,63.7543755900042,53546.68625808 2023-09-27,20:51:22.000,270,10997154,14565,0,1695847881,13086.899172329991,63.76847385000292,53546.83997472001 2023-09-27,20:51:23.000,270,10997175,14565,0,1695847882,13086.905908640001,63.78257211000164,53546.7631164 2023-09-27,20:51:24.000,270,10997168,14685,0,1695847883,13086.980008049992,63.74027732999821,53546.80503912 2023-09-27,20:51:25.000,270,10997163,14645,0,1695847884,13086.993480669997,63.77552298000228,53546.81901336001 2023-09-27,20:51:26.000,270,10997169,14605,0,1695847885,13087.067580080002,63.7543755900042,53546.83997472001 2023-09-27,20:51:27.000,270,10997197,14725,0,1695847886,13087.040634839992,63.76847385000292,53546.895871680004 2023-09-27,20:51:28.000,270,10997186,14525,0,1695847887,13087.033898529997,63.76847385000292,53546.9028588 2023-09-27,20:51:29.000,270,10997167,14725,0,1695847888,13086.986744360001,63.803719499999715,53546.85394896 2023-09-27,20:51:30.000,270,10997209,14525,0,1695847889,13087.040634839992,63.817817759998434,53546.87491032 2023-09-27,20:51:31.000,270,10997222,14445,0,1695847890,13087.087789010002,63.803719499999715,53546.93779440001 2023-09-27,20:51:32.000,270,10997160,14325,0,1695847891,13087.087789010002,63.77552298000228,53546.92382016 2023-09-27,20:51:33.000,270,10997193,14685,0,1695847892,13087.087789010002,63.789621240001,53546.90984592001 2023-09-27,20:51:34.000,270,10997173,14645,0,1695847893,13087.067580080002,63.817817759998434,53546.95176864 2023-09-27,20:51:35.000,270,10997171,14365,0,1695847894,13087.074316389997,63.77552298000228,53546.90984592001 2023-09-27,20:51:36.000,270,10997219,14565,0,1695847895,13087.067580080002,63.76847385000292,53546.90984592001 2023-09-27,20:51:37.000,270,10997166,14205,0,1695847896,13087.060843769992,63.7543755900042,53546.87491032 2023-09-27,20:51:38.000,270,10997152,14325,0,1695847897,13087.006953290002,63.817817759998434,53546.9028588 2023-09-27,20:51:39.000,270,10997160,14565,0,1695847898,13087.033898529997,63.817817759998434,53546.85394896 2023-09-27,20:51:40.000,270,10997175,14565,0,1695847899,13087.107997940002,63.82486688999779,53546.95176864 2023-09-27,20:51:41.000,270,10997184,14645,0,1695847900,13087.094525319997,63.860112540001865,53546.944781520004 2023-09-27,20:51:42.000,270,10997151,14365,0,1695847901,13087.074316389997,63.87421080000058,53546.93779440001 2023-09-27,20:51:43.000,270,10997165,14805,0,1695847902,13087.047371150002,63.860112540001865,53546.9028588 2023-09-27,20:51:44.000,270,10997229,14365,0,1695847903,13087.060843769992,63.87421080000058,53546.90984592001 2023-09-27,20:51:45.000,270,10997171,14565,0,1695847904,13087.006953290002,63.909456450004654,53546.86093608 2023-09-27,20:51:46.000,270,10997177,14765,0,1695847905,13087.027162220002,63.916505580004014,53546.88189744 2023-09-27,20:51:47.000,270,10997221,14485,0,1695847906,13087.107997940002,63.90240731999802,53546.97273 2023-09-27,20:51:48.000,270,10997160,14205,0,1695847907,13087.094525319997,63.92355471000337,53546.98670424001 2023-09-27,20:51:49.000,270,10997195,14645,0,1695847908,13087.067580080002,63.90240731999802,53546.98670424001 2023-09-27,20:51:50.000,270,10997160,14725,0,1695847909,13087.107997940002,63.92355471000337,53547.03561408001 2023-09-27,20:51:51.000,270,10997165,14645,0,1695847910,13087.107997940002,63.93765297000209,53546.95176864 2023-09-27,20:51:52.000,270,10997154,14725,0,1695847911,13087.114734249997,63.92355471000337,53546.98670424001 2023-09-27,20:51:53.000,270,10997178,14525,0,1695847912,13087.141679489992,63.95175123000081,53546.944781520004 2023-09-27,20:51:54.000,270,10997147,14325,0,1695847913,13087.114734249997,63.95175123000081,53546.93080728 2023-09-27,20:51:55.000,270,10997187,14285,0,1695847914,13087.114734249997,63.909456450004654,53546.93080728 2023-09-27,20:51:56.000,270,10997219,14765,0,1695847915,13087.107997940002,63.909456450004654,53546.99369136 2023-09-27,20:51:57.000,270,10997123,14565,0,1695847916,13087.101261629992,63.93060384000273,53546.98670424001 2023-09-27,20:51:58.000,270,10997152,14285,0,1695847917,13087.101261629992,63.87421080000058,53547.03561408001 2023-09-27,20:51:59.000,270,10997173,14645,0,1695847918,13086.986744360001,63.8883090599993,53546.87491032 2023-09-27,20:52:00.000,270,10997164,14445,0,1695847919,13086.993480669997,63.90240731999802,53546.88189744 2023-09-27,20:52:01.000,270,10997178,14565,0,1695847920,13087.000216979992,63.89535818999866,53547.00067848 2023-09-27,20:52:02.000,270,10997227,14725,0,1695847921,13086.905908640001,63.93765297000209,53546.90984592001 2023-09-27,20:52:03.000,270,10997199,14525,0,1695847922,13086.892436019996,63.94470210000145,53546.916833040006 2023-09-27,20:52:04.000,270,10997166,14805,0,1695847923,13086.905908640001,63.916505580004014,53546.93080728 2023-09-27,20:52:05.000,270,10997199,14605,0,1695847924,13086.858754469991,63.916505580004014,53546.99369136 2023-09-27,20:52:06.000,270,10997209,14605,0,1695847925,13086.852018159996,63.909456450004654,53546.944781520004 2023-09-27,20:52:07.000,270,10997162,14445,0,1695847926,13086.78465506,63.93060384000273,53546.95176864 2023-09-27,20:52:08.000,270,10997162,14525,0,1695847927,13086.70381934,63.92355471000337,53546.88189744 2023-09-27,20:52:09.000,270,10997241,14685,0,1695847928,13086.649928859995,63.93765297000209,53546.82600048 2023-09-27,20:52:10.000,270,10997219,14605,0,1695847929,13086.670137789995,63.94470210000145,53546.93080728 2023-09-27,20:52:11.000,270,10997208,14885,0,1695847930,13086.64319255,63.979947749998246,53546.944781520004 2023-09-27,20:52:12.000,270,10997208,14605,0,1695847931,13086.569093139995,63.96584948999953,53546.944781520004 2023-09-27,20:52:13.000,270,10997182,14725,0,1695847932,13086.49499372999,63.95175123000081,53546.9028588 2023-09-27,20:52:14.000,270,10997162,14485,0,1695847933,13086.5421479,63.93060384000273,53546.97273 2023-09-27,20:52:15.000,270,10997208,14925,0,1695847934,13086.47478479999,63.92355471000337,53546.92382016 2023-09-27,20:52:16.000,270,10997212,14685,0,1695847935,13086.407421699994,63.8883090599993,53546.9028588 2023-09-27,20:52:17.000,270,10997172,14405,0,1695847936,13086.427630629994,63.87421080000058,53546.88189744 2023-09-27,20:52:18.000,270,10997161,14525,0,1695847937,13086.360267529999,63.846014280003146,53546.798052000006 2023-09-27,20:52:19.000,270,10997192,14565,0,1695847938,13086.340058599999,63.846014280003146,53546.846961840005 2023-09-27,20:52:20.000,270,10997155,14645,0,1695847939,13086.360267529999,63.796670370000356,53546.93779440001 2023-09-27,20:52:21.000,270,10997171,14805,0,1695847940,13086.319849669999,63.78257211000164,53546.895871680004 2023-09-27,20:52:22.000,270,10997218,14885,0,1695847941,13086.326585979994,63.76142472000356,53546.944781520004 2023-09-27,20:52:23.000,270,10997150,14565,0,1695847942,13086.212068709989,63.70503168000141,53546.8329876 2023-09-27,20:52:24.000,270,10997172,14565,0,1695847943,13086.212068709989,63.669786030004616,53546.81202624 2023-09-27,20:52:25.000,270,10997171,14445,0,1695847944,13086.245750259994,63.6415895099999,53546.88189744 2023-09-27,20:52:26.000,270,10997196,14725,0,1695847945,13086.205332399993,63.627491250001185,53546.83997472001 2023-09-27,20:52:27.000,270,10997153,14445,0,1695847946,13086.198596089998,63.56404907999968,53546.87491032 2023-09-27,20:52:28.000,270,10997200,14765,0,1695847947,13086.164914539993,63.5429016900016,53546.86093608 2023-09-27,20:52:29.000,270,10997193,14365,0,1695847948,13086.151441919988,63.52880343000288,53546.86792320001 2023-09-27,20:52:30.000,270,10997115,14725,0,1695847949,13086.164914539993,63.507656040004804,53546.92382016 2023-09-27,20:52:31.000,270,10997133,14605,0,1695847950,13086.111024059988,63.50060690999817,53546.93080728 2023-09-27,20:52:32.000,270,10997160,14325,0,1695847951,13086.104287749993,63.46536126000137,53546.895871680004 2023-09-27,20:52:33.000,270,10997198,14565,0,1695847952,13086.050397270003,63.42306647999794,53546.916833040006 2023-09-27,20:52:34.000,270,10997189,14405,0,1695847953,13086.009979410002,63.47241039000073,53546.93779440001 2023-09-27,20:52:35.000,270,10997192,14565,0,1695847954,13086.036924649998,63.42306647999794,53546.965742880006 2023-09-27,20:52:36.000,270,10997167,14885,0,1695847955,13086.077342509998,63.38782083000115,53546.965742880006 2023-09-27,20:52:37.000,270,10997187,14645,0,1695847956,13086.036924649998,63.35962431000371,53547.00067848 2023-09-27,20:52:38.000,270,10997169,14485,0,1695847957,13085.989770480002,63.37372257000243,53546.965742880006 2023-09-27,20:52:39.000,270,10997210,14765,0,1695847958,13085.888725830002,63.37372257000243,53546.88888456001 2023-09-27,20:52:40.000,270,10997169,14725,0,1695847959,13085.969561550002,63.37372257000243,53546.916833040006 2023-09-27,20:52:41.000,270,10997178,14405,0,1695847960,13085.962825239993,63.36667344000307,53546.93779440001 2023-09-27,20:52:42.000,270,10997194,14165,0,1695847961,13085.915671069997,63.35257518000435,53546.916833040006 2023-09-27,20:52:43.000,270,10997183,14565,0,1695847962,13085.922407379992,63.33847691999836,53546.90984592001 2023-09-27,20:52:44.000,270,10997195,14565,0,1695847963,13085.929143690002,63.35962431000371,53546.93779440001 2023-09-27,20:52:45.000,270,10997149,14565,0,1695847964,13085.969561550002,63.345526049997716,53546.944781520004 2023-09-27,20:52:46.000,270,10997173,14925,0,1695847965,13085.983034169993,63.31732953000028,53547.014652720005 2023-09-27,20:52:47.000,270,10997172,14525,0,1695847966,13085.949352620002,63.331427789999,53546.9028588 2023-09-27,20:52:48.000,270,10997188,14285,0,1695847967,13085.888725830002,63.345526049997716,53546.88888456001 2023-09-27,20:52:49.000,270,10997170,14645,0,1695847968,13085.942616309992,63.331427789999,53546.86093608 2023-09-27,20:52:50.000,270,10997162,14645,0,1695847969,13085.956088929997,63.31732953000028,53546.916833040006 2023-09-27,20:52:51.000,270,10997181,14365,0,1695847970,13085.983034169993,63.31028040000092,53546.98670424001 2023-09-27,20:52:52.000,270,10997185,14685,0,1695847971,13085.962825239993,63.331427789999,53546.944781520004 2023-09-27,20:52:53.000,270,10997186,14565,0,1695847972,13085.949352620002,63.31028040000092,53546.92382016 2023-09-27,20:52:54.000,270,10997217,15045,0,1695847973,13086.003243099993,63.31028040000092,53546.97971712 2023-09-27,20:52:55.000,270,10997191,14845,0,1695847974,13085.976297859997,63.31028040000092,53546.95176864 2023-09-27,20:52:56.000,270,10997168,14645,0,1695847975,13085.962825239993,63.2961821400022,53546.95875576001 2023-09-27,20:52:57.000,270,10997205,14445,0,1695847976,13085.969561550002,63.26093648999813,53546.93080728 2023-09-27,20:52:58.000,270,10997176,14605,0,1695847977,13085.895462139997,63.28913301000284,53546.9028588 2023-09-27,20:52:59.000,270,10997197,14565,0,1695847978,13085.942616309992,63.26093648999813,53546.895871680004 2023-09-27,20:53:00.000,270,10997175,14605,0,1695847979,13085.949352620002,63.26093648999813,53546.95875576001 2023-09-27,20:53:01.000,270,10997143,14285,0,1695847980,13085.962825239993,63.218641710001975,53546.98670424001 2023-09-27,20:53:02.000,270,10997199,14365,0,1695847981,13085.942616309992,63.1974943200039,53546.965742880006 2023-09-27,20:53:03.000,270,10997184,14805,0,1695847982,13085.875253209997,63.211592580002616,53546.86093608 2023-09-27,20:53:04.000,270,10997160,14485,0,1695847983,13085.915671069997,63.19044519000454,53547.00067848 2023-09-27,20:53:05.000,270,10997169,14885,0,1695847984,13085.888725830002,63.20454345000326,53546.944781520004 2023-09-27,20:53:06.000,270,10997119,14685,0,1695847985,13085.875253209997,63.176346929998545,53546.97971712 2023-09-27,20:53:07.000,270,10997142,14565,0,1695847986,13085.881989519992,63.211592580002616,53546.97273 2023-09-27,20:53:08.000,270,10997155,14485,0,1695847987,13085.787681180002,63.183396059997904,53546.93080728 2023-09-27,20:53:09.000,270,10997164,14605,0,1695847988,13085.814626419997,63.19044519000454,53546.846961840005 2023-09-27,20:53:10.000,270,10997139,14565,0,1695847989,13085.814626419997,63.162248669999826,53546.895871680004 2023-09-27,20:53:11.000,270,10997147,14725,0,1695847990,13085.787681180002,63.13405215000239,53546.88189744 2023-09-27,20:53:12.000,270,10997151,14205,0,1695847991,13085.814626419997,63.13405215000239,53546.846961840005 2023-09-27,20:53:13.000,270,10997149,14725,0,1695847992,13085.713581769996,63.14815041000111,53546.7631164 2023-09-27,20:53:14.000,270,10997167,14925,0,1695847993,13085.700109149991,63.15519954000047,53546.777090640004 2023-09-27,20:53:15.000,270,10997203,14805,0,1695847994,13085.767472250001,63.11995389000367,53546.80503912 2023-09-27,20:53:16.000,270,10997207,14205,0,1695847995,13085.821362729992,63.12700302000303,53546.83997472001 2023-09-27,20:53:17.000,270,10997160,14765,0,1695847996,13085.834835349997,63.09175736999896,53546.85394896 2023-09-27,20:53:18.000,270,10997183,14645,0,1695847997,13085.828099040002,63.0847082399996,53546.83997472001 2023-09-27,20:53:19.000,270,10997184,14445,0,1695847998,13085.760735939992,63.049462590002804,53546.74215504001 2023-09-27,20:53:20.000,270,10997143,14725,0,1695847999,13085.774208559997,63.07765911000024,53546.777090640004 2023-09-27,20:53:21.000,270,10997160,14525,0,1695848000,13085.814626419997,63.035364330004086,53546.7631164 2023-09-27,20:53:22.000,270,10997161,14285,0,1695848001,13085.801153799992,63.07060998000088,53546.749142160006 2023-09-27,20:53:23.000,270,10997199,14365,0,1695848002,13085.814626419997,63.049462590002804,53546.679270960005 2023-09-27,20:53:24.000,270,10997198,14445,0,1695848003,13085.774208559997,63.049462590002804,53546.64433536 2023-09-27,20:53:25.000,270,10997221,14605,0,1695848004,13085.834835349997,62.986020420001296,53546.67228384001 2023-09-27,20:53:26.000,270,10997191,14365,0,1695848005,13085.814626419997,63.02126606999809,53546.609399760004 2023-09-27,20:53:27.000,270,10997202,14445,0,1695848006,13085.807890110002,63.000118680000014,53546.61638688 2023-09-27,20:53:28.000,270,10997175,14525,0,1695848007,13085.753999629997,63.000118680000014,53546.60241264001 2023-09-27,20:53:29.000,270,10997211,14325,0,1695848008,13085.774208559997,63.000118680000014,53546.54651568 2023-09-27,20:53:30.000,270,10997152,14445,0,1695848009,13085.794417489997,62.96487303000322,53546.64433536 2023-09-27,20:53:31.000,270,10997164,14725,0,1695848010,13085.834835349997,62.91552912000043,53546.60241264001 2023-09-27,20:53:32.000,270,10997180,14645,0,1695848011,13085.801153799992,62.936676509998506,53546.581451280006 2023-09-27,20:53:33.000,270,10997158,14365,0,1695848012,13085.814626419997,62.9507747700045,53546.62337400001 2023-09-27,20:53:34.000,270,10997160,14525,0,1695848013,13085.828099040002,62.9507747700045,53546.630361120006 2023-09-27,20:53:35.000,270,10997154,14525,0,1695848014,13085.861780589992,62.88733260000299,53546.52555432 2023-09-27,20:53:36.000,270,10997188,14485,0,1695848015,13085.814626419997,62.936676509998506,53546.53952856 2023-09-27,20:53:37.000,270,10997195,14565,0,1695848016,13085.801153799992,62.936676509998506,53546.49061872 2023-09-27,20:53:38.000,270,10997187,14485,0,1695848017,13085.753999629997,62.92962737999915,53546.45568312001 2023-09-27,20:53:39.000,270,10997190,15045,0,1695848018,13085.780944869992,62.92962737999915,53546.42074752 2023-09-27,20:53:40.000,270,10997175,14525,0,1695848019,13085.807890110002,62.90143086000171,53546.49061872 2023-09-27,20:53:41.000,270,10997145,14525,0,1695848020,13085.753999629997,62.90847999000107,53546.448696 2023-09-27,20:53:42.000,270,10997176,14525,0,1695848021,13085.841571659992,62.92962737999915,53546.448696 2023-09-27,20:53:43.000,270,10997157,14725,0,1695848022,13085.794417489997,62.95782390000386,53546.392799040004 2023-09-27,20:53:44.000,270,10997150,14165,0,1695848023,13085.801153799992,62.92962737999915,53546.45568312001 2023-09-27,20:53:45.000,270,10997194,14685,0,1695848024,13085.841571659992,62.91552912000043,53546.441708880004 2023-09-27,20:53:46.000,270,10997156,14445,0,1695848025,13085.794417489997,62.91552912000043,53546.47664448 2023-09-27,20:53:47.000,270,10997151,14365,0,1695848026,13085.848307970002,62.91552912000043,53546.462670240006 2023-09-27,20:53:48.000,270,10997147,14685,0,1695848027,13085.855044279997,62.89438173000235,53546.45568312001 2023-09-27,20:53:49.000,270,10997143,14445,0,1695848028,13085.861780589992,62.89438173000235,53546.448696 2023-09-27,20:53:50.000,270,10997133,14885,0,1695848029,13085.821362729992,62.90847999000107,53546.36485056001 2023-09-27,20:53:51.000,270,10997156,14765,0,1695848030,13085.821362729992,62.873234340004274,53546.35786344 2023-09-27,20:53:52.000,270,10997168,14485,0,1695848031,13085.774208559997,62.90847999000107,53546.33690208001 2023-09-27,20:53:53.000,270,10997168,14485,0,1695848032,13085.848307970002,62.88028347000363,53546.413760400006 2023-09-27,20:53:54.000,270,10997110,14765,0,1695848033,13085.760735939992,62.89438173000235,53546.31594072001 2023-09-27,20:53:55.000,270,10997162,14525,0,1695848034,13085.794417489997,62.89438173000235,53546.36485056001 2023-09-27,20:53:56.000,270,10997147,14605,0,1695848035,13085.855044279997,62.90847999000107,53546.40677328001 2023-09-27,20:53:57.000,270,10997185,14405,0,1695848036,13085.868516900002,62.91552912000043,53546.38581192001 2023-09-27,20:53:58.000,270,10997120,14485,0,1695848037,13085.841571659992,62.90847999000107,53546.3788248 2023-09-27,20:53:59.000,270,10997171,14485,0,1695848038,13085.821362729992,62.873234340004274,53546.28100512 2023-09-27,20:54:00.000,270,10997145,14565,0,1695848039,13085.821362729992,62.943725639997865,53546.3089536 2023-09-27,20:54:01.000,270,10997187,14365,0,1695848040,13085.908934760002,62.88733260000299,53546.36485056001 2023-09-27,20:54:02.000,270,10997163,14805,0,1695848041,13085.902198449992,62.85208694999892,53546.3788248 2023-09-27,20:54:03.000,270,10997170,14565,0,1695848042,13085.881989519992,62.823890430001484,53546.28100512 2023-09-27,20:54:04.000,270,10997184,14645,0,1695848043,13085.935879999997,62.823890430001484,53546.37183768 2023-09-27,20:54:05.000,270,10997146,14525,0,1695848044,13085.949352620002,62.79569391000405,53546.30196648 2023-09-27,20:54:06.000,270,10997129,14365,0,1695848045,13085.929143690002,62.809792170002765,53546.33690208001 2023-09-27,20:54:07.000,270,10997204,14245,0,1695848046,13085.949352620002,62.809792170002765,53546.28799224001 2023-09-27,20:54:08.000,270,10997182,14485,0,1695848047,13085.908934760002,62.816841300002125,53546.3089536 2023-09-27,20:54:09.000,270,10997190,14565,0,1695848048,13085.935879999997,62.760448259999976,53546.21113392 2023-09-27,20:54:10.000,270,10997185,14645,0,1695848049,13085.908934760002,62.816841300002125,53546.392799040004 2023-09-27,20:54:11.000,270,10997185,14685,0,1695848050,13085.908934760002,62.802743040003406,53546.294979360006 2023-09-27,20:54:12.000,270,10997223,14805,0,1695848051,13085.942616309992,62.802743040003406,53546.35087632 2023-09-27,20:54:13.000,270,10997142,14565,0,1695848052,13085.942616309992,62.809792170002765,53546.294979360006 2023-09-27,20:54:14.000,270,10997170,14845,0,1695848053,13085.915671069997,62.816841300002125,53546.30196648 2023-09-27,20:54:15.000,270,10997224,14685,0,1695848054,13085.976297859997,62.816841300002125,53546.392799040004 2023-09-27,20:54:16.000,270,10997186,14845,0,1695848055,13085.942616309992,62.823890430001484,53546.36485056001 2023-09-27,20:54:17.000,270,10997172,14685,0,1695848056,13086.003243099993,62.802743040003406,53546.33690208001 2023-09-27,20:54:18.000,270,10997224,14605,0,1695848057,13085.908934760002,62.83093956000084,53546.30196648 2023-09-27,20:54:19.000,270,10997155,14405,0,1695848058,13085.976297859997,62.85208694999892,53546.35786344 2023-09-27,20:54:20.000,270,10997171,14885,0,1695848059,13086.050397270003,62.84503781999956,53546.43472176001 2023-09-27,20:54:21.000,270,10997184,14685,0,1695848060,13086.036924649998,62.8379886900002,53546.38581192001 2023-09-27,20:54:22.000,270,10997152,14965,0,1695848061,13086.023452029993,62.85913607999828,53546.40677328001 2023-09-27,20:54:23.000,270,10997186,14605,0,1695848062,13085.949352620002,62.83093956000084,53546.274018000004 2023-09-27,20:54:24.000,270,10997157,15045,0,1695848063,13085.989770480002,62.85208694999892,53546.33690208001 2023-09-27,20:54:25.000,270,10997189,14885,0,1695848064,13086.043660959993,62.85913607999828,53546.38581192001 2023-09-27,20:54:26.000,270,10997169,14565,0,1695848065,13086.016715719998,62.85208694999892,53546.448696 2023-09-27,20:54:27.000,270,10997197,14685,0,1695848066,13086.057133579998,62.85913607999828,53546.40677328001 2023-09-27,20:54:28.000,270,10997182,14525,0,1695848067,13086.023452029993,62.89438173000235,53546.42773464 2023-09-27,20:54:29.000,270,10997195,14685,0,1695848068,13086.030188340002,62.89438173000235,53546.36485056001 2023-09-27,20:54:30.000,270,10997144,14485,0,1695848069,13086.063869889993,62.88733260000299,53546.43472176001 2023-09-27,20:54:31.000,270,10997145,14645,0,1695848070,13086.097551439998,62.90847999000107,53546.43472176001 2023-09-27,20:54:32.000,270,10997156,14645,0,1695848071,13086.043660959993,62.91552912000043,53546.47664448 2023-09-27,20:54:33.000,270,10997182,14525,0,1695848072,13086.111024059988,62.936676509998506,53546.413760400006 2023-09-27,20:54:34.000,270,10997157,14285,0,1695848073,13086.097551439998,62.91552912000043,53546.47664448 2023-09-27,20:54:35.000,270,10997213,14365,0,1695848074,13086.111024059988,62.9507747700045,53546.36485056001 2023-09-27,20:54:36.000,270,10997176,14485,0,1695848075,13086.097551439998,62.95782390000386,53546.448696 2023-09-27,20:54:37.000,270,10997201,14365,0,1695848076,13086.137969299998,62.986020420001296,53546.448696 2023-09-27,20:54:38.000,270,10997158,14365,0,1695848077,13086.158178229998,63.00716780999937,53546.40677328001 2023-09-27,20:54:39.000,270,10997142,14365,0,1695848078,13086.164914539993,62.986020420001296,53546.49061872 2023-09-27,20:54:40.000,270,10997211,14365,0,1695848079,13086.185123469993,63.035364330004086,53546.560489920004 2023-09-27,20:54:41.000,270,10997140,14485,0,1695848080,13086.245750259994,63.02126606999809,53546.49760584 2023-09-27,20:54:42.000,270,10997165,14485,0,1695848081,13086.191859779989,63.07765911000024,53546.47664448 2023-09-27,20:54:43.000,270,10997163,14525,0,1695848082,13086.292904429989,63.07765911000024,53546.57446416001 2023-09-27,20:54:44.000,270,10997155,14645,0,1695848083,13086.346794909994,63.0847082399996,53546.63734824 2023-09-27,20:54:45.000,270,10997208,14525,0,1695848084,13086.35353121999,63.11290476000431,53546.630361120006 2023-09-27,20:54:46.000,270,10997176,14405,0,1695848085,13086.306377049994,63.11995389000367,53546.60241264001 2023-09-27,20:54:47.000,270,10997178,14445,0,1695848086,13086.387212769994,63.11995389000367,53546.63734824 2023-09-27,20:54:48.000,270,10997202,14325,0,1695848087,13086.42089432,63.11290476000431,53546.64433536 2023-09-27,20:54:49.000,270,10997147,14565,0,1695848088,13086.468048489995,63.11995389000367,53546.609399760004 2023-09-27,20:54:50.000,270,10997115,14645,0,1695848089,13086.427630629994,63.169297799999185,53546.5884384 2023-09-27,20:54:51.000,270,10997148,14525,0,1695848090,13086.468048489995,63.183396059997904,53546.609399760004 2023-09-27,20:54:52.000,270,10997182,14485,0,1695848091,13086.52193897,63.15519954000047,53546.73516792 2023-09-27,20:54:53.000,270,10997166,14485,0,1695848092,13086.528675279995,63.14815041000111,53546.71420656 2023-09-27,20:54:54.000,270,10997140,14605,0,1695848093,13086.5421479,63.183396059997904,53546.75612928 2023-09-27,20:54:55.000,270,10997157,14405,0,1695848094,13086.51520265999,63.19044519000454,53546.67228384001 2023-09-27,20:54:56.000,270,10997139,14525,0,1695848095,13086.55562051999,63.23978910000005,53546.71420656 2023-09-27,20:54:57.000,270,10997188,14365,0,1695848096,13086.629719929995,63.225690840001334,53546.73516792 2023-09-27,20:54:58.000,270,10997185,14525,0,1695848097,13086.548884209995,63.26093648999813,53546.75612928 2023-09-27,20:54:59.000,270,10997177,14485,0,1695848098,13086.62298362,63.267985620004765,53546.75612928 2023-09-27,20:55:00.000,270,10997189,14565,0,1695848099,13086.62298362,63.267985620004765,53546.82600048 2023-09-27,20:55:01.000,270,10997198,14605,0,1695848100,13086.66340148,63.30323127000156,53546.85394896 2023-09-27,20:55:02.000,270,10997154,14325,0,1695848101,13086.629719929995,63.2961821400022,53546.749142160006 2023-09-27,20:55:03.000,270,10997153,14765,0,1695848102,13086.690346719995,63.28913301000284,53546.798052000006 2023-09-27,20:55:04.000,270,10997226,14605,0,1695848103,13086.68361041,63.31732953000028,53546.86792320001 2023-09-27,20:55:05.000,270,10997221,14565,0,1695848104,13086.70381934,63.33847691999836,53546.777090640004 2023-09-27,20:55:06.000,270,10997176,14405,0,1695848105,13086.66340148,63.331427789999,53546.74215504001 2023-09-27,20:55:07.000,270,10997180,14445,0,1695848106,13086.75770981999,63.31028040000092,53546.82600048 2023-09-27,20:55:08.000,270,10997163,14885,0,1695848107,13086.798127679991,63.32437865999964,53546.846961840005 2023-09-27,20:55:09.000,270,10997168,14645,0,1695848108,13086.80486399,63.31028040000092,53546.81202624 2023-09-27,20:55:10.000,270,10997129,14605,0,1695848109,13086.82507292,63.31028040000092,53546.846961840005 2023-09-27,20:55:11.000,270,10997200,14325,0,1695848110,13086.852018159996,63.33847691999836,53546.86093608 2023-09-27,20:55:12.000,270,10997187,14485,0,1695848111,13086.831809229996,63.345526049997716,53546.83997472001 2023-09-27,20:55:13.000,270,10997188,14725,0,1695848112,13086.872227089996,63.31732953000028,53546.88189744 2023-09-27,20:55:14.000,270,10997137,14685,0,1695848113,13086.912644949996,63.331427789999,53546.93080728 2023-09-27,20:55:15.000,270,10997198,14445,0,1695848114,13086.973271739997,63.32437865999964,53546.95176864 2023-09-27,20:55:16.000,270,10997147,14525,0,1695848115,13086.973271739997,63.31732953000028,53546.95176864 2023-09-27,20:55:17.000,270,10997148,14605,0,1695848116,13086.993480669997,63.2961821400022,53546.9028588 2023-09-27,20:55:18.000,270,10997179,14565,0,1695848117,13086.973271739997,63.33847691999836,53546.944781520004 2023-09-27,20:55:19.000,270,10997184,14805,0,1695848118,13086.986744360001,63.33847691999836,53546.916833040006 2023-09-27,20:55:20.000,270,10997173,14525,0,1695848119,13087.033898529997,63.35962431000371,53546.93080728 2023-09-27,20:55:21.000,270,10997143,14645,0,1695848120,13087.040634839992,63.35962431000371,53546.90984592001 2023-09-27,20:55:22.000,270,10997204,14685,0,1695848121,13087.054107459997,63.33847691999836,53546.93080728 2023-09-27,20:55:23.000,270,10997186,14405,0,1695848122,13087.087789010002,63.38077170000179,53546.944781520004 2023-09-27,20:55:24.000,270,10997191,14485,0,1695848123,13087.060843769992,63.37372257000243,53546.95875576001 2023-09-27,20:55:25.000,270,10997150,14485,0,1695848124,13087.054107459997,63.408968219999224,53546.86792320001 2023-09-27,20:55:26.000,270,10997195,14525,0,1695848125,13087.094525319997,63.37372257000243,53546.92382016 2023-09-27,20:55:27.000,270,10997144,14285,0,1695848126,13087.081052699992,63.41601734999858,53546.88189744 2023-09-27,20:55:28.000,270,10997171,14525,0,1695848127,13087.054107459997,63.47945952000009,53546.82600048 2023-09-27,20:55:29.000,270,10997154,14445,0,1695848128,13087.148415800002,63.43716474000394,53546.895871680004 2023-09-27,20:55:30.000,270,10997167,14405,0,1695848129,13087.101261629992,63.444213870003296,53546.846961840005 2023-09-27,20:55:31.000,270,10997183,14725,0,1695848130,13087.195569969997,63.43716474000394,53546.944781520004 2023-09-27,20:55:32.000,270,10997138,14245,0,1695848131,13087.222515209993,63.43011561000458,53546.97273 2023-09-27,20:55:33.000,270,10997144,14565,0,1695848132,13087.209042590002,63.42306647999794,53546.93080728 2023-09-27,20:55:34.000,270,10997181,14485,0,1695848133,13087.242724139993,63.43011561000458,53546.93779440001 2023-09-27,20:55:35.000,270,10997174,14405,0,1695848134,13087.256196759998,63.451263000002655,53546.98670424001 2023-09-27,20:55:36.000,270,10997134,14605,0,1695848135,13087.289878309988,63.42306647999794,53546.95875576001 2023-09-27,20:55:37.000,270,10997151,14805,0,1695848136,13087.296614619998,63.42306647999794,53546.9028588 2023-09-27,20:55:38.000,270,10997190,14565,0,1695848137,13087.330296169988,63.401919089999865,53547.00067848 2023-09-27,20:55:39.000,270,10997144,14965,0,1695848138,13087.343768789993,63.401919089999865,53546.90984592001 2023-09-27,20:55:40.000,270,10997179,14405,0,1695848139,13087.363977719993,63.408968219999224,53546.95176864 2023-09-27,20:55:41.000,270,10997193,14725,0,1695848140,13087.343768789993,63.401919089999865,53546.916833040006 2023-09-27,20:55:42.000,270,10997222,14565,0,1695848141,13087.404395579993,63.38077170000179,53546.97273 2023-09-27,20:55:43.000,270,10997164,14365,0,1695848142,13087.404395579993,63.401919089999865,53546.92382016 2023-09-27,20:55:44.000,270,10997162,14845,0,1695848143,13087.384186649993,63.36667344000307,53546.944781520004 2023-09-27,20:55:45.000,270,10997178,14365,0,1695848144,13087.438077129998,63.37372257000243,53547.00766560001 2023-09-27,20:55:46.000,270,10997147,14685,0,1695848145,13087.431340819989,63.331427789999,53546.895871680004 2023-09-27,20:55:47.000,270,10997135,14645,0,1695848146,13087.458286059998,63.36667344000307,53546.9028588 2023-09-27,20:55:48.000,270,10997131,14445,0,1695848147,13087.397659269998,63.38782083000115,53546.81202624 2023-09-27,20:55:49.000,270,10997146,14725,0,1695848148,13087.518912849999,63.38782083000115,53546.895871680004 2023-09-27,20:55:50.000,270,10997142,14525,0,1695848149,13087.505440229994,63.394869960000506,53546.88189744 2023-09-27,20:55:51.000,270,10997157,14525,0,1695848150,13087.471758679989,63.408968219999224,53546.88189744 2023-09-27,20:55:52.000,270,10997181,14685,0,1695848151,13087.444813439994,63.444213870003296,53546.86792320001 2023-09-27,20:55:53.000,270,10997186,14885,0,1695848152,13087.491967609989,63.46536126000137,53546.916833040006 2023-09-27,20:55:54.000,270,10997189,14765,0,1695848153,13087.491967609989,63.46536126000137,53546.95176864 2023-09-27,20:55:55.000,270,10997221,14565,0,1695848154,13087.518912849999,63.507656040004804,53546.895871680004 2023-09-27,20:55:56.000,270,10997166,14325,0,1695848155,13087.518912849999,63.507656040004804,53546.9028588 2023-09-27,20:55:57.000,270,10997198,14165,0,1695848156,13087.57280332999,63.52175430000352,53546.944781520004 2023-09-27,20:55:58.000,270,10997183,14525,0,1695848157,13087.599748569999,63.56404907999968,53546.98670424001 2023-09-27,20:55:59.000,270,10997170,14805,0,1695848158,13087.579539639999,63.59929473000375,53546.916833040006 2023-09-27,20:56:00.000,270,10997143,14445,0,1695848159,13087.539121779999,63.585196469997754,53546.86792320001 2023-09-27,20:56:01.000,270,10997166,14685,0,1695848160,13087.57280332999,63.60634386000311,53546.86093608 2023-09-27,20:56:02.000,270,10997152,14405,0,1695848161,13087.6199575,63.634540380000544,53546.90984592001 2023-09-27,20:56:03.000,270,10997154,14205,0,1695848162,13087.667111669994,63.64863863999926,53546.965742880006 2023-09-27,20:56:04.000,270,10997148,14605,0,1695848163,13087.599748569999,63.6415895099999,53546.93080728 2023-09-27,20:56:05.000,270,10997202,14525,0,1695848164,13087.606484879994,63.669786030004616,53546.95875576001 2023-09-27,20:56:06.000,270,10997195,14725,0,1695848165,13087.66037536,63.66273689999798,53546.97273 2023-09-27,20:56:07.000,270,10997166,14685,0,1695848166,13087.646902739994,63.65568776999862,53546.95875576001 2023-09-27,20:56:08.000,270,10997173,14765,0,1695848167,13087.626693809994,63.69093342000269,53546.93080728 2023-09-27,20:56:09.000,270,10997144,14685,0,1695848168,13087.69405690999,63.73322819999885,53546.944781520004 2023-09-27,20:56:10.000,270,10997197,14845,0,1695848169,13087.71426583999,63.69798255000205,53547.063562560004 2023-09-27,20:56:11.000,270,10997178,14485,0,1695848170,13087.71426583999,63.72617906999949,53547.02862696 2023-09-27,20:56:12.000,270,10997156,14525,0,1695848171,13087.74121108,63.71912994000013,53547.10548528001 2023-09-27,20:56:13.000,270,10997170,14845,0,1695848172,13087.80183787,63.77552298000228,53547.063562560004 2023-09-27,20:56:14.000,270,10997181,14565,0,1695848173,13087.768156319995,63.796670370000356,53547.04958832 2023-09-27,20:56:15.000,270,10997216,14805,0,1695848174,13087.79510155999,63.83191602000443,53547.084523920006 2023-09-27,20:56:16.000,270,10997172,14525,0,1695848175,13087.81531048999,63.78257211000164,53547.09151104 2023-09-27,20:56:17.000,270,10997211,14325,0,1695848176,13087.84225573,63.867161670001224,53547.02163984 2023-09-27,20:56:18.000,270,10997195,14645,0,1695848177,13087.81531048999,63.88125992999994,53547.00766560001 2023-09-27,20:56:19.000,270,10997179,14845,0,1695848178,13087.828783109995,63.90240731999802,53547.03561408001 2023-09-27,20:56:20.000,270,10997176,14805,0,1695848179,13087.91635513999,63.90240731999802,53547.11945952 2023-09-27,20:56:21.000,270,10997184,14925,0,1695848180,13087.950036689996,63.916505580004014,53547.07054968 2023-09-27,20:56:22.000,270,10997189,14645,0,1695848181,13087.990454549996,63.89535818999866,53547.05657544001 2023-09-27,20:56:23.000,270,10997195,14485,0,1695848182,13087.95677299999,63.96584948999953,53547.0426012 2023-09-27,20:56:24.000,270,10997196,14685,0,1695848183,13087.97698192999,63.97289861999889,53547.10548528001 2023-09-27,20:56:25.000,270,10997158,14365,0,1695848184,13088.00392717,63.95880036000017,53547.10548528001 2023-09-27,20:56:26.000,270,10997168,14645,0,1695848185,13088.071290269996,63.95175123000081,53547.10548528001 2023-09-27,20:56:27.000,270,10997197,14525,0,1695848186,13088.104971820001,64.0010951400036,53547.133433760006 2023-09-27,20:56:28.000,270,10997174,14565,0,1695848187,13088.098235509991,63.97289861999889,53547.112472400004 2023-09-27,20:56:29.000,270,10997184,14685,0,1695848188,13088.172334919997,63.96584948999953,53547.16836936 2023-09-27,20:56:30.000,270,10997174,14845,0,1695848189,13088.192543849997,63.93060384000273,53547.19631784 2023-09-27,20:56:31.000,270,10997163,14645,0,1695848190,13088.199280159992,64.0010951400036,53547.182343600005 2023-09-27,20:56:32.000,270,10997153,14405,0,1695848191,13088.232961709997,63.99404601000424,53547.18933072 2023-09-27,20:56:33.000,270,10997155,14365,0,1695848192,13088.239698019992,64.02224253000168,53547.19631784 2023-09-27,20:56:34.000,270,10997159,14725,0,1695848193,13088.226225400002,63.979947749998246,53547.20330496001 2023-09-27,20:56:35.000,270,10997191,14645,0,1695848194,13088.158862299992,64.00814427000296,53547.133433760006 2023-09-27,20:56:36.000,270,10997125,14485,0,1695848195,13088.300324809992,64.02224253000168,53547.30811176 2023-09-27,20:56:37.000,270,10997208,14485,0,1695848196,13088.313797429997,64.02224253000168,53547.2871504 2023-09-27,20:56:38.000,270,10997158,14685,0,1695848197,13088.354215289997,64.02929166000104,53547.301124640006 2023-09-27,20:56:39.000,270,10997224,14885,0,1695848198,13088.273379569997,64.02929166000104,53547.231253440004 2023-09-27,20:56:40.000,270,10997166,14485,0,1695848199,13088.293588499997,64.01519340000232,53547.26618904 2023-09-27,20:56:41.000,270,10997188,14725,0,1695848200,13088.394633149997,64.02224253000168,53547.26618904 2023-09-27,20:56:42.000,270,10997206,14885,0,1695848201,13088.374424219997,64.02929166000104,53547.2172792 2023-09-27,20:56:43.000,270,10997173,14805,0,1695848202,13088.394633149997,64.02224253000168,53547.2871504 2023-09-27,20:56:44.000,270,10997172,14685,0,1695848203,13088.428314700002,63.99404601000424,53547.25920192 2023-09-27,20:56:45.000,270,10997210,14645,0,1695848204,13088.401369459993,64.0010951400036,53547.31509888 2023-09-27,20:56:46.000,270,10997204,14645,0,1695848205,13088.374424219997,63.979947749998246,53547.280163280004 2023-09-27,20:56:47.000,270,10997186,14605,0,1695848206,13088.347478980002,64.02929166000104,53547.231253440004 2023-09-27,20:56:48.000,270,10997192,14245,0,1695848207,13088.387896840002,63.979947749998246,53547.32208600001 2023-09-27,20:56:49.000,270,10997173,14485,0,1695848208,13088.253170639997,64.0010951400036,53547.22426632001 2023-09-27,20:56:50.000,270,10997204,14725,0,1695848209,13088.347478980002,63.96584948999953,53547.30811176 2023-09-27,20:56:51.000,270,10997155,14525,0,1695848210,13088.300324809992,63.97289861999889,53547.18933072 2023-09-27,20:56:52.000,270,10997211,14565,0,1695848211,13088.360951599992,63.95880036000017,53547.280163280004 2023-09-27,20:56:53.000,270,10997167,14565,0,1695848212,13088.354215289997,63.97289861999889,53547.32208600001 2023-09-27,20:56:54.000,270,10997207,14565,0,1695848213,13088.340742669992,63.94470210000145,53547.301124640006 2023-09-27,20:56:55.000,270,10997164,14725,0,1695848214,13088.280115879992,63.93765297000209,53547.301124640006 2023-09-27,20:56:56.000,270,10997212,14325,0,1695848215,13088.226225400002,63.92355471000337,53547.29413752001 2023-09-27,20:56:57.000,270,10997184,14645,0,1695848216,13088.239698019992,63.93765297000209,53547.31509888 2023-09-27,20:56:58.000,270,10997190,14765,0,1695848217,13088.232961709997,63.93765297000209,53547.32907312 2023-09-27,20:56:59.000,270,10997210,14525,0,1695848218,13088.192543849997,63.916505580004014,53547.301124640006 2023-09-27,20:57:00.000,270,10997191,14485,0,1695848219,13088.165598610001,63.94470210000145,53547.2871504 2023-09-27,20:57:01.000,270,10997209,14525,0,1695848220,13088.064553960001,63.97289861999889,53547.27317616001 2023-09-27,20:57:02.000,270,10997202,14885,0,1695848221,13088.071290269996,63.95880036000017,53547.29413752001 2023-09-27,20:57:03.000,270,10997131,14805,0,1695848222,13088.010663479996,63.97289861999889,53547.22426632001 2023-09-27,20:57:04.000,270,10997161,14445,0,1695848223,13088.051081339996,63.979947749998246,53547.2172792 2023-09-27,20:57:05.000,270,10997145,14405,0,1695848224,13087.90288252,64.07863557000383,53547.12644664001 2023-09-27,20:57:06.000,270,10997239,14685,0,1695848225,13088.0241361,64.0010951400036,53547.2871504 2023-09-27,20:57:07.000,270,10997194,14365,0,1695848226,13087.98371824,63.98699688000488,53547.20330496001 2023-09-27,20:57:08.000,270,10997146,14485,0,1695848227,13088.04434503,63.98699688000488,53547.301124640006 2023-09-27,20:57:09.000,270,10997206,14285,0,1695848228,13088.030872409996,63.979947749998246,53547.31509888 2023-09-27,20:57:10.000,270,10997190,14725,0,1695848229,13087.970245619996,63.96584948999953,53547.25920192 2023-09-27,20:57:11.000,270,10997173,14285,0,1695848230,13087.98371824,63.95880036000017,53547.29413752001 2023-09-27,20:57:12.000,270,10997171,14445,0,1695848231,13087.96350931,63.96584948999953,53547.29413752001 2023-09-27,20:57:13.000,270,10997183,14365,0,1695848232,13087.92309145,63.96584948999953,53547.231253440004 2023-09-27,20:57:14.000,270,10997187,14525,0,1695848233,13087.90288252,63.95175123000081,53547.31509888 2023-09-27,20:57:15.000,270,10997228,15045,0,1695848234,13087.84225573,63.93765297000209,53547.24522768001 2023-09-27,20:57:16.000,270,10997178,14285,0,1695848235,13087.81531048999,63.92355471000337,53547.25920192 2023-09-27,20:57:17.000,270,10997158,14565,0,1695848236,13087.87593727999,63.909456450004654,53547.280163280004 2023-09-27,20:57:18.000,270,10997179,14605,0,1695848237,13087.76142001,63.87421080000058,53547.26618904 2023-09-27,20:57:19.000,270,10997181,14605,0,1695848238,13087.788365249995,63.87421080000058,53547.25920192 2023-09-27,20:57:20.000,270,10997139,14525,0,1695848239,13087.80183787,63.92355471000337,53547.26618904 2023-09-27,20:57:21.000,270,10997191,14645,0,1695848240,13087.71426583999,63.87421080000058,53547.15439512001 2023-09-27,20:57:22.000,270,10997181,14525,0,1695848241,13087.75468369999,63.89535818999866,53547.252214800006 2023-09-27,20:57:23.000,270,10997180,14885,0,1695848242,13087.727738459995,63.860112540001865,53547.21029208 2023-09-27,20:57:24.000,270,10997178,14525,0,1695848243,13087.81531048999,63.817817759998434,53547.280163280004 2023-09-27,20:57:25.000,270,10997156,14605,0,1695848244,13087.79510155999,63.83191602000443,53547.24522768001 2023-09-27,20:57:26.000,270,10997222,14725,0,1695848245,13087.828783109995,63.810768629999075,53547.350034480005 2023-09-27,20:57:27.000,270,10997183,14325,0,1695848246,13087.768156319995,63.789621240001,53547.182343600005 2023-09-27,20:57:28.000,270,10997209,14645,0,1695848247,13087.727738459995,63.803719499999715,53547.20330496001 2023-09-27,20:57:29.000,270,10997158,14645,0,1695848248,13087.70079322,63.810768629999075,53547.21029208 2023-09-27,20:57:30.000,270,10997186,14645,0,1695848249,13087.727738459995,63.77552298000228,53547.32907312 2023-09-27,20:57:31.000,270,10997166,14605,0,1695848250,13087.68058429,63.789621240001,53547.14042088 2023-09-27,20:57:32.000,270,10997143,14605,0,1695848251,13087.66037536,63.7543755900042,53547.22426632001 2023-09-27,20:57:33.000,270,10997179,14565,0,1695848252,13087.65363904999,63.74027732999821,53547.280163280004 2023-09-27,20:57:34.000,270,10997177,14885,0,1695848253,13087.646902739994,63.69798255000205,53547.29413752001 2023-09-27,20:57:35.000,270,10997212,15005,0,1695848254,13087.61322118999,63.74027732999821,53547.252214800006 2023-09-27,20:57:36.000,270,10997180,14805,0,1695848255,13087.566067019994,63.71208081000077,53547.17535648001 2023-09-27,20:57:37.000,270,10997171,14925,0,1695848256,13087.579539639999,63.676835160003975,53547.25920192 2023-09-27,20:57:38.000,270,10997173,14725,0,1695848257,13087.518912849999,63.69093342000269,53547.24522768001 2023-09-27,20:57:39.000,270,10997210,14645,0,1695848258,13087.545858089994,63.669786030004616,53547.25920192 2023-09-27,20:57:40.000,270,10997195,14645,0,1695848259,13087.559330709999,63.683884290003334,53547.2871504 2023-09-27,20:57:41.000,270,10997186,14525,0,1695848260,13087.491967609989,63.676835160003975,53547.16836936 2023-09-27,20:57:42.000,270,10997165,14525,0,1695848261,13087.518912849999,63.669786030004616,53547.23824056 2023-09-27,20:57:43.000,270,10997160,14205,0,1695848262,13087.438077129998,63.676835160003975,53547.2172792 2023-09-27,20:57:44.000,270,10997173,14565,0,1695848263,13087.370714029988,63.683884290003334,53547.21029208 2023-09-27,20:57:45.000,270,10997169,14725,0,1695848264,13087.384186649993,63.669786030004616,53547.24522768001 2023-09-27,20:57:46.000,270,10997159,14405,0,1695848265,13087.343768789993,63.70503168000141,53547.19631784 2023-09-27,20:57:47.000,270,10997165,14485,0,1695848266,13087.269669380003,63.76847385000292,53547.10548528001 2023-09-27,20:57:48.000,270,10997162,14885,0,1695848267,13087.316823549998,63.76847385000292,53547.252214800006 2023-09-27,20:57:49.000,270,10997148,14485,0,1695848268,13087.262933069993,63.74732646000484,53547.26618904 2023-09-27,20:57:50.000,270,10997160,14565,0,1695848269,13087.222515209993,63.78257211000164,53547.18933072 2023-09-27,20:57:51.000,270,10997157,14565,0,1695848270,13087.209042590002,63.78257211000164,53547.14042088 2023-09-27,20:57:52.000,270,10997172,14685,0,1695848271,13087.168624730002,63.82486688999779,53547.23824056 2023-09-27,20:57:53.000,270,10997195,14565,0,1695848272,13087.094525319997,63.860112540001865,53547.14042088 2023-09-27,20:57:54.000,270,10997173,14885,0,1695848273,13087.094525319997,63.867161670001224,53547.16138224 2023-09-27,20:57:55.000,270,10997186,14565,0,1695848274,13087.033898529997,63.8883090599993,53547.09849816 2023-09-27,20:57:56.000,270,10997158,14365,0,1695848275,13087.047371150002,63.909456450004654,53547.147408 2023-09-27,20:57:57.000,270,10997147,14645,0,1695848276,13087.027162220002,63.90240731999802,53547.16138224 2023-09-27,20:57:58.000,270,10997153,14365,0,1695848277,13087.020425909992,63.90240731999802,53547.23824056 2023-09-27,20:57:59.000,270,10997158,14645,0,1695848278,13086.993480669997,63.92355471000337,53547.11945952 2023-09-27,20:58:00.000,270,10997176,14725,0,1695848279,13086.919381259991,63.93765297000209,53547.09151104 2023-09-27,20:58:01.000,270,10997214,14405,0,1695848280,13086.980008049992,63.94470210000145,53547.10548528001 2023-09-27,20:58:02.000,270,10997178,14325,0,1695848281,13086.926117570001,63.93765297000209,53547.11945952 2023-09-27,20:58:03.000,270,10997152,14845,0,1695848282,13086.939590189992,63.95175123000081,53547.16836936 2023-09-27,20:58:04.000,270,10997147,14485,0,1695848283,13086.899172329991,63.96584948999953,53547.11945952 2023-09-27,20:58:05.000,270,10997173,14405,0,1695848284,13086.946326500001,63.94470210000145,53547.17535648001 2023-09-27,20:58:06.000,270,10997200,14525,0,1695848285,13086.892436019996,63.95175123000081,53547.16138224 2023-09-27,20:58:07.000,270,10997132,14445,0,1695848286,13086.912644949996,63.95880036000017,53547.12644664001 2023-09-27,20:58:08.000,270,10997190,14285,0,1695848287,13086.798127679991,63.93060384000273,53547.112472400004 2023-09-27,20:58:09.000,270,10997174,14765,0,1695848288,13086.798127679991,63.909456450004654,53547.133433760006 2023-09-27,20:58:10.000,270,10997157,14645,0,1695848289,13086.78465506,63.96584948999953,53547.12644664001 2023-09-27,20:58:11.000,270,10997185,14725,0,1695848290,13086.750973509996,63.95175123000081,53547.084523920006 2023-09-27,20:58:12.000,270,10997197,14685,0,1695848291,13086.791391369996,63.93765297000209,53547.15439512001 2023-09-27,20:58:13.000,270,10997200,14525,0,1695848292,13086.791391369996,63.95175123000081,53547.112472400004 2023-09-27,20:58:14.000,270,10997161,14565,0,1695848293,13086.710555649996,63.93765297000209,53546.98670424001 2023-09-27,20:58:15.000,270,10997161,14645,0,1695848294,13086.66340148,63.97289861999889,53547.0426012 2023-09-27,20:58:16.000,270,10997191,14885,0,1695848295,13086.61624730999,63.92355471000337,53547.02862696 2023-09-27,20:58:17.000,270,10997170,14365,0,1695848296,13086.609510999995,63.96584948999953,53546.97971712 2023-09-27,20:58:18.000,270,10997143,14725,0,1695848297,13086.55562051999,63.95175123000081,53546.97273 2023-09-27,20:58:19.000,270,10997188,14645,0,1695848298,13086.63645623999,63.99404601000424,53547.00766560001 2023-09-27,20:58:20.000,270,10997167,14445,0,1695848299,13086.67687409999,63.93060384000273,53546.965742880006 2023-09-27,20:58:21.000,270,10997131,14765,0,1695848300,13086.68361041,63.96584948999953,53547.014652720005 2023-09-27,20:58:22.000,270,10997172,14525,0,1695848301,13086.710555649996,63.979947749998246,53546.97971712 2023-09-27,20:58:23.000,270,10997176,14685,0,1695848302,13086.67687409999,63.95880036000017,53546.92382016 2023-09-27,20:58:24.000,270,10997171,14405,0,1695848303,13086.59603837999,63.96584948999953,53546.74215504001 2023-09-27,20:58:25.000,270,10997138,14525,0,1695848304,13086.64319255,63.96584948999953,53546.80503912 2023-09-27,20:58:26.000,270,10997177,14685,0,1695848305,13086.67687409999,63.94470210000145,53546.85394896 2023-09-27,20:58:27.000,270,10997125,14205,0,1695848306,13086.68361041,63.95175123000081,53546.8329876 2023-09-27,20:58:28.000,270,10997136,14485,0,1695848307,13086.68361041,63.95175123000081,53546.846961840005 2023-09-27,20:58:29.000,270,10997184,14565,0,1695848308,13086.750973509996,63.95880036000017,53546.846961840005 2023-09-27,20:58:30.000,270,10997182,14405,0,1695848309,13086.7442372,63.97289861999889,53546.87491032 2023-09-27,20:58:31.000,270,10997155,14565,0,1695848310,13086.750973509996,63.99404601000424,53546.80503912 2023-09-27,20:58:32.000,270,10997196,14565,0,1695848311,13086.7442372,63.97289861999889,53546.78407776 2023-09-27,20:58:33.000,270,10997186,14645,0,1695848312,13086.750973509996,64.01519340000232,53546.66529672 2023-09-27,20:58:34.000,270,10997185,14565,0,1695848313,13086.798127679991,63.98699688000488,53546.78407776 2023-09-27,20:58:35.000,270,10997182,14445,0,1695848314,13086.777918749991,64.00814427000296,53546.77010352001 2023-09-27,20:58:36.000,270,10997196,14405,0,1695848315,13086.811600299996,63.95880036000017,53546.81901336001 2023-09-27,20:58:37.000,270,10997197,14565,0,1695848316,13086.798127679991,63.99404601000424,53546.777090640004 2023-09-27,20:58:38.000,270,10997191,14645,0,1695848317,13086.791391369996,63.95175123000081,53546.77010352001 2023-09-27,20:58:39.000,270,10997183,14365,0,1695848318,13086.750973509996,63.979947749998246,53546.73516792 2023-09-27,20:58:40.000,270,10997160,14285,0,1695848319,13086.75770981999,63.93060384000273,53546.70721944 2023-09-27,20:58:41.000,270,10997121,14605,0,1695848320,13086.70381934,63.93060384000273,53546.679270960005 2023-09-27,20:58:42.000,270,10997194,14645,0,1695848321,13086.670137789995,63.93765297000209,53546.66529672 2023-09-27,20:58:43.000,270,10997162,14565,0,1695848322,13086.69708302999,63.93060384000273,53546.728180800004 2023-09-27,20:58:44.000,270,10997183,14645,0,1695848323,13086.71729195999,63.909456450004654,53546.749142160006 2023-09-27,20:58:45.000,270,10997176,14405,0,1695848324,13086.67687409999,63.93060384000273,53546.72119368001 2023-09-27,20:58:46.000,270,10997156,14525,0,1695848325,13086.670137789995,63.909456450004654,53546.78407776 2023-09-27,20:58:47.000,270,10997159,14565,0,1695848326,13086.62298362,63.89535818999866,53546.70023232001 2023-09-27,20:58:48.000,270,10997178,14685,0,1695848327,13086.62298362,63.89535818999866,53546.62337400001 2023-09-27,20:58:49.000,270,10997139,14405,0,1695848328,13086.609510999995,63.909456450004654,53546.679270960005 2023-09-27,20:58:50.000,270,10997139,14725,0,1695848329,13086.51520265999,63.88125992999994,53546.55350280001 2023-09-27,20:58:51.000,270,10997127,14405,0,1695848330,13086.46131218,63.90240731999802,53546.5185672 2023-09-27,20:58:52.000,270,10997160,14805,0,1695848331,13086.47478479999,63.8883090599993,53546.560489920004 2023-09-27,20:58:53.000,270,10997125,14765,0,1695848332,13086.528675279995,63.8883090599993,53546.609399760004 2023-09-27,20:58:54.000,270,10997195,14565,0,1695848333,13086.488257419995,63.817817759998434,53546.59542552 2023-09-27,20:58:55.000,270,10997170,14885,0,1695848334,13086.47478479999,63.82486688999779,53546.55350280001 2023-09-27,20:58:56.000,270,10997179,14605,0,1695848335,13086.427630629994,63.77552298000228,53546.52555432 2023-09-27,20:58:57.000,270,10997150,14885,0,1695848336,13086.47478479999,63.789621240001,53546.53952856 2023-09-27,20:58:58.000,270,10997125,14725,0,1695848337,13086.39394907999,63.74027732999821,53546.49061872 2023-09-27,20:58:59.000,270,10997137,14525,0,1695848338,13086.44110325,63.74732646000484,53546.54651568 2023-09-27,20:59:00.000,270,10997168,14965,0,1695848339,13086.380476459999,63.73322819999885,53546.45568312001 2023-09-27,20:59:01.000,270,10997178,14925,0,1695848340,13086.427630629994,63.71208081000077,53546.50459296001 2023-09-27,20:59:02.000,270,10997161,14565,0,1695848341,13086.387212769994,63.71912994000013,53546.441708880004 2023-09-27,20:59:03.000,270,10997158,14805,0,1695848342,13086.367003839994,63.70503168000141,53546.441708880004 2023-09-27,20:59:04.000,270,10997208,14765,0,1695848343,13086.306377049994,63.683884290003334,53546.45568312001 2023-09-27,20:59:05.000,270,10997174,14765,0,1695848344,13086.340058599999,63.683884290003334,53546.37183768 2023-09-27,20:59:06.000,270,10997174,14525,0,1695848345,13086.225541329994,63.669786030004616,53546.3089536 2023-09-27,20:59:07.000,270,10997190,14645,0,1695848346,13086.326585979994,63.676835160003975,53546.36485056001 2023-09-27,20:59:08.000,270,10997171,14525,0,1695848347,13086.340058599999,63.61339299000247,53546.343889200005 2023-09-27,20:59:09.000,270,10997174,14725,0,1695848348,13086.265959189994,63.627491250001185,53546.38581192001 2023-09-27,20:59:10.000,270,10997149,14605,0,1695848349,13086.259222879999,63.6415895099999,53546.36485056001 2023-09-27,20:59:11.000,270,10997155,14805,0,1695848350,13086.198596089998,63.64863863999926,53546.31594072001 2023-09-27,20:59:12.000,270,10997146,14645,0,1695848351,13086.232277639989,63.64863863999926,53546.274018000004 2023-09-27,20:59:13.000,270,10997206,14485,0,1695848352,13086.164914539993,63.65568776999862,53546.176198320005 2023-09-27,20:59:14.000,270,10997116,14605,0,1695848353,13086.164914539993,63.66273689999798,53546.23209528 2023-09-27,20:59:15.000,270,10997165,14645,0,1695848354,13086.137969299998,63.69093342000269,53546.21812104001 2023-09-27,20:59:16.000,270,10997100,14765,0,1695848355,13086.151441919988,63.669786030004616,53546.21113392 2023-09-27,20:59:17.000,270,10997165,14645,0,1695848356,13086.225541329994,63.66273689999798,53546.32292784 2023-09-27,20:59:18.000,270,10997138,14725,0,1695848357,13086.239013949998,63.59224560000439,53546.36485056001 2023-09-27,20:59:19.000,270,10997143,14205,0,1695848358,13086.232277639989,63.60634386000311,53546.294979360006 2023-09-27,20:59:20.000,270,10997180,14525,0,1695848359,13086.205332399993,63.56404907999968,53546.31594072001 2023-09-27,20:59:21.000,270,10997148,14805,0,1695848360,13086.232277639989,63.52880343000288,53546.30196648 2023-09-27,20:59:22.000,270,10997154,14725,0,1695848361,13086.218805019998,63.51470517000416,53546.246069520006 2023-09-27,20:59:23.000,270,10997148,14765,0,1695848362,13086.245750259994,63.52880343000288,53546.225108160004 2023-09-27,20:59:24.000,270,10997175,14365,0,1695848363,13086.319849669999,63.47241039000073,53546.28100512 2023-09-27,20:59:25.000,270,10997174,14525,0,1695848364,13086.326585979994,63.47945952000009,53546.274018000004 2023-09-27,20:59:26.000,270,10997216,14885,0,1695848365,13086.33332228999,63.43011561000458,53546.25305664 2023-09-27,20:59:27.000,270,10997222,14365,0,1695848366,13086.326585979994,63.43011561000458,53546.274018000004 2023-09-27,20:59:28.000,270,10997177,14525,0,1695848367,13086.340058599999,63.38782083000115,53546.23209528 2023-09-27,20:59:29.000,270,10997147,14765,0,1695848368,13086.35353121999,63.38077170000179,53546.18318544 2023-09-27,20:59:30.000,270,10997146,14245,0,1695848369,13086.346794909994,63.33847691999836,53546.14824984001 2023-09-27,20:59:31.000,270,10997187,14565,0,1695848370,13086.37374014999,63.33847691999836,53546.19017256 2023-09-27,20:59:32.000,270,10997180,14485,0,1695848371,13086.43436693999,63.25388735999877,53546.19017256 2023-09-27,20:59:33.000,270,10997152,14605,0,1695848372,13086.41415800999,63.28208388000348,53546.12030136001 2023-09-27,20:59:34.000,270,10997201,14405,0,1695848373,13086.44110325,63.24683822999941,53546.225108160004 2023-09-27,20:59:35.000,270,10997172,14525,0,1695848374,13086.41415800999,63.23978910000005,53546.106327120004 2023-09-27,20:59:36.000,270,10997204,14325,0,1695848375,13086.43436693999,63.20454345000326,53546.1342756 2023-09-27,20:59:37.000,270,10997163,14485,0,1695848376,13086.47478479999,63.211592580002616,53546.15523696 2023-09-27,20:59:38.000,270,10997126,14405,0,1695848377,13086.44110325,63.1974943200039,53546.078378640006 2023-09-27,20:59:39.000,270,10997145,14565,0,1695848378,13086.44110325,63.211592580002616,53546.078378640006 2023-09-27,20:59:40.000,270,10997195,14525,0,1695848379,13086.528675279995,63.162248669999826,53546.2041468 2023-09-27,20:59:41.000,270,10997172,14765,0,1695848380,13086.50173004,63.183396059997904,53546.19715968001 2023-09-27,20:59:42.000,270,10997245,14365,0,1695848381,13086.53541158999,63.11290476000431,53546.1342756 2023-09-27,20:59:43.000,270,10997150,14445,0,1695848382,13086.45457586999,63.13405215000239,53546.11331424 2023-09-27,20:59:44.000,270,10997154,14525,0,1695848383,13086.50173004,63.14815041000111,53546.11331424 2023-09-27,20:59:45.000,270,10997149,14605,0,1695848384,13086.468048489995,63.13405215000239,53546.11331424 2023-09-27,20:59:46.000,270,10997162,14805,0,1695848385,13086.49499372999,63.14110128000175,53546.078378640006 2023-09-27,20:59:47.000,270,10997154,14685,0,1695848386,13086.508466349995,63.12700302000303,53546.19017256 2023-09-27,20:59:48.000,270,10997151,14525,0,1695848387,13086.528675279995,63.05651172000216,53546.16921120001 2023-09-27,20:59:49.000,270,10997183,14525,0,1695848388,13086.488257419995,63.0847082399996,53546.16222408 2023-09-27,20:59:50.000,270,10997203,14725,0,1695848389,13086.51520265999,63.06356085000152,53546.11331424 2023-09-27,20:59:51.000,270,10997161,14805,0,1695848390,13086.50173004,63.07765911000024,53546.078378640006 2023-09-27,20:59:52.000,270,10997154,14485,0,1695848391,13086.49499372999,63.06356085000152,53546.127288480006 2023-09-27,20:59:53.000,270,10997147,14485,0,1695848392,13086.47478479999,63.042413460003445,53546.15523696 2023-09-27,20:59:54.000,270,10997149,14445,0,1695848393,13086.46131218,63.042413460003445,53546.14824984001 2023-09-27,20:59:55.000,270,10997137,14565,0,1695848394,13086.45457586999,63.05651172000216,53546.16222408 2023-09-27,20:59:56.000,270,10997141,14365,0,1695848395,13086.53541158999,62.986020420001296,53546.16222408 2023-09-27,20:59:57.000,270,10997157,14405,0,1695848396,13086.50173004,63.02126606999809,53546.19715968001 2023-09-27,20:59:58.000,270,10997168,14485,0,1695848397,13086.528675279995,62.97897129000194,53546.15523696 2023-09-27,20:59:59.000,270,10997209,14605,0,1695848398,13086.46131218,63.02126606999809,53546.12030136001 2023-09-27,21:00:00.000,270,10997141,14605,0,1695848399,13086.56235683,62.96487303000322,53546.15523696 2023-09-27,21:00:01.000,270,10997200,14365,0,1695848400,13086.508466349995,62.943725639997865,53546.1342756 2023-09-27,21:00:02.000,270,10997175,14525,0,1695848401,13086.58256576,62.96487303000322,53546.19017256 2023-09-27,21:00:03.000,270,10997155,14605,0,1695848402,13086.548884209995,62.943725639997865,53546.21812104001 2023-09-27,21:00:04.000,270,10997149,14365,0,1695848403,13086.62298362,62.90847999000107,53546.274018000004 2023-09-27,21:00:05.000,270,10997145,14205,0,1695848404,13086.63645623999,62.90143086000171,53546.274018000004 2023-09-27,21:00:06.000,270,10997148,14565,0,1695848405,13086.62298362,62.91552912000043,53546.25305664 2023-09-27,21:00:07.000,270,10997179,14525,0,1695848406,13086.60277469,62.90143086000171,53546.15523696 2023-09-27,21:00:08.000,270,10997204,14645,0,1695848407,13086.569093139995,62.88733260000299,53546.19715968001 2023-09-27,21:00:09.000,270,10997141,14445,0,1695848408,13086.60277469,62.89438173000235,53546.28100512 2023-09-27,21:00:10.000,270,10997196,14365,0,1695848409,13086.63645623999,62.85913607999828,53546.246069520006 2023-09-27,21:00:11.000,270,10997155,14525,0,1695848410,13086.62298362,62.89438173000235,53546.23908240001 2023-09-27,21:00:12.000,270,10997092,14205,0,1695848411,13086.72402827,62.84503781999956,53546.343889200005 2023-09-27,21:00:13.000,270,10997154,14445,0,1695848412,13086.71729195999,62.8379886900002,53546.31594072001 2023-09-27,21:00:14.000,270,10997151,14765,0,1695848413,13086.71729195999,62.85913607999828,53546.38581192001 2023-09-27,21:00:15.000,270,10997160,14485,0,1695848414,13086.690346719995,62.85913607999828,53546.32292784 2023-09-27,21:00:16.000,270,10997193,14885,0,1695848415,13086.670137789995,62.88028347000363,53546.36485056001 2023-09-27,21:00:17.000,270,10997130,14925,0,1695848416,13086.67687409999,62.88028347000363,53546.32991496 2023-09-27,21:00:18.000,270,10997122,14165,0,1695848417,13086.70381934,62.89438173000235,53546.40677328001 2023-09-27,21:00:19.000,270,10997157,14445,0,1695848418,13086.65666516999,62.943725639997865,53546.33690208001 2023-09-27,21:00:20.000,270,10997130,14525,0,1695848419,13086.65666516999,62.90847999000107,53546.33690208001 2023-09-27,21:00:21.000,270,10997115,14565,0,1695848420,13086.68361041,62.90847999000107,53546.40677328001 2023-09-27,21:00:22.000,270,10997115,14645,0,1695848421,13086.71729195999,62.90847999000107,53546.36485056001 2023-09-27,21:00:23.000,270,10997162,14485,0,1695848422,13086.63645623999,62.95782390000386,53546.40677328001 2023-09-27,21:00:24.000,270,10997125,14565,0,1695848423,13086.649928859995,62.97192216000258,53546.35786344 2023-09-27,21:00:25.000,270,10997153,14885,0,1695848424,13086.64319255,62.936676509998506,53546.40677328001 2023-09-27,21:00:26.000,270,10997222,14485,0,1695848425,13086.64319255,62.97897129000194,53546.43472176001 2023-09-27,21:00:27.000,270,10997169,14485,0,1695848426,13086.66340148,63.00716780999937,53546.462670240006 2023-09-27,21:00:28.000,270,10997152,14525,0,1695848427,13086.66340148,62.96487303000322,53546.448696 2023-09-27,21:00:29.000,270,10997192,15205,0,1695848428,13086.60277469,62.993069550000655,53546.46965736 2023-09-27,21:00:30.000,270,10997163,14765,0,1695848429,13086.55562051999,63.01421693999873,53546.294979360006 2023-09-27,21:00:31.000,270,10997168,14645,0,1695848430,13086.569093139995,63.02831520000473,53546.39978616 2023-09-27,21:00:32.000,270,10997101,14605,0,1695848431,13086.50173004,63.035364330004086,53546.294979360006 2023-09-27,21:00:33.000,270,10997158,14805,0,1695848432,13086.55562051999,63.0847082399996,53546.38581192001 2023-09-27,21:00:34.000,270,10997178,14725,0,1695848433,13086.528675279995,63.09175736999896,53546.48363160001 2023-09-27,21:00:35.000,270,10997134,14365,0,1695848434,13086.49499372999,63.10585562999768,53546.462670240006 2023-09-27,21:00:36.000,270,10997184,14445,0,1695848435,13086.43436693999,63.14815041000111,53546.40677328001 2023-09-27,21:00:37.000,270,10997177,14365,0,1695848436,13086.48152111,63.162248669999826,53546.511580080005 2023-09-27,21:00:38.000,270,10997149,14445,0,1695848437,13086.47478479999,63.15519954000047,53546.48363160001 2023-09-27,21:00:39.000,270,10997122,14125,0,1695848438,13086.37374014999,63.162248669999826,53546.46965736 2023-09-27,21:00:40.000,270,10997138,14245,0,1695848439,13086.292904429989,63.15519954000047,53546.40677328001 2023-09-27,21:00:41.000,270,10997129,14365,0,1695848440,13086.33332228999,63.176346929998545,53546.448696 2023-09-27,21:00:42.000,270,10997125,14325,0,1695848441,13086.306377049994,63.162248669999826,53546.47664448 2023-09-27,21:00:43.000,270,10997165,14485,0,1695848442,13086.225541329994,63.162248669999826,53546.42074752 2023-09-27,21:00:44.000,270,10997138,14285,0,1695848443,13086.245750259994,63.162248669999826,53546.48363160001 2023-09-27,21:00:45.000,270,10997160,14565,0,1695848444,13086.212068709989,63.19044519000454,53546.511580080005 2023-09-27,21:00:46.000,270,10997155,14805,0,1695848445,13086.117760369998,63.1974943200039,53546.45568312001 2023-09-27,21:00:47.000,270,10997164,14525,0,1695848446,13086.090815129988,63.169297799999185,53546.42773464 2023-09-27,21:00:48.000,270,10997129,14405,0,1695848447,13086.144705609993,63.15519954000047,53546.49061872 2023-09-27,21:00:49.000,270,10997143,14285,0,1695848448,13086.084078819993,63.1974943200039,53546.441708880004 2023-09-27,21:00:50.000,270,10997161,14725,0,1695848449,13086.023452029993,63.183396059997904,53546.40677328001 2023-09-27,21:00:51.000,270,10997124,14485,0,1695848450,13085.989770480002,63.23978910000005,53546.343889200005 2023-09-27,21:00:52.000,270,10997138,14805,0,1695848451,13086.023452029993,63.232739970000694,53546.42074752 2023-09-27,21:00:53.000,270,10997169,14845,0,1695848452,13085.956088929997,63.23978910000005,53546.3788248 2023-09-27,21:00:54.000,270,10997100,14365,0,1695848453,13085.935879999997,63.26093648999813,53546.35786344 2023-09-27,21:00:55.000,270,10997163,14485,0,1695848454,13085.922407379992,63.23978910000005,53546.3788248 2023-09-27,21:00:56.000,270,10997141,14645,0,1695848455,13085.881989519992,63.275034750004124,53546.3089536 2023-09-27,21:00:57.000,270,10997150,14285,0,1695848456,13085.855044279997,63.331427789999,53546.225108160004 2023-09-27,21:00:58.000,270,10997135,14845,0,1695848457,13085.834835349997,63.32437865999964,53546.32991496 2023-09-27,21:00:59.000,270,10997144,14365,0,1695848458,13085.875253209997,63.33847691999836,53546.31594072001 2023-09-27,21:01:00.000,270,10997169,14525,0,1695848459,13085.841571659992,63.38077170000179,53546.28799224001 2023-09-27,21:01:01.000,270,10997175,14525,0,1695848460,13085.908934760002,63.38782083000115,53546.36485056001 2023-09-27,21:01:02.000,270,10997117,14605,0,1695848461,13085.895462139997,63.38077170000179,53546.30196648 2023-09-27,21:01:03.000,270,10997137,14765,0,1695848462,13085.868516900002,63.394869960000506,53546.30196648 2023-09-27,21:01:04.000,270,10997104,14765,0,1695848463,13085.868516900002,63.43011561000458,53546.33690208001 2023-09-27,21:01:05.000,270,10997111,14725,0,1695848464,13085.888725830002,63.401919089999865,53546.343889200005 2023-09-27,21:01:06.000,270,10997139,14805,0,1695848465,13085.902198449992,63.41601734999858,53546.35087632 2023-09-27,21:01:07.000,270,10997145,14685,0,1695848466,13085.902198449992,63.408968219999224,53546.35087632 2023-09-27,21:01:08.000,270,10997108,14325,0,1695848467,13085.976297859997,63.43011561000458,53546.39978616 2023-09-27,21:01:09.000,270,10997167,14805,0,1695848468,13085.969561550002,63.43011561000458,53546.38581192001 2023-09-27,21:01:10.000,270,10997180,14285,0,1695848469,13086.009979410002,63.444213870003296,53546.441708880004 2023-09-27,21:01:11.000,270,10997150,14365,0,1695848470,13086.050397270003,63.43716474000394,53546.38581192001 2023-09-27,21:01:12.000,270,10997186,14805,0,1695848471,13086.043660959993,63.43011561000458,53546.43472176001 2023-09-27,21:01:13.000,270,10997180,14165,0,1695848472,13086.097551439998,63.444213870003296,53546.448696 2023-09-27,21:01:14.000,270,10997137,14685,0,1695848473,13086.084078819993,63.46536126000137,53546.441708880004 2023-09-27,21:01:15.000,270,10997066,14645,0,1695848474,13086.063869889993,63.51470517000416,53546.39978616 2023-09-27,21:01:16.000,270,10997155,14205,0,1695848475,13086.164914539993,63.53585256000224,53546.47664448 2023-09-27,21:01:17.000,270,10997114,14325,0,1695848476,13086.171650849989,63.56404907999968,53546.441708880004 2023-09-27,21:01:18.000,270,10997148,14565,0,1695848477,13086.265959189994,63.585196469997754,53546.46965736 2023-09-27,21:01:19.000,270,10997120,14525,0,1695848478,13086.245750259994,63.6415895099999,53546.462670240006 2023-09-27,21:01:20.000,270,10997141,14565,0,1695848479,13086.225541329994,63.66273689999798,53546.43472176001 2023-09-27,21:01:21.000,270,10997148,14805,0,1695848480,13086.286168119994,63.683884290003334,53546.42773464 2023-09-27,21:01:22.000,270,10997149,14645,0,1695848481,13086.360267529999,63.72617906999949,53546.511580080005 2023-09-27,21:01:23.000,270,10997145,14565,0,1695848482,13086.447839559994,63.78257211000164,53546.52555432 2023-09-27,21:01:24.000,270,10997164,14245,0,1695848483,13086.447839559994,63.817817759998434,53546.60241264001 2023-09-27,21:01:25.000,270,10997180,14445,0,1695848484,13086.48152111,63.860112540001865,53546.59542552 2023-09-27,21:01:26.000,270,10997146,14405,0,1695848485,13086.5421479,63.909456450004654,53546.62337400001 2023-09-27,21:01:27.000,270,10997130,14245,0,1695848486,13086.548884209995,63.95880036000017,53546.60241264001 2023-09-27,21:01:28.000,270,10997139,14605,0,1695848487,13086.609510999995,63.99404601000424,53546.67228384001 2023-09-27,21:01:29.000,270,10997166,14525,0,1695848488,13086.67687409999,64.0363407900004,53546.63734824 2023-09-27,21:01:30.000,270,10997148,14325,0,1695848489,13086.690346719995,64.12093034999998,53546.61638688 2023-09-27,21:01:31.000,270,10997138,14485,0,1695848490,13086.73750088999,64.17027426000277,53546.581451280006 2023-09-27,21:01:32.000,270,10997137,14645,0,1695848491,13086.73750088999,64.20551990999957,53546.56747704 2023-09-27,21:01:33.000,270,10997142,14565,0,1695848492,13086.811600299996,64.26191295000172,53546.68625808 2023-09-27,21:01:34.000,270,10997090,14645,0,1695848493,13086.78465506,64.32535512000322,53546.62337400001 2023-09-27,21:01:35.000,270,10997115,14365,0,1695848494,13086.798127679991,64.36060077000002,53546.6583096 2023-09-27,21:01:36.000,270,10997152,14565,0,1695848495,13086.78465506,64.42404294000153,53546.73516792 2023-09-27,21:01:37.000,270,10997118,14485,0,1695848496,13086.865490780001,64.45223945999896,53546.777090640004 2023-09-27,21:01:38.000,270,10997193,14685,0,1695848497,13086.791391369996,64.48043598000368,53546.72119368001 2023-09-27,21:01:39.000,270,10997144,14765,0,1695848498,13086.777918749991,64.50158337000175,53546.70721944 2023-09-27,21:01:40.000,270,10997164,14645,0,1695848499,13086.84528185,64.51568163000047,53546.83997472001 2023-09-27,21:01:41.000,270,10997167,14605,0,1695848500,13086.82507292,64.52977988999919,53546.81901336001 2023-09-27,21:01:42.000,270,10997093,14565,0,1695848501,13086.82507292,64.60027119000006,53546.88189744 2023-09-27,21:01:43.000,270,10997130,14365,0,1695848502,13086.818336609991,64.62846771000477,53546.83997472001 2023-09-27,21:01:44.000,270,10997167,14285,0,1695848503,13086.811600299996,64.63551684000413,53546.85394896 2023-09-27,21:01:45.000,270,10997128,14685,0,1695848504,13086.791391369996,64.67781162000028,53546.895871680004 2023-09-27,21:01:46.000,270,10997137,14445,0,1695848505,13086.690346719995,64.76240117999987,53546.7631164 2023-09-27,21:01:47.000,270,10997139,14365,0,1695848506,13086.798127679991,64.76240117999987,53546.9028588 2023-09-27,21:01:48.000,270,10997141,14405,0,1695848507,13086.710555649996,64.79764683000394,53546.87491032 2023-09-27,21:01:49.000,270,10997120,14685,0,1695848508,13086.730764579996,64.82584335000138,53546.97273 2023-09-27,21:01:50.000,270,10997129,14525,0,1695848509,13086.68361041,64.81174509000266,53546.87491032 2023-09-27,21:01:51.000,270,10997150,14405,0,1695848510,13086.710555649996,64.82584335000138,53546.86792320001 2023-09-27,21:01:52.000,270,10997171,14605,0,1695848511,13086.61624730999,64.85403986999881,53546.86792320001 2023-09-27,21:01:53.000,270,10997184,14645,0,1695848512,13086.69708302999,64.88928552000289,53546.86792320001 2023-09-27,21:01:54.000,270,10997126,14725,0,1695848513,13086.62298362,64.9386294299984,53546.8329876 2023-09-27,21:01:55.000,270,10997158,14685,0,1695848514,13086.59603837999,64.93158029999904,53546.777090640004 2023-09-27,21:01:56.000,270,10997148,14605,0,1695848515,13086.63645623999,64.95977682000375,53546.80503912 2023-09-27,21:01:57.000,270,10997122,14685,0,1695848516,13086.67687409999,64.96682595000311,53546.86792320001 2023-09-27,21:01:58.000,270,10997164,14805,0,1695848517,13086.649928859995,64.99502247000055,53546.93080728 2023-09-27,21:01:59.000,270,10997135,14645,0,1695848518,13086.59603837999,65.03026812000462,53546.77010352001 2023-09-27,21:02:00.000,270,10997127,14685,0,1695848519,13086.60277469,65.07256290000078,53546.798052000006 2023-09-27,21:02:01.000,270,10997131,14645,0,1695848520,13086.64319255,65.05846464000206,53546.88189744 2023-09-27,21:02:02.000,270,10997130,14365,0,1695848521,13086.61624730999,65.07256290000078,53546.86792320001 2023-09-27,21:02:03.000,270,10997119,14485,0,1695848522,13086.62298362,65.0866611599995,53546.777090640004 2023-09-27,21:02:04.000,270,10997140,14765,0,1695848523,13086.68361041,65.0866611599995,53546.90984592001 2023-09-27,21:02:05.000,270,10997111,14405,0,1695848524,13086.66340148,65.10780855000485,53546.846961840005 2023-09-27,21:02:06.000,270,10997079,14685,0,1695848525,13086.71729195999,65.10780855000485,53546.81202624 2023-09-27,21:02:07.000,270,10997136,14365,0,1695848526,13086.67687409999,65.10780855000485,53546.846961840005 2023-09-27,21:02:08.000,270,10997116,14565,0,1695848527,13086.690346719995,65.07961203000013,53546.85394896 2023-09-27,21:02:09.000,270,10997132,14725,0,1695848528,13086.71729195999,65.0866611599995,53546.88189744 2023-09-27,21:02:10.000,270,10997182,14525,0,1695848529,13086.78465506,65.03731725000398,53546.85394896 2023-09-27,21:02:11.000,270,10997146,14565,0,1695848530,13086.831809229996,65.02321898999799,53546.916833040006 2023-09-27,21:02:12.000,270,10997175,14565,0,1695848531,13086.885699710001,65.03731725000398,53546.895871680004 2023-09-27,21:02:13.000,270,10997199,14765,0,1695848532,13086.905908640001,65.02321898999799,53546.90984592001 2023-09-27,21:02:14.000,270,10997137,14885,0,1695848533,13086.959799119992,65.03731725000398,53546.90984592001 2023-09-27,21:02:15.000,270,10997132,14445,0,1695848534,13086.892436019996,65.00207159999991,53546.77010352001 2023-09-27,21:02:16.000,270,10997168,14485,0,1695848535,13086.959799119992,64.97387508000247,53546.86792320001 2023-09-27,21:02:17.000,270,10997136,14725,0,1695848536,13087.013689599997,64.94567855999776,53546.82600048 2023-09-27,21:02:18.000,270,10997133,14685,0,1695848537,13087.054107459997,64.91043291000096,53546.83997472001 2023-09-27,21:02:19.000,270,10997166,14565,0,1695848538,13087.134943179997,64.88223639000353,53546.81901336001 2023-09-27,21:02:20.000,270,10997137,14405,0,1695848539,13087.195569969997,64.87518726000417,53546.944781520004 2023-09-27,21:02:21.000,270,10997132,14645,0,1695848540,13087.222515209993,64.82584335000138,53546.895871680004 2023-09-27,21:02:22.000,270,10997124,14525,0,1695848541,13087.168624730002,64.84699073999946,53546.82600048 2023-09-27,21:02:23.000,270,10997146,14565,0,1695848542,13087.215778899998,64.81174509000266,53546.9028588 2023-09-27,21:02:24.000,270,10997132,14525,0,1695848543,13087.168624730002,64.82584335000138,53546.81901336001 2023-09-27,21:02:25.000,270,10997126,14405,0,1695848544,13087.229251520002,64.8046959600033,53546.88888456001 2023-09-27,21:02:26.000,270,10997165,14645,0,1695848545,13087.209042590002,64.82584335000138,53546.8329876 2023-09-27,21:02:27.000,270,10997167,14485,0,1695848546,13087.283141999993,64.8399416100001,53546.895871680004 2023-09-27,21:02:28.000,270,10997125,14445,0,1695848547,13087.242724139993,64.85403986999881,53546.85394896 2023-09-27,21:02:29.000,270,10997131,14485,0,1695848548,13087.262933069993,64.9033837800016,53546.79106488001 2023-09-27,21:02:30.000,270,10997090,14405,0,1695848549,13087.202306279993,64.9386294299984,53546.83997472001 2023-09-27,21:02:31.000,270,10997121,14565,0,1695848550,13087.161888419992,64.96682595000311,53546.777090640004 2023-09-27,21:02:32.000,270,10997146,14605,0,1695848551,13087.161888419992,64.97387508000247,53546.85394896 2023-09-27,21:02:33.000,270,10997121,14885,0,1695848552,13087.161888419992,65.02321898999799,53546.87491032 2023-09-27,21:02:34.000,270,10997159,14725,0,1695848553,13087.155152109997,65.07961203000013,53546.88189744 2023-09-27,21:02:35.000,270,10997138,14685,0,1695848554,13087.121470559992,65.1148576800042,53546.846961840005 2023-09-27,21:02:36.000,270,10997167,14845,0,1695848555,13087.114734249997,65.12895594000292,53546.8329876 2023-09-27,21:02:37.000,270,10997145,14405,0,1695848556,13087.114734249997,65.12190681000357,53546.83997472001 2023-09-27,21:02:38.000,270,10997092,14445,0,1695848557,13087.013689599997,65.150103330001,53546.728180800004 2023-09-27,21:02:39.000,270,10997191,14645,0,1695848558,13087.027162220002,65.14305420000164,53546.74215504001 2023-09-27,21:02:40.000,270,10997130,14365,0,1695848559,13086.953062809996,65.12895594000292,53546.73516792 2023-09-27,21:02:41.000,270,10997132,14685,0,1695848560,13086.973271739997,65.15715246000036,53546.63734824 2023-09-27,21:02:42.000,270,10997144,14325,0,1695848561,13086.872227089996,65.10075941999821,53546.59542552 2023-09-27,21:02:43.000,270,10997146,14765,0,1695848562,13086.885699710001,65.06551377000142,53546.64433536 2023-09-27,21:02:44.000,270,10997135,14805,0,1695848563,13086.912644949996,65.0514155100027,53546.6583096 2023-09-27,21:02:45.000,270,10997122,14485,0,1695848564,13086.899172329991,65.00912072999927,53546.68625808 2023-09-27,21:02:46.000,270,10997108,14565,0,1695848565,13086.919381259991,64.98797334000119,53546.679270960005 2023-09-27,21:02:47.000,270,10997149,14685,0,1695848566,13086.899172329991,64.94567855999776,53546.609399760004 2023-09-27,21:02:48.000,270,10997120,14925,0,1695848567,13086.838545539991,64.91043291000096,53546.560489920004 2023-09-27,21:02:49.000,270,10997099,14805,0,1695848568,13086.885699710001,64.85403986999881,53546.581451280006 2023-09-27,21:02:50.000,270,10997165,14725,0,1695848569,13086.858754469991,64.81879422000202,53546.5884384 2023-09-27,21:02:51.000,270,10997185,14565,0,1695848570,13086.852018159996,64.81174509000266,53546.49760584 2023-09-27,21:02:52.000,270,10997138,14285,0,1695848571,13086.818336609991,64.79764683000394,53546.560489920004 2023-09-27,21:02:53.000,270,10997126,14565,0,1695848572,13086.865490780001,64.72010640000371,53546.609399760004 2023-09-27,21:02:54.000,270,10997109,14325,0,1695848573,13086.838545539991,64.72010640000371,53546.63734824 2023-09-27,21:02:55.000,270,10997160,14725,0,1695848574,13086.838545539991,64.66371336000157,53546.630361120006 2023-09-27,21:02:56.000,270,10997131,14325,0,1695848575,13086.80486399,64.69895900999836,53546.54651568 2023-09-27,21:02:57.000,270,10997126,14205,0,1695848576,13086.852018159996,64.66371336000157,53546.53952856 2023-09-27,21:02:58.000,270,10997133,14645,0,1695848577,13086.710555649996,64.691909879999,53546.47664448 2023-09-27,21:02:59.000,270,10997189,14605,0,1695848578,13086.798127679991,64.68486074999964,53546.6583096 2023-09-27,21:03:00.000,270,10997159,14565,0,1695848579,13086.811600299996,64.73420466000243,53546.67228384001 2023-09-27,21:03:01.000,270,10997135,14645,0,1695848580,13086.777918749991,64.73420466000243,53546.609399760004 2023-09-27,21:03:02.000,270,10997124,14925,0,1695848581,13086.777918749991,64.73420466000243,53546.630361120006 2023-09-27,21:03:03.000,270,10997156,14525,0,1695848582,13086.750973509996,64.76240117999987,53546.5884384 2023-09-27,21:03:04.000,270,10997193,14525,0,1695848583,13086.67687409999,64.78354856999795,53546.511580080005 2023-09-27,21:03:05.000,270,10997152,14685,0,1695848584,13086.771182439996,64.8046959600033,53546.55350280001 2023-09-27,21:03:06.000,270,10997156,14365,0,1695848585,13086.69708302999,64.85403986999881,53546.5185672 2023-09-27,21:03:07.000,270,10997168,14245,0,1695848586,13086.76444613,64.84699073999946,53546.53254144001 2023-09-27,21:03:08.000,270,10997153,14885,0,1695848587,13086.811600299996,64.8399416100001,53546.6583096 2023-09-27,21:03:09.000,270,10997145,14525,0,1695848588,13086.811600299996,64.85403986999881,53546.5884384 2023-09-27,21:03:10.000,270,10997135,14525,0,1695848589,13086.771182439996,64.82584335000138,53546.59542552 2023-09-27,21:03:11.000,270,10997170,14365,0,1695848590,13086.818336609991,64.87518726000417,53546.609399760004 2023-09-27,21:03:12.000,270,10997151,14565,0,1695848591,13086.852018159996,64.86108899999817,53546.62337400001 2023-09-27,21:03:13.000,270,10997167,14765,0,1695848592,13086.831809229996,64.85403986999881,53546.581451280006 2023-09-27,21:03:14.000,270,10997180,14365,0,1695848593,13086.78465506,64.86108899999817,53546.54651568 2023-09-27,21:03:15.000,270,10997162,14445,0,1695848594,13086.818336609991,64.8399416100001,53546.49061872 2023-09-27,21:03:16.000,270,10997132,14645,0,1695848595,13086.878963399991,64.81174509000266,53546.63734824 2023-09-27,21:03:17.000,270,10997099,14205,0,1695848596,13086.831809229996,64.81879422000202,53546.53254144001 2023-09-27,21:03:18.000,270,10997178,14685,0,1695848597,13086.838545539991,64.8046959600033,53546.60241264001 2023-09-27,21:03:19.000,270,10997167,14765,0,1695848598,13086.878963399991,64.81174509000266,53546.56747704 2023-09-27,21:03:20.000,270,10997151,14685,0,1695848599,13086.811600299996,64.81174509000266,53546.511580080005 2023-09-27,21:03:21.000,270,10997133,14445,0,1695848600,13086.852018159996,64.81174509000266,53546.60241264001 2023-09-27,21:03:22.000,270,10997126,14645,0,1695848601,13086.771182439996,64.83289248000074,53546.560489920004 2023-09-27,21:03:23.000,270,10997120,14165,0,1695848602,13086.818336609991,64.83289248000074,53546.6583096 2023-09-27,21:03:24.000,270,10997154,14525,0,1695848603,13086.798127679991,64.79059770000458,53546.630361120006 2023-09-27,21:03:25.000,270,10997131,14245,0,1695848604,13086.7442372,64.78354856999795,53546.66529672 2023-09-27,21:03:26.000,270,10997154,14365,0,1695848605,13086.710555649996,64.78354856999795,53546.59542552 2023-09-27,21:03:27.000,270,10997140,14565,0,1695848606,13086.670137789995,64.79059770000458,53546.56747704 2023-09-27,21:03:28.000,270,10997165,14245,0,1695848607,13086.58256576,64.76945030999923,53546.609399760004 2023-09-27,21:03:29.000,270,10997144,14645,0,1695848608,13086.548884209995,64.79059770000458,53546.5884384 2023-09-27,21:03:30.000,270,10997130,14365,0,1695848609,13086.49499372999,64.76945030999923,53546.59542552 2023-09-27,21:03:31.000,270,10997164,14285,0,1695848610,13086.488257419995,64.75535205000051,53546.56747704 2023-09-27,21:03:32.000,270,10997157,14365,0,1695848611,13086.46131218,64.72010640000371,53546.61638688 2023-09-27,21:03:33.000,270,10997134,14245,0,1695848612,13086.37374014999,64.74830292000115,53546.630361120006 2023-09-27,21:03:34.000,270,10997148,14685,0,1695848613,13086.306377049994,64.72010640000371,53546.60241264001 2023-09-27,21:03:35.000,270,10997111,14565,0,1695848614,13086.292904429989,64.75535205000051,53546.609399760004 2023-09-27,21:03:36.000,270,10997179,14445,0,1695848615,13086.292904429989,64.75535205000051,53546.5884384 2023-09-27,21:03:37.000,270,10997147,14605,0,1695848616,13086.225541329994,64.77649943999859,53546.54651568 2023-09-27,21:03:38.000,270,10997126,14845,0,1695848617,13086.178387159998,64.72715553000307,53546.65132248001 2023-09-27,21:03:39.000,270,10997172,15085,0,1695848618,13086.144705609993,64.77649943999859,53546.56747704 2023-09-27,21:03:40.000,270,10997162,14525,0,1695848619,13086.151441919988,64.75535205000051,53546.6932452 2023-09-27,21:03:41.000,270,10997119,14725,0,1695848620,13086.131232989988,64.74125379000179,53546.67228384001 2023-09-27,21:03:42.000,270,10997189,14525,0,1695848621,13086.077342509998,64.77649943999859,53546.66529672 2023-09-27,21:03:43.000,270,10997123,14565,0,1695848622,13086.030188340002,64.79764683000394,53546.560489920004 2023-09-27,21:03:44.000,270,10997188,14205,0,1695848623,13086.036924649998,64.8046959600033,53546.5884384 2023-09-27,21:03:45.000,270,10997160,14605,0,1695848624,13085.949352620002,64.8399416100001,53546.49061872 2023-09-27,21:03:46.000,270,10997142,14525,0,1695848625,13085.996506789998,64.81879422000202,53546.581451280006 2023-09-27,21:03:47.000,270,10997131,14805,0,1695848626,13086.016715719998,64.8399416100001,53546.62337400001 2023-09-27,21:03:48.000,270,10997178,14885,0,1695848627,13085.942616309992,64.8399416100001,53546.581451280006 2023-09-27,21:03:49.000,270,10997152,14485,0,1695848628,13085.908934760002,64.85403986999881,53546.53952856 2023-09-27,21:03:50.000,270,10997155,14645,0,1695848629,13085.949352620002,64.82584335000138,53546.581451280006 2023-09-27,21:03:51.000,270,10997097,14285,0,1695848630,13085.861780589992,64.84699073999946,53546.511580080005 2023-09-27,21:03:52.000,270,10997180,14525,0,1695848631,13085.848307970002,64.81879422000202,53546.55350280001 2023-09-27,21:03:53.000,270,10997160,14405,0,1695848632,13085.881989519992,64.8399416100001,53546.52555432 2023-09-27,21:03:54.000,270,10997157,14325,0,1695848633,13085.821362729992,64.81879422000202,53546.581451280006 2023-09-27,21:03:55.000,270,10997122,14725,0,1695848634,13085.760735939992,64.81879422000202,53546.48363160001 2023-09-27,21:03:56.000,270,10997173,14445,0,1695848635,13085.760735939992,64.85403986999881,53546.53952856 2023-09-27,21:03:57.000,270,10997167,14805,0,1695848636,13085.787681180002,64.81879422000202,53546.57446416001 2023-09-27,21:03:58.000,270,10997170,14525,0,1695848637,13085.740527009992,64.81174509000266,53546.560489920004 2023-09-27,21:03:59.000,270,10997156,14405,0,1695848638,13085.700109149991,64.82584335000138,53546.46965736 2023-09-27,21:04:00.000,270,10997183,14405,0,1695848639,13085.639482359991,64.79764683000394,53546.42074752 2023-09-27,21:04:01.000,270,10997129,14605,0,1695848640,13085.619273429991,64.83289248000074,53546.38581192001 2023-09-27,21:04:02.000,270,10997156,14405,0,1695848641,13085.659691289991,64.76240117999987,53546.49061872 2023-09-27,21:04:03.000,270,10997135,14565,0,1695848642,13085.639482359991,64.76945030999923,53546.511580080005 2023-09-27,21:04:04.000,270,10997134,14485,0,1695848643,13085.578855569991,64.74830292000115,53546.53254144001 2023-09-27,21:04:05.000,270,10997132,14725,0,1695848644,13085.58559188,64.76945030999923,53546.45568312001 2023-09-27,21:04:06.000,270,10997147,14605,0,1695848645,13085.56538295,64.72010640000371,53546.55350280001 2023-09-27,21:04:07.000,270,10997170,14885,0,1695848646,13085.511492469996,64.74125379000179,53546.49061872 2023-09-27,21:04:08.000,270,10997149,14525,0,1695848647,13085.471074609995,64.75535205000051,53546.413760400006 2023-09-27,21:04:09.000,270,10997137,14565,0,1695848648,13085.44412937,64.74830292000115,53546.441708880004 2023-09-27,21:04:10.000,270,10997160,14645,0,1695848649,13085.45760198999,64.76240117999987,53546.54651568 2023-09-27,21:04:11.000,270,10997124,14725,0,1695848650,13085.430656749995,64.71305727000436,53546.50459296001 2023-09-27,21:04:12.000,270,10997156,14765,0,1695848651,13085.40371151,64.71305727000436,53546.54651568 2023-09-27,21:04:13.000,270,10997137,14605,0,1695848652,13085.43739305999,64.70600813999772,53546.56747704 2023-09-27,21:04:14.000,270,10997176,14605,0,1695848653,13085.410447819995,64.70600813999772,53546.55350280001 2023-09-27,21:04:15.000,270,10997121,14765,0,1695848654,13085.390238889995,64.72010640000371,53546.52555432 2023-09-27,21:04:16.000,270,10997148,14725,0,1695848655,13085.370029959995,64.79059770000458,53546.49760584 2023-09-27,21:04:17.000,270,10997180,14765,0,1695848656,13085.34308472,64.78354856999795,53546.511580080005 2023-09-27,21:04:18.000,270,10997172,14845,0,1695848657,13085.30266686,64.76945030999923,53546.462670240006 2023-09-27,21:04:19.000,270,10997159,14405,0,1695848658,13085.349821029995,64.79059770000458,53546.54651568 2023-09-27,21:04:20.000,270,10997161,14765,0,1695848659,13085.32287579,64.81174509000266,53546.56747704 2023-09-27,21:04:21.000,270,10997147,14365,0,1695848660,13085.33634840999,64.83289248000074,53546.511580080005 2023-09-27,21:04:22.000,270,10997193,14405,0,1695848661,13085.32287579,64.83289248000074,53546.55350280001 2023-09-27,21:04:23.000,270,10997166,14565,0,1695848662,13085.28245793,64.8399416100001,53546.53952856 2023-09-27,21:04:24.000,270,10997194,14045,0,1695848663,13085.248776379995,64.87518726000417,53546.581451280006 2023-09-27,21:04:25.000,270,10997171,14925,0,1695848664,13085.20162221,64.87518726000417,53546.35786344 2023-09-27,21:04:26.000,270,10997160,14845,0,1695848665,13085.23530375999,64.88928552000289,53546.45568312001 2023-09-27,21:04:27.000,270,10997152,14685,0,1695848666,13085.21509482999,64.88928552000289,53546.48363160001 2023-09-27,21:04:28.000,270,10997169,14565,0,1695848667,13085.208358519994,64.87518726000417,53546.511580080005 2023-09-27,21:04:29.000,270,10997146,14565,0,1695848668,13085.22183114,64.87518726000417,53546.462670240006 2023-09-27,21:04:30.000,270,10997179,14605,0,1695848669,13085.140995419999,64.84699073999946,53546.39978616 2023-09-27,21:04:31.000,270,10997125,14325,0,1695848670,13085.17467696999,64.8399416100001,53546.48363160001 2023-09-27,21:04:32.000,270,10997183,14765,0,1695848671,13085.188149589994,64.8046959600033,53546.37183768 2023-09-27,21:04:33.000,270,10997151,14405,0,1695848672,13085.19488589999,64.79059770000458,53546.46965736 2023-09-27,21:04:34.000,270,10997128,14605,0,1695848673,13085.140995419999,64.79764683000394,53546.35087632 2023-09-27,21:04:35.000,270,10997114,14605,0,1695848674,13085.18141328,64.79764683000394,53546.35087632 2023-09-27,21:04:36.000,270,10997162,14445,0,1695848675,13085.18141328,64.79764683000394,53546.3788248 2023-09-27,21:04:37.000,270,10997167,14605,0,1695848676,13085.23530375999,64.73420466000243,53546.441708880004 2023-09-27,21:04:38.000,270,10997181,14365,0,1695848677,13085.22183114,64.69895900999836,53546.392799040004 2023-09-27,21:04:39.000,270,10997142,14525,0,1695848678,13085.161204349999,64.69895900999836,53546.35786344 2023-09-27,21:04:40.000,270,10997159,14805,0,1695848679,13085.188149589994,64.691909879999,53546.40677328001 2023-09-27,21:04:41.000,270,10997133,14205,0,1695848680,13085.22183114,64.67076249000093,53546.392799040004 2023-09-27,21:04:42.000,270,10997157,14445,0,1695848681,13085.23530375999,64.62141857999814,53546.37183768 2023-09-27,21:04:43.000,270,10997152,14525,0,1695848682,13085.208358519994,64.63551684000413,53546.3089536 2023-09-27,21:04:44.000,270,10997176,14565,0,1695848683,13085.22183114,64.57912380000198,53546.40677328001 2023-09-27,21:04:45.000,270,10997143,14485,0,1695848684,13085.17467696999,64.5932220600007,53546.343889200005 2023-09-27,21:04:46.000,270,10997144,14685,0,1695848685,13085.25551268999,64.5932220600007,53546.42074752 2023-09-27,21:04:47.000,270,10997117,14725,0,1695848686,13085.24204007,64.55092728000454,53546.3089536 2023-09-27,21:04:48.000,270,10997179,14325,0,1695848687,13085.248776379995,64.52977988999919,53546.35786344 2023-09-27,21:04:49.000,270,10997186,14725,0,1695848688,13085.21509482999,64.55092728000454,53546.33690208001 2023-09-27,21:04:50.000,270,10997170,14965,0,1695848689,13085.29593054999,64.54387814999791,53546.392799040004 2023-09-27,21:04:51.000,270,10997124,14765,0,1695848690,13085.27572161999,64.54387814999791,53546.413760400006 2023-09-27,21:04:52.000,270,10997116,14845,0,1695848691,13085.25551268999,64.5579764100039,53546.38581192001 2023-09-27,21:04:53.000,270,10997161,14525,0,1695848692,13085.36329365,64.56502554000326,53546.413760400006 2023-09-27,21:04:54.000,270,10997127,14765,0,1695848693,13085.309403169995,64.5579764100039,53546.441708880004 2023-09-27,21:04:55.000,270,10997177,14725,0,1695848694,13085.349821029995,64.57207467000262,53546.42773464 2023-09-27,21:04:56.000,270,10997175,14565,0,1695848695,13085.370029959995,64.57912380000198,53546.47664448 2023-09-27,21:04:57.000,270,10997160,14805,0,1695848696,13085.410447819995,64.58617293000134,53546.462670240006 2023-09-27,21:04:58.000,270,10997176,14445,0,1695848697,13085.42392044,64.56502554000326,53546.53254144001 2023-09-27,21:04:59.000,270,10997166,14605,0,1695848698,13085.410447819995,64.61436944999878,53546.46965736 2023-09-27,21:05:00.000,270,10997174,14725,0,1695848699,13085.47781091999,64.60732031999942,53546.448696 2023-09-27,21:05:01.000,270,10997112,14125,0,1695848700,13085.56538295,64.57912380000198,53546.52555432 2023-09-27,21:05:02.000,270,10997193,14605,0,1695848701,13085.54517402,64.56502554000326,53546.511580080005 2023-09-27,21:05:03.000,270,10997125,14405,0,1695848702,13085.511492469996,64.5579764100039,53546.50459296001 2023-09-27,21:05:04.000,270,10997146,14565,0,1695848703,13085.54517402,64.5932220600007,53546.50459296001 2023-09-27,21:05:05.000,270,10997164,14725,0,1695848704,13085.54517402,64.58617293000134,53546.49061872 2023-09-27,21:05:06.000,270,10997126,14885,0,1695848705,13085.572119259996,64.60027119000006,53546.448696 2023-09-27,21:05:07.000,270,10997172,14485,0,1695848706,13085.639482359991,64.58617293000134,53546.52555432 2023-09-27,21:05:08.000,270,10997122,14245,0,1695848707,13085.652954979996,64.57912380000198,53546.56747704 2023-09-27,21:05:09.000,270,10997107,14485,0,1695848708,13085.693372839996,64.60027119000006,53546.56747704 2023-09-27,21:05:10.000,270,10997128,14565,0,1695848709,13085.666427600001,64.5932220600007,53546.54651568 2023-09-27,21:05:11.000,270,10997142,14725,0,1695848710,13085.700109149991,64.60732031999942,53546.61638688 2023-09-27,21:05:12.000,270,10997201,14565,0,1695848711,13085.706845460001,64.56502554000326,53546.57446416001 2023-09-27,21:05:13.000,270,10997161,14725,0,1695848712,13085.720318079992,64.57207467000262,53546.630361120006 2023-09-27,21:05:14.000,270,10997140,14645,0,1695848713,13085.706845460001,64.5932220600007,53546.61638688 2023-09-27,21:05:15.000,270,10997173,14525,0,1695848714,13085.727054390001,64.60027119000006,53546.62337400001 2023-09-27,21:05:16.000,270,10997134,14365,0,1695848715,13085.821362729992,64.60027119000006,53546.68625808 2023-09-27,21:05:17.000,270,10997165,14565,0,1695848716,13085.834835349997,64.60027119000006,53546.70023232001 2023-09-27,21:05:18.000,270,10997158,14445,0,1695848717,13085.861780589992,64.60732031999942,53546.70721944 2023-09-27,21:05:19.000,270,10997149,14445,0,1695848718,13085.828099040002,64.67076249000093,53546.62337400001 2023-09-27,21:05:20.000,270,10997165,14445,0,1695848719,13085.855044279997,64.67781162000028,53546.65132248001 2023-09-27,21:05:21.000,270,10997126,14365,0,1695848720,13085.902198449992,64.72715553000307,53546.65132248001 2023-09-27,21:05:22.000,270,10997161,14445,0,1695848721,13085.929143690002,64.72010640000371,53546.71420656 2023-09-27,21:05:23.000,270,10997137,14645,0,1695848722,13085.969561550002,64.74125379000179,53546.68625808 2023-09-27,21:05:24.000,270,10997121,14485,0,1695848723,13086.023452029993,64.72715553000307,53546.72119368001 2023-09-27,21:05:25.000,270,10997159,14365,0,1695848724,13086.090815129988,64.75535205000051,53546.728180800004 2023-09-27,21:05:26.000,270,10997121,14645,0,1695848725,13086.124496679993,64.77649943999859,53546.78407776 2023-09-27,21:05:27.000,270,10997141,14405,0,1695848726,13086.158178229998,64.83289248000074,53546.81202624 2023-09-27,21:05:28.000,270,10997100,14525,0,1695848727,13086.171650849989,64.82584335000138,53546.81202624 2023-09-27,21:05:29.000,270,10997129,14445,0,1695848728,13086.178387159998,64.88223639000353,53546.73516792 2023-09-27,21:05:30.000,270,10997165,14605,0,1695848729,13086.171650849989,64.85403986999881,53546.728180800004 2023-09-27,21:05:31.000,270,10997182,14365,0,1695848730,13086.319849669999,64.91043291000096,53546.86792320001 2023-09-27,21:05:32.000,270,10997160,14605,0,1695848731,13086.37374014999,64.94567855999776,53546.846961840005 2023-09-27,21:05:33.000,270,10997173,14645,0,1695848732,13086.35353121999,65.00912072999927,53546.846961840005 2023-09-27,21:05:34.000,270,10997176,14285,0,1695848733,13086.447839559994,64.98092421000183,53546.92382016 2023-09-27,21:05:35.000,270,10997174,14845,0,1695848734,13086.488257419995,65.03026812000462,53546.93779440001 2023-09-27,21:05:36.000,270,10997152,14365,0,1695848735,13086.44110325,65.0514155100027,53546.9028588 2023-09-27,21:05:37.000,270,10997165,14525,0,1695848736,13086.569093139995,65.10075941999821,53546.97273 2023-09-27,21:05:38.000,270,10997158,14325,0,1695848737,13086.569093139995,65.07256290000078,53547.063562560004 2023-09-27,21:05:39.000,270,10997166,14525,0,1695848738,13086.60277469,65.150103330001,53546.99369136 2023-09-27,21:05:40.000,270,10997119,14725,0,1695848739,13086.670137789995,65.12895594000292,53547.12644664001 2023-09-27,21:05:41.000,270,10997157,14405,0,1695848740,13086.64319255,65.20649637000315,53547.0426012 2023-09-27,21:05:42.000,270,10997200,14565,0,1695848741,13086.73750088999,65.21354550000251,53547.09151104 2023-09-27,21:05:43.000,270,10997147,14605,0,1695848742,13086.777918749991,65.20649637000315,53547.0426012 2023-09-27,21:05:44.000,270,10997173,14165,0,1695848743,13086.771182439996,65.22764376000123,53547.084523920006 2023-09-27,21:05:45.000,270,10997205,14605,0,1695848744,13086.80486399,65.27698767000402,53547.063562560004 2023-09-27,21:05:46.000,270,10997176,14965,0,1695848745,13086.872227089996,65.29108593000274,53547.14042088 2023-09-27,21:05:47.000,270,10997157,14325,0,1695848746,13086.946326500001,65.2981350600021,53547.18933072 2023-09-27,21:05:48.000,270,10997132,14365,0,1695848747,13086.986744360001,65.25584027999867,53547.231253440004 2023-09-27,21:05:49.000,270,10997133,14805,0,1695848748,13087.087789010002,65.26993854000466,53547.25920192 2023-09-27,21:05:50.000,270,10997171,14765,0,1695848749,13087.087789010002,65.25584027999867,53547.280163280004 2023-09-27,21:05:51.000,270,10997187,14565,0,1695848750,13087.121470559992,65.2981350600021,53547.23824056 2023-09-27,21:05:52.000,270,10997186,14365,0,1695848751,13087.155152109997,65.26288940999802,53547.231253440004 2023-09-27,21:05:53.000,270,10997177,14565,0,1695848752,13087.235987829998,65.27698767000402,53547.24522768001 2023-09-27,21:05:54.000,270,10997132,14645,0,1695848753,13087.296614619998,65.26288940999802,53547.2172792 2023-09-27,21:05:55.000,270,10997157,14805,0,1695848754,13087.283141999993,65.31928245000017,53547.2172792 2023-09-27,21:05:56.000,270,10997123,14525,0,1695848755,13087.343768789993,65.31928245000017,53547.280163280004 2023-09-27,21:05:57.000,270,10997121,14645,0,1695848756,13087.417868199998,65.31928245000017,53547.31509888 2023-09-27,21:05:58.000,270,10997180,14285,0,1695848757,13087.438077129998,65.30518419000146,53547.32208600001 2023-09-27,21:05:59.000,270,10997107,14685,0,1695848758,13087.485231299994,65.34042983999825,53547.30811176 2023-09-27,21:06:00.000,270,10997184,14525,0,1695848759,13087.471758679989,65.31928245000017,53547.27317616001 2023-09-27,21:06:01.000,270,10997139,14325,0,1695848760,13087.53238546999,65.32633157999953,53547.2871504 2023-09-27,21:06:02.000,270,10997176,14485,0,1695848761,13087.63343011999,65.31223332000081,53547.37798296 2023-09-27,21:06:03.000,270,10997181,14245,0,1695848762,13087.66037536,65.32633157999953,53547.32208600001 2023-09-27,21:06:04.000,270,10997182,14365,0,1695848763,13087.70079322,65.31223332000081,53547.39195720001 2023-09-27,21:06:05.000,270,10997149,14525,0,1695848764,13087.72100215,65.34747897000489,53547.419905680006 2023-09-27,21:06:06.000,270,10997158,14845,0,1695848765,13087.828783109995,65.31928245000017,53547.48977688001 2023-09-27,21:06:07.000,270,10997195,14485,0,1695848766,13087.84225573,65.31928245000017,53547.43387992 2023-09-27,21:06:08.000,270,10997165,14685,0,1695848767,13087.828783109995,65.34747897000489,53547.447854160004 2023-09-27,21:06:09.000,270,10997180,14605,0,1695848768,13087.889409899995,65.37567549000232,53547.44086704001 2023-09-27,21:06:10.000,270,10997160,14525,0,1695848769,13087.93656406999,65.34747897000489,53547.52471248 2023-09-27,21:06:11.000,270,10997185,14565,0,1695848770,13087.970245619996,65.37567549000232,53547.468815520006 2023-09-27,21:06:12.000,270,10997161,14725,0,1695848771,13088.030872409996,65.35452810000425,53547.48278976 2023-09-27,21:06:13.000,270,10997132,14245,0,1695848772,13088.098235509991,65.35452810000425,53547.587596560006 2023-09-27,21:06:14.000,270,10997134,14565,0,1695848773,13088.145389680001,65.37567549000232,53547.59458368 2023-09-27,21:06:15.000,270,10997144,14725,0,1695848774,13088.158862299992,65.37567549000232,53547.55964808001 2023-09-27,21:06:16.000,270,10997183,14765,0,1695848775,13088.131917059996,65.37567549000232,53547.44086704001 2023-09-27,21:06:17.000,270,10997168,14725,0,1695848776,13088.226225400002,65.3615772300036,53547.5316996 2023-09-27,21:06:18.000,270,10997139,14685,0,1695848777,13088.226225400002,65.38977375000104,53547.50375112 2023-09-27,21:06:19.000,270,10997181,14365,0,1695848778,13088.266643260002,65.3968228800004,53547.566635200004 2023-09-27,21:06:20.000,270,10997153,14525,0,1695848779,13088.327270050002,65.31928245000017,53547.67842912001 2023-09-27,21:06:21.000,270,10997162,14605,0,1695848780,13088.374424219997,65.31223332000081,53547.6015708 2023-09-27,21:06:22.000,270,10997182,14245,0,1695848781,13088.387896840002,65.31223332000081,53547.66445488 2023-09-27,21:06:23.000,270,10997162,14245,0,1695848782,13088.320533739992,65.33338070999889,53547.59458368 2023-09-27,21:06:24.000,270,10997152,14365,0,1695848783,13088.394633149997,65.27698767000402,53547.69939048 2023-09-27,21:06:25.000,270,10997184,14445,0,1695848784,13088.475468869998,65.2487911499993,53547.76227456 2023-09-27,21:06:26.000,270,10997158,14125,0,1695848785,13088.448523630002,65.2487911499993,53547.72035184 2023-09-27,21:06:27.000,270,10997148,14445,0,1695848786,13088.509150419988,65.24174201999995,53547.81817152 2023-09-27,21:06:28.000,270,10997180,14565,0,1695848787,13088.488941490003,65.24174201999995,53547.72733896001 2023-09-27,21:06:29.000,270,10997167,14645,0,1695848788,13088.529359349988,65.22764376000123,53547.74830032001 2023-09-27,21:06:30.000,270,10997177,14525,0,1695848789,13088.583249829993,65.19239811000443,53547.83214576 2023-09-27,21:06:31.000,270,10997173,14485,0,1695848790,13088.556304589998,65.16420158999972,53547.77624880001 2023-09-27,21:06:32.000,270,10997180,14525,0,1695848791,13088.522623039993,65.15715246000036,53547.69939048 2023-09-27,21:06:33.000,270,10997152,14365,0,1695848792,13088.522623039993,65.13600507000228,53547.69939048 2023-09-27,21:06:34.000,270,10997156,14445,0,1695848793,13088.549568279988,65.12190681000357,53547.755287440006 2023-09-27,21:06:35.000,270,10997188,14525,0,1695848794,13088.596722449998,65.12190681000357,53547.853107120005 2023-09-27,21:06:36.000,270,10997167,14405,0,1695848795,13088.630403999989,65.0866611599995,53547.89502984001 2023-09-27,21:06:37.000,270,10997158,14605,0,1695848796,13088.637140309998,65.07256290000078,53547.922978320006 2023-09-27,21:06:38.000,270,10997164,14365,0,1695848797,13088.630403999989,65.0514155100027,53547.95791392 2023-09-27,21:06:39.000,270,10997161,14605,0,1695848798,13088.643876619994,65.03026812000462,53547.950926800004 2023-09-27,21:06:40.000,270,10997173,14325,0,1695848799,13088.637140309998,65.00912072999927,53547.922978320006 2023-09-27,21:06:41.000,270,10997175,14405,0,1695848800,13088.623667689993,64.97387508000247,53547.922978320006 2023-09-27,21:06:42.000,270,10997169,14565,0,1695848801,13088.650612929989,64.94567855999776,53547.971888160006 2023-09-27,21:06:43.000,270,10997172,14525,0,1695848802,13088.738184959999,64.9527276900044,53547.9858624 2023-09-27,21:06:44.000,270,10997146,14405,0,1695848803,13088.711239719989,64.9386294299984,53547.922978320006 2023-09-27,21:06:45.000,270,10997152,14445,0,1695848804,13088.731448649989,64.93158029999904,53547.99284952001 2023-09-27,21:06:46.000,270,10997134,14565,0,1695848805,13088.77186650999,64.93158029999904,53547.99983664 2023-09-27,21:06:47.000,270,10997148,14285,0,1695848806,13088.79207543999,64.9386294299984,53548.020798000005 2023-09-27,21:06:48.000,270,10997134,14325,0,1695848807,13088.85270222999,64.92453116999968,53548.00682376 2023-09-27,21:06:49.000,270,10997169,14605,0,1695848808,13088.805548059994,64.91748204000032,53547.92996544 2023-09-27,21:06:50.000,270,10997161,14285,0,1695848809,13088.866174849994,64.88223639000353,53548.020798000005 2023-09-27,21:06:51.000,270,10997195,14525,0,1695848810,13088.8998564,64.91043291000096,53548.069707840004 2023-09-27,21:06:52.000,270,10997163,14485,0,1695848811,13088.8998564,64.89633465000225,53548.08368208001 2023-09-27,21:06:53.000,270,10997147,14805,0,1695848812,13088.906592709995,64.91748204000032,53548.139579040006 2023-09-27,21:06:54.000,270,10997141,14645,0,1695848813,13088.96048319,64.9033837800016,53548.195476 2023-09-27,21:06:55.000,270,10997159,14605,0,1695848814,13088.96048319,64.88928552000289,53548.13259192001 2023-09-27,21:06:56.000,270,10997170,14685,0,1695848815,13088.8998564,64.89633465000225,53548.09765632 2023-09-27,21:06:57.000,270,10997124,14525,0,1695848816,13089.01437366999,64.92453116999968,53548.23041160001 2023-09-27,21:06:58.000,270,10997159,14885,0,1695848817,13088.91332901999,64.88928552000289,53548.10464344 2023-09-27,21:06:59.000,270,10997120,14405,0,1695848818,13089.06152784,64.93158029999904,53548.258360080006 2023-09-27,21:07:00.000,270,10997149,14365,0,1695848819,13089.108682009995,64.86813813000481,53548.25137296001 2023-09-27,21:07:01.000,270,10997200,14525,0,1695848820,13089.09520938999,64.87518726000417,53548.258360080006 2023-09-27,21:07:02.000,270,10997142,14525,0,1695848821,13089.1019457,64.8399416100001,53548.2653472 2023-09-27,21:07:03.000,270,10997139,14205,0,1695848822,13089.08173677,64.87518726000417,53548.18150176001 2023-09-27,21:07:04.000,270,10997151,14205,0,1695848823,13089.088473079995,64.8399416100001,53548.286308560004 2023-09-27,21:07:05.000,270,10997132,14445,0,1695848824,13089.128890939995,64.83289248000074,53548.3352184 2023-09-27,21:07:06.000,270,10997137,14565,0,1695848825,13089.149099869996,64.83289248000074,53548.34220552 2023-09-27,21:07:07.000,270,10997141,14325,0,1695848826,13089.17604510999,64.85403986999881,53548.36316688 2023-09-27,21:07:08.000,270,10997155,14445,0,1695848827,13089.1019457,64.83289248000074,53548.31425704 2023-09-27,21:07:09.000,270,10997122,14325,0,1695848828,13089.24340821,64.81879422000202,53548.39111536 2023-09-27,21:07:10.000,270,10997120,14685,0,1695848829,13089.250144519996,64.77649943999859,53548.41207672 2023-09-27,21:07:11.000,270,10997120,14405,0,1695848830,13089.18278142,64.82584335000138,53548.3352184 2023-09-27,21:07:12.000,270,10997157,14525,0,1695848831,13089.236671899991,64.81174509000266,53548.41207672 2023-09-27,21:07:13.000,270,10997148,14605,0,1695848832,13089.297298689991,64.79059770000458,53548.426050960006 2023-09-27,21:07:14.000,270,10997184,14565,0,1695848833,13089.317507619991,64.76945030999923,53548.474960800006 2023-09-27,21:07:15.000,270,10997149,14765,0,1695848834,13089.344452860001,64.82584335000138,53548.426050960006 2023-09-27,21:07:16.000,270,10997175,14605,0,1695848835,13089.371398099996,64.76945030999923,53548.49592216001 2023-09-27,21:07:17.000,270,10997137,14485,0,1695848836,13089.371398099996,64.78354856999795,53548.46098656 2023-09-27,21:07:18.000,270,10997150,14645,0,1695848837,13089.391607029997,64.79059770000458,53548.53085776 2023-09-27,21:07:19.000,270,10997162,14445,0,1695848838,13089.384870720001,64.82584335000138,53548.38412824 2023-09-27,21:07:20.000,270,10997200,14805,0,1695848839,13089.405079650001,64.8399416100001,53548.49592216001 2023-09-27,21:07:21.000,270,10997116,14645,0,1695848840,13089.452233819997,64.83289248000074,53548.50290928 2023-09-27,21:07:22.000,270,10997154,14405,0,1695848841,13089.432024889997,64.86108899999817,53548.53784488 2023-09-27,21:07:23.000,270,10997181,14805,0,1695848842,13089.405079650001,64.88928552000289,53548.48194792 2023-09-27,21:07:24.000,270,10997153,14685,0,1695848843,13089.438761199992,64.89633465000225,53548.50290928 2023-09-27,21:07:25.000,270,10997166,14725,0,1695848844,13089.492651679997,64.9033837800016,53548.51688352001 2023-09-27,21:07:26.000,270,10997215,14565,0,1695848845,13089.573487399997,64.93158029999904,53548.62867744 2023-09-27,21:07:27.000,270,10997151,14125,0,1695848846,13089.580223709992,64.95977682000375,53548.58675472001 2023-09-27,21:07:28.000,270,10997170,14485,0,1695848847,13089.539805849992,64.98092421000183,53548.5098964 2023-09-27,21:07:29.000,270,10997211,14605,0,1695848848,13089.580223709992,65.02321898999799,53548.55880624 2023-09-27,21:07:30.000,270,10997139,14725,0,1695848849,13089.627377880002,65.01616985999863,53548.642651680006 2023-09-27,21:07:31.000,270,10997173,14525,0,1695848850,13089.688004670003,65.01616985999863,53548.67060016 2023-09-27,21:07:32.000,270,10997186,14885,0,1695848851,13089.775576699998,65.00207159999991,53548.761432720006 2023-09-27,21:07:33.000,270,10997127,14405,0,1695848852,13089.789049319988,65.00912072999927,53548.71252288001 2023-09-27,21:07:34.000,270,10997143,14565,0,1695848853,13089.789049319988,65.01616985999863,53548.73348424001 2023-09-27,21:07:35.000,270,10997161,14525,0,1695848854,13089.748631459988,65.04436638000334,53548.61470320001 2023-09-27,21:07:36.000,270,10997210,14525,0,1695848855,13089.822730869993,65.01616985999863,53548.79636832 2023-09-27,21:07:37.000,270,10997138,14445,0,1695848856,13089.917039209999,65.00912072999927,53548.79636832 2023-09-27,21:07:38.000,270,10997187,14805,0,1695848857,13089.903566589994,65.01616985999863,53548.761432720006 2023-09-27,21:07:39.000,270,10997158,14525,0,1695848858,13089.943984449994,65.03731725000398,53548.810342560006 2023-09-27,21:07:40.000,270,10997133,14605,0,1695848859,13089.937248139999,65.03026812000462,53548.72649712 2023-09-27,21:07:41.000,270,10997151,14485,0,1695848860,13090.018083859999,65.03731725000398,53548.87322664 2023-09-27,21:07:42.000,270,10997160,14685,0,1695848861,13090.07197433999,64.97387508000247,53548.8243168 2023-09-27,21:07:43.000,270,10997143,14565,0,1695848862,13090.03155647999,65.00912072999927,53548.740471360004 2023-09-27,21:07:44.000,270,10997117,14885,0,1695848863,13090.07197433999,64.98797334000119,53548.76841984 2023-09-27,21:07:45.000,270,10997166,14565,0,1695848864,13090.13260112999,65.02321898999799,53548.73348424001 2023-09-27,21:07:46.000,270,10997150,14525,0,1695848865,13090.15954637,65.00207159999991,53548.77540696 2023-09-27,21:07:47.000,270,10997147,14645,0,1695848866,13090.19322791999,65.02321898999799,53548.8243168 2023-09-27,21:07:48.000,270,10997162,14205,0,1695848867,13090.26059102,65.00207159999991,53548.83130392001 2023-09-27,21:07:49.000,270,10997171,14245,0,1695848868,13090.327954119995,64.97387508000247,53548.92213648001 2023-09-27,21:07:50.000,270,10997163,14485,0,1695848869,13090.30100888,65.01616985999863,53548.88021376001 2023-09-27,21:07:51.000,270,10997220,14485,0,1695848870,13090.348163049995,64.97387508000247,53548.90117512001 2023-09-27,21:07:52.000,270,10997136,14565,0,1695848871,13090.40205353,64.97387508000247,53548.929123600006 2023-09-27,21:07:53.000,270,10997140,14405,0,1695848872,13090.435735079991,65.02321898999799,53548.97104632001 2023-09-27,21:07:54.000,270,10997121,14885,0,1695848873,13090.44247139,65.00912072999927,53548.88021376001 2023-09-27,21:07:55.000,270,10997145,14525,0,1695848874,13090.556988659991,65.00207159999991,53548.95008496001 2023-09-27,21:07:56.000,270,10997190,14485,0,1695848875,13090.610879139997,65.00207159999991,53548.99899480001 2023-09-27,21:07:57.000,270,10997195,14685,0,1695848876,13090.664769620002,65.01616985999863,53548.957072080004 2023-09-27,21:07:58.000,270,10997139,14565,0,1695848877,13090.732132719997,65.03026812000462,53548.978033440006 2023-09-27,21:07:59.000,270,10997180,14245,0,1695848878,13090.732132719997,65.05846464000206,53549.00598192 2023-09-27,21:08:00.000,270,10997162,14685,0,1695848879,13090.866858920002,65.0514155100027,53549.1038016 2023-09-27,21:08:01.000,270,10997140,14805,0,1695848880,13090.866858920002,65.10780855000485,53548.99899480001 2023-09-27,21:08:02.000,270,10997181,14445,0,1695848881,13090.839913679993,65.07961203000013,53549.04091752 2023-09-27,21:08:03.000,270,10997141,14565,0,1695848882,13091.021794049993,65.09371028999885,53549.13873720001 2023-09-27,21:08:04.000,270,10997175,14365,0,1695848883,13091.055475599998,65.10075941999821,53549.15271144 2023-09-27,21:08:05.000,270,10997167,14685,0,1695848884,13091.129575009989,65.10780855000485,53549.25053112 2023-09-27,21:08:06.000,270,10997214,14205,0,1695848885,13091.169992869989,65.12895594000292,53549.27149248 2023-09-27,21:08:07.000,270,10997128,14285,0,1695848886,13091.169992869989,65.12895594000292,53549.18065992 2023-09-27,21:08:08.000,270,10997180,14485,0,1695848887,13091.264301209994,65.10075941999821,53549.25053112 2023-09-27,21:08:09.000,270,10997187,14445,0,1695848888,13091.345136929995,65.12895594000292,53549.30642808001 2023-09-27,21:08:10.000,270,10997133,14605,0,1695848889,13091.365345859995,65.17125071999908,53549.264505360006 2023-09-27,21:08:11.000,270,10997136,14565,0,1695848890,13091.43944527,65.17125071999908,53549.313415200006 2023-09-27,21:08:12.000,270,10997188,14525,0,1695848891,13091.55396253999,65.12190681000357,53549.39726064 2023-09-27,21:08:13.000,270,10997194,14445,0,1695848892,13091.62132564,65.16420158999972,53549.38328640001 2023-09-27,21:08:14.000,270,10997183,14485,0,1695848893,13091.6617435,65.10780855000485,53549.39726064 2023-09-27,21:08:15.000,270,10997159,14485,0,1695848894,13091.62132564,65.13600507000228,53549.29944096 2023-09-27,21:08:16.000,270,10997175,14445,0,1695848895,13091.762788150001,65.13600507000228,53549.40424776001 2023-09-27,21:08:17.000,270,10997135,14325,0,1695848896,13091.769524459996,65.12190681000357,53549.44617048 2023-09-27,21:08:18.000,270,10997172,14365,0,1695848897,13091.742579220001,65.12190681000357,53549.37629928 2023-09-27,21:08:19.000,270,10997152,15005,0,1695848898,13091.762788150001,65.10075941999821,53549.44617048 2023-09-27,21:08:20.000,270,10997189,14245,0,1695848899,13091.877305419992,65.12895594000292,53549.4880932 2023-09-27,21:08:21.000,270,10997158,14565,0,1695848900,13091.863832800002,65.1148576800042,53549.4880932 2023-09-27,21:08:22.000,270,10997191,14245,0,1695848901,13091.910986969997,65.06551377000142,53549.530015920005 2023-09-27,21:08:23.000,270,10997162,14565,0,1695848902,13091.843623870001,65.150103330001,53549.418222 2023-09-27,21:08:24.000,270,10997191,14685,0,1695848903,13091.937932209992,65.12190681000357,53549.4880932 2023-09-27,21:08:25.000,270,10997164,14645,0,1695848904,13091.917723279992,65.10780855000485,53549.50206744001 2023-09-27,21:08:26.000,270,10997148,14925,0,1695848905,13091.951404829997,65.09371028999885,53549.54399016 2023-09-27,21:08:27.000,270,10997138,14485,0,1695848906,13091.985086380002,65.14305420000164,53549.58591288 2023-09-27,21:08:28.000,270,10997117,14525,0,1695848907,13091.985086380002,65.1148576800042,53549.60687424 2023-09-27,21:08:29.000,270,10997129,14485,0,1695848908,13091.998558999992,65.1148576800042,53549.6627712 2023-09-27,21:08:30.000,270,10997168,14725,0,1695848909,13092.038976859993,65.1148576800042,53549.697706800005 2023-09-27,21:08:31.000,270,10997118,14725,0,1695848910,13091.998558999992,65.12895594000292,53549.69071968001 2023-09-27,21:08:32.000,270,10997166,14365,0,1695848911,13092.005295310002,65.1148576800042,53549.61386136 2023-09-27,21:08:33.000,270,10997124,14605,0,1695848912,13092.018767929992,65.13600507000228,53549.77456512 2023-09-27,21:08:34.000,270,10997121,14485,0,1695848913,13092.005295310002,65.12190681000357,53549.71866816001 2023-09-27,21:08:35.000,270,10997150,14725,0,1695848914,13091.924459590002,65.1853489799978,53549.71866816001 2023-09-27,21:08:36.000,270,10997194,14525,0,1695848915,13091.998558999992,65.19239811000443,53549.71168104 2023-09-27,21:08:37.000,270,10997141,14485,0,1695848916,13091.998558999992,65.19944724000379,53549.795526480004 2023-09-27,21:08:38.000,270,10997152,14685,0,1695848917,13092.018767929992,65.20649637000315,53549.767578000006 2023-09-27,21:08:39.000,270,10997126,14205,0,1695848918,13091.924459590002,65.22764376000123,53549.67674544 2023-09-27,21:08:40.000,270,10997171,14325,0,1695848919,13091.951404829997,65.19944724000379,53549.71168104 2023-09-27,21:08:41.000,270,10997168,14485,0,1695848920,13091.964877450002,65.19944724000379,53549.816487840006 2023-09-27,21:08:42.000,270,10997168,14485,0,1695848921,13091.944668520002,65.20649637000315,53549.83046208 2023-09-27,21:08:43.000,270,10997163,14565,0,1695848922,13091.884041730002,65.24174201999995,53549.85841056001 2023-09-27,21:08:44.000,270,10997176,14565,0,1695848923,13091.863832800002,65.24174201999995,53549.8723848 2023-09-27,21:08:45.000,270,10997165,14485,0,1695848924,13091.830151249997,65.26993854000466,53549.99815296 2023-09-27,21:08:46.000,270,10997147,14685,0,1695848925,13091.796469699992,65.26993854000466,53549.963217360004 2023-09-27,21:08:47.000,270,10997193,14685,0,1695848926,13091.749315529996,65.29108593000274,53549.942256 2023-09-27,21:08:48.000,270,10997153,14445,0,1695848927,13091.648270879996,65.2981350600021,53549.83046208 2023-09-27,21:08:49.000,270,10997141,14365,0,1695848928,13091.64153457,65.31928245000017,53549.84443632 2023-09-27,21:08:50.000,270,10997124,14565,0,1695848929,13091.62132564,65.2981350600021,53549.935268880006 2023-09-27,21:08:51.000,270,10997159,14845,0,1695848930,13091.567435159996,65.34042983999825,53549.92828176001 2023-09-27,21:08:52.000,270,10997157,14485,0,1695848931,13091.506808369995,65.32633157999953,53549.942256 2023-09-27,21:08:53.000,270,10997121,14525,0,1695848932,13091.405763719995,65.33338070999889,53549.914307520005 2023-09-27,21:08:54.000,270,10997202,14605,0,1695848933,13091.43270895999,65.3615772300036,53549.942256 2023-09-27,21:08:55.000,270,10997150,14365,0,1695848934,13091.35187323999,65.3615772300036,53549.99815296 2023-09-27,21:08:56.000,270,10997096,14485,0,1695848935,13091.324927999995,65.35452810000425,53549.99116584 2023-09-27,21:08:57.000,270,10997147,14565,0,1695848936,13091.2575649,65.38272462000168,53549.984178720006 2023-09-27,21:08:58.000,270,10997123,14725,0,1695848937,13091.169992869989,65.3968228800004,53549.942256 2023-09-27,21:08:59.000,270,10997168,14485,0,1695848938,13091.143047629994,65.3615772300036,53550.02610144001 2023-09-27,21:09:00.000,270,10997151,14405,0,1695848939,13091.082420839994,65.38272462000168,53550.02610144001 2023-09-27,21:09:01.000,270,10997132,14365,0,1695848940,13091.055475599998,65.3968228800004,53549.984178720006 2023-09-27,21:09:02.000,270,10997191,14645,0,1695848941,13090.914013089998,65.43206853000447,53549.90732040001 2023-09-27,21:09:03.000,270,10997165,14445,0,1695848942,13090.920749399993,65.41797026999848,53549.89334616 2023-09-27,21:09:04.000,270,10997143,14445,0,1695848943,13090.887067850002,65.43206853000447,53549.942256 2023-09-27,21:09:05.000,270,10997176,14645,0,1695848944,13090.819704749993,65.43206853000447,53549.984178720006 2023-09-27,21:09:06.000,270,10997138,14805,0,1695848945,13090.718660099992,65.45321592000255,53549.89334616 2023-09-27,21:09:07.000,270,10997203,14245,0,1695848946,13090.738869029992,65.40387200999976,53549.89334616 2023-09-27,21:09:08.000,270,10997150,14605,0,1695848947,13090.698451169992,65.43911766000383,53549.92129464 2023-09-27,21:09:09.000,270,10997136,14605,0,1695848948,13090.664769620002,65.47436331000063,53550.04007568 2023-09-27,21:09:10.000,270,10997159,14685,0,1695848949,13090.624351760001,65.51665809000406,53549.963217360004 2023-09-27,21:09:11.000,270,10997155,14645,0,1695848950,13090.543516040001,65.53780548000213,53549.92129464 2023-09-27,21:09:12.000,270,10997164,14645,0,1695848951,13090.44247139,65.55895287000021,53549.85841056001 2023-09-27,21:09:13.000,270,10997172,14365,0,1695848952,13090.368371979996,65.55895287000021,53549.865397680005 2023-09-27,21:09:14.000,270,10997177,14845,0,1695848953,13090.327954119995,65.59419852000428,53549.92129464 2023-09-27,21:09:15.000,270,10997149,15125,0,1695848954,13090.348163049995,65.60124765000364,53549.92129464 2023-09-27,21:09:16.000,270,10997157,14565,0,1695848955,13090.27406363999,65.62239504000172,53549.88635904001 2023-09-27,21:09:17.000,270,10997162,14725,0,1695848956,13090.226909469995,65.61534591000236,53549.984178720006 2023-09-27,21:09:18.000,270,10997157,14605,0,1695848957,13090.15281005999,65.6435424299998,53549.78853936001 2023-09-27,21:09:19.000,270,10997141,14565,0,1695848958,13090.085446959994,65.66468981999788,53549.80950072001 2023-09-27,21:09:20.000,270,10997168,14725,0,1695848959,13090.05850172,65.63649330000044,53549.83744920001 2023-09-27,21:09:21.000,270,10997123,14845,0,1695848960,13089.99113861999,65.67878808000387,53549.746616640005 2023-09-27,21:09:22.000,270,10997135,14645,0,1695848961,13089.917039209999,65.65059155999916,53549.73962952001 2023-09-27,21:09:23.000,270,10997141,14405,0,1695848962,13089.930511829989,65.71403373000066,53549.77456512 2023-09-27,21:09:24.000,270,10997175,14805,0,1695848963,13089.950720759989,65.7069846000013,53549.83744920001 2023-09-27,21:09:25.000,270,10997147,14205,0,1695848964,13089.809258249988,65.71403373000066,53549.8025136 2023-09-27,21:09:26.000,270,10997152,14565,0,1695848965,13089.802521939993,65.67878808000387,53549.77456512 2023-09-27,21:09:27.000,270,10997104,14365,0,1695848966,13089.714949909998,65.71403373000066,53549.73962952001 2023-09-27,21:09:28.000,270,10997138,14205,0,1695848967,13089.647586810002,65.67878808000387,53549.64180984001 2023-09-27,21:09:29.000,270,10997140,14565,0,1695848968,13089.593696329997,65.7069846000013,53549.70469392 2023-09-27,21:09:30.000,270,10997148,14485,0,1695848969,13089.519596919992,65.72108286000002,53549.63482272 2023-09-27,21:09:31.000,270,10997143,14485,0,1695848970,13089.465706440002,65.73518111999874,53549.65578408 2023-09-27,21:09:32.000,270,10997152,14445,0,1695848971,13089.398343339992,65.72813198999938,53549.627835600004 2023-09-27,21:09:33.000,270,10997150,14325,0,1695848972,13089.371398099996,65.68583721000323,53549.64180984001 2023-09-27,21:09:34.000,270,10997120,14885,0,1695848973,13089.317507619991,65.7069846000013,53549.6627712 2023-09-27,21:09:35.000,270,10997124,14885,0,1695848974,13089.26361714,65.7069846000013,53549.58591288 2023-09-27,21:09:36.000,270,10997153,14565,0,1695848975,13089.16257249,65.69993547000195,53549.481106080006 2023-09-27,21:09:37.000,270,10997168,14525,0,1695848976,13089.17604510999,65.67173895000451,53549.55097728001 2023-09-27,21:09:38.000,270,10997149,14685,0,1695848977,13089.128890939995,65.63649330000044,53549.47411896001 2023-09-27,21:09:39.000,270,10997155,14725,0,1695848978,13089.14236356,65.61534591000236,53549.56495152 2023-09-27,21:09:40.000,270,10997202,14285,0,1695848979,13089.11541831999,65.59419852000428,53549.50206744001 2023-09-27,21:09:41.000,270,10997141,14605,0,1695848980,13089.088473079995,65.55190374000085,53549.45315760001 2023-09-27,21:09:42.000,270,10997165,14765,0,1695848981,13089.07500045999,65.5448546100015,53549.418222 2023-09-27,21:09:43.000,270,10997137,14525,0,1695848982,13089.027846289995,65.5096089600047,53549.42520912001 2023-09-27,21:09:44.000,270,10997140,14605,0,1695848983,13088.99416473999,65.46026505000191,53549.38328640001 2023-09-27,21:09:45.000,270,10997141,14485,0,1695848984,13088.93353794999,65.44616679000319,53549.34136368 2023-09-27,21:09:46.000,270,10997157,14565,0,1695848985,13088.926801639995,65.38977375000104,53549.30642808001 2023-09-27,21:09:47.000,270,10997187,14685,0,1695848986,13088.906592709995,65.34042983999825,53549.3483508 2023-09-27,21:09:48.000,270,10997105,14725,0,1695848987,13088.845965919994,65.35452810000425,53549.28546672001 2023-09-27,21:09:49.000,270,10997150,14885,0,1695848988,13088.81228436999,65.27698767000402,53549.23655688001 2023-09-27,21:09:50.000,270,10997112,14685,0,1695848989,13088.866174849994,65.2487911499993,53549.20162128 2023-09-27,21:09:51.000,270,10997165,14685,0,1695848990,13088.85270222999,65.17829984999844,53549.13175008 2023-09-27,21:09:52.000,270,10997186,14525,0,1695848991,13088.79207543999,65.17125071999908,53549.06886600001 2023-09-27,21:09:53.000,270,10997151,14925,0,1695848992,13088.778602819999,65.150103330001,53549.0339304 2023-09-27,21:09:54.000,270,10997166,14365,0,1695848993,13088.738184959999,65.14305420000164,53549.08982736001 2023-09-27,21:09:55.000,270,10997190,14325,0,1695848994,13088.77186650999,65.0866611599995,53549.18065992 2023-09-27,21:09:56.000,270,10997170,14485,0,1695848995,13088.724712339994,65.02321898999799,53549.06886600001 2023-09-27,21:09:57.000,270,10997156,14965,0,1695848996,13088.731448649989,65.00207159999991,53549.18065992 2023-09-27,21:09:58.000,270,10997093,14485,0,1695848997,13088.765130199994,64.95977682000375,53549.15271144 2023-09-27,21:09:59.000,270,10997126,14645,0,1695848998,13088.691030789989,64.92453116999968,53549.04091752 2023-09-27,21:10:00.000,270,10997150,14645,0,1695848999,13088.643876619994,64.87518726000417,53549.096814480006 2023-09-27,21:10:01.000,270,10997168,14445,0,1695849000,13088.610195069989,64.81879422000202,53549.00598192 2023-09-27,21:10:02.000,270,10997148,14565,0,1695849001,13088.664085549994,64.76240117999987,53549.06187888 2023-09-27,21:10:03.000,270,10997104,14565,0,1695849002,13088.670821859989,64.73420466000243,53549.06886600001 2023-09-27,21:10:04.000,270,10997161,14605,0,1695849003,13088.603458759993,64.691909879999,53548.929123600006 2023-09-27,21:10:05.000,270,10997140,14605,0,1695849004,13088.589986139988,64.64961510000285,53548.929123600006 2023-09-27,21:10:06.000,270,10997121,14205,0,1695849005,13088.616931379998,64.5579764100039,53548.957072080004 2023-09-27,21:10:07.000,270,10997145,14525,0,1695849006,13088.556304589998,64.56502554000326,53548.93611072 2023-09-27,21:10:08.000,270,10997168,14045,0,1695849007,13088.502414109993,64.50863250000111,53548.93611072 2023-09-27,21:10:09.000,270,10997132,14645,0,1695849008,13088.482205179993,64.47338685000432,53548.80335544001 2023-09-27,21:10:10.000,270,10997143,14485,0,1695849009,13088.435051009998,64.43109207000089,53548.77540696 2023-09-27,21:10:11.000,270,10997141,14445,0,1695849010,13088.509150419988,64.33240425000258,53548.87322664 2023-09-27,21:10:12.000,270,10997139,14845,0,1695849011,13088.509150419988,64.28306033999979,53548.859252400005 2023-09-27,21:10:13.000,270,10997154,14445,0,1695849012,13088.482205179993,64.24076556000364,53548.84527816 2023-09-27,21:10:14.000,270,10997130,14565,0,1695849013,13088.455259939998,64.20551990999957,53548.83130392001 2023-09-27,21:10:15.000,270,10997184,14645,0,1695849014,13088.421578389993,64.15617600000405,53548.84527816 2023-09-27,21:10:16.000,270,10997174,14645,0,1695849015,13088.354215289997,64.16322513000341,53548.75444560001 2023-09-27,21:10:17.000,270,10997174,14125,0,1695849016,13088.408105770002,64.14207773999806,53548.810342560006 2023-09-27,21:10:18.000,270,10997128,14445,0,1695849017,13088.300324809992,64.08568470000318,53548.75444560001 2023-09-27,21:10:19.000,270,10997171,14245,0,1695849018,13088.313797429997,64.05748817999847,53548.71951 2023-09-27,21:10:20.000,270,10997128,14605,0,1695849019,13088.347478980002,64.00814427000296,53548.761432720006 2023-09-27,21:10:21.000,270,10997095,14445,0,1695849020,13088.307061120002,63.98699688000488,53548.75444560001 2023-09-27,21:10:22.000,270,10997128,14205,0,1695849021,13088.226225400002,64.0010951400036,53548.63566456001 2023-09-27,21:10:23.000,270,10997138,14565,0,1695849022,13088.131917059996,63.95880036000017,53548.523870640005 2023-09-27,21:10:24.000,270,10997155,14445,0,1695849023,13088.138653369992,63.979947749998246,53548.5797676 2023-09-27,21:10:25.000,270,10997116,14365,0,1695849024,13088.152125989996,63.94470210000145,53548.593741840006 2023-09-27,21:10:26.000,270,10997112,14405,0,1695849025,13088.00392717,63.98699688000488,53548.50290928 2023-09-27,21:10:27.000,270,10997187,14725,0,1695849026,13088.030872409996,63.95880036000017,53548.572780480004 2023-09-27,21:10:28.000,270,10997175,14565,0,1695849027,13087.97698192999,63.93765297000209,53548.53085776 2023-09-27,21:10:29.000,270,10997147,14485,0,1695849028,13087.92309145,63.93765297000209,53548.5098964 2023-09-27,21:10:30.000,270,10997120,14525,0,1695849029,13087.96350931,63.93060384000273,53548.523870640005 2023-09-27,21:10:31.000,270,10997150,14685,0,1695849030,13087.929827759996,63.916505580004014,53548.48893504 2023-09-27,21:10:32.000,270,10997149,14525,0,1695849031,13087.87593727999,63.909456450004654,53548.5797676 2023-09-27,21:10:33.000,270,10997153,14765,0,1695849032,13087.8220468,63.89535818999866,53548.474960800006 2023-09-27,21:10:34.000,270,10997153,14925,0,1695849033,13087.80183787,63.867161670001224,53548.41207672 2023-09-27,21:10:35.000,270,10997173,14525,0,1695849034,13087.869200969995,63.846014280003146,53548.55880624 2023-09-27,21:10:36.000,270,10997131,14605,0,1695849035,13087.83551941999,63.796670370000356,53548.50290928 2023-09-27,21:10:37.000,270,10997137,14565,0,1695849036,13087.81531048999,63.796670370000356,53548.51688352001 2023-09-27,21:10:38.000,270,10997133,14605,0,1695849037,13087.78162894,63.76847385000292,53548.49592216001 2023-09-27,21:10:39.000,270,10997089,14365,0,1695849038,13087.74121108,63.76847385000292,53548.453999440004 2023-09-27,21:10:40.000,270,10997148,14405,0,1695849039,13087.78162894,63.76142472000356,53548.46797368001 2023-09-27,21:10:41.000,270,10997149,14725,0,1695849040,13087.75468369999,63.74027732999821,53548.39111536 2023-09-27,21:10:42.000,270,10997140,14525,0,1695849041,13087.66037536,63.74027732999821,53548.32823128001 2023-09-27,21:10:43.000,270,10997168,14565,0,1695849042,13087.69405690999,63.7543755900042,53548.356179760005 2023-09-27,21:10:44.000,270,10997150,14645,0,1695849043,13087.687320599995,63.71912994000013,53548.39810248001 2023-09-27,21:10:45.000,270,10997154,14685,0,1695849044,13087.76142001,63.73322819999885,53548.426050960006 2023-09-27,21:10:46.000,270,10997151,14525,0,1695849045,13087.727738459995,63.71208081000077,53548.41207672 2023-09-27,21:10:47.000,270,10997127,14365,0,1695849046,13087.74121108,63.70503168000141,53548.32124416 2023-09-27,21:10:48.000,270,10997133,14805,0,1695849047,13087.71426583999,63.69093342000269,53548.31425704 2023-09-27,21:10:49.000,270,10997131,14765,0,1695849048,13087.687320599995,63.669786030004616,53548.34220552 2023-09-27,21:10:50.000,270,10997135,14405,0,1695849049,13087.727738459995,63.683884290003334,53548.356179760005 2023-09-27,21:10:51.000,270,10997155,14525,0,1695849050,13087.727738459995,63.676835160003975,53548.356179760005 2023-09-27,21:10:52.000,270,10997149,14525,0,1695849051,13087.727738459995,63.676835160003975,53548.34919264001 2023-09-27,21:10:53.000,270,10997182,14605,0,1695849052,13087.646902739994,63.683884290003334,53548.258360080006 2023-09-27,21:10:54.000,270,10997130,14885,0,1695849053,13087.727738459995,63.70503168000141,53548.30028280001 2023-09-27,21:10:55.000,270,10997143,14485,0,1695849054,13087.70079322,63.74027732999821,53548.24438584 2023-09-27,21:10:56.000,270,10997114,14565,0,1695849055,13087.64016643,63.72617906999949,53548.21643736 2023-09-27,21:10:57.000,270,10997087,14285,0,1695849056,13087.71426583999,63.69093342000269,53548.286308560004 2023-09-27,21:10:58.000,270,10997124,14885,0,1695849057,13087.687320599995,63.69798255000205,53548.307269920006 2023-09-27,21:10:59.000,270,10997134,14485,0,1695849058,13087.69405690999,63.70503168000141,53548.34919264001 2023-09-27,21:11:00.000,270,10997173,14805,0,1695849059,13087.626693809994,63.72617906999949,53548.31425704 2023-09-27,21:11:01.000,270,10997112,14725,0,1695849060,13087.687320599995,63.74027732999821,53548.31425704 2023-09-27,21:11:02.000,270,10997111,14525,0,1695849061,13087.63343011999,63.76847385000292,53548.370154 2023-09-27,21:11:03.000,270,10997097,14365,0,1695849062,13087.57280332999,63.76142472000356,53548.22342448 2023-09-27,21:11:04.000,270,10997138,14605,0,1695849063,13087.579539639999,63.83191602000443,53548.237398720004 2023-09-27,21:11:05.000,270,10997119,14565,0,1695849064,13087.61322118999,63.853063410002505,53548.195476 2023-09-27,21:11:06.000,270,10997156,14685,0,1695849065,13087.57280332999,63.87421080000058,53548.237398720004 2023-09-27,21:11:07.000,270,10997131,14685,0,1695849066,13087.65363904999,63.87421080000058,53548.23041160001 2023-09-27,21:11:08.000,270,10997164,14325,0,1695849067,13087.599748569999,63.8883090599993,53548.188488880005 2023-09-27,21:11:09.000,270,10997086,14525,0,1695849068,13087.59301225999,63.916505580004014,53548.18150176001 2023-09-27,21:11:10.000,270,10997148,14285,0,1695849069,13087.61322118999,63.93060384000273,53548.27233432 2023-09-27,21:11:11.000,270,10997138,14605,0,1695849070,13087.59301225999,63.94470210000145,53548.22342448 2023-09-27,21:11:12.000,270,10997100,14365,0,1695849071,13087.579539639999,63.97289861999889,53548.258360080006 2023-09-27,21:11:13.000,270,10997141,14325,0,1695849072,13087.599748569999,63.99404601000424,53548.29329568 2023-09-27,21:11:14.000,270,10997145,14525,0,1695849073,13087.599748569999,64.0010951400036,53548.2653472 2023-09-27,21:11:15.000,270,10997145,14285,0,1695849074,13087.59301225999,64.07863557000383,53548.17451464 2023-09-27,21:11:16.000,270,10997132,14645,0,1695849075,13087.667111669994,64.07158644000447,53548.36316688 2023-09-27,21:11:17.000,270,10997141,14845,0,1695849076,13087.61322118999,64.06453730999783,53548.23041160001 2023-09-27,21:11:18.000,270,10997090,14525,0,1695849077,13087.55259439999,64.07158644000447,53548.11163056001 2023-09-27,21:11:19.000,270,10997115,14685,0,1695849078,13087.65363904999,64.08568470000318,53548.20945024001 2023-09-27,21:11:20.000,270,10997158,14405,0,1695849079,13087.606484879994,64.08568470000318,53548.16752752 2023-09-27,21:11:21.000,270,10997147,14685,0,1695849080,13087.6199575,64.08568470000318,53548.16054040001 2023-09-27,21:11:22.000,270,10997136,14485,0,1695849081,13087.65363904999,64.12093034999998,53548.286308560004 2023-09-27,21:11:23.000,270,10997124,14805,0,1695849082,13087.63343011999,64.10683209000126,53548.25137296001 2023-09-27,21:11:24.000,270,10997132,14565,0,1695849083,13087.727738459995,64.1350286099987,53548.34220552 2023-09-27,21:11:25.000,270,10997156,14685,0,1695849084,13087.73447476999,64.14207773999806,53548.370154 2023-09-27,21:11:26.000,270,10997128,14405,0,1695849085,13087.67384797999,64.17732339000213,53548.30028280001 2023-09-27,21:11:27.000,270,10997157,14525,0,1695849086,13087.747947389995,64.247814690003,53548.34919264001 2023-09-27,21:11:28.000,270,10997102,14645,0,1695849087,13087.687320599995,64.23371643000428,53548.34919264001 2023-09-27,21:11:29.000,270,10997123,14685,0,1695849088,13087.70079322,64.31830599000386,53548.3352184 2023-09-27,21:11:30.000,270,10997178,14445,0,1695849089,13087.77489262999,64.32535512000322,53548.38412824 2023-09-27,21:11:31.000,270,10997137,14445,0,1695849090,13087.79510155999,64.3817481599981,53548.44701232001 2023-09-27,21:11:32.000,270,10997130,14325,0,1695849091,13087.83551941999,64.36060077000002,53548.46797368001 2023-09-27,21:11:33.000,270,10997111,14485,0,1695849092,13087.86246466,64.39584642000409,53548.474960800006 2023-09-27,21:11:34.000,270,10997108,14605,0,1695849093,13087.84225573,64.41699381000217,53548.426050960006 2023-09-27,21:11:35.000,270,10997102,14445,0,1695849094,13087.87593727999,64.46633771999768,53548.5098964 2023-09-27,21:11:36.000,270,10997090,14165,0,1695849095,13087.94330038,64.4945342400024,53548.474960800006 2023-09-27,21:11:37.000,270,10997135,14445,0,1695849096,13087.94330038,64.4945342400024,53548.49592216001 2023-09-27,21:11:38.000,270,10997139,14565,0,1695849097,13087.94330038,64.53682901999855,53548.46797368001 2023-09-27,21:11:39.000,270,10997190,14205,0,1695849098,13088.071290269996,64.5932220600007,53548.5098964 2023-09-27,21:11:40.000,270,10997150,14485,0,1695849099,13088.078026579991,64.57912380000198,53548.55880624 2023-09-27,21:11:41.000,270,10997145,14445,0,1695849100,13088.051081339996,64.60732031999942,53548.5098964 2023-09-27,21:11:42.000,270,10997123,14525,0,1695849101,13088.118444439991,64.60732031999942,53548.53784488 2023-09-27,21:11:43.000,270,10997174,14565,0,1695849102,13088.111708129996,64.68486074999964,53548.48893504 2023-09-27,21:11:44.000,270,10997132,14685,0,1695849103,13088.138653369992,64.62846771000477,53548.53784488 2023-09-27,21:11:45.000,270,10997119,14645,0,1695849104,13088.199280159992,64.64961510000285,53548.523870640005 2023-09-27,21:11:46.000,270,10997158,14605,0,1695849105,13088.179071229992,64.6566642300022,53548.5098964 2023-09-27,21:11:47.000,270,10997166,14525,0,1695849106,13088.266643260002,64.68486074999964,53548.60072896 2023-09-27,21:11:48.000,270,10997137,14885,0,1695849107,13088.273379569997,64.73420466000243,53548.572780480004 2023-09-27,21:11:49.000,270,10997128,14405,0,1695849108,13088.414842079997,64.78354856999795,53548.71951 2023-09-27,21:11:50.000,270,10997148,14885,0,1695849109,13088.421578389993,64.76945030999923,53548.67758728 2023-09-27,21:11:51.000,270,10997149,14885,0,1695849110,13088.495677799998,64.77649943999859,53548.63566456001 2023-09-27,21:11:52.000,270,10997147,14925,0,1695849111,13088.488941490003,64.76240117999987,53548.66361304001 2023-09-27,21:11:53.000,270,10997179,14445,0,1695849112,13088.495677799998,64.81174509000266,53548.62867744 2023-09-27,21:11:54.000,270,10997154,14765,0,1695849113,13088.569777209988,64.83289248000074,53548.72649712 2023-09-27,21:11:55.000,270,10997158,14485,0,1695849114,13088.637140309998,64.87518726000417,53548.740471360004 2023-09-27,21:11:56.000,270,10997158,14325,0,1695849115,13088.704503409994,64.87518726000417,53548.76841984 2023-09-27,21:11:57.000,270,10997150,14365,0,1695849116,13088.778602819999,64.89633465000225,53548.75444560001 2023-09-27,21:11:58.000,270,10997148,14325,0,1695849117,13088.731448649989,64.91043291000096,53548.740471360004 2023-09-27,21:11:59.000,270,10997150,14205,0,1695849118,13088.79207543999,64.9527276900044,53548.740471360004 2023-09-27,21:12:00.000,270,10997164,14125,0,1695849119,13088.825756989994,64.9527276900044,53548.740471360004 2023-09-27,21:12:01.000,270,10997149,14325,0,1695849120,13088.819020679999,64.98797334000119,53548.76841984 2023-09-27,21:12:02.000,270,10997116,14405,0,1695849121,13088.825756989994,65.01616985999863,53548.74745848 2023-09-27,21:12:03.000,270,10997174,14565,0,1695849122,13088.947010569995,65.03731725000398,53548.86623952 2023-09-27,21:12:04.000,270,10997145,14365,0,1695849123,13088.987428429995,65.06551377000142,53548.91514936 2023-09-27,21:12:05.000,270,10997150,14685,0,1695849124,13089.03458259999,65.1148576800042,53548.88720088 2023-09-27,21:12:06.000,270,10997139,14845,0,1695849125,13089.02110998,65.12190681000357,53548.894188 2023-09-27,21:12:07.000,270,10997132,14525,0,1695849126,13088.99416473999,65.16420158999972,53548.85226528001 2023-09-27,21:12:08.000,270,10997117,14405,0,1695849127,13089.02110998,65.16420158999972,53548.79636832 2023-09-27,21:12:09.000,270,10997152,14525,0,1695849128,13089.088473079995,65.16420158999972,53548.86623952 2023-09-27,21:12:10.000,270,10997126,14605,0,1695849129,13089.14236356,65.20649637000315,53548.95008496001 2023-09-27,21:12:11.000,270,10997190,14725,0,1695849130,13089.19625403999,65.21354550000251,53548.957072080004 2023-09-27,21:12:12.000,270,10997151,14725,0,1695849131,13089.216462969991,65.21354550000251,53548.90117512001 2023-09-27,21:12:13.000,270,10997158,14365,0,1695849132,13089.209726659996,65.22764376000123,53548.83130392001 2023-09-27,21:12:14.000,270,10997162,14285,0,1695849133,13089.256880829991,65.22764376000123,53548.91514936 2023-09-27,21:12:15.000,270,10997131,14525,0,1695849134,13089.277089759991,65.2981350600021,53548.87322664 2023-09-27,21:12:16.000,270,10997131,14405,0,1695849135,13089.250144519996,65.23469289000059,53548.88720088 2023-09-27,21:12:17.000,270,10997136,14565,0,1695849136,13089.337716549991,65.26993854000466,53548.84527816 2023-09-27,21:12:18.000,270,10997128,14525,0,1695849137,13089.357925479992,65.26288940999802,53548.95008496001 2023-09-27,21:12:19.000,270,10997175,14485,0,1695849138,13089.405079650001,65.26993854000466,53548.93611072 2023-09-27,21:12:20.000,270,10997141,14365,0,1695849139,13089.445497510002,65.27698767000402,53548.978033440006 2023-09-27,21:12:21.000,270,10997162,15005,0,1695849140,13089.526333230002,65.2487911499993,53549.01995616001 2023-09-27,21:12:22.000,270,10997140,14645,0,1695849141,13089.506124300002,65.21354550000251,53549.06187888 2023-09-27,21:12:23.000,270,10997137,14445,0,1695849142,13089.479179059992,65.25584027999867,53548.92213648001 2023-09-27,21:12:24.000,270,10997145,14845,0,1695849143,13089.553278469997,65.24174201999995,53549.08982736001 2023-09-27,21:12:25.000,270,10997132,14765,0,1695849144,13089.593696329997,65.24174201999995,53549.04091752 2023-09-27,21:12:26.000,270,10997154,14485,0,1695849145,13089.553278469997,65.2487911499993,53549.05489176 2023-09-27,21:12:27.000,270,10997150,14565,0,1695849146,13089.667795740002,65.25584027999867,53549.13175008 2023-09-27,21:12:28.000,270,10997146,14685,0,1695849147,13089.586960020002,65.2487911499993,53549.06187888 2023-09-27,21:12:29.000,270,10997150,14485,0,1695849148,13089.607168950002,65.24174201999995,53549.08284024 2023-09-27,21:12:30.000,270,10997176,14485,0,1695849149,13089.674532049998,65.2487911499993,53549.1038016 2023-09-27,21:12:31.000,270,10997160,14605,0,1695849150,13089.701477289993,65.24174201999995,53549.08982736001 2023-09-27,21:12:32.000,270,10997132,14645,0,1695849151,13089.667795740002,65.24174201999995,53549.1038016 2023-09-27,21:12:33.000,270,10997186,14525,0,1695849152,13089.728422529988,65.23469289000059,53549.08284024 2023-09-27,21:12:34.000,270,10997141,14685,0,1695849153,13089.708213600003,65.22764376000123,53549.08982736001 2023-09-27,21:12:35.000,270,10997132,14765,0,1695849154,13089.701477289993,65.26993854000466,53549.11777584001 2023-09-27,21:12:36.000,270,10997134,14605,0,1695849155,13089.768840389988,65.23469289000059,53549.22258264 2023-09-27,21:12:37.000,270,10997163,14605,0,1695849156,13089.789049319988,65.25584027999867,53549.23655688001 2023-09-27,21:12:38.000,270,10997113,14285,0,1695849157,13089.735158839998,65.2487911499993,53549.23655688001 2023-09-27,21:12:39.000,270,10997141,14525,0,1695849158,13089.775576699998,65.2487911499993,53549.2086084 2023-09-27,21:12:40.000,270,10997125,14325,0,1695849159,13089.795785629998,65.26288940999802,53549.21559552001 2023-09-27,21:12:41.000,270,10997174,14565,0,1695849160,13089.728422529988,65.29108593000274,53549.124762960004 2023-09-27,21:12:42.000,270,10997137,14285,0,1695849161,13089.775576699998,65.27698767000402,53549.18065992 2023-09-27,21:12:43.000,270,10997151,14445,0,1695849162,13089.815994559998,65.2981350600021,53549.21559552001 2023-09-27,21:12:44.000,270,10997091,14525,0,1695849163,13089.836203489998,65.2981350600021,53549.28546672001 2023-09-27,21:12:45.000,270,10997138,14445,0,1695849164,13089.775576699998,65.35452810000425,53549.194634160005 2023-09-27,21:12:46.000,270,10997115,14725,0,1695849165,13089.829467179989,65.32633157999953,53549.22258264 2023-09-27,21:12:47.000,270,10997136,14605,0,1695849166,13089.768840389988,65.37567549000232,53549.20162128 2023-09-27,21:12:48.000,270,10997127,14725,0,1695849167,13089.714949909998,65.3615772300036,53549.15969856 2023-09-27,21:12:49.000,270,10997140,14445,0,1695849168,13089.674532049998,65.3615772300036,53549.08284024 2023-09-27,21:12:50.000,270,10997158,14405,0,1695849169,13089.721686219993,65.36862636000296,53549.264505360006 2023-09-27,21:12:51.000,270,10997091,14565,0,1695849170,13089.688004670003,65.35452810000425,53549.264505360006 2023-09-27,21:12:52.000,270,10997155,14605,0,1695849171,13089.694740979998,65.34747897000489,53549.23655688001 2023-09-27,21:12:53.000,270,10997127,14685,0,1695849172,13089.728422529988,65.34042983999825,53549.22956976 2023-09-27,21:12:54.000,270,10997150,14445,0,1695849173,13089.661059429993,65.35452810000425,53549.21559552001 2023-09-27,21:12:55.000,270,10997097,14645,0,1695849174,13089.580223709992,65.36862636000296,53549.13873720001 2023-09-27,21:12:56.000,270,10997132,14445,0,1695849175,13089.573487399997,65.38977375000104,53549.1736728 2023-09-27,21:12:57.000,270,10997100,14365,0,1695849176,13089.539805849992,65.37567549000232,53549.16668568001 2023-09-27,21:12:58.000,270,10997172,14725,0,1695849177,13089.405079650001,65.37567549000232,53549.08284024 2023-09-27,21:12:59.000,270,10997156,14565,0,1695849178,13089.458970129992,65.36862636000296,53549.11078872 2023-09-27,21:13:00.000,270,10997150,14405,0,1695849179,13089.405079650001,65.3615772300036,53549.18065992 2023-09-27,21:13:01.000,270,10997134,14525,0,1695849180,13089.418552269992,65.32633157999953,53549.20162128 2023-09-27,21:13:02.000,270,10997098,14605,0,1695849181,13089.391607029997,65.30518419000146,53549.2086084 2023-09-27,21:13:03.000,270,10997101,14885,0,1695849182,13089.337716549991,65.30518419000146,53549.11078872 2023-09-27,21:13:04.000,270,10997164,14525,0,1695849183,13089.297298689991,65.31223332000081,53549.124762960004 2023-09-27,21:13:05.000,270,10997160,14405,0,1695849184,13089.270353449996,65.31928245000017,53549.1038016 2023-09-27,21:13:06.000,270,10997161,14485,0,1695849185,13089.17604510999,65.31928245000017,53549.06187888 2023-09-27,21:13:07.000,270,10997147,14365,0,1695849186,13089.19625403999,65.32633157999953,53549.026943280005 2023-09-27,21:13:08.000,270,10997157,14245,0,1695849187,13089.189517729996,65.31223332000081,53549.01995616001 2023-09-27,21:13:09.000,270,10997093,14805,0,1695849188,13089.209726659996,65.2981350600021,53549.075853120004 2023-09-27,21:13:10.000,270,10997155,14845,0,1695849189,13089.18278142,65.26993854000466,53549.075853120004 2023-09-27,21:13:11.000,270,10997169,14845,0,1695849190,13089.11541831999,65.25584027999867,53548.957072080004 2023-09-27,21:13:12.000,270,10997138,14645,0,1695849191,13089.07500045999,65.26288940999802,53548.95008496001 2023-09-27,21:13:13.000,270,10997161,14485,0,1695849192,13089.007637359995,65.22764376000123,53548.957072080004 2023-09-27,21:13:14.000,270,10997164,14405,0,1695849193,13088.95374687999,65.29108593000274,53548.92213648001 2023-09-27,21:13:15.000,270,10997093,14405,0,1695849194,13088.92006533,65.26288940999802,53548.86623952 2023-09-27,21:13:16.000,270,10997161,14485,0,1695849195,13088.96048319,65.20649637000315,53548.97104632001 2023-09-27,21:13:17.000,270,10997132,14405,0,1695849196,13088.926801639995,65.24174201999995,53548.92213648001 2023-09-27,21:13:18.000,270,10997150,14685,0,1695849197,13088.886383779995,65.21354550000251,53548.97104632001 2023-09-27,21:13:19.000,270,10997126,14805,0,1695849198,13088.731448649989,65.23469289000059,53548.789381200004 2023-09-27,21:13:20.000,270,10997123,14365,0,1695849199,13088.731448649989,65.20649637000315,53548.79636832 2023-09-27,21:13:21.000,270,10997134,14685,0,1695849200,13088.738184959999,65.17829984999844,53548.894188 2023-09-27,21:13:22.000,270,10997128,14645,0,1695849201,13088.691030789989,65.1853489799978,53548.86623952 2023-09-27,21:13:23.000,270,10997149,14405,0,1695849202,13088.616931379998,65.19944724000379,53548.79636832 2023-09-27,21:13:24.000,270,10997135,14485,0,1695849203,13088.616931379998,65.15715246000036,53548.88021376001 2023-09-27,21:13:25.000,270,10997134,14445,0,1695849204,13088.610195069989,65.1148576800042,53548.83829104 2023-09-27,21:13:26.000,270,10997113,15085,0,1695849205,13088.569777209988,65.1148576800042,53548.789381200004 2023-09-27,21:13:27.000,270,10997101,14485,0,1695849206,13088.536095659998,65.07256290000078,53548.789381200004 2023-09-27,21:13:28.000,270,10997121,14365,0,1695849207,13088.522623039993,65.07256290000078,53548.810342560006 2023-09-27,21:13:29.000,270,10997155,14445,0,1695849208,13088.401369459993,65.10075941999821,53548.75444560001 2023-09-27,21:13:30.000,270,10997142,14445,0,1695849209,13088.421578389993,65.06551377000142,53548.77540696 2023-09-27,21:13:31.000,270,10997120,14645,0,1695849210,13088.461996249993,65.04436638000334,53548.789381200004 2023-09-27,21:13:32.000,270,10997165,14365,0,1695849211,13088.461996249993,65.01616985999863,53548.83130392001 2023-09-27,21:13:33.000,270,10997133,14685,0,1695849212,13088.435051009998,65.03731725000398,53548.789381200004 2023-09-27,21:13:34.000,270,10997131,14565,0,1695849213,13088.401369459993,65.01616985999863,53548.75444560001 2023-09-27,21:13:35.000,270,10997168,14765,0,1695849214,13088.401369459993,64.97387508000247,53548.72649712 2023-09-27,21:13:36.000,270,10997163,14685,0,1695849215,13088.286852190002,64.95977682000375,53548.63566456001 2023-09-27,21:13:37.000,270,10997129,14605,0,1695849216,13088.367687910002,64.91748204000032,53548.71951 2023-09-27,21:13:38.000,270,10997132,14365,0,1695849217,13088.286852190002,64.96682595000311,53548.691561520005 2023-09-27,21:13:39.000,270,10997151,14565,0,1695849218,13088.340742669992,64.91748204000032,53548.67758728 2023-09-27,21:13:40.000,270,10997128,14605,0,1695849219,13088.334006359997,64.88928552000289,53548.71951 2023-09-27,21:13:41.000,270,10997148,14685,0,1695849220,13088.334006359997,64.87518726000417,53548.68457440001 2023-09-27,21:13:42.000,270,10997132,14565,0,1695849221,13088.381160529992,64.81879422000202,53548.6496388 2023-09-27,21:13:43.000,270,10997125,14645,0,1695849222,13088.273379569997,64.86813813000481,53548.5797676 2023-09-27,21:13:44.000,270,10997096,15005,0,1695849223,13088.266643260002,64.83289248000074,53548.5797676 2023-09-27,21:13:45.000,270,10997161,14725,0,1695849224,13088.259906949992,64.81174509000266,53548.5797676 2023-09-27,21:13:46.000,270,10997123,14365,0,1695849225,13088.226225400002,64.81174509000266,53548.60771608 2023-09-27,21:13:47.000,270,10997145,14285,0,1695849226,13088.232961709997,64.79764683000394,53548.572780480004 2023-09-27,21:13:48.000,270,10997100,14565,0,1695849227,13088.158862299992,64.76945030999923,53548.50290928 2023-09-27,21:13:49.000,270,10997130,14445,0,1695849228,13088.172334919997,64.72715553000307,53548.53784488 2023-09-27,21:13:50.000,270,10997193,14485,0,1695849229,13088.185807540001,64.69895900999836,53548.5797676 2023-09-27,21:13:51.000,270,10997154,14565,0,1695849230,13088.152125989996,64.67781162000028,53548.60771608 2023-09-27,21:13:52.000,270,10997130,14685,0,1695849231,13088.125180750001,64.66371336000157,53548.55880624 2023-09-27,21:13:53.000,270,10997135,14885,0,1695849232,13088.064553960001,64.67076249000093,53548.56579336001 2023-09-27,21:13:54.000,270,10997092,14645,0,1695849233,13088.091499199996,64.63551684000413,53548.642651680006 2023-09-27,21:13:55.000,270,10997106,14765,0,1695849234,13088.125180750001,64.5932220600007,53548.65662592 2023-09-27,21:13:56.000,270,10997144,14645,0,1695849235,13088.078026579991,64.60027119000006,53548.62867744 2023-09-27,21:13:57.000,270,10997164,14525,0,1695849236,13088.125180750001,64.5932220600007,53548.68457440001 2023-09-27,21:13:58.000,270,10997155,14725,0,1695849237,13088.138653369992,64.52977988999919,53548.67060016 2023-09-27,21:13:59.000,270,10997181,14325,0,1695849238,13088.04434503,64.5579764100039,53548.5797676 2023-09-27,21:14:00.000,270,10997122,14365,0,1695849239,13088.064553960001,64.56502554000326,53548.65662592 2023-09-27,21:14:01.000,270,10997168,14805,0,1695849240,13088.064553960001,64.55092728000454,53548.60771608 2023-09-27,21:14:02.000,270,10997142,14525,0,1695849241,13088.030872409996,64.52273075999983,53548.58675472001 2023-09-27,21:14:03.000,270,10997169,14605,0,1695849242,13088.017399789991,64.52977988999919,53548.65662592 2023-09-27,21:14:04.000,270,10997103,14965,0,1695849243,13088.091499199996,64.48748511000304,53548.69854864 2023-09-27,21:14:05.000,270,10997137,14685,0,1695849244,13088.064553960001,64.4945342400024,53548.761432720006 2023-09-27,21:14:06.000,270,10997112,14285,0,1695849245,13088.064553960001,64.4451903299996,53548.72649712 2023-09-27,21:14:07.000,270,10997145,14525,0,1695849246,13088.071290269996,64.42404294000153,53548.71951 2023-09-27,21:14:08.000,270,10997180,14485,0,1695849247,13087.997190859991,64.41699381000217,53548.65662592 2023-09-27,21:14:09.000,270,10997181,14525,0,1695849248,13088.091499199996,64.4451903299996,53548.66361304001 2023-09-27,21:14:10.000,270,10997168,14485,0,1695849249,13088.111708129996,64.3817481599981,53548.740471360004 2023-09-27,21:14:11.000,270,10997147,14685,0,1695849250,13088.152125989996,64.39584642000409,53548.691561520005 2023-09-27,21:14:12.000,270,10997128,14525,0,1695849251,13088.152125989996,64.35355164000066,53548.75444560001 2023-09-27,21:14:13.000,270,10997135,14685,0,1695849252,13088.165598610001,64.33945338000194,53548.78239408001 2023-09-27,21:14:14.000,270,10997123,14885,0,1695849253,13088.138653369992,64.36060077000002,53548.79636832 2023-09-27,21:14:15.000,270,10997177,14845,0,1695849254,13088.172334919997,64.37469902999874,53548.740471360004 2023-09-27,21:14:16.000,270,10997165,14725,0,1695849255,13088.165598610001,64.37469902999874,53548.79636832 2023-09-27,21:14:17.000,270,10997150,14285,0,1695849256,13088.145389680001,64.32535512000322,53548.74745848 2023-09-27,21:14:18.000,270,10997179,14525,0,1695849257,13088.118444439991,64.36060077000002,53548.69854864 2023-09-27,21:14:19.000,270,10997136,14605,0,1695849258,13088.179071229992,64.33945338000194,53548.789381200004 2023-09-27,21:14:20.000,270,10997098,14645,0,1695849259,13088.165598610001,64.36764989999938,53548.69854864 2023-09-27,21:14:21.000,270,10997129,14805,0,1695849260,13088.226225400002,64.3465025100013,53548.761432720006 2023-09-27,21:14:22.000,270,10997167,14605,0,1695849261,13088.239698019992,64.33945338000194,53548.80335544001 2023-09-27,21:14:23.000,270,10997149,14485,0,1695849262,13088.199280159992,64.33945338000194,53548.761432720006 2023-09-27,21:14:24.000,270,10997134,14805,0,1695849263,13088.138653369992,64.3112568600045,53548.70553576 2023-09-27,21:14:25.000,270,10997117,14685,0,1695849264,13088.192543849997,64.33945338000194,53548.77540696 2023-09-27,21:14:26.000,270,10997159,14565,0,1695849265,13088.172334919997,64.35355164000066,53548.83130392001 2023-09-27,21:14:27.000,270,10997140,14405,0,1695849266,13088.212752779997,64.36060077000002,53548.90117512001 2023-09-27,21:14:28.000,270,10997129,14445,0,1695849267,13088.192543849997,64.3817481599981,53548.894188 2023-09-27,21:14:29.000,270,10997145,14725,0,1695849268,13088.239698019992,64.32535512000322,53548.92213648001 2023-09-27,21:14:30.000,270,10997126,14685,0,1695849269,13088.232961709997,64.33945338000194,53548.91514936 2023-09-27,21:14:31.000,270,10997163,14405,0,1695849270,13088.165598610001,64.33945338000194,53548.859252400005 2023-09-27,21:14:32.000,270,10997191,14765,0,1695849271,13088.118444439991,64.3465025100013,53548.789381200004 2023-09-27,21:14:33.000,270,10997165,14405,0,1695849272,13088.118444439991,64.36060077000002,53548.79636832 2023-09-27,21:14:34.000,270,10997150,14685,0,1695849273,13088.172334919997,64.38879729000473,53548.88720088 2023-09-27,21:14:35.000,270,10997148,14445,0,1695849274,13088.165598610001,64.39584642000409,53548.90117512001 2023-09-27,21:14:36.000,270,10997175,14445,0,1695849275,13088.206016470001,64.41699381000217,53548.929123600006 2023-09-27,21:14:37.000,270,10997150,14605,0,1695849276,13088.192543849997,64.42404294000153,53548.87322664 2023-09-27,21:14:38.000,270,10997144,14525,0,1695849277,13088.185807540001,64.43109207000089,53548.908162240004 2023-09-27,21:14:39.000,270,10997179,14685,0,1695849278,13088.165598610001,64.42404294000153,53548.85226528001 2023-09-27,21:14:40.000,270,10997141,14885,0,1695849279,13088.179071229992,64.45928858999832,53548.88021376001 2023-09-27,21:14:41.000,270,10997156,14445,0,1695849280,13088.152125989996,64.46633771999768,53548.789381200004 2023-09-27,21:14:42.000,270,10997101,14365,0,1695849281,13088.165598610001,64.48043598000368,53548.91514936 2023-09-27,21:14:43.000,270,10997165,14405,0,1695849282,13088.232961709997,64.47338685000432,53548.88720088 2023-09-27,21:14:44.000,270,10997139,14605,0,1695849283,13088.199280159992,64.54387814999791,53548.87322664 2023-09-27,21:14:45.000,270,10997136,14725,0,1695849284,13088.266643260002,64.52977988999919,53548.978033440006 2023-09-27,21:14:46.000,270,10997195,14805,0,1695849285,13088.232961709997,64.54387814999791,53548.98502056 2023-09-27,21:14:47.000,270,10997172,14405,0,1695849286,13088.239698019992,64.54387814999791,53548.97104632001 2023-09-27,21:14:48.000,270,10997155,14685,0,1695849287,13088.192543849997,64.54387814999791,53548.894188 2023-09-27,21:14:49.000,270,10997146,14445,0,1695849288,13088.273379569997,64.56502554000326,53548.91514936 2023-09-27,21:14:50.000,270,10997142,14645,0,1695849289,13088.320533739992,64.57207467000262,53548.97104632001 2023-09-27,21:14:51.000,270,10997133,14365,0,1695849290,13088.340742669992,64.62141857999814,53548.97104632001 2023-09-27,21:14:52.000,270,10997120,14565,0,1695849291,13088.334006359997,64.62846771000477,53548.978033440006 2023-09-27,21:14:53.000,270,10997132,14405,0,1695849292,13088.414842079997,64.63551684000413,53548.99200768 2023-09-27,21:14:54.000,270,10997172,14445,0,1695849293,13088.414842079997,64.68486074999964,53548.93611072 2023-09-27,21:14:55.000,270,10997168,14565,0,1695849294,13088.435051009998,64.71305727000436,53548.957072080004 2023-09-27,21:14:56.000,270,10997135,14365,0,1695849295,13088.509150419988,64.74830292000115,53549.026943280005 2023-09-27,21:14:57.000,270,10997124,14485,0,1695849296,13088.461996249993,64.79059770000458,53548.98502056 2023-09-27,21:14:58.000,270,10997115,14805,0,1695849297,13088.542831969993,64.8046959600033,53549.00598192 2023-09-27,21:14:59.000,270,10997147,14765,0,1695849298,13088.509150419988,64.81879422000202,53549.026943280005 2023-09-27,21:15:00.000,270,10997164,14725,0,1695849299,13088.643876619994,64.85403986999881,53549.11078872 2023-09-27,21:15:01.000,270,10997172,14565,0,1695849300,13088.664085549994,64.89633465000225,53549.1038016 2023-09-27,21:15:02.000,270,10997154,14525,0,1695849301,13088.623667689993,64.9033837800016,53549.06886600001 2023-09-27,21:15:03.000,270,10997133,14365,0,1695849302,13088.650612929989,64.97387508000247,53549.0339304 2023-09-27,21:15:04.000,270,10997116,14805,0,1695849303,13088.643876619994,64.95977682000375,53549.026943280005 2023-09-27,21:15:05.000,270,10997157,14565,0,1695849304,13088.657349239998,65.03026812000462,53549.11777584001 2023-09-27,21:15:06.000,270,10997102,14525,0,1695849305,13088.630403999989,65.03026812000462,53549.04091752 2023-09-27,21:15:07.000,270,10997122,14525,0,1695849306,13088.697767099999,65.09371028999885,53549.096814480006 2023-09-27,21:15:08.000,270,10997137,14405,0,1695849307,13088.650612929989,65.07961203000013,53549.096814480006 2023-09-27,21:15:09.000,270,10997143,14805,0,1695849308,13088.717976029999,65.10780855000485,53549.11078872 2023-09-27,21:15:10.000,270,10997153,14725,0,1695849309,13088.697767099999,65.12190681000357,53549.15969856 2023-09-27,21:15:11.000,270,10997141,14485,0,1695849310,13088.684294479994,65.19944724000379,53549.13175008 2023-09-27,21:15:12.000,270,10997121,14525,0,1695849311,13088.670821859989,65.19944724000379,53549.18764704001 2023-09-27,21:15:13.000,270,10997158,14725,0,1695849312,13088.704503409994,65.22059463000187,53549.145724320006 2023-09-27,21:15:14.000,270,10997157,14405,0,1695849313,13088.704503409994,65.19944724000379,53549.20162128 2023-09-27,21:15:15.000,270,10997165,14725,0,1695849314,13088.684294479994,65.22764376000123,53549.21559552001 2023-09-27,21:15:16.000,270,10997143,14565,0,1695849315,13088.717976029999,65.26288940999802,53549.22956976 2023-09-27,21:15:17.000,270,10997132,14445,0,1695849316,13088.75165757999,65.29108593000274,53549.264505360006 2023-09-27,21:15:18.000,270,10997147,14805,0,1695849317,13088.744921269994,65.31928245000017,53549.194634160005 2023-09-27,21:15:19.000,270,10997150,14565,0,1695849318,13088.677558169999,65.34747897000489,53549.124762960004 2023-09-27,21:15:20.000,270,10997159,14525,0,1695849319,13088.731448649989,65.36862636000296,53549.22956976 2023-09-27,21:15:21.000,270,10997131,14645,0,1695849320,13088.758393889999,65.40387200999976,53549.22258264 2023-09-27,21:15:22.000,270,10997148,14485,0,1695849321,13088.75165757999,65.40387200999976,53549.23655688001 2023-09-27,21:15:23.000,270,10997137,14645,0,1695849322,13088.717976029999,65.46026505000191,53549.18764704001 2023-09-27,21:15:24.000,270,10997118,14565,0,1695849323,13088.744921269994,65.43206853000447,53549.23655688001 2023-09-27,21:15:25.000,270,10997118,14685,0,1695849324,13088.77186650999,65.45321592000255,53549.243544000004 2023-09-27,21:15:26.000,270,10997151,14445,0,1695849325,13088.805548059994,65.48141243999999,53549.292453840004 2023-09-27,21:15:27.000,270,10997193,14605,0,1695849326,13088.785339129994,65.53075635000278,53549.23655688001 2023-09-27,21:15:28.000,270,10997166,14645,0,1695849327,13088.711239719989,65.4955106999987,53549.11777584001 2023-09-27,21:15:29.000,270,10997156,14485,0,1695849328,13088.731448649989,65.57305112999893,53549.11078872 2023-09-27,21:15:30.000,270,10997144,14485,0,1695849329,13088.785339129994,65.55895287000021,53549.22258264 2023-09-27,21:15:31.000,270,10997163,14725,0,1695849330,13088.825756989994,65.58714938999765,53549.18764704001 2023-09-27,21:15:32.000,270,10997129,14725,0,1695849331,13088.886383779995,65.58714938999765,53549.22956976 2023-09-27,21:15:33.000,270,10997106,14525,0,1695849332,13088.93353794999,65.608296780003,53549.25751824001 2023-09-27,21:15:34.000,270,10997159,14365,0,1695849333,13088.906592709995,65.58714938999765,53549.22956976 2023-09-27,21:15:35.000,270,10997134,14885,0,1695849334,13088.93353794999,65.68583721000323,53549.20162128 2023-09-27,21:15:36.000,270,10997149,14845,0,1695849335,13088.947010569995,65.6435424299998,53549.22258264 2023-09-27,21:15:37.000,270,10997171,14565,0,1695849336,13088.967219499995,65.68583721000323,53549.22956976 2023-09-27,21:15:38.000,270,10997179,14565,0,1695849337,13088.926801639995,65.73518111999874,53549.20162128 2023-09-27,21:15:39.000,270,10997149,14365,0,1695849338,13088.92006533,65.79157416000089,53549.16668568001 2023-09-27,21:15:40.000,270,10997173,14525,0,1695849339,13088.98069212,65.81977067999833,53549.25053112 2023-09-27,21:15:41.000,270,10997155,14325,0,1695849340,13089.007637359995,65.83386894000432,53549.22258264 2023-09-27,21:15:42.000,270,10997177,14885,0,1695849341,13089.007637359995,65.83386894000432,53549.23655688001 2023-09-27,21:15:43.000,270,10997162,14405,0,1695849342,13088.98069212,65.89731110999855,53549.18065992 2023-09-27,21:15:44.000,270,10997125,14245,0,1695849343,13089.027846289995,65.93255676000263,53549.194634160005 2023-09-27,21:15:45.000,270,10997119,14365,0,1695849344,13089.02110998,65.96780240999942,53549.2086084 2023-09-27,21:15:46.000,270,10997138,14325,0,1695849345,13089.01437366999,66.01714632000221,53549.194634160005 2023-09-27,21:15:47.000,270,10997132,14485,0,1695849346,13089.048055219995,66.03829371000029,53549.2784796 2023-09-27,21:15:48.000,270,10997109,14685,0,1695849347,13089.068264149995,66.08763762000308,53549.20162128 2023-09-27,21:15:49.000,270,10997127,14525,0,1695849348,13089.02110998,66.08763762000308,53549.21559552001 2023-09-27,21:15:50.000,270,10997186,14605,0,1695849349,13089.06152784,66.1017358800018,53549.264505360006 2023-09-27,21:15:51.000,270,10997157,14565,0,1695849350,13089.01437366999,66.12993239999923,53549.194634160005 2023-09-27,21:15:52.000,270,10997124,14525,0,1695849351,13088.98069212,66.2004237000001,53549.11078872 2023-09-27,21:15:53.000,270,10997178,14725,0,1695849352,13089.03458259999,66.20747282999946,53549.16668568001 2023-09-27,21:15:54.000,270,10997156,14365,0,1695849353,13089.03458259999,66.25681674000225,53549.20162128 2023-09-27,21:15:55.000,270,10997098,14565,0,1695849354,13088.987428429995,66.3132097800044,53549.22956976 2023-09-27,21:15:56.000,270,10997164,14405,0,1695849355,13089.02110998,66.3132097800044,53549.264505360006 2023-09-27,21:15:57.000,270,10997189,14645,0,1695849356,13089.027846289995,66.3484554300012,53549.243544000004 2023-09-27,21:15:58.000,270,10997165,14885,0,1695849357,13088.967219499995,66.34140630000184,53549.2086084 2023-09-27,21:15:59.000,270,10997181,14805,0,1695849358,13088.99416473999,66.37665194999863,53549.21559552001 2023-09-27,21:16:00.000,270,10997116,14725,0,1695849359,13088.98069212,66.39075021000463,53549.23655688001 2023-09-27,21:16:01.000,270,10997157,14485,0,1695849360,13088.89312008999,66.41894673000206,53549.08982736001 2023-09-27,21:16:02.000,270,10997163,14685,0,1695849361,13088.83922961,66.40484847000334,53549.0339304 2023-09-27,21:16:03.000,270,10997152,14685,0,1695849362,13088.93353794999,66.46124150999822,53549.145724320006 2023-09-27,21:16:04.000,270,10997188,14565,0,1695849363,13088.93353794999,66.4118976000027,53549.13175008 2023-09-27,21:16:05.000,270,10997167,14725,0,1695849364,13088.89312008999,66.44009412000014,53549.08284024 2023-09-27,21:16:06.000,270,10997148,14645,0,1695849365,13088.947010569995,66.44009412000014,53549.1736728 2023-09-27,21:16:07.000,270,10997124,14365,0,1695849366,13088.91332901999,66.49648716000229,53549.05489176 2023-09-27,21:16:08.000,270,10997127,14645,0,1695849367,13088.886383779995,66.47533977000421,53549.096814480006 2023-09-27,21:16:09.000,270,10997081,14685,0,1695849368,13088.92006533,66.53173280999908,53549.075853120004 2023-09-27,21:16:10.000,270,10997149,14485,0,1695849369,13088.8998564,66.53173280999908,53548.98502056 2023-09-27,21:16:11.000,270,10997129,14285,0,1695849370,13088.92006533,66.56697846000316,53549.026943280005 2023-09-27,21:16:12.000,270,10997108,14285,0,1695849371,13088.967219499995,66.56697846000316,53549.11078872 2023-09-27,21:16:13.000,270,10997137,14445,0,1695849372,13089.00090105,66.56697846000316,53549.026943280005 2023-09-27,21:16:14.000,270,10997131,14365,0,1695849373,13088.97395580999,66.57402759000252,53548.97104632001 2023-09-27,21:16:15.000,270,10997154,14485,0,1695849374,13089.027846289995,66.58107672000187,53549.08982736001 2023-09-27,21:16:16.000,270,10997192,14525,0,1695849375,13089.04131891,66.57402759000252,53549.026943280005 2023-09-27,21:16:17.000,270,10997157,14725,0,1695849376,13089.07500045999,66.55288020000444,53548.99899480001 2023-09-27,21:16:18.000,270,10997143,14725,0,1695849377,13089.07500045999,66.53878193999844,53548.95008496001 2023-09-27,21:16:19.000,270,10997083,14125,0,1695849378,13089.128890939995,66.53878193999844,53549.00598192 2023-09-27,21:16:20.000,270,10997128,14685,0,1695849379,13089.189517729996,66.53173280999908,53549.026943280005 2023-09-27,21:16:21.000,270,10997120,14045,0,1695849380,13089.189517729996,66.5599293300038,53549.075853120004 2023-09-27,21:16:22.000,270,10997144,14605,0,1695849381,13089.236671899991,66.51763455000037,53549.1038016 2023-09-27,21:16:23.000,270,10997121,14445,0,1695849382,13089.15583617999,66.5599293300038,53548.99200768 2023-09-27,21:16:24.000,270,10997113,14605,0,1695849383,13089.17604510999,66.53878193999844,53549.01296904 2023-09-27,21:16:25.000,270,10997094,14365,0,1695849384,13089.236671899991,66.5458310699978,53549.06886600001 2023-09-27,21:16:26.000,270,10997122,14565,0,1695849385,13089.236671899991,66.58812585000123,53549.1038016 2023-09-27,21:16:27.000,270,10997184,14485,0,1695849386,13089.297298689991,66.60927323999931,53549.11078872 2023-09-27,21:16:28.000,270,10997157,14765,0,1695849387,13089.297298689991,66.61632236999867,53549.1736728 2023-09-27,21:16:29.000,270,10997177,14765,0,1695849388,13089.297298689991,66.63746976000402,53549.11777584001 2023-09-27,21:16:30.000,270,10997159,14205,0,1695849389,13089.26361714,66.67976454000018,53549.08982736001 2023-09-27,21:16:31.000,270,10997123,14605,0,1695849390,13089.304035000001,66.64451889000338,53549.11078872 2023-09-27,21:16:32.000,270,10997110,14405,0,1695849391,13089.317507619991,66.65156802000274,53549.11777584001 2023-09-27,21:16:33.000,270,10997134,14285,0,1695849392,13089.344452860001,66.65156802000274,53549.15271144 2023-09-27,21:16:34.000,270,10997098,14245,0,1695849393,13089.304035000001,66.66566628000146,53549.13873720001 2023-09-27,21:16:35.000,270,10997117,14485,0,1695849394,13089.364661790001,66.72910845000297,53549.18764704001 2023-09-27,21:16:36.000,270,10997109,14165,0,1695849395,13089.317507619991,66.68681366999954,53549.18764704001 2023-09-27,21:16:37.000,270,10997092,14685,0,1695849396,13089.290562379996,66.70796106000489,53549.21559552001 2023-09-27,21:16:38.000,270,10997197,14565,0,1695849397,13089.304035000001,66.6938627999989,53549.15271144 2023-09-27,21:16:39.000,270,10997112,14525,0,1695849398,13089.250144519996,66.75025584000105,53549.1736728 2023-09-27,21:16:40.000,270,10997161,14525,0,1695849399,13089.24340821,66.74320671000169,53549.16668568001 2023-09-27,21:16:41.000,270,10997088,14685,0,1695849400,13089.149099869996,66.7573049700004,53549.04091752 2023-09-27,21:16:42.000,270,10997140,14645,0,1695849401,13089.20299035,66.74320671000169,53549.124762960004 2023-09-27,21:16:43.000,270,10997140,14565,0,1695849402,13089.209726659996,66.74320671000169,53549.145724320006 2023-09-27,21:16:44.000,270,10997129,14565,0,1695849403,13089.18278142,66.74320671000169,53549.1038016 2023-09-27,21:16:45.000,270,10997127,14525,0,1695849404,13089.14236356,66.71501019000425,53549.11777584001 2023-09-27,21:16:46.000,270,10997154,14485,0,1695849405,13089.189517729996,66.6938627999989,53549.13175008 2023-09-27,21:16:47.000,270,10997122,14445,0,1695849406,13089.16257249,66.6938627999989,53549.15271144 2023-09-27,21:16:48.000,270,10997183,14405,0,1695849407,13089.17604510999,66.65156802000274,53549.124762960004 2023-09-27,21:16:49.000,270,10997104,14445,0,1695849408,13089.128890939995,66.6586171500021,53549.06187888 2023-09-27,21:16:50.000,270,10997132,14565,0,1695849409,13089.108682009995,66.65156802000274,53549.0339304 2023-09-27,21:16:51.000,270,10997059,14645,0,1695849410,13089.149099869996,66.66566628000146,53549.04790464001 2023-09-27,21:16:52.000,270,10997135,14565,0,1695849411,13089.209726659996,66.63042063000466,53549.096814480006 2023-09-27,21:16:53.000,270,10997131,14525,0,1695849412,13089.16257249,66.63746976000402,53549.096814480006 2023-09-27,21:16:54.000,270,10997153,14365,0,1695849413,13089.13562724999,66.65156802000274,53548.93611072 2023-09-27,21:16:55.000,270,10997183,14485,0,1695849414,13089.169308799996,66.60222410999995,53549.096814480006 2023-09-27,21:16:56.000,270,10997157,14605,0,1695849415,13089.19625403999,66.58812585000123,53549.04790464001 2023-09-27,21:16:57.000,270,10997139,14405,0,1695849416,13089.19625403999,66.59517498000059,53549.026943280005 2023-09-27,21:16:58.000,270,10997170,14365,0,1695849417,13089.169308799996,66.56697846000316,53548.98502056 2023-09-27,21:16:59.000,270,10997141,14645,0,1695849418,13089.20299035,66.58812585000123,53549.05489176 2023-09-27,21:17:00.000,270,10997155,14525,0,1695849419,13089.26361714,66.5599293300038,53549.124762960004 2023-09-27,21:17:01.000,270,10997129,14805,0,1695849420,13089.270353449996,66.53173280999908,53549.05489176 2023-09-27,21:17:02.000,270,10997192,14725,0,1695849421,13089.277089759991,66.52468367999973,53549.04091752 2023-09-27,21:17:03.000,270,10997110,14805,0,1695849422,13089.17604510999,66.55288020000444,53549.0339304 2023-09-27,21:17:04.000,270,10997171,14725,0,1695849423,13089.256880829991,66.53173280999908,53549.05489176 2023-09-27,21:17:05.000,270,10997114,14805,0,1695849424,13089.236671899991,66.52468367999973,53549.01995616001 2023-09-27,21:17:06.000,270,10997134,14365,0,1695849425,13089.229935589996,66.53173280999908,53549.06187888 2023-09-27,21:17:07.000,270,10997152,14565,0,1695849426,13089.26361714,66.50353629000165,53549.06886600001 2023-09-27,21:17:08.000,270,10997152,14605,0,1695849427,13089.209726659996,66.53878193999844,53549.06886600001 2023-09-27,21:17:09.000,270,10997160,14725,0,1695849428,13089.26361714,66.53173280999908,53549.075853120004 2023-09-27,21:17:10.000,270,10997124,14445,0,1695849429,13089.216462969991,66.52468367999973,53549.04790464001 2023-09-27,21:17:11.000,270,10997142,14565,0,1695849430,13089.216462969991,66.57402759000252,53549.06187888 2023-09-27,21:17:12.000,270,10997096,14605,0,1695849431,13089.13562724999,66.56697846000316,53548.97104632001 2023-09-27,21:17:13.000,270,10997136,14605,0,1695849432,13089.14236356,66.5599293300038,53548.9640592 2023-09-27,21:17:14.000,270,10997165,14605,0,1695849433,13089.1019457,66.56697846000316,53548.908162240004 2023-09-27,21:17:15.000,270,10997116,14725,0,1695849434,13089.19625403999,66.62337149999803,53549.01296904 2023-09-27,21:17:16.000,270,10997156,14885,0,1695849435,13089.216462969991,66.56697846000316,53548.99200768 2023-09-27,21:17:17.000,270,10997140,14365,0,1695849436,13089.189517729996,66.60222410999995,53548.97104632001 2023-09-27,21:17:18.000,270,10997135,14405,0,1695849437,13089.09520938999,66.61632236999867,53548.85226528001 2023-09-27,21:17:19.000,270,10997115,14365,0,1695849438,13089.13562724999,66.63042063000466,53548.87322664 2023-09-27,21:17:20.000,270,10997117,14365,0,1695849439,13089.13562724999,66.59517498000059,53548.894188 2023-09-27,21:17:21.000,270,10997115,14285,0,1695849440,13089.09520938999,66.65156802000274,53548.908162240004 2023-09-27,21:17:22.000,270,10997110,14405,0,1695849441,13089.05479152999,66.67271541000082,53548.85226528001 2023-09-27,21:17:23.000,270,10997146,14405,0,1695849442,13089.09520938999,66.63042063000466,53548.91514936 2023-09-27,21:17:24.000,270,10997127,14205,0,1695849443,13089.108682009995,66.60927323999931,53548.9640592 2023-09-27,21:17:25.000,270,10997137,14445,0,1695849444,13089.068264149995,66.64451889000338,53548.929123600006 2023-09-27,21:17:26.000,270,10997140,15005,0,1695849445,13089.04131891,66.59517498000059,53548.81732968 2023-09-27,21:17:27.000,270,10997102,14645,0,1695849446,13089.01437366999,66.61632236999867,53548.78239408001 2023-09-27,21:17:28.000,270,10997118,14565,0,1695849447,13088.98069212,66.61632236999867,53548.894188 2023-09-27,21:17:29.000,270,10997120,14685,0,1695849448,13088.92006533,66.62337149999803,53548.79636832 2023-09-27,21:17:30.000,270,10997143,14485,0,1695849449,13088.89312008999,66.62337149999803,53548.77540696 2023-09-27,21:17:31.000,270,10997154,14765,0,1695849450,13088.94027426,66.59517498000059,53548.88720088 2023-09-27,21:17:32.000,270,10997133,14405,0,1695849451,13088.92006533,66.58812585000123,53548.85226528001 2023-09-27,21:17:33.000,270,10997102,14405,0,1695849452,13088.87964747,66.58107672000187,53548.8243168 2023-09-27,21:17:34.000,270,10997150,14725,0,1695849453,13088.79207543999,66.58812585000123,53548.69854864 2023-09-27,21:17:35.000,270,10997150,14525,0,1695849454,13088.77186650999,66.58812585000123,53548.80335544001 2023-09-27,21:17:36.000,270,10997110,14605,0,1695849455,13088.697767099999,66.55288020000444,53548.691561520005 2023-09-27,21:17:37.000,270,10997119,14565,0,1695849456,13088.670821859989,66.5599293300038,53548.67758728 2023-09-27,21:17:38.000,270,10997098,14565,0,1695849457,13088.522623039993,66.57402759000252,53548.58675472001 2023-09-27,21:17:39.000,270,10997146,14765,0,1695849458,13088.569777209988,66.5599293300038,53548.593741840006 2023-09-27,21:17:40.000,270,10997106,14525,0,1695849459,13088.488941490003,66.5599293300038,53548.55181912 2023-09-27,21:17:41.000,270,10997135,14445,0,1695849460,13088.488941490003,66.57402759000252,53548.55880624 2023-09-27,21:17:42.000,270,10997126,14405,0,1695849461,13088.408105770002,66.56697846000316,53548.453999440004 2023-09-27,21:17:43.000,270,10997156,14245,0,1695849462,13088.374424219997,66.55288020000444,53548.46098656 2023-09-27,21:17:44.000,270,10997101,14485,0,1695849463,13088.347478980002,66.53878193999844,53548.51688352001 2023-09-27,21:17:45.000,270,10997127,14645,0,1695849464,13088.347478980002,66.50353629000165,53548.572780480004 2023-09-27,21:17:46.000,270,10997141,14605,0,1695849465,13088.259906949992,66.56697846000316,53548.405089600004 2023-09-27,21:17:47.000,270,10997152,14365,0,1695849466,13088.320533739992,66.50353629000165,53548.5098964 2023-09-27,21:17:48.000,270,10997121,14565,0,1695849467,13088.239698019992,66.50353629000165,53548.41906384001 2023-09-27,21:17:49.000,270,10997102,14405,0,1695849468,13088.219489089992,66.48943803000293,53548.46098656 2023-09-27,21:17:50.000,270,10997135,14325,0,1695849469,13088.212752779997,66.44009412000014,53548.34220552 2023-09-27,21:17:51.000,270,10997148,14645,0,1695849470,13088.219489089992,66.39779934000398,53548.286308560004 2023-09-27,21:17:52.000,270,10997102,14685,0,1695849471,13088.091499199996,66.42599586000142,53548.20945024001 2023-09-27,21:17:53.000,270,10997161,14445,0,1695849472,13088.118444439991,66.41894673000206,53548.23041160001 2023-09-27,21:17:54.000,270,10997163,14645,0,1695849473,13088.158862299992,66.39779934000398,53548.30028280001 2023-09-27,21:17:55.000,270,10997096,14685,0,1695849474,13088.118444439991,66.37665194999863,53548.32823128001 2023-09-27,21:17:56.000,270,10997158,14525,0,1695849475,13088.091499199996,66.3484554300012,53548.286308560004 2023-09-27,21:17:57.000,270,10997133,14805,0,1695849476,13088.125180750001,66.29206238999905,53548.29329568 2023-09-27,21:17:58.000,270,10997139,14485,0,1695849477,13088.064553960001,66.3132097800044,53548.21643736 2023-09-27,21:17:59.000,270,10997198,14485,0,1695849478,13088.098235509991,66.2991115199984,53548.31425704 2023-09-27,21:18:00.000,270,10997120,14725,0,1695849479,13088.091499199996,66.22862022000481,53548.29329568 2023-09-27,21:18:01.000,270,10997145,14805,0,1695849480,13088.04434503,66.22157108999818,53548.17451464 2023-09-27,21:18:02.000,270,10997107,14405,0,1695849481,13088.0241361,66.22862022000481,53548.27233432 2023-09-27,21:18:03.000,270,10997106,14725,0,1695849482,13087.95677299999,66.2004237000001,53548.14656616 2023-09-27,21:18:04.000,270,10997122,14845,0,1695849483,13088.0241361,66.17222718000266,53548.17451464 2023-09-27,21:18:05.000,270,10997124,14405,0,1695849484,13088.057817649991,66.12993239999923,53548.22342448 2023-09-27,21:18:06.000,270,10997145,14485,0,1695849485,13088.030872409996,66.08763762000308,53548.195476 2023-09-27,21:18:07.000,270,10997134,14645,0,1695849486,13087.990454549996,66.07353936000436,53548.21643736 2023-09-27,21:18:08.000,270,10997165,14725,0,1695849487,13087.96350931,66.03829371000029,53548.16054040001 2023-09-27,21:18:09.000,270,10997123,14285,0,1695849488,13087.97698192999,66.02419545000157,53548.188488880005 2023-09-27,21:18:10.000,270,10997105,14565,0,1695849489,13087.97698192999,66.02419545000157,53548.16752752 2023-09-27,21:18:11.000,270,10997113,14645,0,1695849490,13087.98371824,65.98894980000478,53548.188488880005 2023-09-27,21:18:12.000,270,10997105,14365,0,1695849491,13088.04434503,65.93960589000199,53548.237398720004 2023-09-27,21:18:13.000,270,10997183,14765,0,1695849492,13087.997190859991,65.9537041500007,53548.17451464 2023-09-27,21:18:14.000,270,10997154,14045,0,1695849493,13087.97698192999,65.92550763000327,53548.16752752 2023-09-27,21:18:15.000,270,10997125,14685,0,1695849494,13087.970245619996,65.92550763000327,53548.09765632 2023-09-27,21:18:16.000,270,10997117,14445,0,1695849495,13087.97698192999,65.90436023999791,53548.16752752 2023-09-27,21:18:17.000,270,10997113,14365,0,1695849496,13087.94330038,65.86206546000176,53548.15355328 2023-09-27,21:18:18.000,270,10997169,14565,0,1695849497,13087.90288252,65.87616372000048,53548.0557336 2023-09-27,21:18:19.000,270,10997126,14565,0,1695849498,13087.93656406999,65.86206546000176,53548.09765632 2023-09-27,21:18:20.000,270,10997175,14525,0,1695849499,13088.00392717,65.80567241999961,53548.1256048 2023-09-27,21:18:21.000,270,10997143,14405,0,1695849500,13088.037608719991,65.8550163300024,53548.21643736 2023-09-27,21:18:22.000,270,10997116,14605,0,1695849501,13088.017399789991,65.82681980999769,53548.195476 2023-09-27,21:18:23.000,270,10997122,14445,0,1695849502,13088.037608719991,65.83386894000432,53548.17451464 2023-09-27,21:18:24.000,270,10997160,14725,0,1695849503,13088.030872409996,65.84091807000368,53548.188488880005 2023-09-27,21:18:25.000,270,10997106,14485,0,1695849504,13088.037608719991,65.77747590000217,53548.15355328 2023-09-27,21:18:26.000,270,10997162,14565,0,1695849505,13088.064553960001,65.79862329000025,53548.25137296001 2023-09-27,21:18:27.000,270,10997125,14325,0,1695849506,13088.131917059996,65.79862329000025,53548.31425704 2023-09-27,21:18:28.000,270,10997126,14525,0,1695849507,13088.111708129996,65.83386894000432,53548.27233432 2023-09-27,21:18:29.000,270,10997144,14645,0,1695849508,13088.111708129996,65.81272154999897,53548.22342448 2023-09-27,21:18:30.000,270,10997130,14405,0,1695849509,13088.118444439991,65.77042677000281,53548.237398720004 2023-09-27,21:18:31.000,270,10997148,14525,0,1695849510,13088.131917059996,65.7563285100041,53548.2653472 2023-09-27,21:18:32.000,270,10997151,14805,0,1695849511,13088.152125989996,65.74927938000474,53548.258360080006 2023-09-27,21:18:33.000,270,10997158,14565,0,1695849512,13088.125180750001,65.81272154999897,53548.237398720004 2023-09-27,21:18:34.000,270,10997092,14765,0,1695849513,13088.125180750001,65.80567241999961,53548.2653472 2023-09-27,21:18:35.000,270,10997086,14405,0,1695849514,13088.232961709997,65.7563285100041,53548.31425704 2023-09-27,21:18:36.000,270,10997159,14565,0,1695849515,13088.219489089992,65.78452503000153,53548.3352184 2023-09-27,21:18:37.000,270,10997177,14485,0,1695849516,13088.266643260002,65.78452503000153,53548.36316688 2023-09-27,21:18:38.000,270,10997115,14645,0,1695849517,13088.300324809992,65.7563285100041,53548.31425704 2023-09-27,21:18:39.000,270,10997120,14525,0,1695849518,13088.300324809992,65.79862329000025,53548.3352184 2023-09-27,21:18:40.000,270,10997123,14525,0,1695849519,13088.327270050002,65.78452503000153,53548.39111536 2023-09-27,21:18:41.000,270,10997151,14525,0,1695849520,13088.347478980002,65.74927938000474,53548.27932144001 2023-09-27,21:18:42.000,270,10997114,14485,0,1695849521,13088.327270050002,65.79157416000089,53548.30028280001 2023-09-27,21:18:43.000,270,10997110,14645,0,1695849522,13088.320533739992,65.74927938000474,53548.356179760005 2023-09-27,21:18:44.000,270,10997140,14325,0,1695849523,13088.448523630002,65.77747590000217,53548.38412824 2023-09-27,21:18:45.000,270,10997107,14565,0,1695849524,13088.448523630002,65.76337764000345,53548.39810248001 2023-09-27,21:18:46.000,270,10997077,14645,0,1695849525,13088.408105770002,65.73518111999874,53548.370154 2023-09-27,21:18:47.000,270,10997108,14365,0,1695849526,13088.475468869998,65.76337764000345,53548.39111536 2023-09-27,21:18:48.000,270,10997136,15045,0,1695849527,13088.488941490003,65.81977067999833,53548.370154 2023-09-27,21:18:49.000,270,10997134,14605,0,1695849528,13088.542831969993,65.79862329000025,53548.405089600004 2023-09-27,21:18:50.000,270,10997121,14365,0,1695849529,13088.542831969993,65.76337764000345,53548.4400252 2023-09-27,21:18:51.000,270,10997142,14725,0,1695849530,13088.630403999989,65.78452503000153,53548.48194792 2023-09-27,21:18:52.000,270,10997135,14485,0,1695849531,13088.664085549994,65.77042677000281,53548.55181912 2023-09-27,21:18:53.000,270,10997134,14565,0,1695849532,13088.684294479994,65.76337764000345,53548.49592216001 2023-09-27,21:18:54.000,270,10997114,14645,0,1695849533,13088.738184959999,65.79157416000089,53548.572780480004 2023-09-27,21:18:55.000,270,10997108,14365,0,1695849534,13088.744921269994,65.78452503000153,53548.53784488 2023-09-27,21:18:56.000,270,10997137,14565,0,1695849535,13088.785339129994,65.81272154999897,53548.53085776 2023-09-27,21:18:57.000,270,10997134,14725,0,1695849536,13088.83249329999,65.79157416000089,53548.60771608 2023-09-27,21:18:58.000,270,10997116,14685,0,1695849537,13088.75165757999,65.83386894000432,53548.53085776 2023-09-27,21:18:59.000,270,10997118,14685,0,1695849538,13088.85943854,65.83386894000432,53548.55181912 2023-09-27,21:19:00.000,270,10997105,14765,0,1695849539,13088.94027426,65.84796720000304,53548.71951 2023-09-27,21:19:01.000,270,10997146,14725,0,1695849540,13088.96048319,65.8550163300024,53548.740471360004 2023-09-27,21:19:02.000,270,10997124,14565,0,1695849541,13088.92006533,65.88321284999984,53548.691561520005 2023-09-27,21:19:03.000,270,10997142,14605,0,1695849542,13088.99416473999,65.87616372000048,53548.69854864 2023-09-27,21:19:04.000,270,10997135,14565,0,1695849543,13089.04131891,65.92550763000327,53548.77540696 2023-09-27,21:19:05.000,270,10997166,14685,0,1695849544,13089.03458259999,65.96075328000006,53548.72649712 2023-09-27,21:19:06.000,270,10997178,14725,0,1695849545,13089.00090105,65.97485153999878,53548.74745848 2023-09-27,21:19:07.000,270,10997185,14605,0,1695849546,13089.15583617999,65.97485153999878,53548.76841984 2023-09-27,21:19:08.000,270,10997120,14645,0,1695849547,13089.128890939995,66.02419545000157,53548.80335544001 2023-09-27,21:19:09.000,270,10997138,14685,0,1695849548,13089.15583617999,66.05944109999837,53548.83130392001 2023-09-27,21:19:10.000,270,10997083,14805,0,1695849549,13089.24340821,66.08763762000308,53548.8243168 2023-09-27,21:19:11.000,270,10997160,14845,0,1695849550,13089.304035000001,66.06649022999773,53548.86623952 2023-09-27,21:19:12.000,270,10997132,14725,0,1695849551,13089.283826070001,66.08763762000308,53548.83829104 2023-09-27,21:19:13.000,270,10997152,14485,0,1695849552,13089.250144519996,66.11583414000052,53548.78239408001 2023-09-27,21:19:14.000,270,10997144,14405,0,1695849553,13089.277089759991,66.12288326999987,53548.8243168 2023-09-27,21:19:15.000,270,10997136,14725,0,1695849554,13089.344452860001,66.12288326999987,53548.88720088 2023-09-27,21:19:16.000,270,10997148,14645,0,1695849555,13089.384870720001,66.1369815299986,53548.94309784 2023-09-27,21:19:17.000,270,10997152,14725,0,1695849556,13089.432024889997,66.1369815299986,53548.94309784 2023-09-27,21:19:18.000,270,10997149,14245,0,1695849557,13089.411815959997,66.12993239999923,53548.894188 2023-09-27,21:19:19.000,270,10997087,15085,0,1695849558,13089.452233819997,66.14403065999795,53548.93611072 2023-09-27,21:19:20.000,270,10997160,14565,0,1695849559,13089.465706440002,66.18632544000138,53548.9640592 2023-09-27,21:19:21.000,270,10997110,14565,0,1695849560,13089.506124300002,66.19337457000074,53548.93611072 2023-09-27,21:19:22.000,270,10997106,14205,0,1695849561,13089.479179059992,66.21452195999882,53548.91514936 2023-09-27,21:19:23.000,270,10997115,14885,0,1695849562,13089.519596919992,66.2004237000001,53548.94309784 2023-09-27,21:19:24.000,270,10997111,14405,0,1695849563,13089.593696329997,66.2004237000001,53549.00598192 2023-09-27,21:19:25.000,270,10997167,14805,0,1695849564,13089.600432639993,66.20747282999946,53549.01995616001 2023-09-27,21:19:26.000,270,10997096,14445,0,1695849565,13089.607168950002,66.27091500000097,53549.06886600001 2023-09-27,21:19:27.000,270,10997104,14605,0,1695849566,13089.613905259997,66.2991115199984,53549.04091752 2023-09-27,21:19:28.000,270,10997114,14725,0,1695849567,13089.573487399997,66.29206238999905,53548.99200768 2023-09-27,21:19:29.000,270,10997132,14605,0,1695849568,13089.600432639993,66.30616064999776,53549.01995616001 2023-09-27,21:19:30.000,270,10997129,14925,0,1695849569,13089.667795740002,66.33435717000248,53549.06886600001 2023-09-27,21:19:31.000,270,10997094,14885,0,1695849570,13089.654323119998,66.34140630000184,53549.11078872 2023-09-27,21:19:32.000,270,10997139,14845,0,1695849571,13089.708213600003,66.37665194999863,53549.11078872 2023-09-27,21:19:33.000,270,10997159,14565,0,1695849572,13089.741895149993,66.34140630000184,53549.194634160005 2023-09-27,21:19:34.000,270,10997098,14845,0,1695849573,13089.748631459988,66.35550456000055,53549.18065992 2023-09-27,21:19:35.000,270,10997140,14725,0,1695849574,13089.755367769998,66.39779934000398,53549.194634160005 2023-09-27,21:19:36.000,270,10997120,14885,0,1695849575,13089.775576699998,66.42599586000142,53549.2086084 2023-09-27,21:19:37.000,270,10997100,14685,0,1695849576,13089.836203489998,66.46124150999822,53549.21559552001 2023-09-27,21:19:38.000,270,10997112,14685,0,1695849577,13089.762104079993,66.48943803000293,53549.194634160005 2023-09-27,21:19:39.000,270,10997136,14365,0,1695849578,13089.829467179989,66.50353629000165,53549.1736728 2023-09-27,21:19:40.000,270,10997122,14725,0,1695849579,13089.883357659994,66.50353629000165,53549.29944096 2023-09-27,21:19:41.000,270,10997123,14725,0,1695849580,13089.917039209999,66.52468367999973,53549.22956976 2023-09-27,21:19:42.000,270,10997154,14685,0,1695849581,13089.903566589994,66.5458310699978,53549.243544000004 2023-09-27,21:19:43.000,270,10997120,14645,0,1695849582,13089.950720759989,66.57402759000252,53549.25053112 2023-09-27,21:19:44.000,270,10997139,14565,0,1695849583,13089.957457069999,66.58812585000123,53549.28546672001 2023-09-27,21:19:45.000,270,10997140,14645,0,1695849584,13090.01134754999,66.60927323999931,53549.27149248 2023-09-27,21:19:46.000,270,10997110,14485,0,1695849585,13089.997874929999,66.6586171500021,53549.25053112 2023-09-27,21:19:47.000,270,10997109,14285,0,1695849586,13090.07871065,66.64451889000338,53549.39726064 2023-09-27,21:19:48.000,270,10997149,14525,0,1695849587,13090.03829279,66.70796106000489,53549.3483508 2023-09-27,21:19:49.000,270,10997090,14645,0,1695849588,13090.11239219999,66.70796106000489,53549.38328640001 2023-09-27,21:19:50.000,270,10997082,14565,0,1695849589,13090.13933744,66.67976454000018,53549.39726064 2023-09-27,21:19:51.000,270,10997127,14605,0,1695849590,13090.146073749995,66.76435409999976,53549.411234880004 2023-09-27,21:19:52.000,270,10997096,14725,0,1695849591,13090.15281005999,66.76435409999976,53549.418222 2023-09-27,21:19:53.000,270,10997146,14565,0,1695849592,13090.13260112999,66.79959975000384,53549.36931216 2023-09-27,21:19:54.000,270,10997150,14645,0,1695849593,13090.125864819995,66.8700910500047,53549.37629928 2023-09-27,21:19:55.000,270,10997080,14605,0,1695849594,13090.1797553,66.86304191999807,53549.4880932 2023-09-27,21:19:56.000,270,10997081,14565,0,1695849595,13090.19996423,66.89123844000278,53549.4880932 2023-09-27,21:19:57.000,270,10997126,14525,0,1695849596,13090.19322791999,66.98992626000108,53549.50206744001 2023-09-27,21:19:58.000,270,10997126,14605,0,1695849597,13090.166282679995,66.98992626000108,53549.54399016 2023-09-27,21:19:59.000,270,10997104,14525,0,1695849598,13090.125864819995,67.04631930000323,53549.432196240006 2023-09-27,21:20:00.000,270,10997109,14565,0,1695849599,13090.11239219999,67.09566320999875,53549.418222 2023-09-27,21:20:01.000,270,10997120,14405,0,1695849600,13090.15954637,67.1027123399981,53549.460144720004 2023-09-27,21:20:02.000,270,10997096,14285,0,1695849601,13090.09891958,67.13090886000282,53549.50206744001 2023-09-27,21:20:03.000,270,10997127,14405,0,1695849602,13090.065238029994,67.18025276999833,53549.43918336 2023-09-27,21:20:04.000,270,10997145,14245,0,1695849603,13090.05850172,67.22959668000112,53549.49508032 2023-09-27,21:20:05.000,270,10997143,14605,0,1695849604,13090.065238029994,67.2507440699992,53549.50206744001 2023-09-27,21:20:06.000,270,10997112,14765,0,1695849605,13090.018083859999,67.26484232999792,53549.52302880001 2023-09-27,21:20:07.000,270,10997106,14205,0,1695849606,13089.984402309994,67.29303885000263,53549.481106080006 2023-09-27,21:20:08.000,270,10997125,14605,0,1695849607,13089.957457069999,67.30008798000199,53549.42520912001 2023-09-27,21:20:09.000,270,10997102,14365,0,1695849608,13090.045029099994,67.34238275999815,53549.43918336 2023-09-27,21:20:10.000,270,10997148,14645,0,1695849609,13089.977665999999,67.32828449999943,53549.4880932 2023-09-27,21:20:11.000,270,10997133,14685,0,1695849610,13089.977665999999,67.38467754000158,53549.36931216 2023-09-27,21:20:12.000,270,10997143,14485,0,1695849611,13089.97092968999,67.3635301500035,53549.49508032 2023-09-27,21:20:13.000,270,10997132,14725,0,1695849612,13089.984402309994,67.37057928000286,53549.43918336 2023-09-27,21:20:14.000,270,10997137,14285,0,1695849613,13089.943984449994,67.37057928000286,53549.38328640001 2023-09-27,21:20:15.000,270,10997128,14565,0,1695849614,13089.99113861999,67.40582492999965,53549.39027352 2023-09-27,21:20:16.000,270,10997127,14525,0,1695849615,13089.943984449994,67.37762841000222,53549.418222 2023-09-27,21:20:17.000,270,10997127,14685,0,1695849616,13089.957457069999,67.3635301500035,53549.39726064 2023-09-27,21:20:18.000,270,10997107,14205,0,1695849617,13089.97092968999,67.34943189000478,53549.36931216 2023-09-27,21:20:19.000,270,10997070,14525,0,1695849618,13090.004611239994,67.34238275999815,53549.37629928 2023-09-27,21:20:20.000,270,10997119,14405,0,1695849619,13089.97092968999,67.33533362999879,53549.33437656001 2023-09-27,21:20:21.000,270,10997036,14605,0,1695849620,13090.004611239994,67.30713711000135,53549.40424776001 2023-09-27,21:20:22.000,270,10997128,14605,0,1695849621,13090.065238029994,67.30713711000135,53549.411234880004 2023-09-27,21:20:23.000,270,10997122,14725,0,1695849622,13090.085446959994,67.28598972000327,53549.362325040005 2023-09-27,21:20:24.000,270,10997108,14525,0,1695849623,13090.01134754999,67.26484232999792,53549.39726064 2023-09-27,21:20:25.000,270,10997159,14445,0,1695849624,13090.03829279,67.24369493999984,53549.362325040005 2023-09-27,21:20:26.000,270,10997127,14405,0,1695849625,13090.07197433999,67.23664581000048,53549.418222 2023-09-27,21:20:27.000,270,10997114,14525,0,1695849626,13090.09891958,67.23664581000048,53549.40424776001 2023-09-27,21:20:28.000,270,10997120,14565,0,1695849627,13090.03155647999,67.2507440699992,53549.42520912001 2023-09-27,21:20:29.000,270,10997057,14405,0,1695849628,13090.105655889995,67.27189146000455,53549.45315760001 2023-09-27,21:20:30.000,270,10997139,14405,0,1695849629,13090.07871065,67.25779319999856,53549.52302880001 2023-09-27,21:20:31.000,270,10997147,14605,0,1695849630,13090.09218326999,67.27894059000391,53549.418222 2023-09-27,21:20:32.000,270,10997142,14405,0,1695849631,13090.05176540999,67.26484232999792,53549.37629928 2023-09-27,21:20:33.000,270,10997135,14485,0,1695849632,13090.05176540999,67.31418624000071,53549.362325040005 2023-09-27,21:20:34.000,270,10997127,14725,0,1695849633,13090.07197433999,67.35648102000414,53549.460144720004 2023-09-27,21:20:35.000,270,10997106,14525,0,1695849634,13090.07197433999,67.3635301500035,53549.45315760001 2023-09-27,21:20:36.000,270,10997124,14525,0,1695849635,13090.004611239994,67.35648102000414,53549.40424776001 2023-09-27,21:20:37.000,270,10997121,14405,0,1695849636,13089.883357659994,67.41287405999901,53549.29944096 2023-09-27,21:20:38.000,270,10997147,14405,0,1695849637,13089.957457069999,67.39172667000093,53549.37629928 2023-09-27,21:20:39.000,270,10997131,14525,0,1695849638,13089.97092968999,67.38467754000158,53549.481106080006 2023-09-27,21:20:40.000,270,10997092,14605,0,1695849639,13089.917039209999,67.40582492999965,53549.40424776001 2023-09-27,21:20:41.000,270,10997111,14445,0,1695849640,13089.917039209999,67.37762841000222,53549.35533792001 2023-09-27,21:20:42.000,270,10997115,14685,0,1695849641,13089.876621349998,67.37057928000286,53549.39027352 2023-09-27,21:20:43.000,270,10997156,14285,0,1695849642,13089.896830279999,67.3635301500035,53549.362325040005 2023-09-27,21:20:44.000,270,10997119,14965,0,1695849643,13089.997874929999,67.30008798000199,53549.44617048 2023-09-27,21:20:45.000,270,10997075,14645,0,1695849644,13089.997874929999,67.27894059000391,53549.418222 2023-09-27,21:20:46.000,270,10997138,14565,0,1695849645,13090.045029099994,67.22959668000112,53549.44617048 2023-09-27,21:20:47.000,270,10997131,14445,0,1695849646,13090.03829279,67.20844929000305,53549.411234880004 2023-09-27,21:20:48.000,270,10997097,14165,0,1695849647,13090.004611239994,67.13795799000218,53549.50206744001 2023-09-27,21:20:49.000,270,10997114,14405,0,1695849648,13090.01134754999,67.13090886000282,53549.411234880004 2023-09-27,21:20:50.000,270,10997104,14445,0,1695849649,13089.977665999999,67.06746669000131,53549.35533792001 2023-09-27,21:20:51.000,270,10997141,14205,0,1695849650,13089.977665999999,67.01812277999852,53549.39726064 2023-09-27,21:20:52.000,270,10997119,14445,0,1695849651,13089.984402309994,66.9405823499983,53549.3483508 2023-09-27,21:20:53.000,270,10997115,14445,0,1695849652,13090.01134754999,66.86304191999807,53549.44617048 2023-09-27,21:20:54.000,270,10997131,14725,0,1695849653,13090.01134754999,66.83484540000063,53549.42520912001 2023-09-27,21:20:55.000,270,10997101,14405,0,1695849654,13089.984402309994,66.8066488800032,53549.37629928 2023-09-27,21:20:56.000,270,10997112,14685,0,1695849655,13089.950720759989,66.73615758000233,53549.32738944 2023-09-27,21:20:57.000,270,10997124,14485,0,1695849656,13089.964193379994,66.70796106000489,53549.37629928 2023-09-27,21:20:58.000,270,10997126,15125,0,1695849657,13089.896830279999,66.6586171500021,53549.30642808001 2023-09-27,21:20:59.000,270,10997073,14525,0,1695849658,13089.876621349998,66.62337149999803,53549.313415200006 2023-09-27,21:21:00.000,270,10997145,14525,0,1695849659,13089.917039209999,66.59517498000059,53549.39726064 2023-09-27,21:21:01.000,270,10997144,14365,0,1695849660,13089.849676109989,66.58812585000123,53549.30642808001 2023-09-27,21:21:02.000,270,10997146,14405,0,1695849661,13089.809258249988,66.5599293300038,53549.243544000004 2023-09-27,21:21:03.000,270,10997132,14485,0,1695849662,13089.768840389988,66.60927323999931,53549.313415200006 2023-09-27,21:21:04.000,270,10997194,14605,0,1695849663,13089.755367769998,66.51763455000037,53549.29944096 2023-09-27,21:21:05.000,270,10997123,14925,0,1695849664,13089.708213600003,66.53173280999908,53549.264505360006 2023-09-27,21:21:06.000,270,10997140,14565,0,1695849665,13089.600432639993,66.51763455000037,53549.145724320006 2023-09-27,21:21:07.000,270,10997119,14285,0,1695849666,13089.674532049998,66.49648716000229,53549.194634160005 2023-09-27,21:21:08.000,270,10997092,14765,0,1695849667,13089.620641569993,66.48238890000357,53549.145724320006 2023-09-27,21:21:09.000,270,10997115,14605,0,1695849668,13089.560014779992,66.45419237999886,53549.096814480006 2023-09-27,21:21:10.000,270,10997123,14845,0,1695849669,13089.620641569993,66.40484847000334,53549.13175008 2023-09-27,21:21:11.000,270,10997164,14525,0,1695849670,13089.533069539997,66.37665194999863,53549.06187888 2023-09-27,21:21:12.000,270,10997144,14445,0,1695849671,13089.526333230002,66.34140630000184,53549.075853120004 2023-09-27,21:21:13.000,270,10997129,14645,0,1695849672,13089.465706440002,66.34140630000184,53548.98502056 2023-09-27,21:21:14.000,270,10997126,14685,0,1695849673,13089.418552269992,66.29206238999905,53548.957072080004 2023-09-27,21:21:15.000,270,10997121,14205,0,1695849674,13089.512860609997,66.27796413000033,53549.05489176 2023-09-27,21:21:16.000,270,10997159,14205,0,1695849675,13089.512860609997,66.22157108999818,53549.145724320006 2023-09-27,21:21:17.000,270,10997144,14245,0,1695849676,13089.492651679997,66.18632544000138,53549.05489176 2023-09-27,21:21:18.000,270,10997099,14325,0,1695849677,13089.452233819997,66.17222718000266,53549.04790464001 2023-09-27,21:21:19.000,270,10997093,14725,0,1695849678,13089.418552269992,66.14403065999795,53548.93611072 2023-09-27,21:21:20.000,270,10997103,14525,0,1695849679,13089.391607029997,66.11583414000052,53548.90117512001 2023-09-27,21:21:21.000,270,10997123,14685,0,1695849680,13089.398343339992,66.05239196999901,53548.91514936 2023-09-27,21:21:22.000,270,10997170,14805,0,1695849681,13089.384870720001,66.03829371000029,53548.908162240004 2023-09-27,21:21:23.000,270,10997138,14805,0,1695849682,13089.310771309996,66.06649022999773,53548.85226528001 2023-09-27,21:21:24.000,270,10997125,14645,0,1695849683,13089.378134409992,66.0030480600035,53548.810342560006 2023-09-27,21:21:25.000,270,10997130,14525,0,1695849684,13089.398343339992,65.98190066999814,53548.957072080004 2023-09-27,21:21:26.000,270,10997150,14445,0,1695849685,13089.384870720001,66.0030480600035,53548.94309784 2023-09-27,21:21:27.000,270,10997103,14525,0,1695849686,13089.337716549991,66.01009719000285,53548.92213648001 2023-09-27,21:21:28.000,270,10997100,14485,0,1695849687,13089.277089759991,66.0030480600035,53548.87322664 2023-09-27,21:21:29.000,270,10997114,14525,0,1695849688,13089.19625403999,65.99599893000413,53548.83130392001 2023-09-27,21:21:30.000,270,10997135,14885,0,1695849689,13089.149099869996,66.01714632000221,53548.789381200004 2023-09-27,21:21:31.000,270,10997138,14765,0,1695849690,13089.209726659996,65.99599893000413,53548.83130392001 2023-09-27,21:21:32.000,270,10997141,14925,0,1695849691,13089.169308799996,66.01009719000285,53548.859252400005 2023-09-27,21:21:33.000,270,10997132,14365,0,1695849692,13089.108682009995,66.04534283999965,53548.78239408001 2023-09-27,21:21:34.000,270,10997150,14685,0,1695849693,13089.01437366999,65.99599893000413,53548.71951 2023-09-27,21:21:35.000,270,10997146,14485,0,1695849694,13088.99416473999,66.05944109999837,53548.72649712 2023-09-27,21:21:36.000,270,10997095,14485,0,1695849695,13088.97395580999,65.98894980000478,53548.72649712 2023-09-27,21:21:37.000,270,10997117,14285,0,1695849696,13088.92006533,66.02419545000157,53548.73348424001 2023-09-27,21:21:38.000,270,10997138,14565,0,1695849697,13088.866174849994,66.01714632000221,53548.68457440001 2023-09-27,21:21:39.000,270,10997115,14685,0,1695849698,13088.845965919994,66.02419545000157,53548.642651680006 2023-09-27,21:21:40.000,270,10997122,14565,0,1695849699,13088.87964747,66.03829371000029,53548.65662592 2023-09-27,21:21:41.000,270,10997131,14885,0,1695849700,13088.85270222999,66.06649022999773,53548.62867744 2023-09-27,21:21:42.000,270,10997150,14765,0,1695849701,13088.785339129994,66.06649022999773,53548.55880624 2023-09-27,21:21:43.000,270,10997128,14885,0,1695849702,13088.738184959999,66.1017358800018,53548.51688352001 2023-09-27,21:21:44.000,270,10997115,14485,0,1695849703,13088.75165757999,66.05239196999901,53548.49592216001 2023-09-27,21:21:45.000,270,10997145,14565,0,1695849704,13088.717976029999,66.09468675000244,53548.53784488 2023-09-27,21:21:46.000,270,10997118,14645,0,1695849705,13088.670821859989,66.10878501000116,53548.54483200001 2023-09-27,21:21:47.000,270,10997072,14885,0,1695849706,13088.650612929989,66.1369815299986,53548.55181912 2023-09-27,21:21:48.000,270,10997134,14325,0,1695849707,13088.603458759993,66.11583414000052,53548.48893504 2023-09-27,21:21:49.000,270,10997099,14765,0,1695849708,13088.569777209988,66.15107979000459,53548.405089600004 2023-09-27,21:21:50.000,270,10997131,14845,0,1695849709,13088.563040899993,66.10878501000116,53548.4400252 2023-09-27,21:21:51.000,270,10997149,14645,0,1695849710,13088.603458759993,66.11583414000052,53548.474960800006 2023-09-27,21:21:52.000,270,10997153,14725,0,1695849711,13088.536095659998,66.14403065999795,53548.453999440004 2023-09-27,21:21:53.000,270,10997147,14885,0,1695849712,13088.509150419988,66.1651780500033,53548.405089600004 2023-09-27,21:21:54.000,270,10997125,14245,0,1695849713,13088.414842079997,66.15812892000395,53548.3352184 2023-09-27,21:21:55.000,270,10997139,14405,0,1695849714,13088.455259939998,66.1651780500033,53548.41906384001 2023-09-27,21:21:56.000,270,10997149,14805,0,1695849715,13088.448523630002,66.10878501000116,53548.39111536 2023-09-27,21:21:57.000,270,10997138,14365,0,1695849716,13088.421578389993,66.15812892000395,53548.46797368001 2023-09-27,21:21:58.000,270,10997175,14725,0,1695849717,13088.428314700002,66.12288326999987,53548.46797368001 2023-09-27,21:21:59.000,270,10997102,14485,0,1695849718,13088.320533739992,66.15107979000459,53548.34919264001 2023-09-27,21:22:00.000,270,10997164,14405,0,1695849719,13088.327270050002,66.14403065999795,53548.31425704 2023-09-27,21:22:01.000,270,10997133,14165,0,1695849720,13088.293588499997,66.08763762000308,53548.24438584 2023-09-27,21:22:02.000,270,10997122,14525,0,1695849721,13088.347478980002,66.08763762000308,53548.32124416 2023-09-27,21:22:03.000,270,10997114,14965,0,1695849722,13088.320533739992,66.08058849000372,53548.34919264001 2023-09-27,21:22:04.000,270,10997122,14725,0,1695849723,13088.307061120002,66.05239196999901,53548.3352184 2023-09-27,21:22:05.000,270,10997109,14725,0,1695849724,13088.280115879992,66.05944109999837,53548.356179760005 2023-09-27,21:22:06.000,270,10997158,14325,0,1695849725,13088.340742669992,66.04534283999965,53548.39810248001 2023-09-27,21:22:07.000,270,10997153,14845,0,1695849726,13088.286852190002,66.05944109999837,53548.356179760005 2023-09-27,21:22:08.000,270,10997120,14525,0,1695849727,13088.280115879992,66.02419545000157,53548.3352184 2023-09-27,21:22:09.000,270,10997115,14605,0,1695849728,13088.219489089992,66.03124458000093,53548.307269920006 2023-09-27,21:22:10.000,270,10997127,14765,0,1695849729,13088.286852190002,66.03124458000093,53548.37714112001 2023-09-27,21:22:11.000,270,10997114,14605,0,1695849730,13088.286852190002,66.01009719000285,53548.34919264001 2023-09-27,21:22:12.000,270,10997150,14605,0,1695849731,13088.280115879992,65.98190066999814,53548.32823128001 2023-09-27,21:22:13.000,270,10997121,14885,0,1695849732,13088.320533739992,66.01009719000285,53548.39111536 2023-09-27,21:22:14.000,270,10997126,14685,0,1695849733,13088.320533739992,65.96075328000006,53548.37714112001 2023-09-27,21:22:15.000,270,10997130,14285,0,1695849734,13088.273379569997,65.99599893000413,53548.3352184 2023-09-27,21:22:16.000,270,10997125,14685,0,1695849735,13088.259906949992,65.97485153999878,53548.286308560004 2023-09-27,21:22:17.000,270,10997123,14685,0,1695849736,13088.239698019992,65.99599893000413,53548.3352184 2023-09-27,21:22:18.000,270,10997109,14765,0,1695849737,13088.206016470001,66.01009719000285,53548.27233432 2023-09-27,21:22:19.000,270,10997140,14565,0,1695849738,13088.199280159992,65.9537041500007,53548.286308560004 2023-09-27,21:22:20.000,270,10997118,14565,0,1695849739,13088.259906949992,65.92550763000327,53548.3352184 2023-09-27,21:22:21.000,270,10997130,14445,0,1695849740,13088.239698019992,65.91140937000455,53548.356179760005 2023-09-27,21:22:22.000,270,10997179,14205,0,1695849741,13088.253170639997,65.89731110999855,53548.32823128001 2023-09-27,21:22:23.000,270,10997140,14525,0,1695849742,13088.206016470001,65.90436023999791,53548.29329568 2023-09-27,21:22:24.000,270,10997154,14325,0,1695849743,13088.232961709997,65.88321284999984,53548.32124416 2023-09-27,21:22:25.000,270,10997100,14605,0,1695849744,13088.259906949992,65.88321284999984,53548.27932144001 2023-09-27,21:22:26.000,270,10997117,15045,0,1695849745,13088.253170639997,65.81977067999833,53548.370154 2023-09-27,21:22:27.000,270,10997149,14525,0,1695849746,13088.293588499997,65.81977067999833,53548.356179760005 2023-09-27,21:22:28.000,270,10997140,14525,0,1695849747,13088.286852190002,65.79157416000089,53548.2653472 2023-09-27,21:22:29.000,270,10997121,14645,0,1695849748,13088.286852190002,65.81272154999897,53548.32823128001 2023-09-27,21:22:30.000,270,10997177,14565,0,1695849749,13088.387896840002,65.74927938000474,53548.32124416 2023-09-27,21:22:31.000,270,10997131,14685,0,1695849750,13088.360951599992,65.73518111999874,53548.27932144001 2023-09-27,21:22:32.000,270,10997132,14485,0,1695849751,13088.401369459993,65.7422302499981,53548.34919264001 2023-09-27,21:22:33.000,270,10997126,14845,0,1695849752,13088.367687910002,65.72108286000002,53548.29329568 2023-09-27,21:22:34.000,270,10997162,14725,0,1695849753,13088.347478980002,65.69993547000195,53548.3352184 2023-09-27,21:22:35.000,270,10997133,14845,0,1695849754,13088.448523630002,65.65059155999916,53548.41207672 2023-09-27,21:22:36.000,270,10997104,14685,0,1695849755,13088.495677799998,65.66468981999788,53548.39810248001 2023-09-27,21:22:37.000,270,10997083,14685,0,1695849756,13088.515886729998,65.67173895000451,53548.41906384001 2023-09-27,21:22:38.000,270,10997140,14405,0,1695849757,13088.475468869998,65.69288634000259,53548.38412824 2023-09-27,21:22:39.000,270,10997109,14685,0,1695849758,13088.529359349988,65.72108286000002,53548.48194792 2023-09-27,21:22:40.000,270,10997145,14525,0,1695849759,13088.589986139988,65.73518111999874,53548.43303808 2023-09-27,21:22:41.000,270,10997120,14365,0,1695849760,13088.536095659998,65.7422302499981,53548.39111536 2023-09-27,21:22:42.000,270,10997167,14565,0,1695849761,13088.556304589998,65.77747590000217,53548.4400252 2023-09-27,21:22:43.000,270,10997135,14605,0,1695849762,13088.630403999989,65.77042677000281,53548.5098964 2023-09-27,21:22:44.000,270,10997145,14445,0,1695849763,13088.664085549994,65.77747590000217,53548.55181912 2023-09-27,21:22:45.000,270,10997134,14685,0,1695849764,13088.664085549994,65.84796720000304,53548.593741840006 2023-09-27,21:22:46.000,270,10997151,14525,0,1695849765,13088.623667689993,65.86206546000176,53548.53784488 2023-09-27,21:22:47.000,270,10997093,14485,0,1695849766,13088.650612929989,65.88321284999984,53548.60771608 2023-09-27,21:22:48.000,270,10997162,14845,0,1695849767,13088.630403999989,65.87616372000048,53548.60072896 2023-09-27,21:22:49.000,270,10997129,14685,0,1695849768,13088.684294479994,65.94665502000134,53548.60771608 2023-09-27,21:22:50.000,270,10997114,14685,0,1695849769,13088.697767099999,65.96780240999942,53548.68457440001 2023-09-27,21:22:51.000,270,10997149,14485,0,1695849770,13088.691030789989,66.01714632000221,53548.5797676 2023-09-27,21:22:52.000,270,10997132,14565,0,1695849771,13088.75165757999,66.04534283999965,53548.691561520005 2023-09-27,21:22:53.000,270,10997082,14685,0,1695849772,13088.77186650999,66.06649022999773,53548.71252288001 2023-09-27,21:22:54.000,270,10997171,14525,0,1695849773,13088.87964747,66.06649022999773,53548.72649712 2023-09-27,21:22:55.000,270,10997116,14565,0,1695849774,13088.87964747,66.09468675000244,53548.76841984 2023-09-27,21:22:56.000,270,10997087,14605,0,1695849775,13088.83249329999,66.11583414000052,53548.74745848 2023-09-27,21:22:57.000,270,10997099,14445,0,1695849776,13088.8998564,66.11583414000052,53548.77540696 2023-09-27,21:22:58.000,270,10997141,14605,0,1695849777,13088.96048319,66.1651780500033,53548.79636832 2023-09-27,21:22:59.000,270,10997095,14565,0,1695849778,13089.01437366999,66.17927631000202,53548.87322664 2023-09-27,21:23:00.000,270,10997157,14445,0,1695849779,13089.11541831999,66.14403065999795,53548.99200768 2023-09-27,21:23:01.000,270,10997137,14605,0,1695849780,13089.17604510999,66.20747282999946,53548.978033440006 2023-09-27,21:23:02.000,270,10997143,14285,0,1695849781,13089.15583617999,66.23566935000417,53548.92213648001 2023-09-27,21:23:03.000,270,10997141,14445,0,1695849782,13089.18278142,66.27091500000097,53548.894188 2023-09-27,21:23:04.000,270,10997123,14805,0,1695849783,13089.19625403999,66.27091500000097,53548.894188 2023-09-27,21:23:05.000,270,10997113,14565,0,1695849784,13089.209726659996,66.2991115199984,53548.92213648001 2023-09-27,21:23:06.000,270,10997113,14565,0,1695849785,13089.304035000001,66.34140630000184,53548.978033440006 2023-09-27,21:23:07.000,270,10997165,14765,0,1695849786,13089.378134409992,66.35550456000055,53549.13873720001 2023-09-27,21:23:08.000,270,10997136,14525,0,1695849787,13089.411815959997,66.4118976000027,53549.11078872 2023-09-27,21:23:09.000,270,10997174,14365,0,1695849788,13089.465706440002,66.45419237999886,53549.16668568001 2023-09-27,21:23:10.000,270,10997149,14445,0,1695849789,13089.546542160002,66.41894673000206,53549.20162128 2023-09-27,21:23:11.000,270,10997198,14485,0,1695849790,13089.560014779992,66.46124150999822,53549.2784796 2023-09-27,21:23:12.000,270,10997103,14485,0,1695849791,13089.566751090002,66.52468367999973,53549.23655688001 2023-09-27,21:23:13.000,270,10997121,14685,0,1695849792,13089.600432639993,66.58812585000123,53549.2086084 2023-09-27,21:23:14.000,270,10997115,14605,0,1695849793,13089.661059429993,66.63746976000402,53549.264505360006 2023-09-27,21:23:15.000,270,10997100,14685,0,1695849794,13089.721686219993,66.68681366999954,53549.34136368 2023-09-27,21:23:16.000,270,10997123,14285,0,1695849795,13089.728422529988,66.74320671000169,53549.39726064 2023-09-27,21:23:17.000,270,10997139,14565,0,1695849796,13089.775576699998,66.76435409999976,53549.44617048 2023-09-27,21:23:18.000,270,10997116,14525,0,1695849797,13089.822730869993,66.8066488800032,53549.47411896001 2023-09-27,21:23:19.000,270,10997089,14685,0,1695849798,13089.768840389988,66.9053367000015,53549.432196240006 2023-09-27,21:23:20.000,270,10997132,14605,0,1695849799,13089.856412419998,66.92648408999958,53549.50206744001 2023-09-27,21:23:21.000,270,10997122,14765,0,1695849800,13089.863148729994,66.94763147999765,53549.54399016 2023-09-27,21:23:22.000,270,10997106,14685,0,1695849801,13089.896830279999,66.99697539000044,53549.578925760004 2023-09-27,21:23:23.000,270,10997119,14525,0,1695849802,13089.890093969989,67.08861407999939,53549.578925760004 2023-09-27,21:23:24.000,270,10997122,14685,0,1695849803,13089.937248139999,67.08861407999939,53549.599887120006 2023-09-27,21:23:25.000,270,10997138,14285,0,1695849804,13089.997874929999,67.13795799000218,53549.71168104 2023-09-27,21:23:26.000,270,10997138,14445,0,1695849805,13090.03829279,67.13795799000218,53549.77456512 2023-09-27,21:23:27.000,270,10997160,14365,0,1695849806,13090.018083859999,67.20844929000305,53549.71168104 2023-09-27,21:23:28.000,270,10997073,14645,0,1695849807,13089.984402309994,67.2154984200024,53549.67674544 2023-09-27,21:23:29.000,270,10997079,14725,0,1695849808,13090.024820169994,67.23664581000048,53549.71866816001 2023-09-27,21:23:30.000,270,10997139,14645,0,1695849809,13090.09218326999,67.25779319999856,53549.80950072001 2023-09-27,21:23:31.000,270,10997124,14565,0,1695849810,13090.11912851,67.33533362999879,53549.78155224 2023-09-27,21:23:32.000,270,10997076,14525,0,1695849811,13090.11912851,67.37762841000222,53549.84443632 2023-09-27,21:23:33.000,270,10997119,14645,0,1695849812,13090.15281005999,67.44107058000372,53549.78853936001 2023-09-27,21:23:34.000,270,10997141,14965,0,1695849813,13090.21343684999,67.42697231999773,53549.84443632 2023-09-27,21:23:35.000,270,10997120,14525,0,1695849814,13090.19322791999,67.4974636199986,53549.865397680005 2023-09-27,21:23:36.000,270,10997087,14605,0,1695849815,13090.24038209,67.53975840000203,53549.92828176001 2023-09-27,21:23:37.000,270,10997162,14405,0,1695849816,13090.31448149999,67.59615144000418,53549.942256 2023-09-27,21:23:38.000,270,10997111,14565,0,1695849817,13090.29427256999,67.63139709000097,53549.90033328 2023-09-27,21:23:39.000,270,10997160,14405,0,1695849818,13090.307745189995,67.6736918700044,53549.95623024001 2023-09-27,21:23:40.000,270,10997121,14805,0,1695849819,13090.40205353,67.69483926000248,53550.0470628 2023-09-27,21:23:41.000,270,10997093,14525,0,1695849820,13090.428998769996,67.73008490999928,53550.0121272 2023-09-27,21:23:42.000,270,10997137,14485,0,1695849821,13090.44247139,67.7089375200012,53549.97719160001 2023-09-27,21:23:43.000,270,10997137,14405,0,1695849822,13090.388580909996,67.77942882000207,53549.914307520005 2023-09-27,21:23:44.000,270,10997099,14645,0,1695849823,13090.44247139,67.80057621000014,53549.935268880006 2023-09-27,21:23:45.000,270,10997128,14125,0,1695849824,13090.489625559996,67.8076253399995,53549.94924312 2023-09-27,21:23:46.000,270,10997112,14565,0,1695849825,13090.509834489996,67.79352708000079,53550.00514008001 2023-09-27,21:23:47.000,270,10997117,14605,0,1695849826,13090.556988659991,67.79352708000079,53550.033088560005 2023-09-27,21:23:48.000,270,10997134,14645,0,1695849827,13090.550252349996,67.82877273000486,53550.0121272 2023-09-27,21:23:49.000,270,10997148,14485,0,1695849828,13090.637824379992,67.80057621000014,53550.06802416 2023-09-27,21:23:50.000,270,10997143,14245,0,1695849829,13090.644560690002,67.82172359999822,53550.02610144001 2023-09-27,21:23:51.000,270,10997152,14765,0,1695849830,13090.637824379992,67.84287099000358,53549.99815296 2023-09-27,21:23:52.000,270,10997137,14605,0,1695849831,13090.684978550002,67.82877273000486,53550.02610144001 2023-09-27,21:23:53.000,270,10997094,14445,0,1695849832,13090.765814270002,67.80057621000014,53550.09597264001 2023-09-27,21:23:54.000,270,10997125,14645,0,1695849833,13090.772550579997,67.81467446999886,53550.033088560005 2023-09-27,21:23:55.000,270,10997098,14445,0,1695849834,13090.779286889992,67.77942882000207,53550.116934 2023-09-27,21:23:56.000,270,10997098,14565,0,1695849835,13090.853386299998,67.77237969000271,53550.06103704 2023-09-27,21:23:57.000,270,10997093,14845,0,1695849836,13090.893804159998,67.80057621000014,53550.1868052 2023-09-27,21:23:58.000,270,10997109,14045,0,1695849837,13090.947694639988,67.80057621000014,53550.17981808 2023-09-27,21:23:59.000,270,10997143,14685,0,1695849838,13090.947694639988,67.81467446999886,53550.14488248001 2023-09-27,21:24:00.000,270,10997125,14365,0,1695849839,13090.988112499988,67.80057621000014,53550.12392112001 2023-09-27,21:24:01.000,270,10997111,14445,0,1695849840,13090.988112499988,67.82172359999822,53550.06103704 2023-09-27,21:24:02.000,270,10997122,14765,0,1695849841,13091.015057739998,67.84287099000358,53550.07501128001 2023-09-27,21:24:03.000,270,10997129,14645,0,1695849842,13091.129575009989,67.77942882000207,53550.151869600006 2023-09-27,21:24:04.000,270,10997102,14205,0,1695849843,13091.183465489994,67.79352708000079,53550.14488248001 2023-09-27,21:24:05.000,270,10997104,14605,0,1695849844,13091.23061965999,67.78647795000143,53550.22174080001 2023-09-27,21:24:06.000,270,10997131,14725,0,1695849845,13091.27103751999,67.77942882000207,53550.22872792 2023-09-27,21:24:07.000,270,10997103,14565,0,1695849846,13091.25082858999,67.79352708000079,53550.116934 2023-09-27,21:24:08.000,270,10997069,14525,0,1695849847,13091.284510139994,67.75828143000399,53550.20776656 2023-09-27,21:24:09.000,270,10997142,14605,0,1695849848,13091.345136929995,67.75828143000399,53550.22872792 2023-09-27,21:24:10.000,270,10997152,14445,0,1695849849,13091.35860955,67.73713403999864,53550.298599120004 2023-09-27,21:24:11.000,270,10997136,14365,0,1695849850,13091.37208216999,67.73008490999928,53550.249689280005 2023-09-27,21:24:12.000,270,10997137,14525,0,1695849851,13091.425972649995,67.6736918700044,53550.29161200001 2023-09-27,21:24:13.000,270,10997118,14365,0,1695849852,13091.49333574999,67.68074100000376,53550.29161200001 2023-09-27,21:24:14.000,270,10997118,14485,0,1695849853,13091.55396253999,67.61729883000226,53550.33353472 2023-09-27,21:24:15.000,270,10997152,14765,0,1695849854,13091.527017299995,67.58205317999818,53550.27763776 2023-09-27,21:24:16.000,270,10997146,14725,0,1695849855,13091.62132564,67.59615144000418,53550.31257336001 2023-09-27,21:24:17.000,270,10997169,15005,0,1695849856,13091.58090778,67.57500404999882,53550.26366352001 2023-09-27,21:24:18.000,270,10997136,14525,0,1695849857,13091.655007189991,67.51861101000395,53550.3265476 2023-09-27,21:24:19.000,270,10997122,14885,0,1695849858,13091.6617435,67.50451274999796,53550.31257336001 2023-09-27,21:24:20.000,270,10997117,14725,0,1695849859,13091.762788150001,67.48336535999988,53550.34052184001 2023-09-27,21:24:21.000,270,10997109,14605,0,1695849860,13091.830151249997,67.44107058000372,53550.38943168001 2023-09-27,21:24:22.000,270,10997084,14365,0,1695849861,13091.870569109997,67.3987758000003,53550.38244456 2023-09-27,21:24:23.000,270,10997116,14565,0,1695849862,13091.850360179997,67.41992318999837,53550.43135440001 2023-09-27,21:24:24.000,270,10997185,14365,0,1695849863,13091.897514349992,67.37057928000286,53550.38244456 2023-09-27,21:24:25.000,270,10997135,14485,0,1695849864,13091.958141139992,67.3635301500035,53550.3964188 2023-09-27,21:24:26.000,270,10997134,14485,0,1695849865,13092.018767929992,67.35648102000414,53550.42436728 2023-09-27,21:24:27.000,270,10997147,14565,0,1695849866,13092.072658409998,67.28598972000327,53550.41039304001 2023-09-27,21:24:28.000,270,10997106,14365,0,1695849867,13092.133285199998,67.27189146000455,53550.45231576 2023-09-27,21:24:29.000,270,10997113,14405,0,1695849868,13092.153494129998,67.24369493999984,53550.438341520006 2023-09-27,21:24:30.000,270,10997174,14205,0,1695849869,13092.207384609988,67.20140016000369,53550.536161200005 2023-09-27,21:24:31.000,270,10997133,14445,0,1695849870,13092.220857229993,67.20140016000369,53550.49423848 2023-09-27,21:24:32.000,270,10997160,14605,0,1695849871,13092.281484019994,67.17320363999897,53550.536161200005 2023-09-27,21:24:33.000,270,10997159,14405,0,1695849872,13092.342110809994,67.14500712000154,53550.52917408001 2023-09-27,21:24:34.000,270,10997107,14765,0,1695849873,13092.321901879994,67.15910538000026,53550.55013544 2023-09-27,21:24:35.000,270,10997102,14885,0,1695849874,13092.40947390999,67.13090886000282,53550.585071040005 2023-09-27,21:24:36.000,270,10997089,14645,0,1695849875,13092.483573319994,67.1027123399981,53550.633980880004 2023-09-27,21:24:37.000,270,10997129,14485,0,1695849876,13092.44989176999,67.09566320999875,53550.60603240001 2023-09-27,21:24:38.000,270,10997147,14445,0,1695849877,13092.51725487,67.07451582000067,53550.654942240006 2023-09-27,21:24:39.000,270,10997106,14645,0,1695849878,13092.523991179994,67.06041756000195,53550.633980880004 2023-09-27,21:24:40.000,270,10997130,14605,0,1695849879,13092.483573319994,67.03927017000387,53550.62000664 2023-09-27,21:24:41.000,270,10997139,14525,0,1695849880,13092.49030962999,67.08156495000003,53550.654942240006 2023-09-27,21:24:42.000,270,10997101,14605,0,1695849881,13092.53072748999,67.06041756000195,53550.7108392 2023-09-27,21:24:43.000,270,10997116,14645,0,1695849882,13092.523991179994,67.02517190999788,53550.654942240006 2023-09-27,21:24:44.000,270,10997135,14645,0,1695849883,13092.57788166,66.98992626000108,53550.78769752 2023-09-27,21:24:45.000,270,10997100,14445,0,1695849884,13092.57788166,67.0040245199998,53550.73180056 2023-09-27,21:24:46.000,270,10997120,14285,0,1695849885,13092.544200109995,67.01107364999916,53550.822633120006 2023-09-27,21:24:47.000,270,10997120,14565,0,1695849886,13092.49704594,66.98992626000108,53550.80865888 2023-09-27,21:24:48.000,270,10997168,14525,0,1695849887,13092.483573319994,66.98992626000108,53550.7807104 2023-09-27,21:24:49.000,270,10997112,14685,0,1695849888,13092.422946529994,66.98287713000173,53550.801671760004 2023-09-27,21:24:50.000,270,10997127,14485,0,1695849889,13092.355583429999,66.97582800000237,53550.703852080005 2023-09-27,21:24:51.000,270,10997131,14525,0,1695849890,13092.382528669994,66.9405823499983,53550.83660736 2023-09-27,21:24:52.000,270,10997133,14405,0,1695849891,13092.375792359999,66.91238583000086,53550.84359448001 2023-09-27,21:24:53.000,270,10997153,14565,0,1695849892,13092.288220329989,66.91943496000022,53550.77372328001 2023-09-27,21:24:54.000,270,10997095,14325,0,1695849893,13092.315165569998,66.88418931000342,53550.84359448001 2023-09-27,21:24:55.000,270,10997127,14525,0,1695849894,13092.281484019994,66.89123844000278,53550.78769752 2023-09-27,21:24:56.000,270,10997129,14965,0,1695849895,13092.247802469989,66.86304191999807,53550.7807104 2023-09-27,21:24:57.000,270,10997104,14365,0,1695849896,13092.227593539988,66.84189452999999,53550.76673616001 2023-09-27,21:24:58.000,270,10997162,14805,0,1695849897,13092.166966749988,66.78550148999784,53550.81564600001 2023-09-27,21:24:59.000,270,10997162,14885,0,1695849898,13092.214120919998,66.76435409999976,53550.80865888 2023-09-27,21:25:00.000,270,10997116,14645,0,1695849899,13092.160230439993,66.78550148999784,53550.80865888 2023-09-27,21:25:01.000,270,10997155,14725,0,1695849900,13092.099603649993,66.75025584000105,53550.77372328001 2023-09-27,21:25:02.000,270,10997115,14685,0,1695849901,13092.113076269998,66.70796106000489,53550.80865888 2023-09-27,21:25:03.000,270,10997125,14525,0,1695849902,13092.092867339998,66.72910845000297,53550.801671760004 2023-09-27,21:25:04.000,270,10997143,14525,0,1695849903,13092.045713170002,66.72910845000297,53550.79468464001 2023-09-27,21:25:05.000,270,10997143,14685,0,1695849904,13092.059185789993,66.68681366999954,53550.752761920005 2023-09-27,21:25:06.000,270,10997091,14565,0,1695849905,13092.012031619997,66.67976454000018,53550.7807104 2023-09-27,21:25:07.000,270,10997129,14725,0,1695849906,13091.978350069992,66.64451889000338,53550.7807104 2023-09-27,21:25:08.000,270,10997136,14445,0,1695849907,13091.978350069992,66.64451889000338,53550.7807104 2023-09-27,21:25:09.000,270,10997085,14525,0,1695849908,13091.944668520002,66.67271541000082,53550.77372328001 2023-09-27,21:25:10.000,270,10997092,14645,0,1695849909,13091.937932209992,66.66566628000146,53550.752761920005 2023-09-27,21:25:11.000,270,10997110,14685,0,1695849910,13091.877305419992,66.63746976000402,53550.68289072 2023-09-27,21:25:12.000,270,10997119,14405,0,1695849911,13091.850360179997,66.6586171500021,53550.68987784 2023-09-27,21:25:13.000,270,10997101,14285,0,1695849912,13091.836887559992,66.65156802000274,53550.654942240006 2023-09-27,21:25:14.000,270,10997130,14645,0,1695849913,13091.809942319996,66.59517498000059,53550.654942240006 2023-09-27,21:25:15.000,270,10997128,14565,0,1695849914,13091.762788150001,66.65156802000274,53550.62000664 2023-09-27,21:25:16.000,270,10997101,14525,0,1695849915,13091.830151249997,66.59517498000059,53550.654942240006 2023-09-27,21:25:17.000,270,10997124,14365,0,1695849916,13091.688688739996,66.60222410999995,53550.61301952 2023-09-27,21:25:18.000,270,10997132,14445,0,1695849917,13091.708897669996,66.58812585000123,53550.640968 2023-09-27,21:25:19.000,270,10997100,14525,0,1695849918,13091.722370290001,66.59517498000059,53550.654942240006 2023-09-27,21:25:20.000,270,10997075,14485,0,1695849919,13091.722370290001,66.58107672000187,53550.633980880004 2023-09-27,21:25:21.000,270,10997081,14685,0,1695849920,13091.628061949996,66.5599293300038,53550.54314832 2023-09-27,21:25:22.000,270,10997124,14445,0,1695849921,13091.628061949996,66.5599293300038,53550.57808392001 2023-09-27,21:25:23.000,270,10997118,14605,0,1695849922,13091.51354467999,66.58812585000123,53550.47327712 2023-09-27,21:25:24.000,270,10997195,14445,0,1695849923,13091.567435159996,66.53878193999844,53550.54314832 2023-09-27,21:25:25.000,270,10997148,14525,0,1695849924,13091.506808369995,66.51058542000101,53550.52917408001 2023-09-27,21:25:26.000,270,10997155,14525,0,1695849925,13091.47986313,66.51058542000101,53550.54314832 2023-09-27,21:25:27.000,270,10997084,14525,0,1695849926,13091.41250002999,66.50353629000165,53550.52917408001 2023-09-27,21:25:28.000,270,10997098,14485,0,1695849927,13091.345136929995,66.45419237999886,53550.5012256 2023-09-27,21:25:29.000,270,10997133,14565,0,1695849928,13091.33840062,66.4471432499995,53550.55013544 2023-09-27,21:25:30.000,270,10997136,14365,0,1695849929,13091.21041072999,66.43304499000078,53550.44532864 2023-09-27,21:25:31.000,270,10997135,14525,0,1695849930,13091.217147039999,66.4118976000027,53550.5012256 2023-09-27,21:25:32.000,270,10997161,14765,0,1695849931,13091.143047629994,66.3484554300012,53550.45930288001 2023-09-27,21:25:33.000,270,10997110,14205,0,1695849932,13091.102629769994,66.32730804000312,53550.42436728 2023-09-27,21:25:34.000,270,10997153,15045,0,1695849933,13091.028530359989,66.32025891000376,53550.34750896 2023-09-27,21:25:35.000,270,10997159,14765,0,1695849934,13090.994848809998,66.26386587000161,53550.3964188 2023-09-27,21:25:36.000,270,10997156,14485,0,1695849935,13090.934222019998,66.24976761000289,53550.368470320005 2023-09-27,21:25:37.000,270,10997133,14405,0,1695849936,13090.934222019998,66.20747282999946,53550.37545744 2023-09-27,21:25:38.000,270,10997102,14725,0,1695849937,13090.866858920002,66.15812892000395,53550.31257336001 2023-09-27,21:25:39.000,270,10997104,14445,0,1695849938,13090.826441060002,66.1017358800018,53550.3265476 2023-09-27,21:25:40.000,270,10997128,14485,0,1695849939,13090.779286889992,66.12288326999987,53550.27763776 2023-09-27,21:25:41.000,270,10997153,14645,0,1695849940,13090.752341649997,66.03829371000029,53550.270650640006 2023-09-27,21:25:42.000,270,10997084,14525,0,1695849941,13090.711923789997,65.96780240999942,53550.31257336001 2023-09-27,21:25:43.000,270,10997186,14325,0,1695849942,13090.678242239992,65.96075328000006,53550.24270216001 2023-09-27,21:25:44.000,270,10997110,14565,0,1695849943,13090.644560690002,65.91845850000391,53550.22872792 2023-09-27,21:25:45.000,270,10997101,14565,0,1695849944,13090.583933900001,65.88321284999984,53550.10994688 2023-09-27,21:25:46.000,270,10997117,14605,0,1695849945,13090.516570799991,65.87616372000048,53550.14488248001 2023-09-27,21:25:47.000,270,10997139,14685,0,1695849946,13090.570461279996,65.84091807000368,53550.21475368 2023-09-27,21:25:48.000,270,10997160,14685,0,1695849947,13090.48288925,65.81272154999897,53550.17981808 2023-09-27,21:25:49.000,270,10997102,14245,0,1695849948,13090.42226246,65.77747590000217,53550.081998400005 2023-09-27,21:25:50.000,270,10997140,14405,0,1695849949,13090.455944009991,65.7563285100041,53550.13789536 2023-09-27,21:25:51.000,270,10997154,14565,0,1695849950,13090.44247139,65.72108286000002,53550.102959760006 2023-09-27,21:25:52.000,270,10997106,14205,0,1695849951,13090.36163567,65.72813198999938,53550.06802416 2023-09-27,21:25:53.000,270,10997091,14645,0,1695849952,13090.30100888,65.72108286000002,53550.01911432 2023-09-27,21:25:54.000,270,10997109,14685,0,1695849953,13090.206700539995,65.7069846000013,53549.963217360004 2023-09-27,21:25:55.000,270,10997157,14485,0,1695849954,13090.21343684999,65.72813198999938,53550.00514008001 2023-09-27,21:25:56.000,270,10997149,14845,0,1695849955,13090.206700539995,65.71403373000066,53549.99116584 2023-09-27,21:25:57.000,270,10997102,14525,0,1695849956,13090.15954637,65.69288634000259,53550.00514008001 2023-09-27,21:25:58.000,270,10997114,14605,0,1695849957,13090.07871065,65.69993547000195,53549.97719160001 2023-09-27,21:25:59.000,270,10997116,14605,0,1695849958,13090.01134754999,65.67878808000387,53549.85841056001 2023-09-27,21:26:00.000,270,10997136,14605,0,1695849959,13089.997874929999,65.73518111999874,53549.89334616 2023-09-27,21:26:01.000,270,10997125,14565,0,1695849960,13089.977665999999,65.69993547000195,53549.92828176001 2023-09-27,21:26:02.000,270,10997125,14765,0,1695849961,13089.923775519994,65.74927938000474,53549.90732040001 2023-09-27,21:26:03.000,270,10997086,14365,0,1695849962,13089.809258249988,65.76337764000345,53549.84443632 2023-09-27,21:26:04.000,270,10997160,14805,0,1695849963,13089.795785629998,65.7563285100041,53549.78853936001 2023-09-27,21:26:05.000,270,10997126,14805,0,1695849964,13089.782313009993,65.77747590000217,53549.816487840006 2023-09-27,21:26:06.000,270,10997081,14525,0,1695849965,13089.741895149993,65.78452503000153,53549.8025136 2023-09-27,21:26:07.000,270,10997107,14365,0,1695849966,13089.634114189997,65.78452503000153,53549.71168104 2023-09-27,21:26:08.000,270,10997121,14445,0,1695849967,13089.600432639993,65.79157416000089,53549.6627712 2023-09-27,21:26:09.000,270,10997129,14525,0,1695849968,13089.533069539997,65.80567241999961,53549.52302880001 2023-09-27,21:26:10.000,270,10997127,14485,0,1695849969,13089.533069539997,65.81272154999897,53549.58591288 2023-09-27,21:26:11.000,270,10997139,14525,0,1695849970,13089.472442749997,65.81977067999833,53549.50905456 2023-09-27,21:26:12.000,270,10997146,14645,0,1695849971,13089.506124300002,65.84091807000368,53549.60687424 2023-09-27,21:26:13.000,270,10997170,14325,0,1695849972,13089.465706440002,65.89731110999855,53549.5579644 2023-09-27,21:26:14.000,270,10997138,14525,0,1695849973,13089.432024889997,65.86911459000112,53549.578925760004 2023-09-27,21:26:15.000,270,10997087,14605,0,1695849974,13089.357925479992,65.87616372000048,53549.38328640001 2023-09-27,21:26:16.000,270,10997104,14485,0,1695849975,13089.384870720001,65.8902619799992,53549.460144720004 2023-09-27,21:26:17.000,270,10997106,14365,0,1695849976,13089.384870720001,65.84796720000304,53549.46713184 2023-09-27,21:26:18.000,270,10997107,14685,0,1695849977,13089.337716549991,65.84091807000368,53549.460144720004 2023-09-27,21:26:19.000,270,10997078,14565,0,1695849978,13089.304035000001,65.86206546000176,53549.44617048 2023-09-27,21:26:20.000,270,10997159,14845,0,1695849979,13089.330980239996,65.86206546000176,53549.56495152 2023-09-27,21:26:21.000,270,10997096,14605,0,1695849980,13089.324243930001,65.86206546000176,53549.5579644 2023-09-27,21:26:22.000,270,10997168,14725,0,1695849981,13089.310771309996,65.86911459000112,53549.51604168 2023-09-27,21:26:23.000,270,10997146,14405,0,1695849982,13089.277089759991,65.90436023999791,53549.481106080006 2023-09-27,21:26:24.000,270,10997147,14605,0,1695849983,13089.256880829991,65.8902619799992,53549.44617048 2023-09-27,21:26:25.000,270,10997138,14885,0,1695849984,13089.24340821,65.8902619799992,53549.44617048 2023-09-27,21:26:26.000,270,10997084,14445,0,1695849985,13089.236671899991,65.89731110999855,53549.51604168 2023-09-27,21:26:27.000,270,10997124,14205,0,1695849986,13089.283826070001,65.8902619799992,53549.54399016 2023-09-27,21:26:28.000,270,10997091,14885,0,1695849987,13089.24340821,65.89731110999855,53549.4880932 2023-09-27,21:26:29.000,270,10997120,14525,0,1695849988,13089.17604510999,65.90436023999791,53549.42520912001 2023-09-27,21:26:30.000,270,10997109,14805,0,1695849989,13089.209726659996,65.93960589000199,53549.42520912001 2023-09-27,21:26:31.000,270,10997115,14365,0,1695849990,13089.169308799996,65.91140937000455,53549.39027352 2023-09-27,21:26:32.000,270,10997130,14525,0,1695849991,13089.088473079995,65.91845850000391,53549.36931216 2023-09-27,21:26:33.000,270,10997135,14205,0,1695849992,13089.05479152999,65.94665502000134,53549.33437656001 2023-09-27,21:26:34.000,270,10997125,15045,0,1695849993,13089.09520938999,65.9537041500007,53549.432196240006 2023-09-27,21:26:35.000,270,10997135,14605,0,1695849994,13089.08173677,65.98190066999814,53549.42520912001 2023-09-27,21:26:36.000,270,10997136,14405,0,1695849995,13089.04131891,66.0030480600035,53549.38328640001 2023-09-27,21:26:37.000,270,10997112,14285,0,1695849996,13089.01437366999,65.98190066999814,53549.411234880004 2023-09-27,21:26:38.000,270,10997161,14885,0,1695849997,13088.99416473999,66.01009719000285,53549.362325040005 2023-09-27,21:26:39.000,270,10997139,14565,0,1695849998,13088.926801639995,66.03124458000093,53549.32040232 2023-09-27,21:26:40.000,270,10997095,14525,0,1695849999,13088.8998564,66.06649022999773,53549.292453840004 2023-09-27,21:26:41.000,270,10997111,14685,0,1695850000,13088.83249329999,66.06649022999773,53549.28546672001 2023-09-27,21:26:42.000,270,10997076,14365,0,1695850001,13088.77186650999,66.10878501000116,53549.25751824001 2023-09-27,21:26:43.000,270,10997126,14605,0,1695850002,13088.765130199994,66.14403065999795,53549.23655688001 2023-09-27,21:26:44.000,270,10997082,14645,0,1695850003,13088.697767099999,66.1651780500033,53549.1736728 2023-09-27,21:26:45.000,270,10997123,14485,0,1695850004,13088.75165757999,66.15812892000395,53549.3483508 2023-09-27,21:26:46.000,270,10997097,14805,0,1695850005,13088.717976029999,66.20747282999946,53549.28546672001 2023-09-27,21:26:47.000,270,10997116,14485,0,1695850006,13088.697767099999,66.22862022000481,53549.292453840004 2023-09-27,21:26:48.000,270,10997159,14885,0,1695850007,13088.677558169999,66.24271848000353,53549.25053112 2023-09-27,21:26:49.000,270,10997157,14725,0,1695850008,13088.677558169999,66.2991115199984,53549.23655688001 2023-09-27,21:26:50.000,270,10997153,14525,0,1695850009,13088.630403999989,66.32730804000312,53549.15271144 2023-09-27,21:26:51.000,270,10997166,14565,0,1695850010,13088.704503409994,66.33435717000248,53549.16668568001 2023-09-27,21:26:52.000,270,10997092,14885,0,1695850011,13088.765130199994,66.36255368999991,53549.22956976 2023-09-27,21:26:53.000,270,10997129,14605,0,1695850012,13088.684294479994,66.41894673000206,53549.13175008 2023-09-27,21:26:54.000,270,10997140,14205,0,1695850013,13088.75165757999,66.40484847000334,53549.1736728 2023-09-27,21:26:55.000,270,10997121,14245,0,1695850014,13088.731448649989,66.49648716000229,53549.08982736001 2023-09-27,21:26:56.000,270,10997125,14725,0,1695850015,13088.731448649989,66.48943803000293,53549.08982736001 2023-09-27,21:26:57.000,270,10997149,14205,0,1695850016,13088.717976029999,66.53878193999844,53549.13873720001 2023-09-27,21:26:58.000,270,10997139,14405,0,1695850017,13088.75165757999,66.59517498000059,53549.11078872 2023-09-27,21:26:59.000,270,10997071,14845,0,1695850018,13088.731448649989,66.60927323999931,53548.978033440006 2023-09-27,21:27:00.000,270,10997101,14325,0,1695850019,13088.744921269994,66.64451889000338,53549.04790464001 2023-09-27,21:27:01.000,270,10997127,14605,0,1695850020,13088.81228436999,66.64451889000338,53549.04091752 2023-09-27,21:27:02.000,270,10997140,14525,0,1695850021,13088.785339129994,66.66566628000146,53549.00598192 2023-09-27,21:27:03.000,270,10997123,14845,0,1695850022,13088.785339129994,66.71501019000425,53549.01995616001 2023-09-27,21:27:04.000,270,10997097,14925,0,1695850023,13088.731448649989,66.75025584000105,53548.99200768 2023-09-27,21:27:05.000,270,10997116,14405,0,1695850024,13088.805548059994,66.75025584000105,53548.99899480001 2023-09-27,21:27:06.000,270,10997117,14525,0,1695850025,13088.697767099999,66.8066488800032,53548.94309784 2023-09-27,21:27:07.000,270,10997125,14765,0,1695850026,13088.744921269994,66.79959975000384,53549.0339304 2023-09-27,21:27:08.000,270,10997105,14885,0,1695850027,13088.731448649989,66.84894365999935,53548.978033440006 2023-09-27,21:27:09.000,270,10997114,14645,0,1695850028,13088.77186650999,66.82779627000127,53549.00598192 2023-09-27,21:27:10.000,270,10997103,14445,0,1695850029,13088.758393889999,66.84894365999935,53549.0339304 2023-09-27,21:27:11.000,270,10997104,14525,0,1695850030,13088.731448649989,66.82074714000191,53548.95008496001 2023-09-27,21:27:12.000,270,10997111,14845,0,1695850031,13088.738184959999,66.86304191999807,53548.93611072 2023-09-27,21:27:13.000,270,10997117,14485,0,1695850032,13088.697767099999,66.88418931000342,53548.90117512001 2023-09-27,21:27:14.000,270,10997115,14565,0,1695850033,13088.684294479994,66.93353321999894,53548.894188 2023-09-27,21:27:15.000,270,10997106,14725,0,1695850034,13088.717976029999,66.95468061000429,53548.92213648001 2023-09-27,21:27:16.000,270,10997076,14605,0,1695850035,13088.691030789989,66.96172974000365,53548.929123600006 2023-09-27,21:27:17.000,270,10997115,14645,0,1695850036,13088.677558169999,66.9405823499983,53548.88720088 2023-09-27,21:27:18.000,270,10997118,14805,0,1695850037,13088.637140309998,66.98992626000108,53548.8243168 2023-09-27,21:27:19.000,270,10997089,14405,0,1695850038,13088.711239719989,66.968778870003,53548.83130392001 2023-09-27,21:27:20.000,270,10997115,14685,0,1695850039,13088.697767099999,66.94763147999765,53548.83130392001 2023-09-27,21:27:21.000,270,10997128,14605,0,1695850040,13088.738184959999,66.95468061000429,53548.77540696 2023-09-27,21:27:22.000,270,10997128,14565,0,1695850041,13088.650612929989,66.98992626000108,53548.71252288001 2023-09-27,21:27:23.000,270,10997096,14365,0,1695850042,13088.684294479994,66.99697539000044,53548.71252288001 2023-09-27,21:27:24.000,270,10997126,14645,0,1695850043,13088.724712339994,66.97582800000237,53548.83130392001 2023-09-27,21:27:25.000,270,10997127,14645,0,1695850044,13088.731448649989,66.97582800000237,53548.77540696 2023-09-27,21:27:26.000,270,10997129,14685,0,1695850045,13088.711239719989,67.01107364999916,53548.74745848 2023-09-27,21:27:27.000,270,10997133,14645,0,1695850046,13088.738184959999,66.97582800000237,53548.691561520005 2023-09-27,21:27:28.000,270,10997083,14925,0,1695850047,13088.670821859989,66.98287713000173,53548.63566456001 2023-09-27,21:27:29.000,270,10997134,14485,0,1695850048,13088.758393889999,66.99697539000044,53548.71252288001 2023-09-27,21:27:30.000,270,10997134,14685,0,1695850049,13088.711239719989,67.01107364999916,53548.691561520005 2023-09-27,21:27:31.000,270,10997108,14685,0,1695850050,13088.704503409994,67.01812277999852,53548.67060016 2023-09-27,21:27:32.000,270,10997108,14525,0,1695850051,13088.731448649989,67.03222104000452,53548.71252288001 2023-09-27,21:27:33.000,270,10997126,14445,0,1695850052,13088.845965919994,67.0040245199998,53548.70553576 2023-09-27,21:27:34.000,270,10997112,14245,0,1695850053,13088.81228436999,67.07451582000067,53548.71951 2023-09-27,21:27:35.000,270,10997120,14565,0,1695850054,13088.83922961,67.04631930000323,53548.642651680006 2023-09-27,21:27:36.000,270,10997100,14525,0,1695850055,13088.81228436999,67.06041756000195,53548.68457440001 2023-09-27,21:27:37.000,270,10997126,14605,0,1695850056,13088.845965919994,67.08156495000003,53548.642651680006 2023-09-27,21:27:38.000,270,10997123,14565,0,1695850057,13088.77186650999,67.15910538000026,53548.58675472001 2023-09-27,21:27:39.000,270,10997096,14805,0,1695850058,13088.819020679999,67.12385973000346,53548.60771608 2023-09-27,21:27:40.000,270,10997107,14645,0,1695850059,13088.85270222999,67.1168106000041,53548.65662592 2023-09-27,21:27:41.000,270,10997160,14525,0,1695850060,13088.8998564,67.10976147000474,53548.691561520005 2023-09-27,21:27:42.000,270,10997138,14365,0,1695850061,13088.819020679999,67.14500712000154,53548.60072896 2023-09-27,21:27:43.000,270,10997109,14605,0,1695850062,13088.91332901999,67.1027123399981,53548.593741840006 2023-09-27,21:27:44.000,270,10997118,14605,0,1695850063,13088.83922961,67.09566320999875,53548.593741840006 2023-09-27,21:27:45.000,270,10997122,14645,0,1695850064,13088.83249329999,67.08861407999939,53548.51688352001 2023-09-27,21:27:46.000,270,10997101,14525,0,1695850065,13088.81228436999,67.07451582000067,53548.523870640005 2023-09-27,21:27:47.000,270,10997117,14605,0,1695850066,13088.8998564,67.07451582000067,53548.56579336001 2023-09-27,21:27:48.000,270,10997120,14645,0,1695850067,13088.85943854,67.08861407999939,53548.54483200001 2023-09-27,21:27:49.000,270,10997110,14365,0,1695850068,13088.85270222999,67.09566320999875,53548.56579336001 2023-09-27,21:27:50.000,270,10997109,14405,0,1695850069,13088.89312008999,67.12385973000346,53548.55181912 2023-09-27,21:27:51.000,270,10997125,14365,0,1695850070,13088.87964747,67.1027123399981,53548.54483200001 2023-09-27,21:27:52.000,270,10997141,14365,0,1695850071,13088.819020679999,67.12385973000346,53548.49592216001 2023-09-27,21:27:53.000,270,10997094,14805,0,1695850072,13088.87964747,67.12385973000346,53548.50290928 2023-09-27,21:27:54.000,270,10997123,14485,0,1695850073,13088.926801639995,67.1520562500009,53548.53085776 2023-09-27,21:27:55.000,270,10997123,14525,0,1695850074,13088.96048319,67.13795799000218,53548.474960800006 2023-09-27,21:27:56.000,270,10997120,14845,0,1695850075,13088.94027426,67.15910538000026,53548.50290928 2023-09-27,21:27:57.000,270,10997130,14525,0,1695850076,13089.00090105,67.16615450999961,53548.49592216001 2023-09-27,21:27:58.000,270,10997071,14685,0,1695850077,13089.02110998,67.18730189999769,53548.5098964 2023-09-27,21:27:59.000,270,10997106,14685,0,1695850078,13089.06152784,67.18730189999769,53548.523870640005 2023-09-27,21:28:00.000,270,10997159,14605,0,1695850079,13089.09520938999,67.20844929000305,53548.53085776 2023-09-27,21:28:01.000,270,10997076,14365,0,1695850080,13089.06152784,67.22254755000176,53548.474960800006 2023-09-27,21:28:02.000,270,10997152,14765,0,1695850081,13089.11541831999,67.24369493999984,53548.50290928 2023-09-27,21:28:03.000,270,10997115,14645,0,1695850082,13089.13562724999,67.26484232999792,53548.55181912 2023-09-27,21:28:04.000,270,10997162,14885,0,1695850083,13089.20299035,67.26484232999792,53548.56579336001 2023-09-27,21:28:05.000,270,10997073,14405,0,1695850084,13089.236671899991,67.25779319999856,53548.48893504 2023-09-27,21:28:06.000,270,10997139,14565,0,1695850085,13089.283826070001,67.25779319999856,53548.5797676 2023-09-27,21:28:07.000,270,10997103,14205,0,1695850086,13089.290562379996,67.28598972000327,53548.48893504 2023-09-27,21:28:08.000,270,10997140,14565,0,1695850087,13089.364661790001,67.30008798000199,53548.621690320004 2023-09-27,21:28:09.000,270,10997160,14205,0,1695850088,13089.398343339992,67.27894059000391,53548.56579336001 2023-09-27,21:28:10.000,270,10997135,14365,0,1695850089,13089.384870720001,67.27189146000455,53548.474960800006 2023-09-27,21:28:11.000,270,10997143,14645,0,1695850090,13089.472442749997,67.28598972000327,53548.523870640005 2023-09-27,21:28:12.000,270,10997150,14405,0,1695850091,13089.553278469997,67.25779319999856,53548.61470320001 2023-09-27,21:28:13.000,270,10997117,14605,0,1695850092,13089.586960020002,67.27189146000455,53548.63566456001 2023-09-27,21:28:14.000,270,10997145,14525,0,1695850093,13089.607168950002,67.29303885000263,53548.67060016 2023-09-27,21:28:15.000,270,10997136,14525,0,1695850094,13089.647586810002,67.33533362999879,53548.62867744 2023-09-27,21:28:16.000,270,10997145,14685,0,1695850095,13089.714949909998,67.34943189000478,53548.642651680006 2023-09-27,21:28:17.000,270,10997121,14565,0,1695850096,13089.822730869993,67.32828449999943,53548.68457440001 2023-09-27,21:28:18.000,270,10997117,14765,0,1695850097,13089.842939799993,67.35648102000414,53548.621690320004 2023-09-27,21:28:19.000,270,10997119,14645,0,1695850098,13089.937248139999,67.38467754000158,53548.70553576 2023-09-27,21:28:20.000,270,10997123,14805,0,1695850099,13090.045029099994,67.40582492999965,53548.761432720006 2023-09-27,21:28:21.000,270,10997129,14565,0,1695850100,13090.13933744,67.41992318999837,53548.76841984 2023-09-27,21:28:22.000,270,10997149,14405,0,1695850101,13090.146073749995,67.44107058000372,53548.67758728 2023-09-27,21:28:23.000,270,10997136,14365,0,1695850102,13090.226909469995,67.48336535999988,53548.74745848 2023-09-27,21:28:24.000,270,10997120,14885,0,1695850103,13090.307745189995,67.46926710000116,53548.8243168 2023-09-27,21:28:25.000,270,10997117,14725,0,1695850104,13090.368371979996,67.52566014000331,53548.810342560006 2023-09-27,21:28:26.000,270,10997110,14525,0,1695850105,13090.40205353,67.52566014000331,53548.79636832 2023-09-27,21:28:27.000,270,10997129,14605,0,1695850106,13090.543516040001,67.55385666000075,53548.87322664 2023-09-27,21:28:28.000,270,10997125,14605,0,1695850107,13090.577197589992,67.55385666000075,53548.90117512001 2023-09-27,21:28:29.000,270,10997125,14685,0,1695850108,13090.691714859997,67.64549534999969,53548.90117512001 2023-09-27,21:28:30.000,270,10997124,14565,0,1695850109,13090.765814270002,67.64549534999969,53549.01995616001 2023-09-27,21:28:31.000,270,10997134,14285,0,1695850110,13090.819704749993,67.69483926000248,53548.98502056 2023-09-27,21:28:32.000,270,10997128,14525,0,1695850111,13090.893804159998,67.68779013000312,53549.06886600001 2023-09-27,21:28:33.000,270,10997122,14525,0,1695850112,13090.914013089998,67.744183169998,53548.94309784 2023-09-27,21:28:34.000,270,10997168,14445,0,1695850113,13090.967903569988,67.75123230000463,53549.05489176 2023-09-27,21:28:35.000,270,10997130,14205,0,1695850114,13091.089157149989,67.82172359999822,53549.11777584001 2023-09-27,21:28:36.000,270,10997111,14405,0,1695850115,13091.176729179999,67.83582186000422,53549.21559552001 2023-09-27,21:28:37.000,270,10997171,14725,0,1695850116,13091.244092279994,67.8569692500023,53549.20162128 2023-09-27,21:28:38.000,270,10997159,14485,0,1695850117,13091.29124644999,67.89221489999909,53549.264505360006 2023-09-27,21:28:39.000,270,10997113,14685,0,1695850118,13091.304719069994,67.89926402999845,53549.18065992 2023-09-27,21:28:40.000,270,10997152,14645,0,1695850119,13091.365345859995,67.94860794000124,53549.25751824001 2023-09-27,21:28:41.000,270,10997176,14645,0,1695850120,13091.41923634,67.97680445999868,53549.30642808001 2023-09-27,21:28:42.000,270,10997125,14485,0,1695850121,13091.47312681999,67.99795185000403,53549.36931216 2023-09-27,21:28:43.000,270,10997131,14725,0,1695850122,13091.55396253999,68.02614837000147,53549.35533792001 2023-09-27,21:28:44.000,270,10997099,14685,0,1695850123,13091.68195243,68.04729575999954,53549.43918336 2023-09-27,21:28:45.000,270,10997099,14605,0,1695850124,13091.715633979991,68.10368880000169,53549.37629928 2023-09-27,21:28:46.000,270,10997166,14965,0,1695850125,13091.796469699992,68.10368880000169,53549.47411896001 2023-09-27,21:28:47.000,270,10997124,14645,0,1695850126,13091.816678629992,68.15303271000448,53549.40424776001 2023-09-27,21:28:48.000,270,10997065,14365,0,1695850127,13091.857096489992,68.13893444999849,53549.44617048 2023-09-27,21:28:49.000,270,10997119,14645,0,1695850128,13091.931195899997,68.20237662,53549.53700304 2023-09-27,21:28:50.000,270,10997117,14565,0,1695850129,13091.991822689997,68.20237662,53549.5579644 2023-09-27,21:28:51.000,270,10997124,14605,0,1695850130,13092.059185789993,68.20942574999935,53549.58591288 2023-09-27,21:28:52.000,270,10997148,14685,0,1695850131,13092.113076269998,68.2658187900015,53549.70469392 2023-09-27,21:28:53.000,270,10997128,14565,0,1695850132,13092.119812579993,68.29401530999894,53549.70469392 2023-09-27,21:28:54.000,270,10997135,14365,0,1695850133,13092.099603649993,68.3010644399983,53549.648796960006 2023-09-27,21:28:55.000,270,10997150,14805,0,1695850134,13092.200648299993,68.3151627000043,53549.66975832001 2023-09-27,21:28:56.000,270,10997129,14325,0,1695850135,13092.200648299993,68.36450660999981,53549.68373256 2023-09-27,21:28:57.000,270,10997124,14405,0,1695850136,13092.214120919998,68.37155573999917,53549.71168104 2023-09-27,21:28:58.000,270,10997148,14725,0,1695850137,13092.247802469989,68.36450660999981,53549.78853936001 2023-09-27,21:28:59.000,270,10997134,14365,0,1695850138,13092.247802469989,68.39270313000452,53549.7326424 2023-09-27,21:29:00.000,270,10997119,14285,0,1695850139,13092.321901879994,68.38565399999788,53549.795526480004 2023-09-27,21:29:01.000,270,10997113,14805,0,1695850140,13092.369056049989,68.37860486999853,53549.87937192 2023-09-27,21:29:02.000,270,10997164,14445,0,1695850141,13092.416210219999,68.39975226000388,53549.8723848 2023-09-27,21:29:03.000,270,10997101,14765,0,1695850142,13092.369056049989,68.44204704000003,53549.85841056001 2023-09-27,21:29:04.000,270,10997072,14285,0,1695850143,13092.42968283999,68.4138505200026,53549.88635904001 2023-09-27,21:29:05.000,270,10997163,14685,0,1695850144,13092.456628079999,68.42089965000196,53549.963217360004 2023-09-27,21:29:06.000,270,10997142,14525,0,1695850145,13092.42968283999,68.44204704000003,53549.97020448 2023-09-27,21:29:07.000,270,10997125,14565,0,1695850146,13092.51725487,68.4772926900041,53549.97020448 2023-09-27,21:29:08.000,270,10997099,14965,0,1695850147,13092.51725487,68.47024356000475,53549.97719160001 2023-09-27,21:29:09.000,270,10997107,14445,0,1695850148,13092.55767273,68.47024356000475,53550.07501128001 2023-09-27,21:29:10.000,270,10997167,14605,0,1695850149,13092.53072748999,68.46319442999811,53550.02610144001 2023-09-27,21:29:11.000,270,10997132,14725,0,1695850150,13092.57788166,68.49139095000282,53550.04007568 2023-09-27,21:29:12.000,270,10997146,14565,0,1695850151,13092.604826899995,68.47024356000475,53550.08898552 2023-09-27,21:29:13.000,270,10997083,14565,0,1695850152,13092.61156320999,68.49844008000218,53550.08898552 2023-09-27,21:29:14.000,270,10997061,14765,0,1695850153,13092.57788166,68.47024356000475,53550.04007568 2023-09-27,21:29:15.000,270,10997094,14565,0,1695850154,13092.61156320999,68.47024356000475,53550.081998400005 2023-09-27,21:29:16.000,270,10997079,14685,0,1695850155,13092.69239892999,68.44204704000003,53550.151869600006 2023-09-27,21:29:17.000,270,10997130,14645,0,1695850156,13092.726080479995,68.46319442999811,53550.17283096001 2023-09-27,21:29:18.000,270,10997131,14565,0,1695850157,13092.75302571999,68.40680139000324,53550.1868052 2023-09-27,21:29:19.000,270,10997125,14365,0,1695850158,13092.69239892999,68.4138505200026,53550.14488248001 2023-09-27,21:29:20.000,270,10997137,14685,0,1695850159,13092.75976203,68.38565399999788,53550.22174080001 2023-09-27,21:29:21.000,270,10997092,14485,0,1695850160,13092.685662619995,68.43499791000067,53550.102959760006 2023-09-27,21:29:22.000,270,10997158,14485,0,1695850161,13092.705871549995,68.39270313000452,53550.08898552 2023-09-27,21:29:23.000,270,10997124,14725,0,1695850162,13092.766498339995,68.42089965000196,53550.22872792 2023-09-27,21:29:24.000,270,10997140,14365,0,1695850163,13092.77997096,68.36450660999981,53550.26366352001 2023-09-27,21:29:25.000,270,10997164,14485,0,1695850164,13092.746289409995,68.36450660999981,53550.23571504 2023-09-27,21:29:26.000,270,10997104,14685,0,1695850165,13092.82038882,68.33631009000237,53550.26366352001 2023-09-27,21:29:27.000,270,10997112,14565,0,1695850166,13092.73281678999,68.38565399999788,53550.24270216001 2023-09-27,21:29:28.000,270,10997111,14685,0,1695850167,13092.7395531,68.3151627000043,53550.2566764 2023-09-27,21:29:29.000,270,10997116,14565,0,1695850168,13092.75302571999,68.3151627000043,53550.27763776 2023-09-27,21:29:30.000,270,10997143,14605,0,1695850169,13092.71260785999,68.29401530999894,53550.28462488 2023-09-27,21:29:31.000,270,10997146,14765,0,1695850170,13092.75976203,68.2658187900015,53550.34750896 2023-09-27,21:29:32.000,270,10997079,14445,0,1695850171,13092.77323464999,68.23057314000471,53550.34750896 2023-09-27,21:29:33.000,270,10997121,14605,0,1695850172,13092.705871549995,68.24467140000343,53550.34052184001 2023-09-27,21:29:34.000,270,10997130,14885,0,1695850173,13092.625035829995,68.18827836000128,53550.319560480006 2023-09-27,21:29:35.000,270,10997128,14725,0,1695850174,13092.625035829995,68.18122923000192,53550.298599120004 2023-09-27,21:29:36.000,270,10997115,14685,0,1695850175,13092.584617969995,68.14598357999785,53550.34750896 2023-09-27,21:29:37.000,270,10997129,14525,0,1695850176,13092.523991179994,68.12483618999977,53550.34750896 2023-09-27,21:29:38.000,270,10997118,14285,0,1695850177,13092.51725487,68.11778706000041,53550.29161200001 2023-09-27,21:29:39.000,270,10997127,14565,0,1695850178,13092.503782249994,68.11073793000105,53550.319560480006 2023-09-27,21:29:40.000,270,10997126,14525,0,1695850179,13092.47683701,68.06139401999826,53550.298599120004 2023-09-27,21:29:41.000,270,10997143,14445,0,1695850180,13092.51051855999,68.03319750000082,53550.31257336001 2023-09-27,21:29:42.000,270,10997154,14605,0,1695850181,13092.49030962999,67.99090272000467,53550.28462488 2023-09-27,21:29:43.000,270,10997128,14685,0,1695850182,13092.443155459994,67.9556570700006,53550.24270216001 2023-09-27,21:29:44.000,270,10997157,14365,0,1695850183,13092.375792359999,67.89221489999909,53550.17283096001 2023-09-27,21:29:45.000,270,10997176,14245,0,1695850184,13092.38926497999,67.87811664000037,53550.13789536 2023-09-27,21:29:46.000,270,10997124,14605,0,1695850185,13092.416210219999,67.83582186000422,53550.2566764 2023-09-27,21:29:47.000,270,10997094,14445,0,1695850186,13092.456628079999,67.77237969000271,53550.21475368 2023-09-27,21:29:48.000,270,10997119,14685,0,1695850187,13092.436419149999,67.73713403999864,53550.200779440005 2023-09-27,21:29:49.000,270,10997143,14525,0,1695850188,13092.40947390999,67.70188839000184,53550.22174080001 2023-09-27,21:29:50.000,270,10997120,14565,0,1695850189,13092.503782249994,67.65254447999905,53550.200779440005 2023-09-27,21:29:51.000,270,10997165,14605,0,1695850190,13092.483573319994,67.63139709000097,53550.13789536 2023-09-27,21:29:52.000,270,10997203,14565,0,1695850191,13092.503782249994,67.55385666000075,53550.15885672 2023-09-27,21:29:53.000,270,10997184,14885,0,1695850192,13092.544200109995,67.49041448999924,53550.13789536 2023-09-27,21:29:54.000,270,10997094,14725,0,1695850193,13092.564409039995,67.44811971000308,53550.151869600006 2023-09-27,21:29:55.000,270,10997143,14525,0,1695850194,13092.59809059,67.40582492999965,53550.130908240004 2023-09-27,21:29:56.000,270,10997125,14365,0,1695850195,13092.59135427999,67.35648102000414,53550.02610144001 2023-09-27,21:29:57.000,270,10997097,14765,0,1695850196,13092.726080479995,67.29303885000263,53550.12392112001 2023-09-27,21:29:58.000,270,10997107,14845,0,1695850197,13092.75976203,67.22254755000176,53550.04007568 2023-09-27,21:29:59.000,270,10997089,14605,0,1695850198,13092.69239892999,67.19435103000433,53550.00514008001 2023-09-27,21:30:00.000,270,10997142,14565,0,1695850199,13092.806916199996,67.10976147000474,53550.081998400005 2023-09-27,21:30:01.000,270,10997127,14285,0,1695850200,13092.86080668,67.10976147000474,53550.102959760006 2023-09-27,21:30:02.000,270,10997135,14885,0,1695850201,13092.82038882,67.04631930000323,53550.04007568 2023-09-27,21:30:03.000,270,10997133,14765,0,1695850202,13092.88101561,67.06746669000131,53550.02610144001 2023-09-27,21:30:04.000,270,10997123,14645,0,1695850203,13092.982060260001,67.0040245199998,53550.08898552 2023-09-27,21:30:05.000,270,10997127,14645,0,1695850204,13093.009005499996,66.96172974000365,53550.12392112001 2023-09-27,21:30:06.000,270,10997154,14685,0,1695850205,13093.089841219997,66.93353321999894,53550.13789536 2023-09-27,21:30:07.000,270,10997106,14485,0,1695850206,13093.089841219997,66.87714018000406,53550.10994688 2023-09-27,21:30:08.000,270,10997075,14885,0,1695850207,13093.123522770002,66.8066488800032,53550.116934 2023-09-27,21:30:09.000,270,10997129,14725,0,1695850208,13093.136995389992,66.81369801000255,53550.05404992001 2023-09-27,21:30:10.000,270,10997165,14805,0,1695850209,13093.197622179992,66.79959975000384,53550.17981808 2023-09-27,21:30:11.000,270,10997104,14525,0,1695850210,13093.238040039992,66.77845235999848,53550.07501128001 2023-09-27,21:30:12.000,270,10997141,14765,0,1695850211,13093.291930519998,66.7573049700004,53550.12392112001 2023-09-27,21:30:13.000,270,10997149,14725,0,1695850212,13093.224567420002,66.76435409999976,53550.0470628 2023-09-27,21:30:14.000,270,10997163,15005,0,1695850213,13093.392975169998,66.71501019000425,53550.14488248001 2023-09-27,21:30:15.000,270,10997091,14845,0,1695850214,13093.379502549993,66.70796106000489,53550.20776656 2023-09-27,21:30:16.000,270,10997129,14565,0,1695850215,13093.453601959998,66.6586171500021,53550.1868052 2023-09-27,21:30:17.000,270,10997103,14685,0,1695850216,13093.440129339993,66.68681366999954,53550.21475368 2023-09-27,21:30:18.000,270,10997151,14805,0,1695850217,13093.426656719988,66.68681366999954,53550.13789536 2023-09-27,21:30:19.000,270,10997104,14845,0,1695850218,13093.500756129994,66.63746976000402,53550.298599120004 2023-09-27,21:30:20.000,270,10997136,14965,0,1695850219,13093.568119229989,66.63746976000402,53550.270650640006 2023-09-27,21:30:21.000,270,10997093,14965,0,1695850220,13093.568119229989,66.66566628000146,53550.270650640006 2023-09-27,21:30:22.000,270,10997155,14725,0,1695850221,13093.595064469999,66.63042063000466,53550.27763776 2023-09-27,21:30:23.000,270,10997139,14525,0,1695850222,13093.615273399999,66.66566628000146,53550.28462488 2023-09-27,21:30:24.000,270,10997112,14645,0,1695850223,13093.554646609999,66.67271541000082,53550.28462488 2023-09-27,21:30:25.000,270,10997126,14645,0,1695850224,13093.64895494999,66.65156802000274,53550.38943168001 2023-09-27,21:30:26.000,270,10997135,14485,0,1695850225,13093.588328159989,66.6586171500021,53550.319560480006 2023-09-27,21:30:27.000,270,10997127,14685,0,1695850226,13093.662427569994,66.6586171500021,53550.466290000004 2023-09-27,21:30:28.000,270,10997125,14765,0,1695850227,13093.723054359994,66.67976454000018,53550.487251360006 2023-09-27,21:30:29.000,270,10997114,14845,0,1695850228,13093.70958173999,66.66566628000146,53550.45231576 2023-09-27,21:30:30.000,270,10997126,14565,0,1695850229,13093.675900189999,66.72910845000297,53550.38943168001 2023-09-27,21:30:31.000,270,10997142,14445,0,1695850230,13093.68937280999,66.71501019000425,53550.43135440001 2023-09-27,21:30:32.000,270,10997151,14205,0,1695850231,13093.723054359994,66.72205932000361,53550.47327712 2023-09-27,21:30:33.000,270,10997132,14445,0,1695850232,13093.66916387999,66.74320671000169,53550.44532864 2023-09-27,21:30:34.000,270,10997092,14845,0,1695850233,13093.70958173999,66.72205932000361,53550.487251360006 2023-09-27,21:30:35.000,270,10997083,14765,0,1695850234,13093.62874601999,66.7573049700004,53550.43135440001 2023-09-27,21:30:36.000,270,10997111,14565,0,1695850235,13093.662427569994,66.72910845000297,53550.44532864 2023-09-27,21:30:37.000,270,10997095,14445,0,1695850236,13093.70958173999,66.72205932000361,53550.52917408001 2023-09-27,21:30:38.000,270,10997193,14965,0,1695850237,13093.71631805,66.6938627999989,53550.51519984 2023-09-27,21:30:39.000,270,10997088,14565,0,1695850238,13093.635482329999,66.70091192999826,53550.52917408001 2023-09-27,21:30:40.000,270,10997117,14485,0,1695850239,13093.69610912,66.6938627999989,53550.54314832 2023-09-27,21:30:41.000,270,10997129,14925,0,1695850240,13093.601800779994,66.68681366999954,53550.44532864 2023-09-27,21:30:42.000,270,10997109,14965,0,1695850241,13093.68937280999,66.64451889000338,53550.52218696 2023-09-27,21:30:43.000,270,10997148,14965,0,1695850242,13093.70958173999,66.66566628000146,53550.536161200005 2023-09-27,21:30:44.000,270,10997086,14805,0,1695850243,13093.723054359994,66.65156802000274,53550.654942240006 2023-09-27,21:30:45.000,270,10997131,14405,0,1695850244,13093.73652698,66.63042063000466,53550.633980880004 2023-09-27,21:30:46.000,270,10997148,14565,0,1695850245,13093.73652698,66.63042063000466,53550.60603240001 2023-09-27,21:30:47.000,270,10997125,14205,0,1695850246,13093.79041745999,66.60927323999931,53550.633980880004 2023-09-27,21:30:48.000,270,10997145,14525,0,1695850247,13093.69610912,66.58107672000187,53550.50821272001 2023-09-27,21:30:49.000,270,10997104,14685,0,1695850248,13093.75673591,66.58812585000123,53550.59904528001 2023-09-27,21:30:50.000,270,10997165,14485,0,1695850249,13093.783681149995,66.56697846000316,53550.67590360001 2023-09-27,21:30:51.000,270,10997159,14525,0,1695850250,13093.74999959999,66.5599293300038,53550.62000664 2023-09-27,21:30:52.000,270,10997093,14485,0,1695850251,13093.79715377,66.53173280999908,53550.640968 2023-09-27,21:30:53.000,270,10997138,14365,0,1695850252,13093.824099009995,66.48238890000357,53550.66192936 2023-09-27,21:30:54.000,270,10997170,14525,0,1695850253,13093.81062638999,66.47533977000421,53550.64795512001 2023-09-27,21:30:55.000,270,10997098,14485,0,1695850254,13093.763472219995,66.48238890000357,53550.64795512001 2023-09-27,21:30:56.000,270,10997155,14525,0,1695850255,13093.702845429994,66.48238890000357,53550.59205816 2023-09-27,21:30:57.000,270,10997088,14205,0,1695850256,13093.73652698,66.46829064000485,53550.633980880004 2023-09-27,21:30:58.000,270,10997131,14525,0,1695850257,13093.675900189999,66.44009412000014,53550.536161200005 2023-09-27,21:30:59.000,270,10997156,14565,0,1695850258,13093.743263289995,66.47533977000421,53550.59904528001 2023-09-27,21:31:00.000,270,10997127,14405,0,1695850259,13093.81062638999,66.4118976000027,53550.62000664 2023-09-27,21:31:01.000,270,10997105,14805,0,1695850260,13093.783681149995,66.44009412000014,53550.67590360001 2023-09-27,21:31:02.000,270,10997133,14485,0,1695850261,13093.743263289995,66.42599586000142,53550.640968 2023-09-27,21:31:03.000,270,10997180,14685,0,1695850262,13093.72979066999,66.43304499000078,53550.68289072 2023-09-27,21:31:04.000,270,10997143,14685,0,1695850263,13093.72979066999,66.42599586000142,53550.585071040005 2023-09-27,21:31:05.000,270,10997144,14885,0,1695850264,13093.69610912,66.41894673000206,53550.640968 2023-09-27,21:31:06.000,270,10997107,14525,0,1695850265,13093.72979066999,66.4118976000027,53550.654942240006 2023-09-27,21:31:07.000,270,10997108,14205,0,1695850266,13093.763472219995,66.42599586000142,53550.66192936 2023-09-27,21:31:08.000,270,10997144,14445,0,1695850267,13093.77020852999,66.42599586000142,53550.68289072 2023-09-27,21:31:09.000,270,10997174,14405,0,1695850268,13093.75673591,66.36960281999927,53550.60603240001 2023-09-27,21:31:10.000,270,10997113,14565,0,1695850269,13093.83083531999,66.38370107999799,53550.633980880004 2023-09-27,21:31:11.000,270,10997124,14405,0,1695850270,13093.81062638999,66.35550456000055,53550.67590360001 2023-09-27,21:31:12.000,270,10997142,14485,0,1695850271,13093.8173627,66.32730804000312,53550.57808392001 2023-09-27,21:31:13.000,270,10997164,14325,0,1695850272,13093.85104424999,66.32730804000312,53550.5710968 2023-09-27,21:31:14.000,270,10997146,14445,0,1695850273,13093.83757163,66.32730804000312,53550.52917408001 2023-09-27,21:31:15.000,270,10997142,14325,0,1695850274,13093.8173627,66.32025891000376,53550.51519984 2023-09-27,21:31:16.000,270,10997088,14645,0,1695850275,13093.824099009995,66.3132097800044,53550.50821272001 2023-09-27,21:31:17.000,270,10997133,14485,0,1695850276,13093.83083531999,66.28501325999969,53550.536161200005 2023-09-27,21:31:18.000,270,10997185,14565,0,1695850277,13093.85778056,66.30616064999776,53550.52218696 2023-09-27,21:31:19.000,270,10997112,14565,0,1695850278,13093.77020852999,66.3132097800044,53550.417380160005 2023-09-27,21:31:20.000,270,10997118,14365,0,1695850279,13093.864516869995,66.27796413000033,53550.54314832 2023-09-27,21:31:21.000,270,10997113,14325,0,1695850280,13093.83757163,66.2991115199984,53550.52218696 2023-09-27,21:31:22.000,270,10997140,14285,0,1695850281,13093.87798949,66.29206238999905,53550.50821272001 2023-09-27,21:31:23.000,270,10997070,14205,0,1695850282,13093.87798949,66.2991115199984,53550.59904528001 2023-09-27,21:31:24.000,270,10997125,14725,0,1695850283,13093.89146210999,66.27796413000033,53550.54314832 2023-09-27,21:31:25.000,270,10997064,14725,0,1695850284,13093.87125317999,66.24976761000289,53550.5710968 2023-09-27,21:31:26.000,270,10997108,14405,0,1695850285,13093.864516869995,66.27091500000097,53550.54314832 2023-09-27,21:31:27.000,270,10997045,14365,0,1695850286,13093.85778056,66.20747282999946,53550.59205816 2023-09-27,21:31:28.000,270,10997110,14365,0,1695850287,13093.87125317999,66.21452195999882,53550.5710968 2023-09-27,21:31:29.000,270,10997156,14485,0,1695850288,13093.89819842,66.20747282999946,53550.5710968 2023-09-27,21:31:30.000,270,10997130,14725,0,1695850289,13093.803890079995,66.19337457000074,53550.48026424001 2023-09-27,21:31:31.000,270,10997142,14445,0,1695850290,13093.844307939995,66.17222718000266,53550.56410968 2023-09-27,21:31:32.000,270,10997119,14325,0,1695850291,13093.783681149995,66.22862022000481,53550.417380160005 2023-09-27,21:31:33.000,270,10997115,14245,0,1695850292,13093.824099009995,66.19337457000074,53550.585071040005 2023-09-27,21:31:34.000,270,10997125,14285,0,1695850293,13093.83083531999,66.17222718000266,53550.57808392001 2023-09-27,21:31:35.000,270,10997144,14485,0,1695850294,13093.81062638999,66.15107979000459,53550.54314832 2023-09-27,21:31:36.000,270,10997148,14325,0,1695850295,13093.75673591,66.21452195999882,53550.466290000004 2023-09-27,21:31:37.000,270,10997151,14445,0,1695850296,13093.71631805,66.15812892000395,53550.42436728 2023-09-27,21:31:38.000,270,10997110,14245,0,1695850297,13093.73652698,66.1651780500033,53550.45231576 2023-09-27,21:31:39.000,270,10997130,14325,0,1695850298,13093.75673591,66.1369815299986,53550.47327712 2023-09-27,21:31:40.000,270,10997150,14645,0,1695850299,13093.783681149995,66.14403065999795,53550.49423848 2023-09-27,21:31:41.000,270,10997113,14325,0,1695850300,13093.74999959999,66.10878501000116,53550.5012256 2023-09-27,21:31:42.000,270,10997161,14525,0,1695850301,13093.75673591,66.12993239999923,53550.55013544 2023-09-27,21:31:43.000,270,10997116,14525,0,1695850302,13093.71631805,66.10878501000116,53550.47327712 2023-09-27,21:31:44.000,270,10997133,14605,0,1695850303,13093.69610912,66.11583414000052,53550.438341520006 2023-09-27,21:31:45.000,270,10997100,14365,0,1695850304,13093.702845429994,66.12993239999923,53550.44532864 2023-09-27,21:31:46.000,270,10997109,14485,0,1695850305,13093.642218639994,66.12288326999987,53550.35449608 2023-09-27,21:31:47.000,270,10997084,14565,0,1695850306,13093.68937280999,66.09468675000244,53550.417380160005 2023-09-27,21:31:48.000,270,10997103,14525,0,1695850307,13093.64895494999,66.12288326999987,53550.40340592 2023-09-27,21:31:49.000,270,10997091,14445,0,1695850308,13093.675900189999,66.05239196999901,53550.3964188 2023-09-27,21:31:50.000,270,10997077,14645,0,1695850309,13093.69610912,66.07353936000436,53550.3964188 2023-09-27,21:31:51.000,270,10997143,14645,0,1695850310,13093.675900189999,66.09468675000244,53550.37545744 2023-09-27,21:31:52.000,270,10997117,14565,0,1695850311,13093.68937280999,66.09468675000244,53550.43135440001 2023-09-27,21:31:53.000,270,10997104,14525,0,1695850312,13093.60853708999,66.06649022999773,53550.38943168001 2023-09-27,21:31:54.000,270,10997120,14645,0,1695850313,13093.635482329999,66.07353936000436,53550.38244456 2023-09-27,21:31:55.000,270,10997099,14605,0,1695850314,13093.655691259999,66.03829371000029,53550.37545744 2023-09-27,21:31:56.000,270,10997124,14525,0,1695850315,13093.682636499994,66.0030480600035,53550.3964188 2023-09-27,21:31:57.000,270,10997127,14205,0,1695850316,13093.595064469999,66.01714632000221,53550.42436728 2023-09-27,21:31:58.000,270,10997125,14485,0,1695850317,13093.655691259999,65.96075328000006,53550.466290000004 2023-09-27,21:31:59.000,270,10997153,14525,0,1695850318,13093.622009709994,65.94665502000134,53550.417380160005 2023-09-27,21:32:00.000,270,10997129,14525,0,1695850319,13093.635482329999,65.94665502000134,53550.438341520006 2023-09-27,21:32:01.000,270,10997115,14725,0,1695850320,13093.588328159989,65.94665502000134,53550.368470320005 2023-09-27,21:32:02.000,270,10997139,14885,0,1695850321,13093.662427569994,65.8550163300024,53550.438341520006 2023-09-27,21:32:03.000,270,10997115,14645,0,1695850322,13093.64895494999,65.8902619799992,53550.368470320005 2023-09-27,21:32:04.000,270,10997087,14765,0,1695850323,13093.702845429994,65.82681980999769,53550.45231576 2023-09-27,21:32:05.000,270,10997066,14245,0,1695850324,13093.675900189999,65.81977067999833,53550.43135440001 2023-09-27,21:32:06.000,270,10997133,14405,0,1695850325,13093.682636499994,65.78452503000153,53550.50821272001 2023-09-27,21:32:07.000,270,10997109,14645,0,1695850326,13093.675900189999,65.80567241999961,53550.51519984 2023-09-27,21:32:08.000,270,10997127,14685,0,1695850327,13093.69610912,65.74927938000474,53550.44532864 2023-09-27,21:32:09.000,270,10997076,14525,0,1695850328,13093.682636499994,65.73518111999874,53550.45231576 2023-09-27,21:32:10.000,270,10997152,14405,0,1695850329,13093.642218639994,65.71403373000066,53550.42436728 2023-09-27,21:32:11.000,270,10997113,14565,0,1695850330,13093.743263289995,65.73518111999874,53550.49423848 2023-09-27,21:32:12.000,270,10997118,14685,0,1695850331,13093.71631805,65.7069846000013,53550.48026424001 2023-09-27,21:32:13.000,270,10997144,14765,0,1695850332,13093.682636499994,65.71403373000066,53550.3964188 2023-09-27,21:32:14.000,270,10997099,14805,0,1695850333,13093.71631805,65.67173895000451,53550.466290000004 2023-09-27,21:32:15.000,270,10997105,14365,0,1695850334,13093.69610912,65.69288634000259,53550.37545744 2023-09-27,21:32:16.000,270,10997141,14565,0,1695850335,13093.66916387999,65.69993547000195,53550.48026424001 2023-09-27,21:32:17.000,270,10997143,14805,0,1695850336,13093.62874601999,65.69993547000195,53550.38244456 2023-09-27,21:32:18.000,270,10997096,14405,0,1695850337,13093.588328159989,65.69993547000195,53550.36148320001 2023-09-27,21:32:19.000,270,10997136,14925,0,1695850338,13093.622009709994,65.68583721000323,53550.34750896 2023-09-27,21:32:20.000,270,10997131,14405,0,1695850339,13093.64895494999,65.66468981999788,53550.5012256 2023-09-27,21:32:21.000,270,10997143,14725,0,1695850340,13093.622009709994,65.67878808000387,53550.45930288001 2023-09-27,21:32:22.000,270,10997090,14365,0,1695850341,13093.601800779994,65.67878808000387,53550.487251360006 2023-09-27,21:32:23.000,270,10997134,14405,0,1695850342,13093.622009709994,65.65059155999916,53550.50821272001 2023-09-27,21:32:24.000,270,10997124,14925,0,1695850343,13093.655691259999,65.66468981999788,53550.536161200005 2023-09-27,21:32:25.000,270,10997134,14645,0,1695850344,13093.64895494999,65.63649330000044,53550.52218696 2023-09-27,21:32:26.000,270,10997118,14645,0,1695850345,13093.574855539999,65.67173895000451,53550.50821272001 2023-09-27,21:32:27.000,270,10997152,14605,0,1695850346,13093.601800779994,65.65059155999916,53550.50821272001 2023-09-27,21:32:28.000,270,10997108,14525,0,1695850347,13093.635482329999,65.61534591000236,53550.536161200005 2023-09-27,21:32:29.000,270,10997085,14765,0,1695850348,13093.635482329999,65.6435424299998,53550.54314832 2023-09-27,21:32:30.000,270,10997070,14885,0,1695850349,13093.601800779994,65.63649330000044,53550.49423848 2023-09-27,21:32:31.000,270,10997129,15005,0,1695850350,13093.615273399999,65.66468981999788,53550.48026424001 2023-09-27,21:32:32.000,270,10997093,14525,0,1695850351,13093.588328159989,65.67878808000387,53550.51519984 2023-09-27,21:32:33.000,270,10997111,14485,0,1695850352,13093.527701369989,65.71403373000066,53550.466290000004 2023-09-27,21:32:34.000,270,10997130,14645,0,1695850353,13093.500756129994,65.69993547000195,53550.50821272001 2023-09-27,21:32:35.000,270,10997086,14445,0,1695850354,13093.534437679999,65.69993547000195,53550.5710968 2023-09-27,21:32:36.000,270,10997077,14685,0,1695850355,13093.507492439989,65.66468981999788,53550.585071040005 2023-09-27,21:32:37.000,270,10997134,14645,0,1695850356,13093.514228749998,65.71403373000066,53550.59904528001 2023-09-27,21:32:38.000,270,10997143,14645,0,1695850357,13093.419920409993,65.67878808000387,53550.54314832 2023-09-27,21:32:39.000,270,10997145,14805,0,1695850358,13093.399711479993,65.68583721000323,53550.59205816 2023-09-27,21:32:40.000,270,10997124,14605,0,1695850359,13093.392975169998,65.73518111999874,53550.64795512001 2023-09-27,21:32:41.000,270,10997137,14365,0,1695850360,13093.285194210002,65.72813198999938,53550.52917408001 2023-09-27,21:32:42.000,270,10997134,14245,0,1695850361,13093.325612070003,65.77042677000281,53550.57808392001 2023-09-27,21:32:43.000,270,10997106,14685,0,1695850362,13093.278457899993,65.76337764000345,53550.633980880004 2023-09-27,21:32:44.000,270,10997106,14365,0,1695850363,13093.238040039992,65.73518111999874,53550.59205816 2023-09-27,21:32:45.000,270,10997108,14205,0,1695850364,13093.163940630002,65.78452503000153,53550.57808392001 2023-09-27,21:32:46.000,270,10997066,14525,0,1695850365,13093.163940630002,65.76337764000345,53550.5710968 2023-09-27,21:32:47.000,270,10997131,14565,0,1695850366,13093.096577529992,65.78452503000153,53550.5710968 2023-09-27,21:32:48.000,270,10997093,14565,0,1695850367,13093.049423359997,65.76337764000345,53550.54314832 2023-09-27,21:32:49.000,270,10997138,14365,0,1695850368,13093.049423359997,65.77747590000217,53550.56410968 2023-09-27,21:32:50.000,270,10997110,14205,0,1695850369,13092.988796569996,65.79157416000089,53550.57808392001 2023-09-27,21:32:51.000,270,10997081,14325,0,1695850370,13092.921433470001,65.83386894000432,53550.487251360006 2023-09-27,21:32:52.000,270,10997107,14885,0,1695850371,13092.90122454,65.83386894000432,53550.52218696 2023-09-27,21:32:53.000,270,10997203,14565,0,1695850372,13092.88101561,65.83386894000432,53550.62699376001 2023-09-27,21:32:54.000,270,10997124,14885,0,1695850373,13092.86080668,65.8550163300024,53550.536161200005 2023-09-27,21:32:55.000,270,10997131,14325,0,1695850374,13092.84059775,65.82681980999769,53550.536161200005 2023-09-27,21:32:56.000,270,10997100,14485,0,1695850375,13092.75302571999,65.84091807000368,53550.51519984 2023-09-27,21:32:57.000,270,10997116,14325,0,1695850376,13092.766498339995,65.86206546000176,53550.466290000004 2023-09-27,21:32:58.000,270,10997145,14685,0,1695850377,13092.77997096,65.8902619799992,53550.55013544 2023-09-27,21:32:59.000,270,10997132,14405,0,1695850378,13092.726080479995,65.92550763000327,53550.55712256001 2023-09-27,21:33:00.000,270,10997125,14685,0,1695850379,13092.705871549995,65.93255676000263,53550.50821272001 2023-09-27,21:33:01.000,270,10997095,14525,0,1695850380,13092.75976203,65.93960589000199,53550.585071040005 2023-09-27,21:33:02.000,270,10997097,14405,0,1695850381,13092.71934417,65.91140937000455,53550.55712256001 2023-09-27,21:33:03.000,270,10997052,14245,0,1695850382,13092.685662619995,65.96075328000006,53550.54314832 2023-09-27,21:33:04.000,270,10997134,14725,0,1695850383,13092.665453689995,65.98190066999814,53550.57808392001 2023-09-27,21:33:05.000,270,10997121,14205,0,1695850384,13092.67892631,65.98190066999814,53550.60603240001 2023-09-27,21:33:06.000,270,10997114,14205,0,1695850385,13092.65198106999,65.99599893000413,53550.55712256001 2023-09-27,21:33:07.000,270,10997130,14245,0,1695850386,13092.665453689995,66.0030480600035,53550.62699376001 2023-09-27,21:33:08.000,270,10997112,14365,0,1695850387,13092.625035829995,66.03829371000029,53550.56410968 2023-09-27,21:33:09.000,270,10997091,14205,0,1695850388,13092.67218999999,66.01714632000221,53550.60603240001 2023-09-27,21:33:10.000,270,10997088,14205,0,1695850389,13092.61156320999,66.03124458000093,53550.5710968 2023-09-27,21:33:11.000,270,10997050,14365,0,1695850390,13092.61156320999,66.03829371000029,53550.50821272001 2023-09-27,21:33:12.000,270,10997126,14565,0,1695850391,13092.584617969995,66.03829371000029,53550.5012256 2023-09-27,21:33:13.000,270,10997103,14445,0,1695850392,13092.604826899995,66.06649022999773,53550.50821272001 2023-09-27,21:33:14.000,270,10997091,14525,0,1695850393,13092.63177213999,66.06649022999773,53550.57808392001 2023-09-27,21:33:15.000,270,10997093,14285,0,1695850394,13092.625035829995,66.07353936000436,53550.57808392001 2023-09-27,21:33:16.000,270,10997106,14165,0,1695850395,13092.63850845,66.11583414000052,53550.55712256001 2023-09-27,21:33:17.000,270,10997124,14445,0,1695850396,13092.63850845,66.15107979000459,53550.536161200005 2023-09-27,21:33:18.000,270,10997144,14485,0,1695850397,13092.65198106999,66.17222718000266,53550.59904528001 2023-09-27,21:33:19.000,270,10997091,14645,0,1695850398,13092.65198106999,66.21452195999882,53550.54314832 2023-09-27,21:33:20.000,270,10997122,14565,0,1695850399,13092.645244759995,66.24976761000289,53550.57808392001 2023-09-27,21:33:21.000,270,10997099,14485,0,1695850400,13092.63177213999,66.28501325999969,53550.5710968 2023-09-27,21:33:22.000,270,10997106,14125,0,1695850401,13092.59135427999,66.34140630000184,53550.536161200005 2023-09-27,21:33:23.000,270,10997095,14205,0,1695850402,13092.57114534999,66.36960281999927,53550.52218696 2023-09-27,21:33:24.000,270,10997091,14285,0,1695850403,13092.665453689995,66.36960281999927,53550.60603240001 2023-09-27,21:33:25.000,270,10997076,14485,0,1695850404,13092.63177213999,66.41894673000206,53550.61301952 2023-09-27,21:33:26.000,270,10997080,14085,0,1695850405,13092.57114534999,66.42599586000142,53550.5710968 2023-09-27,21:33:27.000,270,10997095,14525,0,1695850406,13092.55093641999,66.50353629000165,53550.466290000004 2023-09-27,21:33:28.000,270,10997065,14765,0,1695850407,13092.55767273,66.46829064000485,53550.52917408001 2023-09-27,21:33:29.000,270,10997077,14525,0,1695850408,13092.61829952,66.52468367999973,53550.5710968 2023-09-27,21:33:30.000,270,10997098,14205,0,1695850409,13092.544200109995,66.51763455000037,53550.51519984 2023-09-27,21:33:31.000,270,10997088,14605,0,1695850410,13092.63177213999,66.51763455000037,53550.59205816 2023-09-27,21:33:32.000,270,10997077,14205,0,1695850411,13092.65871738,66.5599293300038,53550.633980880004 2023-09-27,21:33:33.000,270,10997105,14325,0,1695850412,13092.59135427999,66.5458310699978,53550.57808392001 2023-09-27,21:33:34.000,270,10997101,14405,0,1695850413,13092.65871738,66.5458310699978,53550.62000664 2023-09-27,21:33:35.000,270,10997106,14485,0,1695850414,13092.61156320999,66.5599293300038,53550.59205816 2023-09-27,21:33:36.000,270,10997106,14605,0,1695850415,13092.53072748999,66.61632236999867,53550.55013544 2023-09-27,21:33:37.000,270,10997077,14565,0,1695850416,13092.523991179994,66.63746976000402,53550.48026424001 2023-09-27,21:33:38.000,270,10997073,14485,0,1695850417,13092.544200109995,66.64451889000338,53550.536161200005 2023-09-27,21:33:39.000,270,10997109,14365,0,1695850418,13092.63850845,66.63042063000466,53550.61301952 2023-09-27,21:33:40.000,270,10997083,14365,0,1695850419,13092.67218999999,66.68681366999954,53550.59904528001 2023-09-27,21:33:41.000,270,10997115,14605,0,1695850420,13092.685662619995,66.70091192999826,53550.61301952 2023-09-27,21:33:42.000,270,10997083,14645,0,1695850421,13092.65198106999,66.76435409999976,53550.60603240001 2023-09-27,21:33:43.000,270,10997098,14405,0,1695850422,13092.71260785999,66.74320671000169,53550.56410968 2023-09-27,21:33:44.000,270,10997086,14565,0,1695850423,13092.665453689995,66.7573049700004,53550.585071040005 2023-09-27,21:33:45.000,270,10997083,14565,0,1695850424,13092.705871549995,66.79959975000384,53550.55712256001 2023-09-27,21:33:46.000,270,10997115,14685,0,1695850425,13092.65871738,66.79959975000384,53550.55013544 2023-09-27,21:33:47.000,270,10997102,14445,0,1695850426,13092.63177213999,66.83484540000063,53550.5012256 2023-09-27,21:33:48.000,270,10997143,14325,0,1695850427,13092.75302571999,66.82779627000127,53550.62699376001 2023-09-27,21:33:49.000,270,10997117,14725,0,1695850428,13092.71934417,66.86304191999807,53550.71782632 2023-09-27,21:33:50.000,270,10997083,14405,0,1695850429,13092.69913524,66.8700910500047,53550.62699376001 2023-09-27,21:33:51.000,270,10997130,14525,0,1695850430,13092.67218999999,66.89828757000214,53550.585071040005 2023-09-27,21:33:52.000,270,10997102,14485,0,1695850431,13092.63177213999,66.93353321999894,53550.54314832 2023-09-27,21:33:53.000,270,10997111,14285,0,1695850432,13092.67218999999,66.91238583000086,53550.55712256001 2023-09-27,21:33:54.000,270,10997115,14285,0,1695850433,13092.645244759995,66.96172974000365,53550.62000664 2023-09-27,21:33:55.000,270,10997107,14365,0,1695850434,13092.63850845,66.97582800000237,53550.59205816 2023-09-27,21:33:56.000,270,10997120,14405,0,1695850435,13092.67892631,66.99697539000044,53550.66192936 2023-09-27,21:33:57.000,270,10997130,14405,0,1695850436,13092.65198106999,67.03222104000452,53550.62699376001 2023-09-27,21:33:58.000,270,10997043,14685,0,1695850437,13092.63177213999,67.05336843000259,53550.62000664 2023-09-27,21:33:59.000,270,10997116,14245,0,1695850438,13092.584617969995,67.10976147000474,53550.55712256001 2023-09-27,21:34:00.000,270,10997140,14605,0,1695850439,13092.59809059,67.14500712000154,53550.585071040005 2023-09-27,21:34:01.000,270,10997093,14605,0,1695850440,13092.59809059,67.14500712000154,53550.55013544 2023-09-27,21:34:02.000,270,10997154,14685,0,1695850441,13092.61156320999,67.18025276999833,53550.52917408001 2023-09-27,21:34:03.000,270,10997091,14245,0,1695850442,13092.61156320999,67.20140016000369,53550.536161200005 2023-09-27,21:34:04.000,270,10997099,14685,0,1695850443,13092.625035829995,67.2154984200024,53550.50821272001 2023-09-27,21:34:05.000,270,10997090,14205,0,1695850444,13092.65198106999,67.24369493999984,53550.51519984 2023-09-27,21:34:06.000,270,10997122,14685,0,1695850445,13092.65198106999,67.2507440699992,53550.47327712 2023-09-27,21:34:07.000,270,10997140,14885,0,1695850446,13092.63177213999,67.32123537000007,53550.40340592 2023-09-27,21:34:08.000,270,10997078,14285,0,1695850447,13092.59809059,67.32123537000007,53550.417380160005 2023-09-27,21:34:09.000,270,10997104,14645,0,1695850448,13092.65871738,67.35648102000414,53550.42436728 2023-09-27,21:34:10.000,270,10997139,14205,0,1695850449,13092.59809059,67.39172667000093,53550.45231576 2023-09-27,21:34:11.000,270,10997123,14565,0,1695850450,13092.65198106999,67.41287405999901,53550.51519984 2023-09-27,21:34:12.000,270,10997103,14445,0,1695850451,13092.685662619995,67.43402145000437,53550.536161200005 2023-09-27,21:34:13.000,270,10997078,14325,0,1695850452,13092.71260785999,67.44107058000372,53550.50821272001 2023-09-27,21:34:14.000,270,10997062,14645,0,1695850453,13092.67892631,67.45516884000244,53550.48026424001 2023-09-27,21:34:15.000,270,10997137,14565,0,1695850454,13092.645244759995,67.48336535999988,53550.50821272001 2023-09-27,21:34:16.000,270,10997068,14525,0,1695850455,13092.61156320999,67.51156188000459,53550.38244456 2023-09-27,21:34:17.000,270,10997114,14685,0,1695850456,13092.61156320999,67.55385666000075,53550.44532864 2023-09-27,21:34:18.000,270,10997071,14645,0,1695850457,13092.61156320999,67.56795491999947,53550.45231576 2023-09-27,21:34:19.000,270,10997093,14725,0,1695850458,13092.645244759995,67.60320057000354,53550.368470320005 2023-09-27,21:34:20.000,270,10997125,14485,0,1695850459,13092.726080479995,67.58205317999818,53550.38943168001 2023-09-27,21:34:21.000,270,10997084,14645,0,1695850460,13092.7395531,67.60320057000354,53550.34052184001 2023-09-27,21:34:22.000,270,10997058,14645,0,1695850461,13092.65871738,67.63844622000033,53550.319560480006 2023-09-27,21:34:23.000,270,10997124,14365,0,1695850462,13092.625035829995,67.63139709000097,53550.29161200001 2023-09-27,21:34:24.000,270,10997091,14725,0,1695850463,13092.625035829995,67.68779013000312,53550.34052184001 2023-09-27,21:34:25.000,270,10997084,14245,0,1695850464,13092.59809059,67.65254447999905,53550.28462488 2023-09-27,21:34:26.000,270,10997129,14965,0,1695850465,13092.564409039995,67.66664273999777,53550.33353472 2023-09-27,21:34:27.000,270,10997066,14485,0,1695850466,13092.55767273,67.65959360999841,53550.34750896 2023-09-27,21:34:28.000,270,10997078,14485,0,1695850467,13092.61829952,67.65959360999841,53550.37545744 2023-09-27,21:34:29.000,270,10997094,14565,0,1695850468,13092.59135427999,67.62434796000161,53550.3964188 2023-09-27,21:34:30.000,270,10997013,14445,0,1695850469,13092.564409039995,67.62434796000161,53550.34750896 2023-09-27,21:34:31.000,270,10997085,14445,0,1695850470,13092.51051855999,67.58910231000482,53550.298599120004 2023-09-27,21:34:32.000,270,10997102,14565,0,1695850471,13092.55093641999,67.61729883000226,53550.30558624 2023-09-27,21:34:33.000,270,10997116,14405,0,1695850472,13092.483573319994,67.60320057000354,53550.23571504 2023-09-27,21:34:34.000,270,10997123,14285,0,1695850473,13092.51725487,67.56795491999947,53550.30558624 2023-09-27,21:34:35.000,270,10997096,14525,0,1695850474,13092.55767273,67.60320057000354,53550.34750896 2023-09-27,21:34:36.000,270,10997097,14565,0,1695850475,13092.53072748999,67.53270927000267,53550.34052184001 2023-09-27,21:34:37.000,270,10997114,14485,0,1695850476,13092.523991179994,67.51156188000459,53550.319560480006 2023-09-27,21:34:38.000,270,10997064,14285,0,1695850477,13092.503782249994,67.51156188000459,53550.298599120004 2023-09-27,21:34:39.000,270,10997052,14365,0,1695850478,13092.47010069999,67.46926710000116,53550.23571504 2023-09-27,21:34:40.000,270,10997102,14525,0,1695850479,13092.53072748999,67.49041448999924,53550.24270216001 2023-09-27,21:34:41.000,270,10997152,14485,0,1695850480,13092.49704594,67.45516884000244,53550.22174080001 2023-09-27,21:34:42.000,270,10997109,14405,0,1695850481,13092.463364389994,67.45516884000244,53550.200779440005 2023-09-27,21:34:43.000,270,10997103,14565,0,1695850482,13092.416210219999,67.48336535999988,53550.1868052 2023-09-27,21:34:44.000,270,10997111,14405,0,1695850483,13092.416210219999,67.44107058000372,53550.22174080001 2023-09-27,21:34:45.000,270,10997108,14565,0,1695850484,13092.422946529994,67.43402145000437,53550.22174080001 2023-09-27,21:34:46.000,270,10997148,14485,0,1695850485,13092.362319739994,67.40582492999965,53550.17981808 2023-09-27,21:34:47.000,270,10997094,14405,0,1695850486,13092.369056049989,67.41287405999901,53550.24270216001 2023-09-27,21:34:48.000,270,10997076,14725,0,1695850487,13092.369056049989,67.41992318999837,53550.23571504 2023-09-27,21:34:49.000,270,10997107,14605,0,1695850488,13092.315165569998,67.39172667000093,53550.17981808 2023-09-27,21:34:50.000,270,10997070,14325,0,1695850489,13092.281484019994,67.3987758000003,53550.200779440005 2023-09-27,21:34:51.000,270,10997087,14805,0,1695850490,13092.254538779998,67.39172667000093,53550.19379232001 2023-09-27,21:34:52.000,270,10997100,14365,0,1695850491,13092.274747709998,67.3635301500035,53550.27763776 2023-09-27,21:34:53.000,270,10997082,14445,0,1695850492,13092.166966749988,67.3635301500035,53550.19379232001 2023-09-27,21:34:54.000,270,10997143,14525,0,1695850493,13092.220857229993,67.34943189000478,53550.26366352001 2023-09-27,21:34:55.000,270,10997098,14565,0,1695850494,13092.160230439993,67.3635301500035,53550.17283096001 2023-09-27,21:34:56.000,270,10997103,14565,0,1695850495,13092.133285199998,67.35648102000414,53550.13789536 2023-09-27,21:34:57.000,270,10997116,14485,0,1695850496,13092.065922100002,67.33533362999879,53550.13789536 2023-09-27,21:34:58.000,270,10997099,14725,0,1695850497,13092.045713170002,67.33533362999879,53550.081998400005 2023-09-27,21:34:59.000,270,10997098,14525,0,1695850498,13092.106339960003,67.30008798000199,53550.20776656 2023-09-27,21:35:00.000,270,10997083,14565,0,1695850499,13091.991822689997,67.35648102000414,53550.08898552 2023-09-27,21:35:01.000,270,10997116,14365,0,1695850500,13092.032240549997,67.31418624000071,53550.116934 2023-09-27,21:35:02.000,270,10997105,14645,0,1695850501,13091.985086380002,67.33533362999879,53550.14488248001 2023-09-27,21:35:03.000,270,10997110,14605,0,1695850502,13091.890778039997,67.34238275999815,53549.963217360004 2023-09-27,21:35:04.000,270,10997116,14605,0,1695850503,13091.917723279992,67.29303885000263,53550.0121272 2023-09-27,21:35:05.000,270,10997135,14645,0,1695850504,13091.910986969997,67.31418624000071,53550.07501128001 2023-09-27,21:35:06.000,270,10997086,14605,0,1695850505,13091.877305419992,67.29303885000263,53550.0470628 2023-09-27,21:35:07.000,270,10997094,14685,0,1695850506,13091.897514349992,67.27189146000455,53550.10994688 2023-09-27,21:35:08.000,270,10997117,14485,0,1695850507,13091.830151249997,67.26484232999792,53550.07501128001 2023-09-27,21:35:09.000,270,10997104,14405,0,1695850508,13091.803206010001,67.25779319999856,53550.05404992001 2023-09-27,21:35:10.000,270,10997134,14405,0,1695850509,13091.890778039997,67.20140016000369,53550.06103704 2023-09-27,21:35:11.000,270,10997104,14445,0,1695850510,13091.850360179997,67.20140016000369,53550.01911432 2023-09-27,21:35:12.000,270,10997153,14445,0,1695850511,13091.796469699992,67.18730189999769,53550.033088560005 2023-09-27,21:35:13.000,270,10997101,14605,0,1695850512,13091.796469699992,67.18730189999769,53549.99815296 2023-09-27,21:35:14.000,270,10997073,14365,0,1695850513,13091.823414940001,67.18730189999769,53549.97719160001 2023-09-27,21:35:15.000,270,10997109,14645,0,1695850514,13091.708897669996,67.18025276999833,53549.97020448 2023-09-27,21:35:16.000,270,10997088,14405,0,1695850515,13091.809942319996,67.16615450999961,53550.07501128001 2023-09-27,21:35:17.000,270,10997086,14565,0,1695850516,13091.782997080001,67.18730189999769,53550.06802416 2023-09-27,21:35:18.000,270,10997140,14605,0,1695850517,13091.735842909991,67.13795799000218,53550.04007568 2023-09-27,21:35:19.000,270,10997130,14885,0,1695850518,13091.68195243,67.16615450999961,53549.92828176001 2023-09-27,21:35:20.000,270,10997141,14605,0,1695850519,13091.668479809996,67.1168106000041,53549.90732040001 2023-09-27,21:35:21.000,270,10997065,14485,0,1695850520,13091.655007189991,67.10976147000474,53549.94924312 2023-09-27,21:35:22.000,270,10997127,14205,0,1695850521,13091.50007206,67.12385973000346,53549.87937192 2023-09-27,21:35:23.000,270,10997091,14405,0,1695850522,13091.57417146999,67.08156495000003,53549.99116584 2023-09-27,21:35:24.000,270,10997107,14685,0,1695850523,13091.55396253999,67.09566320999875,53549.95623024001 2023-09-27,21:35:25.000,270,10997113,14485,0,1695850524,13091.49333574999,67.08861407999939,53549.935268880006 2023-09-27,21:35:26.000,270,10997045,14205,0,1695850525,13091.466390509995,67.07451582000067,53549.92129464 2023-09-27,21:35:27.000,270,10997061,14765,0,1695850526,13091.39902741,67.06746669000131,53549.92828176001 2023-09-27,21:35:28.000,270,10997104,14165,0,1695850527,13091.31819169,67.06041756000195,53549.82347496 2023-09-27,21:35:29.000,270,10997056,14485,0,1695850528,13091.304719069994,67.03222104000452,53549.88635904001 2023-09-27,21:35:30.000,270,10997063,14325,0,1695850529,13091.183465489994,67.04631930000323,53549.8025136 2023-09-27,21:35:31.000,270,10997124,14205,0,1695850530,13091.23061965999,67.03222104000452,53549.85142344 2023-09-27,21:35:32.000,270,10997100,14765,0,1695850531,13091.169992869989,67.01107364999916,53549.84443632 2023-09-27,21:35:33.000,270,10997109,14405,0,1695850532,13091.169992869989,66.98992626000108,53549.935268880006 2023-09-27,21:35:34.000,270,10997015,14405,0,1695850533,13091.136311319999,67.01812277999852,53549.87937192 2023-09-27,21:35:35.000,270,10997118,14445,0,1695850534,13091.062211909993,66.99697539000044,53549.85841056001 2023-09-27,21:35:36.000,270,10997078,14245,0,1695850535,13091.001585119993,66.968778870003,53549.865397680005 2023-09-27,21:35:37.000,270,10997094,14565,0,1695850536,13090.981376189993,66.9405823499983,53549.85142344 2023-09-27,21:35:38.000,270,10997102,14485,0,1695850537,13090.914013089998,66.94763147999765,53549.78155224 2023-09-27,21:35:39.000,270,10997092,14765,0,1695850538,13090.887067850002,66.91943496000022,53549.78853936001 2023-09-27,21:35:40.000,270,10997135,14525,0,1695850539,13090.880331539993,66.89828757000214,53549.85142344 2023-09-27,21:35:41.000,270,10997080,14245,0,1695850540,13090.880331539993,66.87714018000406,53549.87937192 2023-09-27,21:35:42.000,270,10997118,14205,0,1695850541,13090.866858920002,66.88418931000342,53549.82347496 2023-09-27,21:35:43.000,270,10997095,14565,0,1695850542,13090.759077959992,66.86304191999807,53549.72565528 2023-09-27,21:35:44.000,270,10997041,14485,0,1695850543,13090.732132719997,66.88418931000342,53549.78853936001 2023-09-27,21:35:45.000,270,10997091,14445,0,1695850544,13090.684978550002,66.87714018000406,53549.795526480004 2023-09-27,21:35:46.000,270,10997128,14725,0,1695850545,13090.678242239992,66.91238583000086,53549.78155224 2023-09-27,21:35:47.000,270,10997122,14845,0,1695850546,13090.678242239992,66.92648408999958,53549.767578000006 2023-09-27,21:35:48.000,270,10997111,14645,0,1695850547,13090.637824379992,66.91238583000086,53549.8025136 2023-09-27,21:35:49.000,270,10997063,14645,0,1695850548,13090.610879139997,66.92648408999958,53549.767578000006 2023-09-27,21:35:50.000,270,10997095,14685,0,1695850549,13090.631088069997,66.92648408999958,53549.77456512 2023-09-27,21:35:51.000,270,10997073,14685,0,1695850550,13090.590670209996,66.94763147999765,53549.77456512 2023-09-27,21:35:52.000,270,10997092,14365,0,1695850551,13090.577197589992,66.95468061000429,53549.78155224 2023-09-27,21:35:53.000,270,10997067,14445,0,1695850552,13090.523307110001,67.01107364999916,53549.67674544 2023-09-27,21:35:54.000,270,10997107,14725,0,1695850553,13090.489625559996,67.08156495000003,53549.68373256 2023-09-27,21:35:55.000,270,10997067,14205,0,1695850554,13090.543516040001,67.07451582000067,53549.75360376 2023-09-27,21:35:56.000,270,10997092,14645,0,1695850555,13090.503098180001,67.1027123399981,53549.697706800005 2023-09-27,21:35:57.000,270,10997109,14165,0,1695850556,13090.46268032,67.13795799000218,53549.71866816001 2023-09-27,21:35:58.000,270,10997107,14885,0,1695850557,13090.428998769996,67.13090886000282,53549.73962952001 2023-09-27,21:35:59.000,270,10997095,14645,0,1695850558,13090.435735079991,67.18730189999769,53549.60687424 2023-09-27,21:36:00.000,270,10997088,14725,0,1695850559,13090.368371979996,67.20140016000369,53549.59290000001 2023-09-27,21:36:01.000,270,10997090,14485,0,1695850560,13090.30100888,67.22254755000176,53549.47411896001 2023-09-27,21:36:02.000,270,10997115,14485,0,1695850561,13090.287536259995,67.27894059000391,53549.578925760004 2023-09-27,21:36:03.000,270,10997136,14605,0,1695850562,13090.287536259995,67.23664581000048,53549.53700304 2023-09-27,21:36:04.000,270,10997147,14525,0,1695850563,13090.19322791999,67.30713711000135,53549.530015920005 2023-09-27,21:36:05.000,270,10997142,14285,0,1695850564,13090.247118399995,67.30008798000199,53549.57193864001 2023-09-27,21:36:06.000,270,10997091,14685,0,1695850565,13090.1797553,67.34238275999815,53549.54399016 2023-09-27,21:36:07.000,270,10997111,14525,0,1695850566,13090.09218326999,67.37762841000222,53549.53700304 2023-09-27,21:36:08.000,270,10997091,14245,0,1695850567,13090.065238029994,67.40582492999965,53549.5579644 2023-09-27,21:36:09.000,270,10997068,14565,0,1695850568,13090.085446959994,67.40582492999965,53549.57193864001 2023-09-27,21:36:10.000,270,10997111,14885,0,1695850569,13090.045029099994,67.43402145000437,53549.57193864001 2023-09-27,21:36:11.000,270,10997070,14485,0,1695850570,13089.943984449994,67.46926710000116,53549.47411896001 2023-09-27,21:36:12.000,270,10997068,14485,0,1695850571,13089.964193379994,67.4622179700018,53549.52302880001 2023-09-27,21:36:13.000,270,10997134,14725,0,1695850572,13089.923775519994,67.44107058000372,53549.578925760004 2023-09-27,21:36:14.000,270,10997115,14485,0,1695850573,13089.883357659994,67.44811971000308,53549.52302880001 2023-09-27,21:36:15.000,270,10997102,14525,0,1695850574,13089.809258249988,67.49041448999924,53549.460144720004 2023-09-27,21:36:16.000,270,10997103,14405,0,1695850575,13089.782313009993,67.43402145000437,53549.55097728001 2023-09-27,21:36:17.000,270,10997113,14565,0,1695850576,13089.809258249988,67.47631623000052,53549.50905456 2023-09-27,21:36:18.000,270,10997087,14405,0,1695850577,13089.789049319988,67.51861101000395,53549.55097728001 2023-09-27,21:36:19.000,270,10997103,14525,0,1695850578,13089.728422529988,67.49041448999924,53549.49508032 2023-09-27,21:36:20.000,270,10997076,14445,0,1695850579,13089.728422529988,67.46926710000116,53549.53700304 2023-09-27,21:36:21.000,270,10997081,14245,0,1695850580,13089.735158839998,67.4622179700018,53549.50905456 2023-09-27,21:36:22.000,270,10997095,14525,0,1695850581,13089.701477289993,67.44811971000308,53549.50206744001 2023-09-27,21:36:23.000,270,10997041,14565,0,1695850582,13089.647586810002,67.42697231999773,53549.39027352 2023-09-27,21:36:24.000,270,10997086,14245,0,1695850583,13089.647586810002,67.39172667000093,53549.4880932 2023-09-27,21:36:25.000,270,10997111,14405,0,1695850584,13089.613905259997,67.41287405999901,53549.38328640001 2023-09-27,21:36:26.000,270,10997061,14765,0,1695850585,13089.647586810002,67.3987758000003,53549.418222 2023-09-27,21:36:27.000,270,10997055,14285,0,1695850586,13089.586960020002,67.40582492999965,53549.45315760001 2023-09-27,21:36:28.000,270,10997067,14365,0,1695850587,13089.607168950002,67.39172667000093,53549.481106080006 2023-09-27,21:36:29.000,270,10997127,14565,0,1695850588,13089.607168950002,67.39172667000093,53549.460144720004 2023-09-27,21:36:30.000,270,10997141,14525,0,1695850589,13089.519596919992,67.39172667000093,53549.39726064 2023-09-27,21:36:31.000,270,10997099,14205,0,1695850590,13089.526333230002,67.3987758000003,53549.35533792001 2023-09-27,21:36:32.000,270,10997120,14885,0,1695850591,13089.519596919992,67.41992318999837,53549.39726064 2023-09-27,21:36:33.000,270,10997073,14605,0,1695850592,13089.485915370002,67.44107058000372,53549.30642808001 2023-09-27,21:36:34.000,270,10997102,14525,0,1695850593,13089.458970129992,67.4622179700018,53549.39726064 2023-09-27,21:36:35.000,270,10997114,14725,0,1695850594,13089.526333230002,67.50451274999796,53549.43918336 2023-09-27,21:36:36.000,270,10997087,14885,0,1695850595,13089.485915370002,67.46926710000116,53549.46713184 2023-09-27,21:36:37.000,270,10997097,14565,0,1695850596,13089.506124300002,67.50451274999796,53549.4880932 2023-09-27,21:36:38.000,270,10997111,14765,0,1695850597,13089.512860609997,67.51861101000395,53549.47411896001 2023-09-27,21:36:39.000,270,10997106,14205,0,1695850598,13089.351189169996,67.53270927000267,53549.36931216 2023-09-27,21:36:40.000,270,10997096,14445,0,1695850599,13089.391607029997,67.55385666000075,53549.42520912001 2023-09-27,21:36:41.000,270,10997080,14405,0,1695850600,13089.357925479992,67.6102497000029,53549.30642808001 2023-09-27,21:36:42.000,270,10997123,14565,0,1695850601,13089.297298689991,67.62434796000161,53549.36931216 2023-09-27,21:36:43.000,270,10997083,14405,0,1695850602,13089.344452860001,67.6102497000029,53549.34136368 2023-09-27,21:36:44.000,270,10997125,14405,0,1695850603,13089.324243930001,67.64549534999969,53549.39027352 2023-09-27,21:36:45.000,270,10997089,14525,0,1695850604,13089.337716549991,67.66664273999777,53549.37629928 2023-09-27,21:36:46.000,270,10997097,14525,0,1695850605,13089.270353449996,67.65959360999841,53549.36931216 2023-09-27,21:36:47.000,270,10997092,14445,0,1695850606,13089.24340821,67.6736918700044,53549.313415200006 2023-09-27,21:36:48.000,270,10997101,14485,0,1695850607,13089.149099869996,67.75123230000463,53549.30642808001 2023-09-27,21:36:49.000,270,10997074,14325,0,1695850608,13089.14236356,67.73008490999928,53549.292453840004 2023-09-27,21:36:50.000,270,10997091,14645,0,1695850609,13089.128890939995,67.75123230000463,53549.2784796 2023-09-27,21:36:51.000,270,10997165,14245,0,1695850610,13089.19625403999,67.72303577999992,53549.39027352 2023-09-27,21:36:52.000,270,10997076,14565,0,1695850611,13089.209726659996,67.76533056000335,53549.39726064 2023-09-27,21:36:53.000,270,10997093,14525,0,1695850612,13089.19625403999,67.77942882000207,53549.33437656001 2023-09-27,21:36:54.000,270,10997129,14285,0,1695850613,13089.1019457,67.79352708000079,53549.292453840004 2023-09-27,21:36:55.000,270,10997148,14805,0,1695850614,13089.08173677,67.79352708000079,53549.25053112 2023-09-27,21:36:56.000,270,10997084,14565,0,1695850615,13089.007637359995,67.77942882000207,53549.145724320006 2023-09-27,21:36:57.000,270,10997135,14805,0,1695850616,13088.99416473999,67.8076253399995,53549.11777584001 2023-09-27,21:36:58.000,270,10997060,14565,0,1695850617,13088.947010569995,67.80057621000014,53549.096814480006 2023-09-27,21:36:59.000,270,10997083,14445,0,1695850618,13089.02110998,67.80057621000014,53549.23655688001 2023-09-27,21:37:00.000,270,10997101,14725,0,1695850619,13088.99416473999,67.78647795000143,53549.1736728 2023-09-27,21:37:01.000,270,10997070,14525,0,1695850620,13089.007637359995,67.80057621000014,53549.20162128 2023-09-27,21:37:02.000,270,10997132,14485,0,1695850621,13088.98069212,67.77942882000207,53549.18065992 2023-09-27,21:37:03.000,270,10997114,14605,0,1695850622,13088.89312008999,67.82877273000486,53548.98502056 2023-09-27,21:37:04.000,270,10997099,14725,0,1695850623,13088.87964747,67.82172359999822,53549.075853120004 2023-09-27,21:37:05.000,270,10997072,14485,0,1695850624,13088.8998564,67.81467446999886,53549.08982736001 2023-09-27,21:37:06.000,270,10997129,14605,0,1695850625,13088.906592709995,67.81467446999886,53549.096814480006 2023-09-27,21:37:07.000,270,10997115,14845,0,1695850626,13088.87964747,67.82877273000486,53549.06187888 2023-09-27,21:37:08.000,270,10997092,14525,0,1695850627,13088.87964747,67.80057621000014,53549.124762960004 2023-09-27,21:37:09.000,270,10997131,14605,0,1695850628,13088.906592709995,67.80057621000014,53549.04790464001 2023-09-27,21:37:10.000,270,10997160,14645,0,1695850629,13088.91332901999,67.78647795000143,53549.11078872 2023-09-27,21:37:11.000,270,10997103,14405,0,1695850630,13088.866174849994,67.82172359999822,53549.08284024 2023-09-27,21:37:12.000,270,10997085,14525,0,1695850631,13088.83922961,67.78647795000143,53549.08284024 2023-09-27,21:37:13.000,270,10997044,14885,0,1695850632,13088.819020679999,67.83582186000422,53548.957072080004 2023-09-27,21:37:14.000,270,10997111,14525,0,1695850633,13088.758393889999,67.81467446999886,53548.90117512001 2023-09-27,21:37:15.000,270,10997069,14285,0,1695850634,13088.83249329999,67.83582186000422,53549.01296904 2023-09-27,21:37:16.000,270,10997085,14325,0,1695850635,13088.83922961,67.79352708000079,53549.04790464001 2023-09-27,21:37:17.000,270,10997076,14365,0,1695850636,13088.866174849994,67.77237969000271,53548.97104632001 2023-09-27,21:37:18.000,270,10997127,14325,0,1695850637,13088.825756989994,67.77237969000271,53548.978033440006 2023-09-27,21:37:19.000,270,10997057,14565,0,1695850638,13088.765130199994,67.76533056000335,53548.88720088 2023-09-27,21:37:20.000,270,10997088,14525,0,1695850639,13088.785339129994,67.75123230000463,53548.88021376001 2023-09-27,21:37:21.000,270,10997095,14685,0,1695850640,13088.79207543999,67.77237969000271,53548.83829104 2023-09-27,21:37:22.000,270,10997139,14645,0,1695850641,13088.738184959999,67.75828143000399,53548.78239408001 2023-09-27,21:37:23.000,270,10997089,14565,0,1695850642,13088.79207543999,67.75123230000463,53548.78239408001 2023-09-27,21:37:24.000,270,10997088,14725,0,1695850643,13088.798811749999,67.69483926000248,53548.810342560006 2023-09-27,21:37:25.000,270,10997084,14685,0,1695850644,13088.75165757999,67.73008490999928,53548.77540696 2023-09-27,21:37:26.000,270,10997117,14565,0,1695850645,13088.798811749999,67.69483926000248,53548.73348424001 2023-09-27,21:37:27.000,270,10997085,14485,0,1695850646,13088.717976029999,67.7089375200012,53548.73348424001 2023-09-27,21:37:28.000,270,10997102,14565,0,1695850647,13088.677558169999,67.72303577999992,53548.67060016 2023-09-27,21:37:29.000,270,10997103,14605,0,1695850648,13088.677558169999,67.68779013000312,53548.65662592 2023-09-27,21:37:30.000,270,10997085,14445,0,1695850649,13088.684294479994,67.65254447999905,53548.70553576 2023-09-27,21:37:31.000,270,10997079,14685,0,1695850650,13088.664085549994,67.6736918700044,53548.65662592 2023-09-27,21:37:32.000,270,10997105,14565,0,1695850651,13088.724712339994,67.6102497000029,53548.80335544001 2023-09-27,21:37:33.000,270,10997107,14805,0,1695850652,13088.717976029999,67.60320057000354,53548.761432720006 2023-09-27,21:37:34.000,270,10997085,14365,0,1695850653,13088.657349239998,67.58205317999818,53548.80335544001 2023-09-27,21:37:35.000,270,10997101,14525,0,1695850654,13088.610195069989,67.60320057000354,53548.67758728 2023-09-27,21:37:36.000,270,10997123,14565,0,1695850655,13088.556304589998,67.5609057900001,53548.67060016 2023-09-27,21:37:37.000,270,10997127,14565,0,1695850656,13088.522623039993,67.58205317999818,53548.60771608 2023-09-27,21:37:38.000,270,10997137,14565,0,1695850657,13088.515886729998,67.51156188000459,53548.691561520005 2023-09-27,21:37:39.000,270,10997124,14485,0,1695850658,13088.502414109993,67.51156188000459,53548.68457440001 2023-09-27,21:37:40.000,270,10997103,14805,0,1695850659,13088.556304589998,67.4622179700018,53548.69854864 2023-09-27,21:37:41.000,270,10997073,14565,0,1695850660,13088.522623039993,67.4622179700018,53548.67758728 2023-09-27,21:37:42.000,270,10997125,14685,0,1695850661,13088.448523630002,67.44811971000308,53548.60072896 2023-09-27,21:37:43.000,270,10997130,14445,0,1695850662,13088.455259939998,67.46926710000116,53548.65662592 2023-09-27,21:37:44.000,270,10997117,14805,0,1695850663,13088.435051009998,67.4622179700018,53548.60072896 2023-09-27,21:37:45.000,270,10997089,14485,0,1695850664,13088.421578389993,67.45516884000244,53548.62867744 2023-09-27,21:37:46.000,270,10997100,14565,0,1695850665,13088.340742669992,67.41287405999901,53548.55880624 2023-09-27,21:37:47.000,270,10997089,14805,0,1695850666,13088.394633149997,67.44811971000308,53548.5797676 2023-09-27,21:37:48.000,270,10997128,14765,0,1695850667,13088.408105770002,67.38467754000158,53548.593741840006 2023-09-27,21:37:49.000,270,10997118,14685,0,1695850668,13088.320533739992,67.41992318999837,53548.5098964 2023-09-27,21:37:50.000,270,10997129,14605,0,1695850669,13088.347478980002,67.37762841000222,53548.53085776 2023-09-27,21:37:51.000,270,10997046,14565,0,1695850670,13088.360951599992,67.3987758000003,53548.54483200001 2023-09-27,21:37:52.000,270,10997098,14525,0,1695850671,13088.280115879992,67.40582492999965,53548.453999440004 2023-09-27,21:37:53.000,270,10997099,14885,0,1695850672,13088.334006359997,67.39172667000093,53548.49592216001 2023-09-27,21:37:54.000,270,10997110,14765,0,1695850673,13088.334006359997,67.37762841000222,53548.48893504 2023-09-27,21:37:55.000,270,10997112,14485,0,1695850674,13088.327270050002,67.38467754000158,53548.50290928 2023-09-27,21:37:56.000,270,10997134,14765,0,1695850675,13088.334006359997,67.3987758000003,53548.51688352001 2023-09-27,21:37:57.000,270,10997158,14605,0,1695850676,13088.347478980002,67.41287405999901,53548.55880624 2023-09-27,21:37:58.000,270,10997096,14325,0,1695850677,13088.347478980002,67.41992318999837,53548.49592216001 2023-09-27,21:37:59.000,270,10997106,14325,0,1695850678,13088.320533739992,67.44811971000308,53548.426050960006 2023-09-27,21:38:00.000,270,10997116,14565,0,1695850679,13088.307061120002,67.43402145000437,53548.370154 2023-09-27,21:38:01.000,270,10997119,14365,0,1695850680,13088.307061120002,67.47631623000052,53548.426050960006 2023-09-27,21:38:02.000,270,10997102,14565,0,1695850681,13088.307061120002,67.47631623000052,53548.39810248001 2023-09-27,21:38:03.000,270,10997178,14645,0,1695850682,13088.232961709997,67.52566014000331,53548.38412824 2023-09-27,21:38:04.000,270,10997113,14245,0,1695850683,13088.286852190002,67.50451274999796,53548.44701232001 2023-09-27,21:38:05.000,270,10997072,14605,0,1695850684,13088.259906949992,67.53975840000203,53548.34919264001 2023-09-27,21:38:06.000,270,10997133,14525,0,1695850685,13088.246434330002,67.53270927000267,53548.258360080006 2023-09-27,21:38:07.000,270,10997125,14525,0,1695850686,13088.206016470001,67.56795491999947,53548.27233432 2023-09-27,21:38:08.000,270,10997096,14685,0,1695850687,13088.179071229992,67.58910231000482,53548.20945024001 2023-09-27,21:38:09.000,270,10997117,14605,0,1695850688,13088.185807540001,67.59615144000418,53548.25137296001 2023-09-27,21:38:10.000,270,10997094,14605,0,1695850689,13088.145389680001,67.55385666000075,53548.22342448 2023-09-27,21:38:11.000,270,10997078,14845,0,1695850690,13088.084762890001,67.6102497000029,53548.195476 2023-09-27,21:38:12.000,270,10997139,14365,0,1695850691,13088.158862299992,67.58910231000482,53548.27932144001 2023-09-27,21:38:13.000,270,10997080,14925,0,1695850692,13088.098235509991,67.62434796000161,53548.15355328 2023-09-27,21:38:14.000,270,10997098,14525,0,1695850693,13088.138653369992,67.64549534999969,53548.237398720004 2023-09-27,21:38:15.000,270,10997065,14685,0,1695850694,13088.078026579991,67.66664273999777,53548.20246312 2023-09-27,21:38:16.000,270,10997091,14645,0,1695850695,13088.057817649991,67.70188839000184,53548.16752752 2023-09-27,21:38:17.000,270,10997097,14285,0,1695850696,13088.084762890001,67.71598665000056,53548.27932144001 2023-09-27,21:38:18.000,270,10997099,14205,0,1695850697,13088.017399789991,67.71598665000056,53548.20246312 2023-09-27,21:38:19.000,270,10997120,14685,0,1695850698,13088.057817649991,67.80057621000014,53548.21643736 2023-09-27,21:38:20.000,270,10997116,14365,0,1695850699,13088.111708129996,67.79352708000079,53548.27932144001 2023-09-27,21:38:21.000,270,10997134,14365,0,1695850700,13088.091499199996,67.84287099000358,53548.195476 2023-09-27,21:38:22.000,270,10997098,14805,0,1695850701,13088.084762890001,67.84992012000293,53548.21643736 2023-09-27,21:38:23.000,270,10997067,14485,0,1695850702,13088.064553960001,67.87811664000037,53548.17451464 2023-09-27,21:38:24.000,270,10997065,14565,0,1695850703,13088.078026579991,67.86401838000165,53548.15355328 2023-09-27,21:38:25.000,270,10997109,14485,0,1695850704,13088.064553960001,67.88516576999973,53548.03477224 2023-09-27,21:38:26.000,270,10997082,14685,0,1695850705,13088.084762890001,67.87106751000101,53548.14656616 2023-09-27,21:38:27.000,270,10997075,14805,0,1695850706,13088.078026579991,67.92746055000316,53548.069707840004 2023-09-27,21:38:28.000,270,10997112,14525,0,1695850707,13088.145389680001,67.91336229000444,53548.10464344 2023-09-27,21:38:29.000,270,10997128,14485,0,1695850708,13088.152125989996,67.96270619999996,53548.1256048 2023-09-27,21:38:30.000,270,10997151,14725,0,1695850709,13088.172334919997,67.97680445999868,53548.09765632 2023-09-27,21:38:31.000,270,10997140,14565,0,1695850710,13088.118444439991,67.99090272000467,53548.090669200006 2023-09-27,21:38:32.000,270,10997100,14405,0,1695850711,13088.125180750001,67.99090272000467,53548.1256048 2023-09-27,21:38:33.000,270,10997091,14565,0,1695850712,13088.091499199996,68.06139401999826,53548.07669496 2023-09-27,21:38:34.000,270,10997089,14485,0,1695850713,13088.138653369992,68.02614837000147,53548.118617680004 2023-09-27,21:38:35.000,270,10997104,15085,0,1695850714,13088.185807540001,68.0543448899989,53548.1256048 2023-09-27,21:38:36.000,270,10997088,14405,0,1695850715,13088.179071229992,68.03319750000082,53548.15355328 2023-09-27,21:38:37.000,270,10997018,14565,0,1695850716,13088.125180750001,68.07549228000426,53548.118617680004 2023-09-27,21:38:38.000,270,10997117,14845,0,1695850717,13088.179071229992,68.03319750000082,53548.13259192001 2023-09-27,21:38:39.000,270,10997100,14725,0,1695850718,13088.138653369992,68.0543448899989,53548.13259192001 2023-09-27,21:38:40.000,270,10997138,14525,0,1695850719,13088.152125989996,68.08254141000361,53548.04874648 2023-09-27,21:38:41.000,270,10997099,14405,0,1695850720,13088.158862299992,68.0684431500049,53548.118617680004 2023-09-27,21:38:42.000,270,10997100,14405,0,1695850721,13088.152125989996,68.10368880000169,53548.1256048 2023-09-27,21:38:43.000,270,10997090,14445,0,1695850722,13088.131917059996,68.14598357999785,53548.090669200006 2023-09-27,21:38:44.000,270,10997046,14205,0,1695850723,13088.232961709997,68.15303271000448,53548.118617680004 2023-09-27,21:38:45.000,270,10997054,14565,0,1695850724,13088.138653369992,68.15303271000448,53548.0557336 2023-09-27,21:38:46.000,270,10997118,14685,0,1695850725,13088.192543849997,68.14598357999785,53548.10464344 2023-09-27,21:38:47.000,270,10997082,14485,0,1695850726,13088.158862299992,68.18122923000192,53548.11163056001 2023-09-27,21:38:48.000,270,10997066,14565,0,1695850727,13088.212752779997,68.22352400999807,53548.16054040001 2023-09-27,21:38:49.000,270,10997057,14685,0,1695850728,13088.165598610001,68.20237662,53548.11163056001 2023-09-27,21:38:50.000,270,10997092,14365,0,1695850729,13088.138653369992,68.23762227000407,53548.04175936001 2023-09-27,21:38:51.000,270,10997081,14645,0,1695850730,13088.152125989996,68.25172053000279,53548.04175936001 2023-09-27,21:38:52.000,270,10997083,14525,0,1695850731,13088.266643260002,68.23762227000407,53548.17451464 2023-09-27,21:38:53.000,270,10997127,14325,0,1695850732,13088.226225400002,68.27991705000022,53548.10464344 2023-09-27,21:38:54.000,270,10997132,14765,0,1695850733,13088.259906949992,68.3151627000043,53548.15355328 2023-09-27,21:38:55.000,270,10997086,14565,0,1695850734,13088.232961709997,68.32926096000301,53548.11163056001 2023-09-27,21:38:56.000,270,10997144,14885,0,1695850735,13088.232961709997,68.34335922000173,53548.10464344 2023-09-27,21:38:57.000,270,10997144,14325,0,1695850736,13088.280115879992,68.35040835000109,53548.188488880005 2023-09-27,21:38:58.000,270,10997073,14565,0,1695850737,13088.239698019992,68.40680139000324,53548.14656616 2023-09-27,21:38:59.000,270,10997104,14725,0,1695850738,13088.273379569997,68.39270313000452,53548.22342448 2023-09-27,21:39:00.000,270,10997105,14605,0,1695850739,13088.340742669992,68.37860486999853,53548.18150176001 2023-09-27,21:39:01.000,270,10997133,14645,0,1695850740,13088.280115879992,68.39270313000452,53548.20945024001 2023-09-27,21:39:02.000,270,10997110,14885,0,1695850741,13088.293588499997,68.39975226000388,53548.15355328 2023-09-27,21:39:03.000,270,10997088,14365,0,1695850742,13088.286852190002,68.39975226000388,53548.17451464 2023-09-27,21:39:04.000,270,10997101,14805,0,1695850743,13088.340742669992,68.39270313000452,53548.21643736 2023-09-27,21:39:05.000,270,10997151,14525,0,1695850744,13088.354215289997,68.36450660999981,53548.195476 2023-09-27,21:39:06.000,270,10997127,14445,0,1695850745,13088.367687910002,68.4138505200026,53548.195476 2023-09-27,21:39:07.000,270,10997071,14485,0,1695850746,13088.347478980002,68.43499791000067,53548.139579040006 2023-09-27,21:39:08.000,270,10997096,14525,0,1695850747,13088.414842079997,68.36450660999981,53548.18150176001 2023-09-27,21:39:09.000,270,10997165,14685,0,1695850748,13088.448523630002,68.40680139000324,53548.237398720004 2023-09-27,21:39:10.000,270,10997098,14805,0,1695850749,13088.495677799998,68.39975226000388,53548.21643736 2023-09-27,21:39:11.000,270,10997103,14405,0,1695850750,13088.414842079997,68.42794878000132,53548.16752752 2023-09-27,21:39:12.000,270,10997090,14365,0,1695850751,13088.441787319993,68.42089965000196,53548.20945024001 2023-09-27,21:39:13.000,270,10997128,14405,0,1695850752,13088.461996249993,68.39975226000388,53548.139579040006 2023-09-27,21:39:14.000,270,10997118,14885,0,1695850753,13088.421578389993,68.43499791000067,53548.069707840004 2023-09-27,21:39:15.000,270,10997082,14725,0,1695850754,13088.488941490003,68.45614529999875,53548.27932144001 2023-09-27,21:39:16.000,270,10997092,14605,0,1695850755,13088.482205179993,68.49844008000218,53548.22342448 2023-09-27,21:39:17.000,270,10997117,14405,0,1695850756,13088.529359349988,68.5125383400009,53548.286308560004 2023-09-27,21:39:18.000,270,10997172,14365,0,1695850757,13088.549568279988,68.53368572999898,53548.27932144001 2023-09-27,21:39:19.000,270,10997137,14565,0,1695850758,13088.509150419988,68.52663659999962,53548.24438584 2023-09-27,21:39:20.000,270,10997114,14525,0,1695850759,13088.509150419988,68.53368572999898,53548.18150176001 2023-09-27,21:39:21.000,270,10997122,14485,0,1695850760,13088.522623039993,68.53368572999898,53548.30028280001 2023-09-27,21:39:22.000,270,10997115,14525,0,1695850761,13088.482205179993,68.52663659999962,53548.31425704 2023-09-27,21:39:23.000,270,10997127,14685,0,1695850762,13088.435051009998,68.55483312000433,53548.21643736 2023-09-27,21:39:24.000,270,10997117,14605,0,1695850763,13088.455259939998,68.57598051000241,53548.21643736 2023-09-27,21:39:25.000,270,10997148,14725,0,1695850764,13088.502414109993,68.54073485999834,53548.32823128001 2023-09-27,21:39:26.000,270,10997151,14765,0,1695850765,13088.468732560003,68.56893138000305,53548.32124416 2023-09-27,21:39:27.000,270,10997107,14325,0,1695850766,13088.461996249993,68.57598051000241,53548.370154 2023-09-27,21:39:28.000,270,10997053,14325,0,1695850767,13088.468732560003,68.59007877000113,53548.27233432 2023-09-27,21:39:29.000,270,10997094,14685,0,1695850768,13088.387896840002,68.5477839899977,53548.258360080006 2023-09-27,21:39:30.000,270,10997111,14765,0,1695850769,13088.367687910002,68.56893138000305,53548.258360080006 2023-09-27,21:39:31.000,270,10997113,14805,0,1695850770,13088.421578389993,68.58302964000177,53548.307269920006 2023-09-27,21:39:32.000,270,10997100,14325,0,1695850771,13088.414842079997,68.56893138000305,53548.370154 2023-09-27,21:39:33.000,270,10997077,14445,0,1695850772,13088.374424219997,68.6112261599992,53548.39111536 2023-09-27,21:39:34.000,270,10997103,14365,0,1695850773,13088.340742669992,68.59007877000113,53548.31425704 2023-09-27,21:39:35.000,270,10997093,14365,0,1695850774,13088.300324809992,68.63237355000456,53548.32823128001 2023-09-27,21:39:36.000,270,10997119,14285,0,1695850775,13088.293588499997,68.6112261599992,53548.370154 2023-09-27,21:39:37.000,270,10997121,14485,0,1695850776,13088.226225400002,68.61827528999856,53548.307269920006 2023-09-27,21:39:38.000,270,10997101,14565,0,1695850777,13088.172334919997,68.63942268000392,53548.25137296001 2023-09-27,21:39:39.000,270,10997150,14485,0,1695850778,13088.212752779997,68.6112261599992,53548.38412824 2023-09-27,21:39:40.000,270,10997096,14565,0,1695850779,13088.172334919997,68.660570070002,53548.36316688 2023-09-27,21:39:41.000,270,10997084,14445,0,1695850780,13088.192543849997,68.63942268000392,53548.32823128001 2023-09-27,21:39:42.000,270,10997113,14685,0,1695850781,13088.158862299992,68.65352094000264,53548.32823128001 2023-09-27,21:39:43.000,270,10997079,14605,0,1695850782,13088.084762890001,68.65352094000264,53548.27932144001 2023-09-27,21:39:44.000,270,10997112,14445,0,1695850783,13088.078026579991,68.63237355000456,53548.27233432 2023-09-27,21:39:45.000,270,10997076,14445,0,1695850784,13088.078026579991,68.660570070002,53548.34919264001 2023-09-27,21:39:46.000,270,10997101,14885,0,1695850785,13088.078026579991,68.64647181000328,53548.258360080006 2023-09-27,21:39:47.000,270,10997051,14605,0,1695850786,13088.017399789991,68.63942268000392,53548.2653472 2023-09-27,21:39:48.000,270,10997100,14325,0,1695850787,13087.97698192999,68.62532441999792,53548.258360080006 2023-09-27,21:39:49.000,270,10997083,14445,0,1695850788,13087.98371824,68.63237355000456,53548.23041160001 2023-09-27,21:39:50.000,270,10997114,14605,0,1695850789,13087.94330038,68.66761920000135,53548.258360080006 2023-09-27,21:39:51.000,270,10997120,14405,0,1695850790,13087.92309145,68.63942268000392,53548.237398720004 2023-09-27,21:39:52.000,270,10997099,14685,0,1695850791,13087.90288252,68.67466833000071,53548.195476 2023-09-27,21:39:53.000,270,10997074,14725,0,1695850792,13087.85572834999,68.63237355000456,53548.118617680004 2023-09-27,21:39:54.000,270,10997043,14405,0,1695850793,13087.84225573,68.62532441999792,53548.13259192001 2023-09-27,21:39:55.000,270,10997089,14525,0,1695850794,13087.87593727999,68.61827528999856,53548.195476 2023-09-27,21:39:56.000,270,10997122,14605,0,1695850795,13087.87593727999,68.6112261599992,53548.20246312 2023-09-27,21:39:57.000,270,10997073,14885,0,1695850796,13087.84225573,68.63942268000392,53548.21643736 2023-09-27,21:39:58.000,270,10997080,14485,0,1695850797,13087.828783109995,68.62532441999792,53548.16752752 2023-09-27,21:39:59.000,270,10997052,14365,0,1695850798,13087.74121108,68.60417702999985,53548.07669496 2023-09-27,21:40:00.000,270,10997070,14365,0,1695850799,13087.77489262999,68.56893138000305,53548.118617680004 2023-09-27,21:40:01.000,270,10997101,14205,0,1695850800,13087.76142001,68.56188225000369,53548.11163056001 2023-09-27,21:40:02.000,270,10997074,14725,0,1695850801,13087.75468369999,68.58302964000177,53548.08368208001 2023-09-27,21:40:03.000,270,10997073,14565,0,1695850802,13087.73447476999,68.53368572999898,53548.07669496 2023-09-27,21:40:04.000,270,10997060,14365,0,1695850803,13087.74121108,68.56188225000369,53548.118617680004 2023-09-27,21:40:05.000,270,10997078,14725,0,1695850804,13087.768156319995,68.50548921000154,53548.18150176001 2023-09-27,21:40:06.000,270,10997076,14765,0,1695850805,13087.78162894,68.5125383400009,53548.139579040006 2023-09-27,21:40:07.000,270,10997086,14445,0,1695850806,13087.72100215,68.49844008000218,53548.06272072001 2023-09-27,21:40:08.000,270,10997113,14565,0,1695850807,13087.66037536,68.47024356000475,53547.96490104001 2023-09-27,21:40:09.000,270,10997056,14285,0,1695850808,13087.69405690999,68.48434182000346,53548.0557336 2023-09-27,21:40:10.000,270,10997092,14365,0,1695850809,13087.687320599995,68.43499791000067,53548.04874648 2023-09-27,21:40:11.000,270,10997095,14725,0,1695850810,13087.667111669994,68.45614529999875,53548.03477224 2023-09-27,21:40:12.000,270,10997088,14405,0,1695850811,13087.727738459995,68.39975226000388,53548.090669200006 2023-09-27,21:40:13.000,270,10997126,14445,0,1695850812,13087.646902739994,68.39270313000452,53547.99284952001 2023-09-27,21:40:14.000,270,10997082,14405,0,1695850813,13087.70079322,68.35745748000045,53548.020798000005 2023-09-27,21:40:15.000,270,10997130,14485,0,1695850814,13087.69405690999,68.34335922000173,53547.94393968001 2023-09-27,21:40:16.000,270,10997086,14525,0,1695850815,13087.707529529995,68.35745748000045,53547.99284952001 2023-09-27,21:40:17.000,270,10997113,14485,0,1695850816,13087.71426583999,68.3151627000043,53547.92996544 2023-09-27,21:40:18.000,270,10997124,14365,0,1695850817,13087.72100215,68.29401530999894,53547.99284952001 2023-09-27,21:40:19.000,270,10997116,14285,0,1695850818,13087.727738459995,68.29401530999894,53547.91599120001 2023-09-27,21:40:20.000,270,10997096,14445,0,1695850819,13087.768156319995,68.29401530999894,53547.99983664 2023-09-27,21:40:21.000,270,10997057,14365,0,1695850820,13087.80183787,68.32221183000365,53548.020798000005 2023-09-27,21:40:22.000,270,10997080,14605,0,1695850821,13087.83551941999,68.27991705000022,53548.02778512 2023-09-27,21:40:23.000,270,10997128,14645,0,1695850822,13087.77489262999,68.29401530999894,53547.92996544 2023-09-27,21:40:24.000,270,10997074,14565,0,1695850823,13087.828783109995,68.27286792000086,53548.01381088001 2023-09-27,21:40:25.000,270,10997152,14525,0,1695850824,13087.86246466,68.24467140000343,53547.9858624 2023-09-27,21:40:26.000,270,10997094,14405,0,1695850825,13087.828783109995,68.29401530999894,53547.90900408 2023-09-27,21:40:27.000,270,10997047,14245,0,1695850826,13087.89614620999,68.2658187900015,53548.00682376 2023-09-27,21:40:28.000,270,10997098,14325,0,1695850827,13087.91635513999,68.23057314000471,53547.922978320006 2023-09-27,21:40:29.000,270,10997047,14645,0,1695850828,13087.95677299999,68.2658187900015,53547.971888160006 2023-09-27,21:40:30.000,270,10997112,14165,0,1695850829,13088.030872409996,68.27991705000022,53547.950926800004 2023-09-27,21:40:31.000,270,10997109,14525,0,1695850830,13088.057817649991,68.30811356999766,53547.92996544 2023-09-27,21:40:32.000,270,10997050,14485,0,1695850831,13088.091499199996,68.27286792000086,53547.94393968001 2023-09-27,21:40:33.000,270,10997119,14445,0,1695850832,13088.111708129996,68.22352400999807,53547.90900408 2023-09-27,21:40:34.000,270,10997076,14645,0,1695850833,13088.131917059996,68.25172053000279,53547.91599120001 2023-09-27,21:40:35.000,270,10997089,14525,0,1695850834,13088.185807540001,68.27991705000022,53547.90900408 2023-09-27,21:40:36.000,270,10997059,14605,0,1695850835,13088.286852190002,68.23762227000407,53547.9858624 2023-09-27,21:40:37.000,270,10997063,14325,0,1695850836,13088.300324809992,68.23057314000471,53547.97887528 2023-09-27,21:40:38.000,270,10997110,14405,0,1695850837,13088.293588499997,68.23057314000471,53547.950926800004 2023-09-27,21:40:39.000,270,10997153,14645,0,1695850838,13088.347478980002,68.24467140000343,53547.950926800004 2023-09-27,21:40:40.000,270,10997113,14485,0,1695850839,13088.435051009998,68.20942574999935,53547.99284952001 2023-09-27,21:40:41.000,270,10997086,14445,0,1695850840,13088.475468869998,68.23057314000471,53548.02778512 2023-09-27,21:40:42.000,270,10997105,14285,0,1695850841,13088.414842079997,68.23057314000471,53547.99284952001 2023-09-27,21:40:43.000,270,10997095,14485,0,1695850842,13088.522623039993,68.25172053000279,53548.03477224 2023-09-27,21:40:44.000,270,10997064,14485,0,1695850843,13088.603458759993,68.20237662,53548.118617680004 2023-09-27,21:40:45.000,270,10997031,14405,0,1695850844,13088.549568279988,68.24467140000343,53548.0557336 2023-09-27,21:40:46.000,270,10997122,14645,0,1695850845,13088.657349239998,68.23057314000471,53548.10464344 2023-09-27,21:40:47.000,270,10997092,14245,0,1695850846,13088.664085549994,68.27286792000086,53548.020798000005 2023-09-27,21:40:48.000,270,10997140,14445,0,1695850847,13088.657349239998,68.25876966000214,53548.04874648 2023-09-27,21:40:49.000,270,10997116,14245,0,1695850848,13088.738184959999,68.25172053000279,53548.090669200006 2023-09-27,21:40:50.000,270,10997104,14565,0,1695850849,13088.79207543999,68.23762227000407,53548.07669496 2023-09-27,21:40:51.000,270,10997123,14285,0,1695850850,13088.83922961,68.23762227000407,53548.07669496 2023-09-27,21:40:52.000,270,10997079,14565,0,1695850851,13088.906592709995,68.20237662,53548.13259192001 2023-09-27,21:40:53.000,270,10997147,14365,0,1695850852,13088.94027426,68.22352400999807,53548.09765632 2023-09-27,21:40:54.000,270,10997108,14525,0,1695850853,13089.00090105,68.22352400999807,53548.11163056001 2023-09-27,21:40:55.000,270,10997126,14525,0,1695850854,13089.027846289995,68.23762227000407,53548.07669496 2023-09-27,21:40:56.000,270,10997108,14845,0,1695850855,13089.06152784,68.20237662,53548.08368208001 2023-09-27,21:40:57.000,270,10997070,14365,0,1695850856,13089.1019457,68.24467140000343,53548.08368208001 2023-09-27,21:40:58.000,270,10997112,14365,0,1695850857,13089.1019457,68.23057314000471,53547.99983664 2023-09-27,21:40:59.000,270,10997038,14165,0,1695850858,13089.149099869996,68.21647487999871,53547.9858624 2023-09-27,21:41:00.000,270,10997130,14765,0,1695850859,13089.297298689991,68.18122923000192,53548.118617680004 2023-09-27,21:41:01.000,270,10997062,14725,0,1695850860,13089.344452860001,68.16008184000384,53548.1256048 2023-09-27,21:41:02.000,270,10997085,14565,0,1695850861,13089.357925479992,68.20237662,53548.15355328 2023-09-27,21:41:03.000,270,10997072,14125,0,1695850862,13089.398343339992,68.18827836000128,53548.11163056001 2023-09-27,21:41:04.000,270,10997112,14445,0,1695850863,13089.411815959997,68.1671309700032,53548.090669200006 2023-09-27,21:41:05.000,270,10997053,14405,0,1695850864,13089.479179059992,68.21647487999871,53548.09765632 2023-09-27,21:41:06.000,270,10997119,14405,0,1695850865,13089.593696329997,68.17418010000256,53548.17451464 2023-09-27,21:41:07.000,270,10997080,14365,0,1695850866,13089.634114189997,68.18122923000192,53548.139579040006 2023-09-27,21:41:08.000,270,10997103,14365,0,1695850867,13089.748631459988,68.17418010000256,53548.237398720004 2023-09-27,21:41:09.000,270,10997084,14525,0,1695850868,13089.782313009993,68.1671309700032,53548.21643736 2023-09-27,21:41:10.000,270,10997074,14365,0,1695850869,13089.842939799993,68.19532749000064,53548.25137296001 2023-09-27,21:41:11.000,270,10997103,14365,0,1695850870,13089.883357659994,68.1671309700032,53548.237398720004 2023-09-27,21:41:12.000,270,10997092,14325,0,1695850871,13089.883357659994,68.18122923000192,53548.195476 2023-09-27,21:41:13.000,270,10997130,14645,0,1695850872,13089.910302899989,68.22352400999807,53548.21643736 2023-09-27,21:41:14.000,270,10997084,14485,0,1695850873,13090.01134754999,68.23762227000407,53548.286308560004 2023-09-27,21:41:15.000,270,10997097,14565,0,1695850874,13090.045029099994,68.2658187900015,53548.27233432 2023-09-27,21:41:16.000,270,10997113,14485,0,1695850875,13090.07871065,68.25172053000279,53548.32124416 2023-09-27,21:41:17.000,270,10997054,14405,0,1695850876,13090.19996423,68.23762227000407,53548.370154 2023-09-27,21:41:18.000,270,10997084,14565,0,1695850877,13090.206700539995,68.25876966000214,53548.4400252 2023-09-27,21:41:19.000,270,10997111,14805,0,1695850878,13090.1797553,68.3010644399983,53548.38412824 2023-09-27,21:41:20.000,270,10997112,14245,0,1695850879,13090.22017316,68.27991705000022,53548.46797368001 2023-09-27,21:41:21.000,270,10997067,14405,0,1695850880,13090.247118399995,68.32926096000301,53548.48194792 2023-09-27,21:41:22.000,270,10997097,14405,0,1695850881,13090.24038209,68.35040835000109,53548.46098656 2023-09-27,21:41:23.000,270,10997128,14685,0,1695850882,13090.247118399995,68.39270313000452,53548.44701232001 2023-09-27,21:41:24.000,270,10997072,14325,0,1695850883,13090.388580909996,68.37155573999917,53548.642651680006 2023-09-27,21:41:25.000,270,10997101,14485,0,1695850884,13090.408789839996,68.42089965000196,53548.60771608 2023-09-27,21:41:26.000,270,10997085,14485,0,1695850885,13090.327954119995,68.42794878000132,53548.523870640005 2023-09-27,21:41:27.000,270,10997092,14365,0,1695850886,13090.348163049995,68.45614529999875,53548.63566456001 2023-09-27,21:41:28.000,270,10997128,14205,0,1695850887,13090.32121781,68.4138505200026,53548.572780480004 2023-09-27,21:41:29.000,270,10997112,14925,0,1695850888,13090.32121781,68.46319442999811,53548.58675472001 2023-09-27,21:41:30.000,270,10997149,14685,0,1695850889,13090.35489935999,68.44204704000003,53548.65662592 2023-09-27,21:41:31.000,270,10997104,14285,0,1695850890,13090.408789839996,68.43499791000067,53548.66361304001 2023-09-27,21:41:32.000,270,10997125,14525,0,1695850891,13090.428998769996,68.4490961699994,53548.63566456001 2023-09-27,21:41:33.000,270,10997110,14725,0,1695850892,13090.415526149991,68.45614529999875,53548.642651680006 2023-09-27,21:41:34.000,270,10997121,14565,0,1695850893,13090.46268032,68.43499791000067,53548.70553576 2023-09-27,21:41:35.000,270,10997136,14405,0,1695850894,13090.455944009991,68.42794878000132,53548.71252288001 2023-09-27,21:41:36.000,270,10997110,14485,0,1695850895,13090.496361869991,68.42089965000196,53548.740471360004 2023-09-27,21:41:37.000,270,10997100,14405,0,1695850896,13090.449207699996,68.45614529999875,53548.68457440001 2023-09-27,21:41:38.000,270,10997090,14405,0,1695850897,13090.449207699996,68.47024356000475,53548.63566456001 2023-09-27,21:41:39.000,270,10997127,14205,0,1695850898,13090.428998769996,68.48434182000346,53548.67060016 2023-09-27,21:41:40.000,270,10997082,14445,0,1695850899,13090.489625559996,68.44204704000003,53548.789381200004 2023-09-27,21:41:41.000,270,10997101,14685,0,1695850900,13090.476152939991,68.44204704000003,53548.78239408001 2023-09-27,21:41:42.000,270,10997109,14565,0,1695850901,13090.489625559996,68.4138505200026,53548.70553576 2023-09-27,21:41:43.000,270,10997119,14565,0,1695850902,13090.415526149991,68.49139095000282,53548.67060016 2023-09-27,21:41:44.000,270,10997146,14725,0,1695850903,13090.428998769996,68.44204704000003,53548.761432720006 2023-09-27,21:41:45.000,270,10997054,14565,0,1695850904,13090.455944009991,68.45614529999875,53548.810342560006 2023-09-27,21:41:46.000,270,10997104,14645,0,1695850905,13090.415526149991,68.43499791000067,53548.74745848 2023-09-27,21:41:47.000,270,10997086,14445,0,1695850906,13090.44247139,68.45614529999875,53548.81732968 2023-09-27,21:41:48.000,270,10997092,14805,0,1695850907,13090.408789839996,68.4138505200026,53548.73348424001 2023-09-27,21:41:49.000,270,10997091,14805,0,1695850908,13090.39531721999,68.42089965000196,53548.740471360004 2023-09-27,21:41:50.000,270,10997115,14605,0,1695850909,13090.415526149991,68.47024356000475,53548.79636832 2023-09-27,21:41:51.000,270,10997163,14685,0,1695850910,13090.35489935999,68.4772926900041,53548.810342560006 2023-09-27,21:41:52.000,270,10997157,14485,0,1695850911,13090.327954119995,68.49844008000218,53548.77540696 2023-09-27,21:41:53.000,270,10997105,14365,0,1695850912,13090.25385470999,68.48434182000346,53548.71252288001 2023-09-27,21:41:54.000,270,10997106,14445,0,1695850913,13090.267327329995,68.44204704000003,53548.74745848 2023-09-27,21:41:55.000,270,10997028,14205,0,1695850914,13090.27406363999,68.44204704000003,53548.810342560006 2023-09-27,21:41:56.000,270,10997109,14885,0,1695850915,13090.206700539995,68.39975226000388,53548.789381200004 2023-09-27,21:41:57.000,270,10997094,14525,0,1695850916,13090.23364577999,68.39975226000388,53548.83130392001 2023-09-27,21:41:58.000,270,10997116,14765,0,1695850917,13090.1797553,68.38565399999788,53548.87322664 2023-09-27,21:41:59.000,270,10997108,14605,0,1695850918,13090.07871065,68.39270313000452,53548.78239408001 2023-09-27,21:42:00.000,270,10997097,14685,0,1695850919,13090.146073749995,68.36450660999981,53548.84527816 2023-09-27,21:42:01.000,270,10997084,14765,0,1695850920,13090.065238029994,68.39270313000452,53548.789381200004 2023-09-27,21:42:02.000,270,10997123,14565,0,1695850921,13090.05176540999,68.38565399999788,53548.74745848 2023-09-27,21:42:03.000,270,10997065,14605,0,1695850922,13090.05176540999,68.35745748000045,53548.79636832 2023-09-27,21:42:04.000,270,10997083,14685,0,1695850923,13090.07871065,68.36450660999981,53548.80335544001 2023-09-27,21:42:05.000,270,10997102,14365,0,1695850924,13090.03155647999,68.37860486999853,53548.74745848 2023-09-27,21:42:06.000,270,10997096,14765,0,1695850925,13090.065238029994,68.38565399999788,53548.761432720006 2023-09-27,21:42:07.000,270,10997115,14765,0,1695850926,13090.004611239994,68.37860486999853,53548.761432720006 2023-09-27,21:42:08.000,270,10997070,14565,0,1695850927,13089.950720759989,68.37155573999917,53548.73348424001 2023-09-27,21:42:09.000,270,10997102,14525,0,1695850928,13089.957457069999,68.35745748000045,53548.75444560001 2023-09-27,21:42:10.000,270,10997101,14485,0,1695850929,13089.937248139999,68.35745748000045,53548.81732968 2023-09-27,21:42:11.000,270,10997125,14365,0,1695850930,13089.923775519994,68.33631009000237,53548.86623952 2023-09-27,21:42:12.000,270,10997108,14805,0,1695850931,13089.876621349998,68.32926096000301,53548.78239408001 2023-09-27,21:42:13.000,270,10997088,14205,0,1695850932,13089.856412419998,68.33631009000237,53548.810342560006 2023-09-27,21:42:14.000,270,10997102,14565,0,1695850933,13089.883357659994,68.32926096000301,53548.91514936 2023-09-27,21:42:15.000,270,10997109,14805,0,1695850934,13089.836203489998,68.37155573999917,53548.810342560006 2023-09-27,21:42:16.000,270,10997078,14685,0,1695850935,13089.789049319988,68.33631009000237,53548.79636832 2023-09-27,21:42:17.000,270,10997045,14445,0,1695850936,13089.735158839998,68.35745748000045,53548.73348424001 2023-09-27,21:42:18.000,270,10997119,14485,0,1695850937,13089.694740979998,68.36450660999981,53548.72649712 2023-09-27,21:42:19.000,270,10997091,14525,0,1695850938,13089.688004670003,68.4138505200026,53548.71252288001 2023-09-27,21:42:20.000,270,10997066,14765,0,1695850939,13089.741895149993,68.34335922000173,53548.83829104 2023-09-27,21:42:21.000,270,10997082,14285,0,1695850940,13089.688004670003,68.38565399999788,53548.78239408001 2023-09-27,21:42:22.000,270,10997138,14565,0,1695850941,13089.735158839998,68.37860486999853,53548.85226528001 2023-09-27,21:42:23.000,270,10997141,14525,0,1695850942,13089.688004670003,68.40680139000324,53548.83829104 2023-09-27,21:42:24.000,270,10997109,14365,0,1695850943,13089.654323119998,68.36450660999981,53548.79636832 2023-09-27,21:42:25.000,270,10997091,14525,0,1695850944,13089.654323119998,68.34335922000173,53548.761432720006 2023-09-27,21:42:26.000,270,10997101,14405,0,1695850945,13089.613905259997,68.35040835000109,53548.789381200004 2023-09-27,21:42:27.000,270,10997137,14645,0,1695850946,13089.600432639993,68.37155573999917,53548.83829104 2023-09-27,21:42:28.000,270,10997067,14405,0,1695850947,13089.600432639993,68.34335922000173,53548.80335544001 2023-09-27,21:42:29.000,270,10997118,14245,0,1695850948,13089.566751090002,68.34335922000173,53548.72649712 2023-09-27,21:42:30.000,270,10997111,14645,0,1695850949,13089.654323119998,68.3151627000043,53548.83829104 2023-09-27,21:42:31.000,270,10997114,14205,0,1695850950,13089.566751090002,68.32926096000301,53548.81732968 2023-09-27,21:42:32.000,270,10997100,14645,0,1695850951,13089.553278469997,68.3010644399983,53548.810342560006 2023-09-27,21:42:33.000,270,10997112,14805,0,1695850952,13089.519596919992,68.3010644399983,53548.73348424001 2023-09-27,21:42:34.000,270,10997084,14365,0,1695850953,13089.512860609997,68.27991705000022,53548.761432720006 2023-09-27,21:42:35.000,270,10997073,14365,0,1695850954,13089.573487399997,68.27286792000086,53548.84527816 2023-09-27,21:42:36.000,270,10997088,14565,0,1695850955,13089.533069539997,68.24467140000343,53548.79636832 2023-09-27,21:42:37.000,270,10997080,14365,0,1695850956,13089.580223709992,68.24467140000343,53548.86623952 2023-09-27,21:42:38.000,270,10997081,14525,0,1695850957,13089.479179059992,68.19532749000064,53548.78239408001 2023-09-27,21:42:39.000,270,10997099,14725,0,1695850958,13089.519596919992,68.1671309700032,53548.88021376001 2023-09-27,21:42:40.000,270,10997124,14725,0,1695850959,13089.506124300002,68.1671309700032,53548.87322664 2023-09-27,21:42:41.000,270,10997082,14485,0,1695850960,13089.472442749997,68.14598357999785,53548.79636832 2023-09-27,21:42:42.000,270,10997084,14485,0,1695850961,13089.506124300002,68.14598357999785,53548.77540696 2023-09-27,21:42:43.000,270,10997082,14485,0,1695850962,13089.506124300002,68.14598357999785,53548.894188 2023-09-27,21:42:44.000,270,10997113,14205,0,1695850963,13089.458970129992,68.09663967000233,53548.85226528001 2023-09-27,21:42:45.000,270,10997103,14645,0,1695850964,13089.472442749997,68.08254141000361,53548.859252400005 2023-09-27,21:42:46.000,270,10997107,14885,0,1695850965,13089.458970129992,68.0684431500049,53548.84527816 2023-09-27,21:42:47.000,270,10997094,14325,0,1695850966,13089.411815959997,68.07549228000426,53548.84527816 2023-09-27,21:42:48.000,270,10997100,14205,0,1695850967,13089.337716549991,68.04024663000018,53548.761432720006 2023-09-27,21:42:49.000,270,10997090,14565,0,1695850968,13089.317507619991,68.06139401999826,53548.740471360004 2023-09-27,21:42:50.000,270,10997134,14805,0,1695850969,13089.357925479992,68.03319750000082,53548.810342560006 2023-09-27,21:42:51.000,270,10997088,14685,0,1695850970,13089.310771309996,68.04729575999954,53548.88021376001 2023-09-27,21:42:52.000,270,10997103,14285,0,1695850971,13089.317507619991,68.0190992400021,53548.86623952 2023-09-27,21:42:53.000,270,10997090,14365,0,1695850972,13089.256880829991,68.03319750000082,53548.87322664 2023-09-27,21:42:54.000,270,10997099,14525,0,1695850973,13089.209726659996,67.97680445999868,53548.83829104 2023-09-27,21:42:55.000,270,10997083,14605,0,1695850974,13089.11541831999,67.98385358999803,53548.761432720006 2023-09-27,21:42:56.000,270,10997073,14725,0,1695850975,13089.068264149995,68.00500098000339,53548.78239408001 2023-09-27,21:42:57.000,270,10997080,14245,0,1695850976,13089.108682009995,67.99090272000467,53548.78239408001 2023-09-27,21:42:58.000,270,10997079,14805,0,1695850977,13089.007637359995,67.96975532999932,53548.73348424001 2023-09-27,21:42:59.000,270,10997107,14685,0,1695850978,13088.987428429995,67.99090272000467,53548.740471360004 2023-09-27,21:43:00.000,270,10997069,15045,0,1695850979,13089.02110998,67.94155881000188,53548.85226528001 2023-09-27,21:43:01.000,270,10997076,14565,0,1695850980,13088.98069212,67.99090272000467,53548.76841984 2023-09-27,21:43:02.000,270,10997121,14245,0,1695850981,13088.92006533,67.96270619999996,53548.81732968 2023-09-27,21:43:03.000,270,10997148,14405,0,1695850982,13088.83249329999,67.94860794000124,53548.71951 2023-09-27,21:43:04.000,270,10997126,14445,0,1695850983,13088.825756989994,67.91336229000444,53548.71252288001 2023-09-27,21:43:05.000,270,10997129,14565,0,1695850984,13088.79207543999,67.91336229000444,53548.740471360004 2023-09-27,21:43:06.000,270,10997090,14725,0,1695850985,13088.758393889999,67.91336229000444,53548.71951 2023-09-27,21:43:07.000,270,10997064,14565,0,1695850986,13088.711239719989,67.90631315999781,53548.68457440001 2023-09-27,21:43:08.000,270,10997118,14245,0,1695850987,13088.724712339994,67.87106751000101,53548.75444560001 2023-09-27,21:43:09.000,270,10997105,14325,0,1695850988,13088.731448649989,67.82877273000486,53548.71951 2023-09-27,21:43:10.000,270,10997121,14285,0,1695850989,13088.75165757999,67.81467446999886,53548.71252288001 2023-09-27,21:43:11.000,270,10997109,14365,0,1695850990,13088.704503409994,67.82172359999822,53548.642651680006 2023-09-27,21:43:12.000,270,10997093,14645,0,1695850991,13088.711239719989,67.79352708000079,53548.60771608 2023-09-27,21:43:13.000,270,10997097,14525,0,1695850992,13088.765130199994,67.77942882000207,53548.70553576 2023-09-27,21:43:14.000,270,10997138,14405,0,1695850993,13088.731448649989,67.72303577999992,53548.75444560001 2023-09-27,21:43:15.000,270,10997098,14725,0,1695850994,13088.717976029999,67.72303577999992,53548.67758728 2023-09-27,21:43:16.000,270,10997119,14565,0,1695850995,13088.805548059994,67.69483926000248,53548.78239408001 2023-09-27,21:43:17.000,270,10997081,14365,0,1695850996,13088.83922961,67.62434796000161,53548.73348424001 2023-09-27,21:43:18.000,270,10997075,14725,0,1695850997,13088.89312008999,67.62434796000161,53548.69854864 2023-09-27,21:43:19.000,270,10997096,14445,0,1695850998,13088.87964747,67.60320057000354,53548.65662592 2023-09-27,21:43:20.000,270,10997091,14285,0,1695850999,13088.87964747,67.57500404999882,53548.572780480004 2023-09-27,21:43:21.000,270,10997059,14405,0,1695851000,13088.94027426,67.54680753000139,53548.60771608 2023-09-27,21:43:22.000,270,10997062,14885,0,1695851001,13088.91332901999,67.55385666000075,53548.5797676 2023-09-27,21:43:23.000,270,10997085,14525,0,1695851002,13088.92006533,67.53270927000267,53548.55181912 2023-09-27,21:43:24.000,270,10997113,14605,0,1695851003,13088.947010569995,67.53270927000267,53548.54483200001 2023-09-27,21:43:25.000,270,10997137,14445,0,1695851004,13089.048055219995,67.51156188000459,53548.621690320004 2023-09-27,21:43:26.000,270,10997053,14365,0,1695851005,13088.967219499995,67.50451274999796,53548.572780480004 2023-09-27,21:43:27.000,270,10997097,14565,0,1695851006,13089.02110998,67.48336535999988,53548.58675472001 2023-09-27,21:43:28.000,270,10997061,14445,0,1695851007,13089.068264149995,67.46926710000116,53548.63566456001 2023-09-27,21:43:29.000,270,10997075,14605,0,1695851008,13089.088473079995,67.47631623000052,53548.63566456001 2023-09-27,21:43:30.000,270,10997065,14645,0,1695851009,13089.068264149995,67.50451274999796,53548.54483200001 2023-09-27,21:43:31.000,270,10997113,14285,0,1695851010,13089.11541831999,67.50451274999796,53548.55880624 2023-09-27,21:43:32.000,270,10997141,14805,0,1695851011,13089.18278142,67.49041448999924,53548.67758728 2023-09-27,21:43:33.000,270,10997085,14605,0,1695851012,13089.19625403999,67.52566014000331,53548.63566456001 2023-09-27,21:43:34.000,270,10997177,14685,0,1695851013,13089.216462969991,67.53975840000203,53548.61470320001 2023-09-27,21:43:35.000,270,10997075,14565,0,1695851014,13089.13562724999,67.57500404999882,53548.55181912 2023-09-27,21:43:36.000,270,10997118,14645,0,1695851015,13089.16257249,67.6102497000029,53548.593741840006 2023-09-27,21:43:37.000,270,10997129,14445,0,1695851016,13089.20299035,67.58205317999818,53548.60771608 2023-09-27,21:43:38.000,270,10997112,14565,0,1695851017,13089.18278142,67.6102497000029,53548.5098964 2023-09-27,21:43:39.000,270,10997096,14565,0,1695851018,13089.24340821,67.61729883000226,53548.60771608 2023-09-27,21:43:40.000,270,10997058,14325,0,1695851019,13089.26361714,67.62434796000161,53548.642651680006 2023-09-27,21:43:41.000,270,10997099,14485,0,1695851020,13089.24340821,67.62434796000161,53548.572780480004 2023-09-27,21:43:42.000,270,10997114,14365,0,1695851021,13089.277089759991,67.63139709000097,53548.691561520005 2023-09-27,21:43:43.000,270,10997062,14405,0,1695851022,13089.229935589996,67.66664273999777,53548.6496388 2023-09-27,21:43:44.000,270,10997082,14445,0,1695851023,13089.149099869996,67.6736918700044,53548.55181912 2023-09-27,21:43:45.000,270,10997099,14485,0,1695851024,13089.189517729996,67.65254447999905,53548.60771608 2023-09-27,21:43:46.000,270,10997115,14645,0,1695851025,13089.19625403999,67.66664273999777,53548.6496388 2023-09-27,21:43:47.000,270,10997116,14485,0,1695851026,13089.209726659996,67.60320057000354,53548.66361304001 2023-09-27,21:43:48.000,270,10997039,14485,0,1695851027,13089.216462969991,67.64549534999969,53548.572780480004 2023-09-27,21:43:49.000,270,10997123,14445,0,1695851028,13089.256880829991,67.60320057000354,53548.691561520005 2023-09-27,21:43:50.000,270,10997098,14365,0,1695851029,13089.209726659996,67.58910231000482,53548.621690320004 2023-09-27,21:43:51.000,270,10997083,14285,0,1695851030,13089.13562724999,67.60320057000354,53548.51688352001 2023-09-27,21:43:52.000,270,10997076,14485,0,1695851031,13089.14236356,67.56795491999947,53548.54483200001 2023-09-27,21:43:53.000,270,10997090,14445,0,1695851032,13089.15583617999,67.57500404999882,53548.49592216001 2023-09-27,21:43:54.000,270,10997130,14445,0,1695851033,13089.149099869996,67.55385666000075,53548.523870640005 2023-09-27,21:43:55.000,270,10997088,14525,0,1695851034,13089.169308799996,67.55385666000075,53548.63566456001 2023-09-27,21:43:56.000,270,10997067,14285,0,1695851035,13089.149099869996,67.56795491999947,53548.56579336001 2023-09-27,21:43:57.000,270,10997062,14325,0,1695851036,13089.209726659996,67.53270927000267,53548.60072896 2023-09-27,21:43:58.000,270,10997124,14245,0,1695851037,13089.13562724999,67.5609057900001,53548.621690320004 2023-09-27,21:43:59.000,270,10997118,14525,0,1695851038,13089.169308799996,67.52566014000331,53548.56579336001 2023-09-27,21:44:00.000,270,10997112,14285,0,1695851039,13089.08173677,67.55385666000075,53548.54483200001 2023-09-27,21:44:01.000,270,10997090,14605,0,1695851040,13089.04131891,67.58910231000482,53548.426050960006 2023-09-27,21:44:02.000,270,10997090,14365,0,1695851041,13089.07500045999,67.55385666000075,53548.48194792 2023-09-27,21:44:03.000,270,10997087,14325,0,1695851042,13089.1019457,67.55385666000075,53548.523870640005 2023-09-27,21:44:04.000,270,10997101,14365,0,1695851043,13089.02110998,67.59615144000418,53548.474960800006 2023-09-27,21:44:05.000,270,10997078,14325,0,1695851044,13089.068264149995,67.60320057000354,53548.426050960006 2023-09-27,21:44:06.000,270,10997106,14445,0,1695851045,13089.068264149995,67.63139709000097,53548.49592216001 2023-09-27,21:44:07.000,270,10997080,14485,0,1695851046,13089.04131891,67.63139709000097,53548.370154 2023-09-27,21:44:08.000,270,10997129,14525,0,1695851047,13089.048055219995,67.61729883000226,53548.46098656 2023-09-27,21:44:09.000,270,10997111,14285,0,1695851048,13088.87291115999,67.70188839000184,53548.17451464 2023-09-27,21:44:10.000,270,10997079,14285,0,1695851049,13089.007637359995,67.68779013000312,53548.29329568 2023-09-27,21:44:11.000,270,10997081,14245,0,1695851050,13089.12215463,67.71598665000056,53548.4400252 2023-09-27,21:44:12.000,270,10997127,14525,0,1695851051,13089.088473079995,67.69483926000248,53548.41906384001 2023-09-27,21:44:13.000,270,10997113,14325,0,1695851052,13089.13562724999,67.72303577999992,53548.4400252 2023-09-27,21:44:14.000,270,10997104,14285,0,1695851053,13089.149099869996,67.72303577999992,53548.5098964 2023-09-27,21:44:15.000,270,10997092,14405,0,1695851054,13089.18278142,67.80057621000014,53548.48194792 2023-09-27,21:44:16.000,270,10997083,14365,0,1695851055,13089.19625403999,67.77942882000207,53548.46797368001 2023-09-27,21:44:17.000,270,10997108,14325,0,1695851056,13089.22319928,67.77942882000207,53548.41906384001 2023-09-27,21:44:18.000,270,10997131,14605,0,1695851057,13089.189517729996,67.83582186000422,53548.426050960006 2023-09-27,21:44:19.000,270,10997094,14045,0,1695851058,13089.22319928,67.80057621000014,53548.405089600004 2023-09-27,21:44:20.000,270,10997116,14245,0,1695851059,13089.19625403999,67.83582186000422,53548.426050960006 2023-09-27,21:44:21.000,270,10997118,14525,0,1695851060,13089.229935589996,67.8569692500023,53548.38412824 2023-09-27,21:44:22.000,270,10997094,14565,0,1695851061,13089.250144519996,67.82877273000486,53548.51688352001 2023-09-27,21:44:23.000,270,10997126,14485,0,1695851062,13089.229935589996,67.89926402999845,53548.370154 2023-09-27,21:44:24.000,270,10997133,14405,0,1695851063,13089.270353449996,67.90631315999781,53548.44701232001 2023-09-27,21:44:25.000,270,10997072,14365,0,1695851064,13089.277089759991,67.93450968000252,53548.41906384001 2023-09-27,21:44:26.000,270,10997104,14485,0,1695851065,13089.18278142,67.93450968000252,53548.31425704 2023-09-27,21:44:27.000,270,10997101,14325,0,1695851066,13089.290562379996,67.97680445999868,53548.46098656 2023-09-27,21:44:28.000,270,10997064,14685,0,1695851067,13089.256880829991,68.00500098000339,53548.41207672 2023-09-27,21:44:29.000,270,10997128,14485,0,1695851068,13089.297298689991,68.03319750000082,53548.44701232001 2023-09-27,21:44:30.000,270,10997102,14525,0,1695851069,13089.236671899991,68.04729575999954,53548.370154 2023-09-27,21:44:31.000,270,10997082,14325,0,1695851070,13089.236671899991,68.03319750000082,53548.405089600004 2023-09-27,21:44:32.000,270,10997103,14565,0,1695851071,13089.236671899991,68.04729575999954,53548.34919264001 2023-09-27,21:44:33.000,270,10997128,14405,0,1695851072,13089.283826070001,68.06139401999826,53548.370154 2023-09-27,21:44:34.000,270,10997108,14165,0,1695851073,13089.20299035,68.09663967000233,53548.32124416 2023-09-27,21:44:35.000,270,10997090,14285,0,1695851074,13089.216462969991,68.11778706000041,53548.3352184 2023-09-27,21:44:36.000,270,10997106,14045,0,1695851075,13089.216462969991,68.13893444999849,53548.38412824 2023-09-27,21:44:37.000,270,10997096,14445,0,1695851076,13089.209726659996,68.16008184000384,53548.39111536 2023-09-27,21:44:38.000,270,10997103,14005,0,1695851077,13089.15583617999,68.13893444999849,53548.34220552 2023-09-27,21:44:39.000,270,10997120,14565,0,1695851078,13089.108682009995,68.18122923000192,53548.39111536 2023-09-27,21:44:40.000,270,10997114,14445,0,1695851079,13089.07500045999,68.18122923000192,53548.39111536 2023-09-27,21:44:41.000,270,10997087,14325,0,1695851080,13089.07500045999,68.20237662,53548.39810248001 2023-09-27,21:44:42.000,270,10997134,14405,0,1695851081,13089.00090105,68.20942574999935,53548.32823128001 2023-09-27,21:44:43.000,270,10997074,14805,0,1695851082,13089.00090105,68.27286792000086,53548.38412824 2023-09-27,21:44:44.000,270,10997150,14525,0,1695851083,13089.01437366999,68.2658187900015,53548.46797368001 2023-09-27,21:44:45.000,270,10997126,14805,0,1695851084,13088.967219499995,68.29401530999894,53548.38412824 2023-09-27,21:44:46.000,270,10997084,14085,0,1695851085,13088.947010569995,68.30811356999766,53548.41207672 2023-09-27,21:44:47.000,270,10997131,14605,0,1695851086,13088.886383779995,68.32926096000301,53548.37714112001 2023-09-27,21:44:48.000,270,10997120,14405,0,1695851087,13088.85943854,68.33631009000237,53548.34919264001 2023-09-27,21:44:49.000,270,10997098,14525,0,1695851088,13088.85943854,68.37155573999917,53548.31425704 2023-09-27,21:44:50.000,270,10997093,14605,0,1695851089,13088.75165757999,68.37860486999853,53548.258360080006 2023-09-27,21:44:51.000,270,10997097,14445,0,1695851090,13088.738184959999,68.4138505200026,53548.27932144001 2023-09-27,21:44:52.000,270,10997080,14645,0,1695851091,13088.758393889999,68.37860486999853,53548.370154 2023-09-27,21:44:53.000,270,10997107,14845,0,1695851092,13088.717976029999,68.42089965000196,53548.3352184 2023-09-27,21:44:54.000,270,10997106,14045,0,1695851093,13088.691030789989,68.40680139000324,53548.31425704 2023-09-27,21:44:55.000,270,10997130,14645,0,1695851094,13088.576513519998,68.39975226000388,53548.13259192001 2023-09-27,21:44:56.000,270,10997131,14885,0,1695851095,13088.536095659998,68.44204704000003,53548.20945024001 2023-09-27,21:44:57.000,270,10997071,14565,0,1695851096,13088.569777209988,68.42089965000196,53548.22342448 2023-09-27,21:44:58.000,270,10997103,14645,0,1695851097,13088.509150419988,68.4138505200026,53548.188488880005 2023-09-27,21:44:59.000,270,10997101,14405,0,1695851098,13088.482205179993,68.43499791000067,53548.14656616 2023-09-27,21:45:00.000,270,10997108,14525,0,1695851099,13088.515886729998,68.42794878000132,53548.27932144001 2023-09-27,21:45:01.000,270,10997069,14485,0,1695851100,13088.475468869998,68.43499791000067,53548.25137296001 2023-09-27,21:45:02.000,270,10997136,14565,0,1695851101,13088.394633149997,68.42089965000196,53548.188488880005 2023-09-27,21:45:03.000,270,10997103,14525,0,1695851102,13088.401369459993,68.46319442999811,53548.20246312 2023-09-27,21:45:04.000,270,10997083,14925,0,1695851103,13088.367687910002,68.44204704000003,53548.20246312 2023-09-27,21:45:05.000,270,10997061,14485,0,1695851104,13088.354215289997,68.42089965000196,53548.16752752 2023-09-27,21:45:06.000,270,10997082,14725,0,1695851105,13088.259906949992,68.44204704000003,53548.13259192001 2023-09-27,21:45:07.000,270,10997103,14365,0,1695851106,13088.246434330002,68.43499791000067,53548.1256048 2023-09-27,21:45:08.000,270,10997098,14445,0,1695851107,13088.286852190002,68.43499791000067,53548.21643736 2023-09-27,21:45:09.000,270,10997099,14725,0,1695851108,13088.226225400002,68.43499791000067,53548.16752752 2023-09-27,21:45:10.000,270,10997033,14565,0,1695851109,13088.165598610001,68.4138505200026,53548.118617680004 2023-09-27,21:45:11.000,270,10997087,14605,0,1695851110,13088.158862299992,68.4138505200026,53548.09765632 2023-09-27,21:45:12.000,270,10997096,14525,0,1695851111,13088.131917059996,68.4490961699994,53548.16054040001 2023-09-27,21:45:13.000,270,10997132,14605,0,1695851112,13088.131917059996,68.44204704000003,53548.11163056001 2023-09-27,21:45:14.000,270,10997068,14565,0,1695851113,13088.04434503,68.46319442999811,53548.1256048 2023-09-27,21:45:15.000,270,10997116,14525,0,1695851114,13088.037608719991,68.48434182000346,53548.09765632 2023-09-27,21:45:16.000,270,10997104,14525,0,1695851115,13088.091499199996,68.45614529999875,53548.25137296001 2023-09-27,21:45:17.000,270,10997090,14525,0,1695851116,13088.037608719991,68.47024356000475,53548.237398720004 2023-09-27,21:45:18.000,270,10997099,14565,0,1695851117,13087.97698192999,68.49844008000218,53548.18150176001 2023-09-27,21:45:19.000,270,10997079,14845,0,1695851118,13088.00392717,68.50548921000154,53548.20246312 2023-09-27,21:45:20.000,270,10997087,14365,0,1695851119,13087.97698192999,68.49139095000282,53548.195476 2023-09-27,21:45:21.000,270,10997054,14325,0,1695851120,13087.93656406999,68.54073485999834,53548.09765632 2023-09-27,21:45:22.000,270,10997062,14565,0,1695851121,13087.869200969995,68.51958747000026,53548.090669200006 2023-09-27,21:45:23.000,270,10997101,14645,0,1695851122,13087.92309145,68.55483312000433,53548.15355328 2023-09-27,21:45:24.000,270,10997100,14405,0,1695851123,13087.909618829995,68.52663659999962,53548.195476 2023-09-27,21:45:25.000,270,10997100,14605,0,1695851124,13087.91635513999,68.54073485999834,53548.17451464 2023-09-27,21:45:26.000,270,10997095,14485,0,1695851125,13087.909618829995,68.56893138000305,53548.17451464 2023-09-27,21:45:27.000,270,10997073,14405,0,1695851126,13087.84225573,68.56188225000369,53548.090669200006 2023-09-27,21:45:28.000,270,10997123,14485,0,1695851127,13087.788365249995,68.5477839899977,53548.1256048 2023-09-27,21:45:29.000,270,10997094,14685,0,1695851128,13087.75468369999,68.57598051000241,53548.06272072001 2023-09-27,21:45:30.000,270,10997095,14525,0,1695851129,13087.77489262999,68.56893138000305,53548.08368208001 2023-09-27,21:45:31.000,270,10997099,14205,0,1695851130,13087.77489262999,68.60417702999985,53548.13259192001 2023-09-27,21:45:32.000,270,10997104,14525,0,1695851131,13087.747947389995,68.59007877000113,53548.11163056001 2023-09-27,21:45:33.000,270,10997123,14565,0,1695851132,13087.77489262999,68.59007877000113,53548.14656616 2023-09-27,21:45:34.000,270,10997130,14725,0,1695851133,13087.79510155999,68.56893138000305,53548.09765632 2023-09-27,21:45:35.000,270,10997070,14445,0,1695851134,13087.69405690999,68.62532441999792,53548.0557336 2023-09-27,21:45:36.000,270,10997106,14445,0,1695851135,13087.74121108,68.65352094000264,53548.04874648 2023-09-27,21:45:37.000,270,10997121,14405,0,1695851136,13087.71426583999,68.660570070002,53548.0557336 2023-09-27,21:45:38.000,270,10997126,14405,0,1695851137,13087.71426583999,68.660570070002,53548.03477224 2023-09-27,21:45:39.000,270,10997099,14405,0,1695851138,13087.788365249995,68.66761920000135,53548.090669200006 2023-09-27,21:45:40.000,270,10997071,14365,0,1695851139,13087.83551941999,68.62532441999792,53548.14656616 2023-09-27,21:45:41.000,270,10997121,14725,0,1695851140,13087.747947389995,68.67466833000071,53548.02778512 2023-09-27,21:45:42.000,270,10997114,14685,0,1695851141,13087.83551941999,68.660570070002,53548.0557336 2023-09-27,21:45:43.000,270,10997098,14685,0,1695851142,13087.8220468,68.64647181000328,53548.03477224 2023-09-27,21:45:44.000,270,10997126,14565,0,1695851143,13087.808574179995,68.60417702999985,53548.01381088001 2023-09-27,21:45:45.000,270,10997065,14525,0,1695851144,13087.828783109995,68.60417702999985,53547.99983664 2023-09-27,21:45:46.000,270,10997092,14925,0,1695851145,13087.86246466,68.63237355000456,53548.00682376 2023-09-27,21:45:47.000,270,10997129,14525,0,1695851146,13087.88267359,68.59007877000113,53547.95791392 2023-09-27,21:45:48.000,270,10997091,14725,0,1695851147,13087.87593727999,68.57598051000241,53547.96490104001 2023-09-27,21:45:49.000,270,10997075,14565,0,1695851148,13087.93656406999,68.59007877000113,53547.99284952001 2023-09-27,21:45:50.000,270,10997135,15205,0,1695851149,13087.92309145,68.57598051000241,53548.02778512 2023-09-27,21:45:51.000,270,10997139,14565,0,1695851150,13087.889409899995,68.60417702999985,53548.04874648 2023-09-27,21:45:52.000,270,10997122,14325,0,1695851151,13087.88267359,68.56893138000305,53548.00682376 2023-09-27,21:45:53.000,270,10997091,14405,0,1695851152,13087.8220468,68.60417702999985,53547.922978320006 2023-09-27,21:45:54.000,270,10997058,14485,0,1695851153,13087.83551941999,68.59007877000113,53547.94393968001 2023-09-27,21:45:55.000,270,10997120,14525,0,1695851154,13087.889409899995,68.59007877000113,53548.0557336 2023-09-27,21:45:56.000,270,10997063,14805,0,1695851155,13087.889409899995,68.57598051000241,53548.01381088001 2023-09-27,21:45:57.000,270,10997098,14565,0,1695851156,13087.89614620999,68.58302964000177,53548.020798000005 2023-09-27,21:45:58.000,270,10997086,14365,0,1695851157,13087.87593727999,68.59007877000113,53548.02778512 2023-09-27,21:45:59.000,270,10997094,14525,0,1695851158,13087.85572834999,68.57598051000241,53547.971888160006 2023-09-27,21:46:00.000,270,10997094,14885,0,1695851159,13087.86246466,68.57598051000241,53547.95791392 2023-09-27,21:46:01.000,270,10997122,14325,0,1695851160,13087.83551941999,68.60417702999985,53547.93695256 2023-09-27,21:46:02.000,270,10997090,14725,0,1695851161,13087.768156319995,68.5477839899977,53547.87406848001 2023-09-27,21:46:03.000,270,10997098,14485,0,1695851162,13087.78162894,68.56893138000305,53547.83913288 2023-09-27,21:46:04.000,270,10997096,14405,0,1695851163,13087.788365249995,68.53368572999898,53547.8810556 2023-09-27,21:46:05.000,270,10997130,14725,0,1695851164,13087.79510155999,68.53368572999898,53547.87406848001 2023-09-27,21:46:06.000,270,10997117,15045,0,1695851165,13087.727738459995,68.50548921000154,53547.86009424 2023-09-27,21:46:07.000,270,10997080,14885,0,1695851166,13087.72100215,68.54073485999834,53547.84612000001 2023-09-27,21:46:08.000,270,10997134,14685,0,1695851167,13087.68058429,68.52663659999962,53547.783235920004 2023-09-27,21:46:09.000,270,10997124,14805,0,1695851168,13087.66037536,68.5125383400009,53547.79721016001 2023-09-27,21:46:10.000,270,10997085,14485,0,1695851169,13087.66037536,68.46319442999811,53547.83214576 2023-09-27,21:46:11.000,270,10997136,14605,0,1695851170,13087.687320599995,68.47024356000475,53547.84612000001 2023-09-27,21:46:12.000,270,10997139,14485,0,1695851171,13087.687320599995,68.46319442999811,53547.83913288 2023-09-27,21:46:13.000,270,10997121,14485,0,1695851172,13087.67384797999,68.45614529999875,53547.83913288 2023-09-27,21:46:14.000,270,10997099,14525,0,1695851173,13087.707529529995,68.42089965000196,53547.82515864001 2023-09-27,21:46:15.000,270,10997129,14685,0,1695851174,13087.66037536,68.43499791000067,53547.804197280006 2023-09-27,21:46:16.000,270,10997083,14565,0,1695851175,13087.67384797999,68.39975226000388,53547.8111844 2023-09-27,21:46:17.000,270,10997143,14925,0,1695851176,13087.61322118999,68.42089965000196,53547.70637760001 2023-09-27,21:46:18.000,270,10997067,14645,0,1695851177,13087.747947389995,68.43499791000067,53547.755287440006 2023-09-27,21:46:19.000,270,10997091,14565,0,1695851178,13087.74121108,68.35745748000045,53547.783235920004 2023-09-27,21:46:20.000,270,10997148,14405,0,1695851179,13087.78162894,68.32221183000365,53547.8111844 2023-09-27,21:46:21.000,270,10997084,14565,0,1695851180,13087.79510155999,68.3151627000043,53547.783235920004 2023-09-27,21:46:22.000,270,10997152,14885,0,1695851181,13087.8220468,68.3010644399983,53547.82515864001 2023-09-27,21:46:23.000,270,10997100,14525,0,1695851182,13087.77489262999,68.25172053000279,53547.685416240005 2023-09-27,21:46:24.000,270,10997113,14645,0,1695851183,13087.81531048999,68.23762227000407,53547.72035184 2023-09-27,21:46:25.000,270,10997125,14565,0,1695851184,13087.869200969995,68.18827836000128,53547.69939048 2023-09-27,21:46:26.000,270,10997131,14365,0,1695851185,13087.85572834999,68.1671309700032,53547.70637760001 2023-09-27,21:46:27.000,270,10997102,14645,0,1695851186,13087.86246466,68.15303271000448,53547.62951928001 2023-09-27,21:46:28.000,270,10997062,14485,0,1695851187,13087.93656406999,68.11073793000105,53547.685416240005 2023-09-27,21:46:29.000,270,10997107,14845,0,1695851188,13087.970245619996,68.11778706000041,53547.69240336 2023-09-27,21:46:30.000,270,10997125,14525,0,1695851189,13087.997190859991,68.08254141000361,53547.734326080004 2023-09-27,21:46:31.000,270,10997100,15085,0,1695851190,13087.990454549996,68.08254141000361,53547.67842912001 2023-09-27,21:46:32.000,270,10997109,14725,0,1695851191,13087.96350931,68.04729575999954,53547.62951928001 2023-09-27,21:46:33.000,270,10997061,14445,0,1695851192,13087.990454549996,68.00500098000339,53547.57362232 2023-09-27,21:46:34.000,270,10997122,14645,0,1695851193,13087.96350931,68.03319750000082,53547.60855792001 2023-09-27,21:46:35.000,270,10997047,14525,0,1695851194,13087.990454549996,68.03319750000082,53547.55266096 2023-09-27,21:46:36.000,270,10997082,14245,0,1695851195,13088.00392717,68.00500098000339,53547.58060944001 2023-09-27,21:46:37.000,270,10997054,14765,0,1695851196,13088.0241361,68.03319750000082,53547.60855792001 2023-09-27,21:46:38.000,270,10997063,14405,0,1695851197,13087.97698192999,68.02614837000147,53547.496764 2023-09-27,21:46:39.000,270,10997108,14405,0,1695851198,13087.990454549996,68.02614837000147,53547.50375112 2023-09-27,21:46:40.000,270,10997107,14525,0,1695851199,13088.00392717,68.0190992400021,53547.50375112 2023-09-27,21:46:41.000,270,10997081,14605,0,1695851200,13088.0241361,68.0543448899989,53547.55266096 2023-09-27,21:46:42.000,270,10997112,14365,0,1695851201,13088.017399789991,68.0190992400021,53547.52471248 2023-09-27,21:46:43.000,270,10997069,14365,0,1695851202,13088.017399789991,68.08959054000297,53547.51073824001 2023-09-27,21:46:44.000,270,10997073,14485,0,1695851203,13088.104971820001,68.0684431500049,53547.566635200004 2023-09-27,21:46:45.000,270,10997109,14565,0,1695851204,13088.057817649991,68.0543448899989,53547.59458368 2023-09-27,21:46:46.000,270,10997111,14685,0,1695851205,13088.111708129996,68.0684431500049,53547.517725360005 2023-09-27,21:46:47.000,270,10997129,14685,0,1695851206,13088.084762890001,68.08254141000361,53547.496764 2023-09-27,21:46:48.000,270,10997093,14285,0,1695851207,13088.064553960001,68.11073793000105,53547.46182840001 2023-09-27,21:46:49.000,270,10997062,14325,0,1695851208,13088.111708129996,68.08959054000297,53547.53868672001 2023-09-27,21:46:50.000,270,10997071,14165,0,1695851209,13088.091499199996,68.07549228000426,53547.50375112 2023-09-27,21:46:51.000,270,10997156,14605,0,1695851210,13088.125180750001,68.0684431500049,53547.55964808001 2023-09-27,21:46:52.000,270,10997104,14405,0,1695851211,13088.185807540001,68.0543448899989,53547.6015708 2023-09-27,21:46:53.000,270,10997087,14565,0,1695851212,13088.199280159992,68.01205011000275,53547.566635200004 2023-09-27,21:46:54.000,270,10997107,14485,0,1695851213,13088.185807540001,67.96270619999996,53547.47580264 2023-09-27,21:46:55.000,270,10997116,14805,0,1695851214,13088.192543849997,67.96270619999996,53547.566635200004 2023-09-27,21:46:56.000,270,10997103,14565,0,1695851215,13088.232961709997,67.93450968000252,53547.6015708 2023-09-27,21:46:57.000,270,10997108,14805,0,1695851216,13088.212752779997,67.88516576999973,53547.60855792001 2023-09-27,21:46:58.000,270,10997123,14405,0,1695851217,13088.192543849997,67.87106751000101,53547.587596560006 2023-09-27,21:46:59.000,270,10997054,14405,0,1695851218,13088.232961709997,67.82172359999822,53547.57362232 2023-09-27,21:47:00.000,270,10997088,14845,0,1695851219,13088.293588499997,67.75828143000399,53547.62253216 2023-09-27,21:47:01.000,270,10997071,14485,0,1695851220,13088.313797429997,67.77237969000271,53547.6015708 2023-09-27,21:47:02.000,270,10997094,14605,0,1695851221,13088.286852190002,67.73008490999928,53547.615545040004 2023-09-27,21:47:03.000,270,10997126,14725,0,1695851222,13088.293588499997,67.75123230000463,53547.587596560006 2023-09-27,21:47:04.000,270,10997130,14685,0,1695851223,13088.293588499997,67.70188839000184,53547.58060944001 2023-09-27,21:47:05.000,270,10997098,14405,0,1695851224,13088.266643260002,67.7089375200012,53547.566635200004 2023-09-27,21:47:06.000,270,10997116,14525,0,1695851225,13088.266643260002,67.69483926000248,53547.55266096 2023-09-27,21:47:07.000,270,10997089,14485,0,1695851226,13088.334006359997,67.64549534999969,53547.67842912001 2023-09-27,21:47:08.000,270,10997102,14685,0,1695851227,13088.313797429997,67.60320057000354,53547.69240336 2023-09-27,21:47:09.000,270,10997105,14525,0,1695851228,13088.360951599992,67.58205317999818,53547.72035184 2023-09-27,21:47:10.000,270,10997122,14485,0,1695851229,13088.360951599992,67.56795491999947,53547.685416240005 2023-09-27,21:47:11.000,270,10997056,14725,0,1695851230,13088.347478980002,67.54680753000139,53547.671442 2023-09-27,21:47:12.000,270,10997123,14885,0,1695851231,13088.340742669992,67.53975840000203,53547.65048064 2023-09-27,21:47:13.000,270,10997116,14605,0,1695851232,13088.293588499997,67.52566014000331,53547.64349352 2023-09-27,21:47:14.000,270,10997105,14405,0,1695851233,13088.327270050002,67.47631623000052,53547.72035184 2023-09-27,21:47:15.000,270,10997113,14685,0,1695851234,13088.374424219997,67.4622179700018,53547.783235920004 2023-09-27,21:47:16.000,270,10997091,14565,0,1695851235,13088.374424219997,67.41992318999837,53547.79721016001 2023-09-27,21:47:17.000,270,10997135,14365,0,1695851236,13088.408105770002,67.41287405999901,53547.79721016001 2023-09-27,21:47:18.000,270,10997140,14725,0,1695851237,13088.334006359997,67.3987758000003,53547.70637760001 2023-09-27,21:47:19.000,270,10997137,14205,0,1695851238,13088.374424219997,67.34943189000478,53547.72035184 2023-09-27,21:47:20.000,270,10997103,14525,0,1695851239,13088.428314700002,67.29303885000263,53547.8111844 2023-09-27,21:47:21.000,270,10997098,14525,0,1695851240,13088.408105770002,67.32123537000007,53547.76926168 2023-09-27,21:47:22.000,270,10997124,14445,0,1695851241,13088.414842079997,67.34238275999815,53547.72035184 2023-09-27,21:47:23.000,270,10997112,14605,0,1695851242,13088.421578389993,67.30008798000199,53547.83913288 2023-09-27,21:47:24.000,270,10997106,14205,0,1695851243,13088.408105770002,67.27894059000391,53547.74830032001 2023-09-27,21:47:25.000,270,10997100,14645,0,1695851244,13088.468732560003,67.29303885000263,53547.83913288 2023-09-27,21:47:26.000,270,10997133,14605,0,1695851245,13088.475468869998,67.29303885000263,53547.86009424 2023-09-27,21:47:27.000,270,10997129,14205,0,1695851246,13088.421578389993,67.2507440699992,53547.783235920004 2023-09-27,21:47:28.000,270,10997081,14405,0,1695851247,13088.529359349988,67.27189146000455,53547.90900408 2023-09-27,21:47:29.000,270,10997089,14485,0,1695851248,13088.583249829993,67.26484232999792,53547.90900408 2023-09-27,21:47:30.000,270,10997113,14605,0,1695851249,13088.549568279988,67.24369493999984,53547.853107120005 2023-09-27,21:47:31.000,270,10997129,14725,0,1695851250,13088.529359349988,67.2507440699992,53547.84612000001 2023-09-27,21:47:32.000,270,10997107,14765,0,1695851251,13088.583249829993,67.2507440699992,53547.8810556 2023-09-27,21:47:33.000,270,10997115,14485,0,1695851252,13088.576513519998,67.2507440699992,53547.87406848001 2023-09-27,21:47:34.000,270,10997154,14405,0,1695851253,13088.623667689993,67.22959668000112,53547.91599120001 2023-09-27,21:47:35.000,270,10997104,14405,0,1695851254,13088.589986139988,67.18730189999769,53547.86708136 2023-09-27,21:47:36.000,270,10997095,14485,0,1695851255,13088.589986139988,67.2154984200024,53547.853107120005 2023-09-27,21:47:37.000,270,10997122,14525,0,1695851256,13088.637140309998,67.16615450999961,53547.91599120001 2023-09-27,21:47:38.000,270,10997053,14485,0,1695851257,13088.623667689993,67.18025276999833,53547.89502984001 2023-09-27,21:47:39.000,270,10997096,14565,0,1695851258,13088.603458759993,67.18025276999833,53547.90900408 2023-09-27,21:47:40.000,270,10997058,14645,0,1695851259,13088.650612929989,67.13795799000218,53547.91599120001 2023-09-27,21:47:41.000,270,10997111,14525,0,1695851260,13088.704503409994,67.08861407999939,53547.99983664 2023-09-27,21:47:42.000,270,10997108,14805,0,1695851261,13088.697767099999,67.09566320999875,53547.99284952001 2023-09-27,21:47:43.000,270,10997115,14325,0,1695851262,13088.677558169999,67.08156495000003,53547.95791392 2023-09-27,21:47:44.000,270,10997120,14765,0,1695851263,13088.650612929989,67.08861407999939,53547.99284952001 2023-09-27,21:47:45.000,270,10997126,14965,0,1695851264,13088.664085549994,67.03927017000387,53547.99284952001 2023-09-27,21:47:46.000,270,10997097,14685,0,1695851265,13088.677558169999,67.06746669000131,53548.069707840004 2023-09-27,21:47:47.000,270,10997097,14645,0,1695851266,13088.684294479994,67.03222104000452,53548.07669496 2023-09-27,21:47:48.000,270,10997067,14845,0,1695851267,13088.677558169999,66.99697539000044,53548.06272072001 2023-09-27,21:47:49.000,270,10997089,14565,0,1695851268,13088.738184959999,67.01812277999852,53548.090669200006 2023-09-27,21:47:50.000,270,10997088,14725,0,1695851269,13088.704503409994,66.98287713000173,53548.08368208001 2023-09-27,21:47:51.000,270,10997071,14725,0,1695851270,13088.691030789989,66.98287713000173,53548.0557336 2023-09-27,21:47:52.000,270,10997086,14565,0,1695851271,13088.664085549994,66.95468061000429,53548.11163056001 2023-09-27,21:47:53.000,270,10997077,14525,0,1695851272,13088.623667689993,66.98992626000108,53548.06272072001 2023-09-27,21:47:54.000,270,10997069,14405,0,1695851273,13088.657349239998,66.92648408999958,53548.118617680004 2023-09-27,21:47:55.000,270,10997051,14445,0,1695851274,13088.616931379998,66.94763147999765,53548.08368208001 2023-09-27,21:47:56.000,270,10997093,14565,0,1695851275,13088.677558169999,66.87714018000406,53548.16752752 2023-09-27,21:47:57.000,270,10997085,14405,0,1695851276,13088.643876619994,66.83484540000063,53548.20945024001 2023-09-27,21:47:58.000,270,10997109,14685,0,1695851277,13088.664085549994,66.84894365999935,53548.16752752 2023-09-27,21:47:59.000,270,10997093,14565,0,1695851278,13088.596722449998,66.83484540000063,53548.118617680004 2023-09-27,21:48:00.000,270,10997139,14565,0,1695851279,13088.596722449998,66.79959975000384,53548.16054040001 2023-09-27,21:48:01.000,270,10997069,14565,0,1695851280,13088.643876619994,66.76435409999976,53548.2653472 2023-09-27,21:48:02.000,270,10997067,14565,0,1695851281,13088.583249829993,66.75025584000105,53548.27932144001 2023-09-27,21:48:03.000,270,10997053,14325,0,1695851282,13088.576513519998,66.77140322999912,53548.22342448 2023-09-27,21:48:04.000,270,10997131,14565,0,1695851283,13088.623667689993,66.75025584000105,53548.23041160001 2023-09-27,21:48:05.000,270,10997091,14205,0,1695851284,13088.630403999989,66.78550148999784,53548.27233432 2023-09-27,21:48:06.000,270,10997113,14525,0,1695851285,13088.603458759993,66.74320671000169,53548.2653472 2023-09-27,21:48:07.000,270,10997142,14405,0,1695851286,13088.589986139988,66.75025584000105,53548.30028280001 2023-09-27,21:48:08.000,270,10997067,14725,0,1695851287,13088.583249829993,66.74320671000169,53548.286308560004 2023-09-27,21:48:09.000,270,10997082,14645,0,1695851288,13088.556304589998,66.75025584000105,53548.27233432 2023-09-27,21:48:10.000,270,10997094,14245,0,1695851289,13088.542831969993,66.77845235999848,53548.27932144001 2023-09-27,21:48:11.000,270,10997081,14605,0,1695851290,13088.556304589998,66.76435409999976,53548.31425704 2023-09-27,21:48:12.000,270,10997146,14565,0,1695851291,13088.596722449998,66.76435409999976,53548.34220552 2023-09-27,21:48:13.000,270,10997136,14565,0,1695851292,13088.556304589998,66.74320671000169,53548.34220552 2023-09-27,21:48:14.000,270,10997079,14525,0,1695851293,13088.536095659998,66.7573049700004,53548.29329568 2023-09-27,21:48:15.000,270,10997100,14245,0,1695851294,13088.509150419988,66.77140322999912,53548.29329568 2023-09-27,21:48:16.000,270,10997091,14605,0,1695851295,13088.488941490003,66.78550148999784,53548.307269920006 2023-09-27,21:48:17.000,270,10997131,15045,0,1695851296,13088.515886729998,66.79255062000448,53548.31425704 2023-09-27,21:48:18.000,270,10997083,14685,0,1695851297,13088.435051009998,66.83484540000063,53548.23041160001 2023-09-27,21:48:19.000,270,10997139,14725,0,1695851298,13088.461996249993,66.86304191999807,53548.2653472 2023-09-27,21:48:20.000,270,10997068,14885,0,1695851299,13088.509150419988,66.84189452999999,53548.36316688 2023-09-27,21:48:21.000,270,10997079,14485,0,1695851300,13088.502414109993,66.83484540000063,53548.39810248001 2023-09-27,21:48:22.000,270,10997101,14885,0,1695851301,13088.495677799998,66.88418931000342,53548.3352184 2023-09-27,21:48:23.000,270,10997113,14525,0,1695851302,13088.522623039993,66.86304191999807,53548.36316688 2023-09-27,21:48:24.000,270,10997115,14525,0,1695851303,13088.515886729998,66.89828757000214,53548.38412824 2023-09-27,21:48:25.000,270,10997066,14565,0,1695851304,13088.482205179993,66.87714018000406,53548.34220552 2023-09-27,21:48:26.000,270,10997077,14405,0,1695851305,13088.482205179993,66.89123844000278,53548.34220552 2023-09-27,21:48:27.000,270,10997106,14365,0,1695851306,13088.502414109993,66.91238583000086,53548.370154 2023-09-27,21:48:28.000,270,10997075,14605,0,1695851307,13088.482205179993,66.92648408999958,53548.34220552 2023-09-27,21:48:29.000,270,10997095,14565,0,1695851308,13088.549568279988,66.91943496000022,53548.41906384001 2023-09-27,21:48:30.000,270,10997119,14685,0,1695851309,13088.563040899993,66.89828757000214,53548.37714112001 2023-09-27,21:48:31.000,270,10997118,14565,0,1695851310,13088.549568279988,66.94763147999765,53548.370154 2023-09-27,21:48:32.000,270,10997096,14405,0,1695851311,13088.556304589998,66.92648408999958,53548.356179760005 2023-09-27,21:48:33.000,270,10997102,14565,0,1695851312,13088.569777209988,66.96172974000365,53548.37714112001 2023-09-27,21:48:34.000,270,10997081,14325,0,1695851313,13088.536095659998,66.968778870003,53548.405089600004 2023-09-27,21:48:35.000,270,10997091,14765,0,1695851314,13088.488941490003,66.968778870003,53548.370154 2023-09-27,21:48:36.000,270,10997090,14525,0,1695851315,13088.563040899993,66.94763147999765,53548.426050960006 2023-09-27,21:48:37.000,270,10997068,14445,0,1695851316,13088.549568279988,66.9405823499983,53548.46098656 2023-09-27,21:48:38.000,270,10997089,14605,0,1695851317,13088.576513519998,66.92648408999958,53548.4400252 2023-09-27,21:48:39.000,270,10997058,14365,0,1695851318,13088.556304589998,66.9405823499983,53548.46098656 2023-09-27,21:48:40.000,270,10997044,14405,0,1695851319,13088.563040899993,66.95468061000429,53548.41906384001 2023-09-27,21:48:41.000,270,10997088,14405,0,1695851320,13088.488941490003,66.95468061000429,53548.36316688 2023-09-27,21:48:42.000,270,10997081,15045,0,1695851321,13088.475468869998,66.96172974000365,53548.39810248001 2023-09-27,21:48:43.000,270,10997072,14845,0,1695851322,13088.556304589998,66.9405823499983,53548.426050960006 2023-09-27,21:48:44.000,270,10997120,14645,0,1695851323,13088.529359349988,66.93353321999894,53548.356179760005 2023-09-27,21:48:45.000,270,10997098,14405,0,1695851324,13088.468732560003,66.9405823499983,53548.34919264001 2023-09-27,21:48:46.000,270,10997094,14725,0,1695851325,13088.502414109993,66.88418931000342,53548.38412824 2023-09-27,21:48:47.000,270,10997064,14525,0,1695851326,13088.482205179993,66.8700910500047,53548.3352184 2023-09-27,21:48:48.000,270,10997085,14485,0,1695851327,13088.468732560003,66.9053367000015,53548.307269920006 2023-09-27,21:48:49.000,270,10997117,14485,0,1695851328,13088.414842079997,66.91238583000086,53548.20945024001 2023-09-27,21:48:50.000,270,10997097,14565,0,1695851329,13088.394633149997,66.88418931000342,53548.21643736 2023-09-27,21:48:51.000,270,10997075,14805,0,1695851330,13088.468732560003,66.86304191999807,53548.286308560004 2023-09-27,21:48:52.000,270,10997089,14445,0,1695851331,13088.529359349988,66.84189452999999,53548.31425704 2023-09-27,21:48:53.000,270,10997107,14725,0,1695851332,13088.421578389993,66.8700910500047,53548.258360080006 2023-09-27,21:48:54.000,270,10997134,14805,0,1695851333,13088.522623039993,66.82074714000191,53548.30028280001 2023-09-27,21:48:55.000,270,10997140,14725,0,1695851334,13088.502414109993,66.86304191999807,53548.307269920006 2023-09-27,21:48:56.000,270,10997108,14685,0,1695851335,13088.502414109993,66.86304191999807,53548.32124416 2023-09-27,21:48:57.000,270,10997079,14525,0,1695851336,13088.502414109993,66.87714018000406,53548.22342448 2023-09-27,21:48:58.000,270,10997084,14645,0,1695851337,13088.455259939998,66.9053367000015,53548.16054040001 2023-09-27,21:48:59.000,270,10997071,14765,0,1695851338,13088.461996249993,66.89123844000278,53548.20246312 2023-09-27,21:49:00.000,270,10997084,14525,0,1695851339,13088.556304589998,66.8700910500047,53548.27932144001 2023-09-27,21:49:01.000,270,10997126,14765,0,1695851340,13088.529359349988,66.86304191999807,53548.286308560004 2023-09-27,21:49:02.000,270,10997083,14205,0,1695851341,13088.502414109993,66.8700910500047,53548.20246312 2023-09-27,21:49:03.000,270,10997105,14485,0,1695851342,13088.495677799998,66.8700910500047,53548.20945024001 2023-09-27,21:49:04.000,270,10997088,14885,0,1695851343,13088.522623039993,66.84894365999935,53548.18150176001 2023-09-27,21:49:05.000,270,10997087,14805,0,1695851344,13088.536095659998,66.88418931000342,53548.2653472 2023-09-27,21:49:06.000,270,10997114,14605,0,1695851345,13088.488941490003,66.89123844000278,53548.24438584 2023-09-27,21:49:07.000,270,10997065,14565,0,1695851346,13088.529359349988,66.88418931000342,53548.21643736 2023-09-27,21:49:08.000,270,10997064,14445,0,1695851347,13088.509150419988,66.88418931000342,53548.25137296001 2023-09-27,21:49:09.000,270,10997164,14325,0,1695851348,13088.482205179993,66.89828757000214,53548.22342448 2023-09-27,21:49:10.000,270,10997109,14645,0,1695851349,13088.549568279988,66.87714018000406,53548.24438584 2023-09-27,21:49:11.000,270,10997137,14245,0,1695851350,13088.461996249993,66.87714018000406,53548.21643736 2023-09-27,21:49:12.000,270,10997103,14365,0,1695851351,13088.435051009998,66.88418931000342,53548.17451464 2023-09-27,21:49:13.000,270,10997067,14725,0,1695851352,13088.435051009998,66.91238583000086,53548.17451464 2023-09-27,21:49:14.000,270,10997106,14365,0,1695851353,13088.461996249993,66.85599278999871,53548.25137296001 2023-09-27,21:49:15.000,270,10997041,14405,0,1695851354,13088.421578389993,66.91943496000022,53548.16752752 2023-09-27,21:49:16.000,270,10997089,14285,0,1695851355,13088.441787319993,66.86304191999807,53548.14656616 2023-09-27,21:49:17.000,270,10997093,14845,0,1695851356,13088.448523630002,66.88418931000342,53548.22342448 2023-09-27,21:49:18.000,270,10997121,14845,0,1695851357,13088.448523630002,66.8700910500047,53548.118617680004 2023-09-27,21:49:19.000,270,10997054,14525,0,1695851358,13088.414842079997,66.88418931000342,53548.188488880005 2023-09-27,21:49:20.000,270,10997103,14365,0,1695851359,13088.421578389993,66.89123844000278,53548.15355328 2023-09-27,21:49:21.000,270,10997061,14565,0,1695851360,13088.421578389993,66.8700910500047,53548.14656616 2023-09-27,21:49:22.000,270,10997068,14445,0,1695851361,13088.414842079997,66.84894365999935,53548.16752752 2023-09-27,21:49:23.000,270,10997080,14565,0,1695851362,13088.374424219997,66.89828757000214,53548.090669200006 2023-09-27,21:49:24.000,270,10997083,14885,0,1695851363,13088.461996249993,66.88418931000342,53548.18150176001 2023-09-27,21:49:25.000,270,10997062,14645,0,1695851364,13088.414842079997,66.89123844000278,53548.14656616 2023-09-27,21:49:26.000,270,10997082,14805,0,1695851365,13088.455259939998,66.89123844000278,53548.15355328 2023-09-27,21:49:27.000,270,10997073,14845,0,1695851366,13088.428314700002,66.89123844000278,53548.10464344 2023-09-27,21:49:28.000,270,10997107,14725,0,1695851367,13088.394633149997,66.89828757000214,53548.069707840004 2023-09-27,21:49:29.000,270,10997087,14325,0,1695851368,13088.408105770002,66.9053367000015,53548.08368208001 2023-09-27,21:49:30.000,270,10997055,14685,0,1695851369,13088.387896840002,66.88418931000342,53548.08368208001 2023-09-27,21:49:31.000,270,10997085,14565,0,1695851370,13088.334006359997,66.92648408999958,53548.07669496 2023-09-27,21:49:32.000,270,10997120,14565,0,1695851371,13088.367687910002,66.93353321999894,53548.069707840004 2023-09-27,21:49:33.000,270,10997069,14485,0,1695851372,13088.408105770002,66.8700910500047,53548.09765632 2023-09-27,21:49:34.000,270,10997076,14125,0,1695851373,13088.408105770002,66.91943496000022,53548.090669200006 2023-09-27,21:49:35.000,270,10997091,14525,0,1695851374,13088.381160529992,66.9405823499983,53548.0557336 2023-09-27,21:49:36.000,270,10997125,14605,0,1695851375,13088.334006359997,66.968778870003,53548.06272072001 2023-09-27,21:49:37.000,270,10997054,14645,0,1695851376,13088.414842079997,66.91238583000086,53548.03477224 2023-09-27,21:49:38.000,270,10997072,14405,0,1695851377,13088.414842079997,66.92648408999958,53548.04874648 2023-09-27,21:49:39.000,270,10997063,14365,0,1695851378,13088.394633149997,66.94763147999765,53548.03477224 2023-09-27,21:49:40.000,270,10997100,14525,0,1695851379,13088.435051009998,66.89828757000214,53548.090669200006 2023-09-27,21:49:41.000,270,10997060,14245,0,1695851380,13088.401369459993,66.84894365999935,53548.07669496 2023-09-27,21:49:42.000,270,10997120,14805,0,1695851381,13088.408105770002,66.9053367000015,53548.06272072001 2023-09-27,21:49:43.000,270,10997060,14725,0,1695851382,13088.334006359997,66.92648408999958,53547.9858624 2023-09-27,21:49:44.000,270,10997105,14965,0,1695851383,13088.374424219997,66.89828757000214,53548.00682376 2023-09-27,21:49:45.000,270,10997111,14685,0,1695851384,13088.381160529992,66.89123844000278,53548.020798000005 2023-09-27,21:49:46.000,270,10997067,14445,0,1695851385,13088.394633149997,66.91238583000086,53548.07669496 2023-09-27,21:49:47.000,270,10997076,14285,0,1695851386,13088.367687910002,66.9405823499983,53548.0557336 2023-09-27,21:49:48.000,270,10997047,14645,0,1695851387,13088.313797429997,66.89828757000214,53548.01381088001 2023-09-27,21:49:49.000,270,10997064,14565,0,1695851388,13088.334006359997,66.92648408999958,53547.9858624 2023-09-27,21:49:50.000,270,10997076,14205,0,1695851389,13088.381160529992,66.9405823499983,53548.01381088001 2023-09-27,21:49:51.000,270,10997090,14365,0,1695851390,13088.354215289997,66.92648408999958,53548.01381088001 2023-09-27,21:49:52.000,270,10997114,14405,0,1695851391,13088.307061120002,66.96172974000365,53548.03477224 2023-09-27,21:49:53.000,270,10997097,14325,0,1695851392,13088.273379569997,66.97582800000237,53547.950926800004 2023-09-27,21:49:54.000,270,10997078,14445,0,1695851393,13088.280115879992,66.98287713000173,53547.93695256 2023-09-27,21:49:55.000,270,10997071,14525,0,1695851394,13088.320533739992,66.96172974000365,53548.03477224 2023-09-27,21:49:56.000,270,10997075,14605,0,1695851395,13088.320533739992,66.96172974000365,53548.03477224 2023-09-27,21:49:57.000,270,10997077,14485,0,1695851396,13088.320533739992,66.99697539000044,53548.01381088001 2023-09-27,21:49:58.000,270,10997059,14565,0,1695851397,13088.313797429997,66.98992626000108,53547.94393968001 2023-09-27,21:49:59.000,270,10997070,14525,0,1695851398,13088.226225400002,67.03222104000452,53547.89502984001 2023-09-27,21:50:00.000,270,10997059,14365,0,1695851399,13088.239698019992,67.01812277999852,53547.91599120001 2023-09-27,21:50:01.000,270,10997043,14485,0,1695851400,13088.239698019992,67.06041756000195,53547.90900408 2023-09-27,21:50:02.000,270,10997077,14445,0,1695851401,13088.165598610001,67.05336843000259,53547.86708136 2023-09-27,21:50:03.000,270,10997047,14485,0,1695851402,13088.206016470001,67.09566320999875,53547.86708136 2023-09-27,21:50:04.000,270,10997088,14605,0,1695851403,13088.212752779997,67.07451582000067,53547.91599120001 2023-09-27,21:50:05.000,270,10997110,14725,0,1695851404,13088.185807540001,67.12385973000346,53547.91599120001 2023-09-27,21:50:06.000,270,10997072,14485,0,1695851405,13088.158862299992,67.1520562500009,53547.96490104001 2023-09-27,21:50:07.000,270,10997091,14245,0,1695851406,13088.152125989996,67.15910538000026,53547.92996544 2023-09-27,21:50:08.000,270,10997074,14645,0,1695851407,13088.158862299992,67.17320363999897,53547.90900408 2023-09-27,21:50:09.000,270,10997122,14965,0,1695851408,13088.131917059996,67.18025276999833,53547.8810556 2023-09-27,21:50:10.000,270,10997076,14045,0,1695851409,13088.030872409996,67.24369493999984,53547.84612000001 2023-09-27,21:50:11.000,270,10997052,14605,0,1695851410,13088.017399789991,67.27189146000455,53547.89502984001 2023-09-27,21:50:12.000,270,10997027,14445,0,1695851411,13088.078026579991,67.29303885000263,53547.97887528 2023-09-27,21:50:13.000,270,10997098,14605,0,1695851412,13087.997190859991,67.28598972000327,53547.93695256 2023-09-27,21:50:14.000,270,10997048,14685,0,1695851413,13087.970245619996,67.33533362999879,53547.950926800004 2023-09-27,21:50:15.000,270,10997059,14365,0,1695851414,13087.94330038,67.34943189000478,53547.87406848001 2023-09-27,21:50:16.000,270,10997104,14285,0,1695851415,13087.909618829995,67.39172667000093,53547.853107120005 2023-09-27,21:50:17.000,270,10997105,14605,0,1695851416,13087.8220468,67.44811971000308,53547.81817152 2023-09-27,21:50:18.000,270,10997084,14365,0,1695851417,13087.768156319995,67.41992318999837,53547.8111844 2023-09-27,21:50:19.000,270,10997075,14445,0,1695851418,13087.71426583999,67.4622179700018,53547.77624880001 2023-09-27,21:50:20.000,270,10997097,14565,0,1695851419,13087.747947389995,67.50451274999796,53547.804197280006 2023-09-27,21:50:21.000,270,10997097,14365,0,1695851420,13087.727738459995,67.52566014000331,53547.79022304 2023-09-27,21:50:22.000,270,10997029,14525,0,1695851421,13087.67384797999,67.55385666000075,53547.734326080004 2023-09-27,21:50:23.000,270,10997057,14325,0,1695851422,13087.66037536,67.58205317999818,53547.72733896001 2023-09-27,21:50:24.000,270,10997074,14565,0,1695851423,13087.606484879994,67.6102497000029,53547.734326080004 2023-09-27,21:50:25.000,270,10997089,14285,0,1695851424,13087.539121779999,67.62434796000161,53547.64349352 2023-09-27,21:50:26.000,270,10997074,14605,0,1695851425,13087.478494989999,67.69483926000248,53547.636506400006 2023-09-27,21:50:27.000,270,10997086,14245,0,1695851426,13087.559330709999,67.6736918700044,53547.734326080004 2023-09-27,21:50:28.000,270,10997082,14365,0,1695851427,13087.512176539989,67.68779013000312,53547.70637760001 2023-09-27,21:50:29.000,270,10997092,14485,0,1695851428,13087.512176539989,67.70188839000184,53547.66445488 2023-09-27,21:50:30.000,270,10997073,14965,0,1695851429,13087.539121779999,67.71598665000056,53547.70637760001 2023-09-27,21:50:31.000,270,10997065,14725,0,1695851430,13087.444813439994,67.69483926000248,53547.57362232 2023-09-27,21:50:32.000,270,10997109,14685,0,1695851431,13087.458286059998,67.73713403999864,53547.62253216 2023-09-27,21:50:33.000,270,10997088,14485,0,1695851432,13087.458286059998,67.7089375200012,53547.67842912001 2023-09-27,21:50:34.000,270,10997056,14565,0,1695851433,13087.417868199998,67.744183169998,53547.67842912001 2023-09-27,21:50:35.000,270,10997090,14525,0,1695851434,13087.431340819989,67.73713403999864,53547.636506400006 2023-09-27,21:50:36.000,270,10997043,14725,0,1695851435,13087.465022369994,67.72303577999992,53547.67842912001 2023-09-27,21:50:37.000,270,10997068,14445,0,1695851436,13087.363977719993,67.75828143000399,53547.59458368 2023-09-27,21:50:38.000,270,10997079,14365,0,1695851437,13087.411131889989,67.744183169998,53547.65746776001 2023-09-27,21:50:39.000,270,10997115,14405,0,1695851438,13087.377450339998,67.75123230000463,53547.636506400006 2023-09-27,21:50:40.000,270,10997080,14605,0,1695851439,13087.397659269998,67.77237969000271,53547.636506400006 2023-09-27,21:50:41.000,270,10997062,14405,0,1695851440,13087.411131889989,67.8076253399995,53547.50375112 2023-09-27,21:50:42.000,270,10997095,14685,0,1695851441,13087.370714029988,67.83582186000422,53547.54567384 2023-09-27,21:50:43.000,270,10997065,14125,0,1695851442,13087.465022369994,67.83582186000422,53547.69939048 2023-09-27,21:50:44.000,270,10997101,14325,0,1695851443,13087.471758679989,67.82172359999822,53547.685416240005 2023-09-27,21:50:45.000,270,10997119,14805,0,1695851444,13087.478494989999,67.86401838000165,53547.72733896001 2023-09-27,21:50:46.000,270,10997102,14325,0,1695851445,13087.444813439994,67.86401838000165,53547.65746776001 2023-09-27,21:50:47.000,270,10997093,14925,0,1695851446,13087.451549749989,67.88516576999973,53547.615545040004 2023-09-27,21:50:48.000,270,10997067,14365,0,1695851447,13087.404395579993,67.87106751000101,53547.64349352 2023-09-27,21:50:49.000,270,10997085,14645,0,1695851448,13087.438077129998,67.87106751000101,53547.636506400006 2023-09-27,21:50:50.000,270,10997037,14325,0,1695851449,13087.471758679989,67.86401838000165,53547.62951928001 2023-09-27,21:50:51.000,270,10997111,14485,0,1695851450,13087.451549749989,67.88516576999973,53547.587596560006 2023-09-27,21:50:52.000,270,10997087,14765,0,1695851451,13087.566067019994,67.90631315999781,53547.64349352 2023-09-27,21:50:53.000,270,10997132,14685,0,1695851452,13087.478494989999,67.91336229000444,53547.615545040004 2023-09-27,21:50:54.000,270,10997065,14005,0,1695851453,13087.491967609989,67.96270619999996,53547.587596560006 2023-09-27,21:50:55.000,270,10997057,14765,0,1695851454,13087.498703919999,67.99795185000403,53547.6015708 2023-09-27,21:50:56.000,270,10997071,14325,0,1695851455,13087.465022369994,67.99795185000403,53547.55964808001 2023-09-27,21:50:57.000,270,10997069,14445,0,1695851456,13087.53238546999,68.02614837000147,53547.62951928001 2023-09-27,21:50:58.000,270,10997079,14245,0,1695851457,13087.518912849999,68.03319750000082,53547.6015708 2023-09-27,21:50:59.000,270,10997146,14365,0,1695851458,13087.586275949994,68.03319750000082,53547.671442 2023-09-27,21:51:00.000,270,10997122,14605,0,1695851459,13087.6199575,68.0684431500049,53547.69240336 2023-09-27,21:51:01.000,270,10997113,14565,0,1695851460,13087.646902739994,68.07549228000426,53547.671442 2023-09-27,21:51:02.000,270,10997032,14325,0,1695851461,13087.63343011999,68.09663967000233,53547.65048064 2023-09-27,21:51:03.000,270,10997085,14125,0,1695851462,13087.64016643,68.13188531999913,53547.66445488 2023-09-27,21:51:04.000,270,10997079,14605,0,1695851463,13087.61322118999,68.17418010000256,53547.6015708 2023-09-27,21:51:05.000,270,10997053,14565,0,1695851464,13087.66037536,68.18827836000128,53547.6015708 2023-09-27,21:51:06.000,270,10997115,14885,0,1695851465,13087.71426583999,68.17418010000256,53547.64349352 2023-09-27,21:51:07.000,270,10997078,14445,0,1695851466,13087.768156319995,68.17418010000256,53547.71336472 2023-09-27,21:51:08.000,270,10997077,14485,0,1695851467,13087.75468369999,68.19532749000064,53547.615545040004 2023-09-27,21:51:09.000,270,10997101,14565,0,1695851468,13087.81531048999,68.19532749000064,53547.755287440006 2023-09-27,21:51:10.000,270,10997065,14845,0,1695851469,13087.79510155999,68.19532749000064,53547.69240336 2023-09-27,21:51:11.000,270,10997047,14685,0,1695851470,13087.828783109995,68.18122923000192,53547.67842912001 2023-09-27,21:51:12.000,270,10997080,14845,0,1695851471,13087.788365249995,68.25172053000279,53547.685416240005 2023-09-27,21:51:13.000,270,10997094,14845,0,1695851472,13087.83551941999,68.23762227000407,53547.72733896001 2023-09-27,21:51:14.000,270,10997038,14285,0,1695851473,13087.88267359,68.27991705000022,53547.7413132 2023-09-27,21:51:15.000,270,10997077,14445,0,1695851474,13087.87593727999,68.28696617999958,53547.72733896001 2023-09-27,21:51:16.000,270,10997067,14565,0,1695851475,13087.91635513999,68.3010644399983,53547.755287440006 2023-09-27,21:51:17.000,270,10997100,14885,0,1695851476,13087.91635513999,68.32926096000301,53547.783235920004 2023-09-27,21:51:18.000,270,10997129,14525,0,1695851477,13087.95677299999,68.29401530999894,53547.81817152 2023-09-27,21:51:19.000,270,10997096,14485,0,1695851478,13087.87593727999,68.33631009000237,53547.76227456 2023-09-27,21:51:20.000,270,10997096,14565,0,1695851479,13087.92309145,68.37860486999853,53547.8111844 2023-09-27,21:51:21.000,270,10997079,14565,0,1695851480,13087.95677299999,68.33631009000237,53547.804197280006 2023-09-27,21:51:22.000,270,10997093,14565,0,1695851481,13087.86246466,68.37860486999853,53547.8111844 2023-09-27,21:51:23.000,270,10997101,14845,0,1695851482,13087.95677299999,68.39270313000452,53547.89502984001 2023-09-27,21:51:24.000,270,10997049,14645,0,1695851483,13088.00392717,68.40680139000324,53547.94393968001 2023-09-27,21:51:25.000,270,10997082,14445,0,1695851484,13087.97698192999,68.43499791000067,53547.88804272 2023-09-27,21:51:26.000,270,10997081,14285,0,1695851485,13087.929827759996,68.42794878000132,53547.853107120005 2023-09-27,21:51:27.000,270,10997099,14445,0,1695851486,13087.93656406999,68.50548921000154,53547.804197280006 2023-09-27,21:51:28.000,270,10997059,14645,0,1695851487,13087.929827759996,68.5125383400009,53547.86009424 2023-09-27,21:51:29.000,270,10997044,14725,0,1695851488,13087.94330038,68.50548921000154,53547.8810556 2023-09-27,21:51:30.000,270,10997094,14645,0,1695851489,13087.97698192999,68.50548921000154,53547.92996544 2023-09-27,21:51:31.000,270,10997087,14445,0,1695851490,13087.96350931,68.54073485999834,53547.97887528 2023-09-27,21:51:32.000,270,10997089,14485,0,1695851491,13087.990454549996,68.5477839899977,53548.01381088001 2023-09-27,21:51:33.000,270,10997024,14525,0,1695851492,13087.98371824,68.57598051000241,53547.96490104001 2023-09-27,21:51:34.000,270,10997059,14765,0,1695851493,13088.017399789991,68.59712790000049,53547.94393968001 2023-09-27,21:51:35.000,270,10997032,14485,0,1695851494,13087.94330038,68.6112261599992,53547.86009424 2023-09-27,21:51:36.000,270,10997044,14525,0,1695851495,13087.95677299999,68.63942268000392,53547.8810556 2023-09-27,21:51:37.000,270,10996978,14685,0,1695851496,13087.970245619996,68.61827528999856,53547.91599120001 2023-09-27,21:51:38.000,270,10997038,14645,0,1695851497,13087.929827759996,68.64647181000328,53547.86009424 2023-09-27,21:51:39.000,270,10997080,14845,0,1695851498,13087.94330038,68.6112261599992,53547.89502984001 2023-09-27,21:51:40.000,270,10997087,14445,0,1695851499,13087.929827759996,68.63942268000392,53547.88804272 2023-09-27,21:51:41.000,270,10997104,14565,0,1695851500,13088.051081339996,68.660570070002,53547.95791392 2023-09-27,21:51:42.000,270,10997059,14365,0,1695851501,13088.084762890001,68.660570070002,53547.99284952001 2023-09-27,21:51:43.000,270,10997090,14565,0,1695851502,13088.010663479996,68.66761920000135,53547.95791392 2023-09-27,21:51:44.000,270,10997104,14885,0,1695851503,13088.051081339996,68.67466833000071,53548.03477224 2023-09-27,21:51:45.000,270,10997087,14525,0,1695851504,13088.04434503,68.66761920000135,53548.00682376 2023-09-27,21:51:46.000,270,10997051,14405,0,1695851505,13088.071290269996,68.66761920000135,53547.99284952001 2023-09-27,21:51:47.000,270,10997098,14565,0,1695851506,13088.04434503,68.65352094000264,53547.94393968001 2023-09-27,21:51:48.000,270,10997064,14445,0,1695851507,13088.199280159992,68.63942268000392,53548.06272072001 2023-09-27,21:51:49.000,270,10997101,14685,0,1695851508,13088.192543849997,68.60417702999985,53548.07669496 2023-09-27,21:51:50.000,270,10997055,14525,0,1695851509,13088.239698019992,68.59712790000049,53548.08368208001 2023-09-27,21:51:51.000,270,10997093,14565,0,1695851510,13088.199280159992,68.55483312000433,53547.99983664 2023-09-27,21:51:52.000,270,10997072,14725,0,1695851511,13088.280115879992,68.5477839899977,53548.00682376 2023-09-27,21:51:53.000,270,10997055,14805,0,1695851512,13088.320533739992,68.50548921000154,53548.07669496 2023-09-27,21:51:54.000,270,10997077,14645,0,1695851513,13088.360951599992,68.5125383400009,53548.11163056001 2023-09-27,21:51:55.000,270,10997031,14405,0,1695851514,13088.381160529992,68.50548921000154,53548.04874648 2023-09-27,21:51:56.000,270,10997069,14725,0,1695851515,13088.435051009998,68.47024356000475,53548.090669200006 2023-09-27,21:51:57.000,270,10997071,14805,0,1695851516,13088.502414109993,68.43499791000067,53548.195476 2023-09-27,21:51:58.000,270,10997024,15005,0,1695851517,13088.583249829993,68.39975226000388,53548.139579040006 2023-09-27,21:51:59.000,270,10997013,14725,0,1695851518,13088.576513519998,68.3151627000043,53548.13259192001 2023-09-27,21:52:00.000,270,10997059,14685,0,1695851519,13088.610195069989,68.28696617999958,53548.15355328 2023-09-27,21:52:01.000,270,10997082,14365,0,1695851520,13088.664085549994,68.25876966000214,53548.07669496 2023-09-27,21:52:02.000,270,10997074,14565,0,1695851521,13088.684294479994,68.23057314000471,53548.10464344 2023-09-27,21:52:03.000,270,10997080,14325,0,1695851522,13088.77186650999,68.20237662,53548.20945024001 2023-09-27,21:52:04.000,270,10997094,14605,0,1695851523,13088.87964747,68.1671309700032,53548.20246312 2023-09-27,21:52:05.000,270,10997037,14445,0,1695851524,13088.96048319,68.11073793000105,53548.15355328 2023-09-27,21:52:06.000,270,10997050,14325,0,1695851525,13088.98069212,68.08959054000297,53548.27932144001 2023-09-27,21:52:07.000,270,10997053,14605,0,1695851526,13089.06152784,68.04729575999954,53548.237398720004 2023-09-27,21:52:08.000,270,10997063,14685,0,1695851527,13089.07500045999,68.0543448899989,53548.188488880005 2023-09-27,21:52:09.000,270,10997028,14525,0,1695851528,13089.1019457,67.99795185000403,53548.25137296001 2023-09-27,21:52:10.000,270,10997121,14605,0,1695851529,13089.250144519996,67.99090272000467,53548.426050960006 2023-09-27,21:52:11.000,270,10997034,14325,0,1695851530,13089.351189169996,67.93450968000252,53548.4400252 2023-09-27,21:52:12.000,270,10997056,14965,0,1695851531,13089.357925479992,67.92746055000316,53548.41906384001 2023-09-27,21:52:13.000,270,10997111,14685,0,1695851532,13089.418552269992,67.89926402999845,53548.5098964 2023-09-27,21:52:14.000,270,10997059,14565,0,1695851533,13089.445497510002,67.87811664000037,53548.572780480004 2023-09-27,21:52:15.000,270,10997061,14645,0,1695851534,13089.438761199992,67.87811664000037,53548.474960800006 2023-09-27,21:52:16.000,270,10997129,14645,0,1695851535,13089.506124300002,67.82877273000486,53548.55880624 2023-09-27,21:52:17.000,270,10997067,14605,0,1695851536,13089.533069539997,67.84287099000358,53548.61470320001 2023-09-27,21:52:18.000,270,10997064,14885,0,1695851537,13089.573487399997,67.83582186000422,53548.58675472001 2023-09-27,21:52:19.000,270,10997110,14605,0,1695851538,13089.661059429993,67.77942882000207,53548.67758728 2023-09-27,21:52:20.000,270,10997064,14685,0,1695851539,13089.667795740002,67.77942882000207,53548.71252288001 2023-09-27,21:52:21.000,270,10997066,14725,0,1695851540,13089.735158839998,67.76533056000335,53548.70553576 2023-09-27,21:52:22.000,270,10997082,14525,0,1695851541,13089.768840389988,67.75828143000399,53548.642651680006 2023-09-27,21:52:23.000,270,10997066,14445,0,1695851542,13089.741895149993,67.77942882000207,53548.691561520005 2023-09-27,21:52:24.000,270,10997087,14525,0,1695851543,13089.802521939993,67.73713403999864,53548.73348424001 2023-09-27,21:52:25.000,270,10997075,14405,0,1695851544,13089.782313009993,67.75123230000463,53548.68457440001 2023-09-27,21:52:26.000,270,10997103,14485,0,1695851545,13089.815994559998,67.73008490999928,53548.6496388 2023-09-27,21:52:27.000,270,10997122,14165,0,1695851546,13089.903566589994,67.6736918700044,53548.789381200004 2023-09-27,21:52:28.000,270,10997078,14565,0,1695851547,13089.863148729994,67.64549534999969,53548.75444560001 2023-09-27,21:52:29.000,270,10997081,14325,0,1695851548,13089.943984449994,67.66664273999777,53548.740471360004 2023-09-27,21:52:30.000,270,10997065,14605,0,1695851549,13089.930511829989,67.59615144000418,53548.79636832 2023-09-27,21:52:31.000,270,10997052,14685,0,1695851550,13089.997874929999,67.5609057900001,53548.85226528001 2023-09-27,21:52:32.000,270,10997087,14525,0,1695851551,13089.99113861999,67.51861101000395,53548.88720088 2023-09-27,21:52:33.000,270,10997088,14605,0,1695851552,13090.07871065,67.53270927000267,53548.88021376001 2023-09-27,21:52:34.000,270,10997067,14525,0,1695851553,13090.05850172,67.4974636199986,53548.908162240004 2023-09-27,21:52:35.000,270,10997122,14285,0,1695851554,13090.09218326999,67.45516884000244,53548.88021376001 2023-09-27,21:52:36.000,270,10997098,14645,0,1695851555,13090.065238029994,67.39172667000093,53548.93611072 2023-09-27,21:52:37.000,270,10997111,14525,0,1695851556,13090.166282679995,67.40582492999965,53548.99899480001 2023-09-27,21:52:38.000,270,10997084,14445,0,1695851557,13090.105655889995,67.34943189000478,53548.957072080004 2023-09-27,21:52:39.000,270,10997115,14525,0,1695851558,13090.15954637,67.32828449999943,53548.957072080004 2023-09-27,21:52:40.000,270,10997040,14485,0,1695851559,13090.17301898999,67.34238275999815,53549.01296904 2023-09-27,21:52:41.000,270,10997103,14565,0,1695851560,13090.1797553,67.32828449999943,53549.026943280005 2023-09-27,21:52:42.000,270,10997069,14765,0,1695851561,13090.17301898999,67.28598972000327,53549.04091752 2023-09-27,21:52:43.000,270,10997068,14645,0,1695851562,13090.19996423,67.25779319999856,53549.026943280005 2023-09-27,21:52:44.000,270,10997055,14485,0,1695851563,13090.21343684999,67.27189146000455,53549.05489176 2023-09-27,21:52:45.000,270,10997108,14565,0,1695851564,13090.24038209,67.27189146000455,53549.08982736001 2023-09-27,21:52:46.000,270,10997096,14725,0,1695851565,13090.22017316,67.25779319999856,53549.11777584001 2023-09-27,21:52:47.000,270,10997103,14365,0,1695851566,13090.25385470999,67.2154984200024,53549.1038016 2023-09-27,21:52:48.000,270,10997055,14445,0,1695851567,13090.19996423,67.22254755000176,53549.1038016 2023-09-27,21:52:49.000,270,10997113,14445,0,1695851568,13090.22017316,67.18025276999833,53549.13873720001 2023-09-27,21:52:50.000,270,10997066,14605,0,1695851569,13090.247118399995,67.18730189999769,53549.11777584001 2023-09-27,21:52:51.000,270,10997061,14565,0,1695851570,13090.247118399995,67.2154984200024,53549.15271144 2023-09-27,21:52:52.000,270,10997062,14565,0,1695851571,13090.29427256999,67.2154984200024,53549.194634160005 2023-09-27,21:52:53.000,270,10997081,14605,0,1695851572,13090.267327329995,67.24369493999984,53549.18065992 2023-09-27,21:52:54.000,270,10997061,13965,0,1695851573,13090.21343684999,67.22254755000176,53549.08982736001 2023-09-27,21:52:55.000,270,10997097,14525,0,1695851574,13090.27406363999,67.26484232999792,53549.11078872 2023-09-27,21:52:56.000,270,10997045,14565,0,1695851575,13090.23364577999,67.25779319999856,53549.1038016 2023-09-27,21:52:57.000,270,10997103,14365,0,1695851576,13090.19322791999,67.2507440699992,53549.00598192 2023-09-27,21:52:58.000,270,10997087,14365,0,1695851577,13090.19996423,67.26484232999792,53549.05489176 2023-09-27,21:52:59.000,270,10997094,14765,0,1695851578,13090.226909469995,67.26484232999792,53549.00598192 2023-09-27,21:53:00.000,270,10997076,14565,0,1695851579,13090.19322791999,67.25779319999856,53549.1038016 2023-09-27,21:53:01.000,270,10997055,14565,0,1695851580,13090.19322791999,67.29303885000263,53549.06886600001 2023-09-27,21:53:02.000,270,10997097,14645,0,1695851581,13090.1797553,67.27894059000391,53549.124762960004 2023-09-27,21:53:03.000,270,10997055,14605,0,1695851582,13090.13933744,67.30713711000135,53549.04790464001 2023-09-27,21:53:04.000,270,10997044,14565,0,1695851583,13090.085446959994,67.30713711000135,53548.99899480001 2023-09-27,21:53:05.000,270,10997074,14685,0,1695851584,13090.085446959994,67.28598972000327,53548.98502056 2023-09-27,21:53:06.000,270,10997089,14805,0,1695851585,13090.09891958,67.31418624000071,53549.08982736001 2023-09-27,21:53:07.000,270,10997055,14925,0,1695851586,13090.11239219999,67.30713711000135,53549.08982736001 2023-09-27,21:53:08.000,270,10997069,14605,0,1695851587,13090.05850172,67.30713711000135,53549.13873720001 2023-09-27,21:53:09.000,270,10997085,14685,0,1695851588,13090.085446959994,67.30008798000199,53549.08982736001 2023-09-27,21:53:10.000,270,10997119,14485,0,1695851589,13089.97092968999,67.32828449999943,53549.01995616001 2023-09-27,21:53:11.000,270,10997095,14685,0,1695851590,13090.004611239994,67.33533362999879,53549.06187888 2023-09-27,21:53:12.000,270,10997103,14525,0,1695851591,13089.943984449994,67.30713711000135,53549.1038016 2023-09-27,21:53:13.000,270,10997031,14765,0,1695851592,13089.97092968999,67.31418624000071,53549.11777584001 2023-09-27,21:53:14.000,270,10997102,14965,0,1695851593,13089.950720759989,67.35648102000414,53549.2086084 2023-09-27,21:53:15.000,270,10997121,14565,0,1695851594,13090.018083859999,67.34943189000478,53549.20162128 2023-09-27,21:53:16.000,270,10997052,14285,0,1695851595,13089.923775519994,67.33533362999879,53549.22258264 2023-09-27,21:53:17.000,270,10997070,14685,0,1695851596,13089.964193379994,67.37057928000286,53549.23655688001 2023-09-27,21:53:18.000,270,10997020,14645,0,1695851597,13089.957457069999,67.37762841000222,53549.25053112 2023-09-27,21:53:19.000,270,10997111,14685,0,1695851598,13089.910302899989,67.32123537000007,53549.1736728 2023-09-27,21:53:20.000,270,10997103,14525,0,1695851599,13089.869885039989,67.35648102000414,53549.2086084 2023-09-27,21:53:21.000,270,10997087,14525,0,1695851600,13089.896830279999,67.34943189000478,53549.1736728 2023-09-27,21:53:22.000,270,10997069,14205,0,1695851601,13089.856412419998,67.38467754000158,53549.22258264 2023-09-27,21:53:23.000,270,10997058,14565,0,1695851602,13089.802521939993,67.34943189000478,53549.11777584001 2023-09-27,21:53:24.000,270,10997064,14485,0,1695851603,13089.802521939993,67.33533362999879,53549.194634160005 2023-09-27,21:53:25.000,270,10997098,14525,0,1695851604,13089.856412419998,67.35648102000414,53549.292453840004 2023-09-27,21:53:26.000,270,10997090,14365,0,1695851605,13089.802521939993,67.34943189000478,53549.243544000004 2023-09-27,21:53:27.000,270,10997075,14645,0,1695851606,13089.741895149993,67.38467754000158,53549.2086084 2023-09-27,21:53:28.000,270,10997089,14725,0,1695851607,13089.721686219993,67.38467754000158,53549.21559552001 2023-09-27,21:53:29.000,270,10997125,14445,0,1695851608,13089.721686219993,67.43402145000437,53549.20162128 2023-09-27,21:53:30.000,270,10997129,14565,0,1695851609,13089.681268359993,67.43402145000437,53549.22956976 2023-09-27,21:53:31.000,270,10997097,14485,0,1695851610,13089.681268359993,67.42697231999773,53549.27149248 2023-09-27,21:53:32.000,270,10997090,14805,0,1695851611,13089.694740979998,67.43402145000437,53549.264505360006 2023-09-27,21:53:33.000,270,10997075,14405,0,1695851612,13089.667795740002,67.49041448999924,53549.21559552001 2023-09-27,21:53:34.000,270,10997061,14565,0,1695851613,13089.634114189997,67.47631623000052,53549.194634160005 2023-09-27,21:53:35.000,270,10997050,14645,0,1695851614,13089.600432639993,67.52566014000331,53549.194634160005 2023-09-27,21:53:36.000,270,10997091,14365,0,1695851615,13089.546542160002,67.50451274999796,53549.096814480006 2023-09-27,21:53:37.000,270,10997086,14725,0,1695851616,13089.573487399997,67.52566014000331,53549.075853120004 2023-09-27,21:53:38.000,270,10997066,14805,0,1695851617,13089.546542160002,67.52566014000331,53549.096814480006 2023-09-27,21:53:39.000,270,10997076,14565,0,1695851618,13089.586960020002,67.57500404999882,53549.13175008 2023-09-27,21:53:40.000,270,10997104,14445,0,1695851619,13089.526333230002,67.52566014000331,53549.11078872 2023-09-27,21:53:41.000,270,10997104,14805,0,1695851620,13089.546542160002,67.56795491999947,53549.16668568001 2023-09-27,21:53:42.000,270,10997119,14685,0,1695851621,13089.560014779992,67.54680753000139,53549.11078872 2023-09-27,21:53:43.000,270,10997111,14445,0,1695851622,13089.499387989992,67.59615144000418,53549.06187888 2023-09-27,21:53:44.000,270,10997088,14325,0,1695851623,13089.560014779992,67.59615144000418,53549.08982736001 2023-09-27,21:53:45.000,270,10997074,14645,0,1695851624,13089.506124300002,67.58910231000482,53548.9640592 2023-09-27,21:53:46.000,270,10997077,14485,0,1695851625,13089.492651679997,67.53975840000203,53549.0339304 2023-09-27,21:53:47.000,270,10997065,14525,0,1695851626,13089.546542160002,67.54680753000139,53549.00598192 2023-09-27,21:53:48.000,270,10997107,14485,0,1695851627,13089.472442749997,67.54680753000139,53549.026943280005 2023-09-27,21:53:49.000,270,10997119,14445,0,1695851628,13089.506124300002,67.5609057900001,53548.91514936 2023-09-27,21:53:50.000,270,10997101,14485,0,1695851629,13089.553278469997,67.52566014000331,53548.97104632001 2023-09-27,21:53:51.000,270,10997110,14285,0,1695851630,13089.566751090002,67.5609057900001,53548.98502056 2023-09-27,21:53:52.000,270,10997109,14525,0,1695851631,13089.519596919992,67.52566014000331,53548.94309784 2023-09-27,21:53:53.000,270,10997119,14365,0,1695851632,13089.546542160002,67.52566014000331,53548.9640592 2023-09-27,21:53:54.000,270,10997089,14565,0,1695851633,13089.539805849992,67.53975840000203,53548.859252400005 2023-09-27,21:53:55.000,270,10997117,14365,0,1695851634,13089.580223709992,67.51861101000395,53548.94309784 2023-09-27,21:53:56.000,270,10997080,14765,0,1695851635,13089.620641569993,67.51861101000395,53548.957072080004 2023-09-27,21:53:57.000,270,10997093,14245,0,1695851636,13089.654323119998,67.46926710000116,53548.97104632001 2023-09-27,21:53:58.000,270,10997106,14525,0,1695851637,13089.647586810002,67.49041448999924,53548.9640592 2023-09-27,21:53:59.000,270,10997062,14245,0,1695851638,13089.620641569993,67.52566014000331,53548.93611072 2023-09-27,21:54:00.000,270,10997113,14965,0,1695851639,13089.634114189997,67.47631623000052,53548.9640592 2023-09-27,21:54:01.000,270,10997063,14445,0,1695851640,13089.640850499993,67.47631623000052,53548.98502056 2023-09-27,21:54:02.000,270,10997128,14725,0,1695851641,13089.586960020002,67.51156188000459,53548.929123600006 2023-09-27,21:54:03.000,270,10997079,14205,0,1695851642,13089.661059429993,67.49041448999924,53549.00598192 2023-09-27,21:54:04.000,270,10997124,14805,0,1695851643,13089.714949909998,67.46926710000116,53549.04790464001 2023-09-27,21:54:05.000,270,10997124,14725,0,1695851644,13089.654323119998,67.46926710000116,53548.99200768 2023-09-27,21:54:06.000,270,10997076,14685,0,1695851645,13089.714949909998,67.40582492999965,53548.99200768 2023-09-27,21:54:07.000,270,10997073,14565,0,1695851646,13089.714949909998,67.41992318999837,53548.9640592 2023-09-27,21:54:08.000,270,10997072,14765,0,1695851647,13089.654323119998,67.41992318999837,53548.894188 2023-09-27,21:54:09.000,270,10997068,14685,0,1695851648,13089.688004670003,67.3987758000003,53548.92213648001 2023-09-27,21:54:10.000,270,10997095,14685,0,1695851649,13089.681268359993,67.3987758000003,53548.92213648001 2023-09-27,21:54:11.000,270,10997080,14565,0,1695851650,13089.681268359993,67.38467754000158,53548.94309784 2023-09-27,21:54:12.000,270,10997088,14445,0,1695851651,13089.688004670003,67.3635301500035,53548.94309784 2023-09-27,21:54:13.000,270,10997080,14885,0,1695851652,13089.640850499993,67.3987758000003,53548.84527816 2023-09-27,21:54:14.000,270,10997076,14605,0,1695851653,13089.688004670003,67.35648102000414,53548.87322664 2023-09-27,21:54:15.000,270,10997133,15045,0,1695851654,13089.634114189997,67.39172667000093,53548.80335544001 2023-09-27,21:54:16.000,270,10997061,14605,0,1695851655,13089.674532049998,67.34943189000478,53548.789381200004 2023-09-27,21:54:17.000,270,10997093,14765,0,1695851656,13089.640850499993,67.3635301500035,53548.80335544001 2023-09-27,21:54:18.000,270,10997073,14685,0,1695851657,13089.714949909998,67.37057928000286,53548.83130392001 2023-09-27,21:54:19.000,270,10997063,14605,0,1695851658,13089.735158839998,67.33533362999879,53548.77540696 2023-09-27,21:54:20.000,270,10997048,14485,0,1695851659,13089.688004670003,67.28598972000327,53548.73348424001 2023-09-27,21:54:21.000,270,10997098,14525,0,1695851660,13089.762104079993,67.28598972000327,53548.88720088 2023-09-27,21:54:22.000,270,10997045,14365,0,1695851661,13089.768840389988,67.26484232999792,53548.859252400005 2023-09-27,21:54:23.000,270,10997070,14565,0,1695851662,13089.741895149993,67.29303885000263,53548.80335544001 2023-09-27,21:54:24.000,270,10997049,14365,0,1695851663,13089.755367769998,67.28598972000327,53548.79636832 2023-09-27,21:54:25.000,270,10997098,14565,0,1695851664,13089.701477289993,67.27894059000391,53548.740471360004 2023-09-27,21:54:26.000,270,10997074,14525,0,1695851665,13089.775576699998,67.27189146000455,53548.79636832 2023-09-27,21:54:27.000,270,10997076,14685,0,1695851666,13089.795785629998,67.24369493999984,53548.8243168 2023-09-27,21:54:28.000,270,10997033,14565,0,1695851667,13089.762104079993,67.18730189999769,53548.84527816 2023-09-27,21:54:29.000,270,10997108,14805,0,1695851668,13089.775576699998,67.19435103000433,53548.91514936 2023-09-27,21:54:30.000,270,10997087,14445,0,1695851669,13089.782313009993,67.18025276999833,53548.84527816 2023-09-27,21:54:31.000,270,10997091,14525,0,1695851670,13089.755367769998,67.16615450999961,53548.88021376001 2023-09-27,21:54:32.000,270,10997038,14725,0,1695851671,13089.708213600003,67.15910538000026,53548.8243168 2023-09-27,21:54:33.000,270,10997079,14565,0,1695851672,13089.728422529988,67.13795799000218,53548.83130392001 2023-09-27,21:54:34.000,270,10997088,14525,0,1695851673,13089.661059429993,67.20844929000305,53548.77540696 2023-09-27,21:54:35.000,270,10997073,14845,0,1695851674,13089.688004670003,67.16615450999961,53548.71951 2023-09-27,21:54:36.000,270,10997098,14805,0,1695851675,13089.735158839998,67.09566320999875,53548.859252400005 2023-09-27,21:54:37.000,270,10997123,14605,0,1695851676,13089.667795740002,67.12385973000346,53548.71252288001 2023-09-27,21:54:38.000,270,10997060,14925,0,1695851677,13089.755367769998,67.07451582000067,53548.79636832 2023-09-27,21:54:39.000,270,10997098,14765,0,1695851678,13089.714949909998,67.04631930000323,53548.8243168 2023-09-27,21:54:40.000,270,10997086,14685,0,1695851679,13089.661059429993,67.06041756000195,53548.740471360004 2023-09-27,21:54:41.000,270,10997091,14565,0,1695851680,13089.681268359993,67.01812277999852,53548.68457440001 2023-09-27,21:54:42.000,270,10997121,15045,0,1695851681,13089.694740979998,67.01107364999916,53548.810342560006 2023-09-27,21:54:43.000,270,10997089,14685,0,1695851682,13089.661059429993,67.03927017000387,53548.72649712 2023-09-27,21:54:44.000,270,10997090,14885,0,1695851683,13089.701477289993,67.0040245199998,53548.810342560006 2023-09-27,21:54:45.000,270,10997088,14885,0,1695851684,13089.694740979998,67.01812277999852,53548.81732968 2023-09-27,21:54:46.000,270,10997090,14725,0,1695851685,13089.634114189997,66.97582800000237,53548.789381200004 2023-09-27,21:54:47.000,270,10997053,14925,0,1695851686,13089.586960020002,66.98992626000108,53548.761432720006 2023-09-27,21:54:48.000,270,10997070,14565,0,1695851687,13089.553278469997,67.01107364999916,53548.691561520005 2023-09-27,21:54:49.000,270,10997045,14845,0,1695851688,13089.573487399997,66.98287713000173,53548.740471360004 2023-09-27,21:54:50.000,270,10997072,14405,0,1695851689,13089.499387989992,66.98992626000108,53548.789381200004 2023-09-27,21:54:51.000,270,10997071,14485,0,1695851690,13089.458970129992,66.98287713000173,53548.691561520005 2023-09-27,21:54:52.000,270,10997075,14885,0,1695851691,13089.499387989992,66.9405823499983,53548.81732968 2023-09-27,21:54:53.000,270,10997099,14485,0,1695851692,13089.492651679997,66.9405823499983,53548.80335544001 2023-09-27,21:54:54.000,270,10997085,14525,0,1695851693,13089.458970129992,66.89123844000278,53548.81732968 2023-09-27,21:54:55.000,270,10997081,14485,0,1695851694,13089.371398099996,66.84894365999935,53548.67060016 2023-09-27,21:54:56.000,270,10997136,14605,0,1695851695,13089.364661790001,66.8700910500047,53548.71951 2023-09-27,21:54:57.000,270,10997104,14885,0,1695851696,13089.411815959997,66.82074714000191,53548.71252288001 2023-09-27,21:54:58.000,270,10997086,14205,0,1695851697,13089.330980239996,66.86304191999807,53548.72649712 2023-09-27,21:54:59.000,270,10997041,14445,0,1695851698,13089.384870720001,66.79959975000384,53548.73348424001 2023-09-27,21:55:00.000,270,10997091,14285,0,1695851699,13089.317507619991,66.77845235999848,53548.75444560001 2023-09-27,21:55:01.000,270,10997120,14445,0,1695851700,13089.364661790001,66.8066488800032,53548.71252288001 2023-09-27,21:55:02.000,270,10997121,14205,0,1695851701,13089.378134409992,66.7573049700004,53548.76841984 2023-09-27,21:55:03.000,270,10997089,14645,0,1695851702,13089.324243930001,66.79959975000384,53548.69854864 2023-09-27,21:55:04.000,270,10997096,14525,0,1695851703,13089.317507619991,66.78550148999784,53548.72649712 2023-09-27,21:55:05.000,270,10997073,14565,0,1695851704,13089.297298689991,66.75025584000105,53548.69854864 2023-09-27,21:55:06.000,270,10997055,14525,0,1695851705,13089.236671899991,66.7573049700004,53548.621690320004 2023-09-27,21:55:07.000,270,10997091,14205,0,1695851706,13089.283826070001,66.74320671000169,53548.67060016 2023-09-27,21:55:08.000,270,10997123,14805,0,1695851707,13089.22319928,66.77140322999912,53548.70553576 2023-09-27,21:55:09.000,270,10997097,14645,0,1695851708,13089.229935589996,66.74320671000169,53548.68457440001 2023-09-27,21:55:10.000,270,10997121,14685,0,1695851709,13089.22319928,66.71501019000425,53548.68457440001 2023-09-27,21:55:11.000,270,10997086,14485,0,1695851710,13089.169308799996,66.71501019000425,53548.642651680006 2023-09-27,21:55:12.000,270,10997081,14365,0,1695851711,13089.13562724999,66.70091192999826,53548.60072896 2023-09-27,21:55:13.000,270,10997087,14605,0,1695851712,13089.088473079995,66.70796106000489,53548.53085776 2023-09-27,21:55:14.000,270,10997087,14325,0,1695851713,13089.128890939995,66.6938627999989,53548.6496388 2023-09-27,21:55:15.000,270,10997065,14765,0,1695851714,13089.11541831999,66.6938627999989,53548.69854864 2023-09-27,21:55:16.000,270,10997138,14565,0,1695851715,13089.088473079995,66.70796106000489,53548.62867744 2023-09-27,21:55:17.000,270,10997082,14205,0,1695851716,13089.108682009995,66.70091192999826,53548.63566456001 2023-09-27,21:55:18.000,270,10997091,15045,0,1695851717,13089.02110998,66.70796106000489,53548.58675472001 2023-09-27,21:55:19.000,270,10997126,14605,0,1695851718,13089.02110998,66.70091192999826,53548.61470320001 2023-09-27,21:55:20.000,270,10997070,14925,0,1695851719,13088.98069212,66.70091192999826,53548.523870640005 2023-09-27,21:55:21.000,270,10997087,14445,0,1695851720,13089.007637359995,66.70091192999826,53548.65662592 2023-09-27,21:55:22.000,270,10997130,14685,0,1695851721,13088.906592709995,66.71501019000425,53548.51688352001 2023-09-27,21:55:23.000,270,10997102,14525,0,1695851722,13088.94027426,66.74320671000169,53548.62867744 2023-09-27,21:55:24.000,270,10997050,14285,0,1695851723,13088.967219499995,66.67976454000018,53548.70553576 2023-09-27,21:55:25.000,270,10997048,14565,0,1695851724,13088.96048319,66.72205932000361,53548.691561520005 2023-09-27,21:55:26.000,270,10997129,14525,0,1695851725,13088.947010569995,66.70796106000489,53548.6496388 2023-09-27,21:55:27.000,270,10997045,14365,0,1695851726,13088.906592709995,66.68681366999954,53548.50290928 2023-09-27,21:55:28.000,270,10997091,14325,0,1695851727,13088.87964747,66.71501019000425,53548.51688352001 2023-09-27,21:55:29.000,270,10997069,14605,0,1695851728,13088.866174849994,66.72205932000361,53548.5797676 2023-09-27,21:55:30.000,270,10997099,14445,0,1695851729,13088.87964747,66.73615758000233,53548.61470320001 2023-09-27,21:55:31.000,270,10997131,14645,0,1695851730,13088.87291115999,66.77140322999912,53548.642651680006 2023-09-27,21:55:32.000,270,10997096,14725,0,1695851731,13088.866174849994,66.79959975000384,53548.621690320004 2023-09-27,21:55:33.000,270,10997105,14525,0,1695851732,13088.83922961,66.84894365999935,53548.56579336001 2023-09-27,21:55:34.000,270,10997077,14605,0,1695851733,13088.866174849994,66.82779627000127,53548.60072896 2023-09-27,21:55:35.000,270,10997065,14645,0,1695851734,13088.845965919994,66.86304191999807,53548.5797676 2023-09-27,21:55:36.000,270,10997122,14365,0,1695851735,13088.83249329999,66.87714018000406,53548.572780480004 2023-09-27,21:55:37.000,270,10997065,14405,0,1695851736,13088.845965919994,66.86304191999807,53548.60771608 2023-09-27,21:55:38.000,270,10997074,14605,0,1695851737,13088.825756989994,66.9053367000015,53548.61470320001 2023-09-27,21:55:39.000,270,10997049,14405,0,1695851738,13088.79207543999,66.94763147999765,53548.56579336001 2023-09-27,21:55:40.000,270,10997060,14365,0,1695851739,13088.77186650999,66.95468061000429,53548.55880624 2023-09-27,21:55:41.000,270,10997143,14365,0,1695851740,13088.825756989994,66.968778870003,53548.60072896 2023-09-27,21:55:42.000,270,10997140,14685,0,1695851741,13088.785339129994,66.9405823499983,53548.593741840006 2023-09-27,21:55:43.000,270,10997109,14405,0,1695851742,13088.744921269994,66.98287713000173,53548.621690320004 2023-09-27,21:55:44.000,270,10997085,14485,0,1695851743,13088.731448649989,67.0040245199998,53548.593741840006 2023-09-27,21:55:45.000,270,10997052,14285,0,1695851744,13088.650612929989,67.01812277999852,53548.55181912 2023-09-27,21:55:46.000,270,10997112,14445,0,1695851745,13088.670821859989,67.04631930000323,53548.54483200001 2023-09-27,21:55:47.000,270,10997071,14045,0,1695851746,13088.724712339994,67.0040245199998,53548.6496388 2023-09-27,21:55:48.000,270,10997067,14525,0,1695851747,13088.704503409994,67.01107364999916,53548.61470320001 2023-09-27,21:55:49.000,270,10997072,14565,0,1695851748,13088.643876619994,67.05336843000259,53548.55880624 2023-09-27,21:55:50.000,270,10997107,14485,0,1695851749,13088.610195069989,67.05336843000259,53548.55880624 2023-09-27,21:55:51.000,270,10997118,14285,0,1695851750,13088.650612929989,67.08861407999939,53548.55181912 2023-09-27,21:55:52.000,270,10997100,14645,0,1695851751,13088.589986139988,67.16615450999961,53548.53085776 2023-09-27,21:55:53.000,270,10997097,14445,0,1695851752,13088.603458759993,67.13090886000282,53548.572780480004 2023-09-27,21:55:54.000,270,10997123,14805,0,1695851753,13088.596722449998,67.20140016000369,53548.5098964 2023-09-27,21:55:55.000,270,10997112,14405,0,1695851754,13088.583249829993,67.22959668000112,53548.53085776 2023-09-27,21:55:56.000,270,10997116,14485,0,1695851755,13088.616931379998,67.18730189999769,53548.593741840006 2023-09-27,21:55:57.000,270,10997074,14445,0,1695851756,13088.596722449998,67.2507440699992,53548.593741840006 2023-09-27,21:55:58.000,270,10997123,14405,0,1695851757,13088.583249829993,67.2507440699992,53548.572780480004 2023-09-27,21:55:59.000,270,10997090,14565,0,1695851758,13088.522623039993,67.27189146000455,53548.48194792 2023-09-27,21:56:00.000,270,10997111,14325,0,1695851759,13088.482205179993,67.33533362999879,53548.46797368001 2023-09-27,21:56:01.000,270,10997067,14405,0,1695851760,13088.502414109993,67.37057928000286,53548.41207672 2023-09-27,21:56:02.000,270,10997115,14325,0,1695851761,13088.502414109993,67.41287405999901,53548.48893504 2023-09-27,21:56:03.000,270,10997077,14285,0,1695851762,13088.509150419988,67.43402145000437,53548.474960800006 2023-09-27,21:56:04.000,270,10997084,14205,0,1695851763,13088.509150419988,67.42697231999773,53548.46797368001 2023-09-27,21:56:05.000,270,10997102,14325,0,1695851764,13088.468732560003,67.47631623000052,53548.46797368001 2023-09-27,21:56:06.000,270,10997107,14285,0,1695851765,13088.542831969993,67.4622179700018,53548.523870640005 2023-09-27,21:56:07.000,270,10997090,14485,0,1695851766,13088.468732560003,67.51861101000395,53548.48194792 2023-09-27,21:56:08.000,270,10997108,14565,0,1695851767,13088.455259939998,67.51156188000459,53548.36316688 2023-09-27,21:56:09.000,270,10997090,14445,0,1695851768,13088.435051009998,67.56795491999947,53548.44701232001 2023-09-27,21:56:10.000,270,10997108,14405,0,1695851769,13088.488941490003,67.51861101000395,53548.46797368001 2023-09-27,21:56:11.000,270,10997122,14565,0,1695851770,13088.495677799998,67.6102497000029,53548.55880624 2023-09-27,21:56:12.000,270,10997078,14725,0,1695851771,13088.502414109993,67.66664273999777,53548.50290928 2023-09-27,21:56:13.000,270,10997070,14525,0,1695851772,13088.509150419988,67.68074100000376,53548.453999440004 2023-09-27,21:56:14.000,270,10997134,14165,0,1695851773,13088.576513519998,67.6736918700044,53548.50290928 2023-09-27,21:56:15.000,270,10997088,14325,0,1695851774,13088.542831969993,67.71598665000056,53548.4400252 2023-09-27,21:56:16.000,270,10997062,14245,0,1695851775,13088.549568279988,67.70188839000184,53548.43303808 2023-09-27,21:56:17.000,270,10997073,14485,0,1695851776,13088.542831969993,67.73008490999928,53548.474960800006 2023-09-27,21:56:18.000,270,10997130,14325,0,1695851777,13088.475468869998,67.77942882000207,53548.426050960006 2023-09-27,21:56:19.000,270,10997071,14485,0,1695851778,13088.502414109993,67.81467446999886,53548.426050960006 2023-09-27,21:56:20.000,270,10997051,14645,0,1695851779,13088.549568279988,67.82877273000486,53548.5098964 2023-09-27,21:56:21.000,270,10997108,14565,0,1695851780,13088.536095659998,67.82877273000486,53548.4400252 2023-09-27,21:56:22.000,270,10997085,14165,0,1695851781,13088.475468869998,67.8569692500023,53548.36316688 2023-09-27,21:56:23.000,270,10997086,14405,0,1695851782,13088.475468869998,67.87811664000037,53548.43303808 2023-09-27,21:56:24.000,270,10997053,14445,0,1695851783,13088.495677799998,67.87106751000101,53548.426050960006 2023-09-27,21:56:25.000,270,10997056,14765,0,1695851784,13088.475468869998,67.89926402999845,53548.39111536 2023-09-27,21:56:26.000,270,10997092,14525,0,1695851785,13088.441787319993,67.94155881000188,53548.370154 2023-09-27,21:56:27.000,270,10997072,14645,0,1695851786,13088.515886729998,67.96270619999996,53548.39810248001 2023-09-27,21:56:28.000,270,10997103,14365,0,1695851787,13088.549568279988,67.96270619999996,53548.36316688 2023-09-27,21:56:29.000,270,10997110,14405,0,1695851788,13088.536095659998,67.98385358999803,53548.36316688 2023-09-27,21:56:30.000,270,10997114,14125,0,1695851789,13088.556304589998,68.00500098000339,53548.39111536 2023-09-27,21:56:31.000,270,10997098,14405,0,1695851790,13088.529359349988,68.00500098000339,53548.4400252 2023-09-27,21:56:32.000,270,10997084,14405,0,1695851791,13088.522623039993,68.00500098000339,53548.39111536 2023-09-27,21:56:33.000,270,10997102,14605,0,1695851792,13088.556304589998,68.0190992400021,53548.41906384001 2023-09-27,21:56:34.000,270,10997050,14565,0,1695851793,13088.536095659998,68.0684431500049,53548.39810248001 2023-09-27,21:56:35.000,270,10997095,14605,0,1695851794,13088.610195069989,68.0543448899989,53548.48893504 2023-09-27,21:56:36.000,270,10997088,14485,0,1695851795,13088.664085549994,68.04024663000018,53548.46098656 2023-09-27,21:56:37.000,270,10997060,14365,0,1695851796,13088.677558169999,68.08959054000297,53548.523870640005 2023-09-27,21:56:38.000,270,10997114,14525,0,1695851797,13088.670821859989,68.08254141000361,53548.50290928 2023-09-27,21:56:39.000,270,10997072,14405,0,1695851798,13088.610195069989,68.09663967000233,53548.405089600004 2023-09-27,21:56:40.000,270,10997087,14605,0,1695851799,13088.697767099999,68.08254141000361,53548.36316688 2023-09-27,21:56:41.000,270,10997084,14605,0,1695851800,13088.664085549994,68.13893444999849,53548.34220552 2023-09-27,21:56:42.000,270,10997102,14685,0,1695851801,13088.704503409994,68.14598357999785,53548.41207672 2023-09-27,21:56:43.000,270,10997103,14405,0,1695851802,13088.717976029999,68.16008184000384,53548.37714112001 2023-09-27,21:56:44.000,270,10997097,14765,0,1695851803,13088.83249329999,68.14598357999785,53548.474960800006 2023-09-27,21:56:45.000,270,10997042,14365,0,1695851804,13088.805548059994,68.1671309700032,53548.48194792 2023-09-27,21:56:46.000,270,10997083,14565,0,1695851805,13088.79207543999,68.18122923000192,53548.453999440004 2023-09-27,21:56:47.000,270,10997072,14485,0,1695851806,13088.79207543999,68.20942574999935,53548.44701232001 2023-09-27,21:56:48.000,270,10997101,14805,0,1695851807,13088.744921269994,68.24467140000343,53548.37714112001 2023-09-27,21:56:49.000,270,10997083,14685,0,1695851808,13088.85943854,68.25172053000279,53548.39810248001 2023-09-27,21:56:50.000,270,10997062,14445,0,1695851809,13088.819020679999,68.28696617999958,53548.426050960006 2023-09-27,21:56:51.000,270,10997055,14965,0,1695851810,13088.83249329999,68.32926096000301,53548.34919264001 2023-09-27,21:56:52.000,270,10997065,14405,0,1695851811,13088.87964747,68.35745748000045,53548.39810248001 2023-09-27,21:56:53.000,270,10997071,14845,0,1695851812,13088.94027426,68.37155573999917,53548.41207672 2023-09-27,21:56:54.000,270,10997091,14525,0,1695851813,13088.96048319,68.35040835000109,53548.4400252 2023-09-27,21:56:55.000,270,10997068,14525,0,1695851814,13088.93353794999,68.36450660999981,53548.44701232001 2023-09-27,21:56:56.000,270,10997090,14205,0,1695851815,13088.967219499995,68.37860486999853,53548.46098656 2023-09-27,21:56:57.000,270,10997074,14445,0,1695851816,13088.947010569995,68.44204704000003,53548.46098656 2023-09-27,21:56:58.000,270,10997085,14285,0,1695851817,13088.94027426,68.4138505200026,53548.39111536 2023-09-27,21:56:59.000,270,10997118,14525,0,1695851818,13088.926801639995,68.44204704000003,53548.39810248001 2023-09-27,21:57:00.000,270,10997090,14405,0,1695851819,13089.02110998,68.43499791000067,53548.50290928 2023-09-27,21:57:01.000,270,10997054,14685,0,1695851820,13088.987428429995,68.46319442999811,53548.453999440004 2023-09-27,21:57:02.000,270,10997111,14525,0,1695851821,13089.00090105,68.4490961699994,53548.46098656 2023-09-27,21:57:03.000,270,10997104,14925,0,1695851822,13088.947010569995,68.46319442999811,53548.36316688 2023-09-27,21:57:04.000,270,10997129,14285,0,1695851823,13088.947010569995,68.47024356000475,53548.36316688 2023-09-27,21:57:05.000,270,10997081,14445,0,1695851824,13088.987428429995,68.43499791000067,53548.405089600004 2023-09-27,21:57:06.000,270,10997107,14845,0,1695851825,13088.99416473999,68.50548921000154,53548.39810248001 2023-09-27,21:57:07.000,270,10997088,14645,0,1695851826,13089.007637359995,68.52663659999962,53548.4400252 2023-09-27,21:57:08.000,270,10997060,14805,0,1695851827,13089.02110998,68.49844008000218,53548.405089600004 2023-09-27,21:57:09.000,270,10997087,14805,0,1695851828,13089.027846289995,68.51958747000026,53548.41906384001 2023-09-27,21:57:10.000,270,10997117,14765,0,1695851829,13089.09520938999,68.54073485999834,53548.44701232001 2023-09-27,21:57:11.000,270,10997097,14325,0,1695851830,13089.06152784,68.55483312000433,53548.39111536 2023-09-27,21:57:12.000,270,10997065,14485,0,1695851831,13089.02110998,68.60417702999985,53548.31425704 2023-09-27,21:57:13.000,270,10997055,14245,0,1695851832,13089.027846289995,68.57598051000241,53548.32124416 2023-09-27,21:57:14.000,270,10997083,14325,0,1695851833,13089.048055219995,68.58302964000177,53548.426050960006 2023-09-27,21:57:15.000,270,10997134,14445,0,1695851834,13089.01437366999,68.61827528999856,53548.38412824 2023-09-27,21:57:16.000,270,10997105,14485,0,1695851835,13089.1019457,68.63237355000456,53548.41906384001 2023-09-27,21:57:17.000,270,10997078,14405,0,1695851836,13089.06152784,68.66761920000135,53548.39111536 2023-09-27,21:57:18.000,270,10997105,14565,0,1695851837,13089.088473079995,68.59007877000113,53548.426050960006 2023-09-27,21:57:19.000,270,10997117,14485,0,1695851838,13089.07500045999,68.63942268000392,53548.426050960006 2023-09-27,21:57:20.000,270,10997096,14205,0,1695851839,13089.088473079995,68.64647181000328,53548.39810248001 2023-09-27,21:57:21.000,270,10997132,14525,0,1695851840,13089.048055219995,68.62532441999792,53548.38412824 2023-09-27,21:57:22.000,270,10997084,14565,0,1695851841,13089.07500045999,68.64647181000328,53548.405089600004 2023-09-27,21:57:23.000,270,10997077,14525,0,1695851842,13089.09520938999,68.66761920000135,53548.453999440004 2023-09-27,21:57:24.000,270,10997096,14405,0,1695851843,13089.07500045999,68.63237355000456,53548.4400252 2023-09-27,21:57:25.000,270,10997084,14405,0,1695851844,13089.08173677,68.66761920000135,53548.48893504 2023-09-27,21:57:26.000,270,10997109,14285,0,1695851845,13089.13562724999,68.65352094000264,53548.46098656 2023-09-27,21:57:27.000,270,10997090,14565,0,1695851846,13089.11541831999,68.70286484999815,53548.46797368001 2023-09-27,21:57:28.000,270,10997083,14285,0,1695851847,13089.06152784,68.69581571999879,53548.41207672 2023-09-27,21:57:29.000,270,10997075,14165,0,1695851848,13089.088473079995,68.73811050000222,53548.38412824 2023-09-27,21:57:30.000,270,10997064,14525,0,1695851849,13089.108682009995,68.7240122400035,53548.43303808 2023-09-27,21:57:31.000,270,10997072,14205,0,1695851850,13089.11541831999,68.68876658999943,53548.453999440004 2023-09-27,21:57:32.000,270,10997060,14165,0,1695851851,13089.12215463,68.68876658999943,53548.453999440004 2023-09-27,21:57:33.000,270,10997100,14565,0,1695851852,13089.11541831999,68.67466833000071,53548.474960800006 2023-09-27,21:57:34.000,270,10997106,14245,0,1695851853,13089.13562724999,68.69581571999879,53548.43303808 2023-09-27,21:57:35.000,270,10997090,14045,0,1695851854,13089.06152784,68.68876658999943,53548.41906384001 2023-09-27,21:57:36.000,270,10997081,14125,0,1695851855,13089.08173677,68.660570070002,53548.44701232001 2023-09-27,21:57:37.000,270,10997072,14405,0,1695851856,13089.108682009995,68.64647181000328,53548.46098656 2023-09-27,21:57:38.000,270,10997113,14205,0,1695851857,13089.08173677,68.71696311000414,53548.405089600004 2023-09-27,21:57:39.000,270,10997113,14205,0,1695851858,13089.12215463,68.70286484999815,53548.453999440004 2023-09-27,21:57:40.000,270,10997076,14405,0,1695851859,13089.13562724999,68.65352094000264,53548.43303808 2023-09-27,21:57:41.000,270,10997055,14445,0,1695851860,13089.128890939995,68.70991398000479,53548.43303808 2023-09-27,21:57:42.000,270,10997076,14885,0,1695851861,13089.12215463,68.67466833000071,53548.34220552 2023-09-27,21:57:43.000,270,10997116,14245,0,1695851862,13089.12215463,68.68876658999943,53548.36316688 2023-09-27,21:57:44.000,270,10997061,14525,0,1695851863,13089.08173677,68.68171746000007,53548.307269920006 2023-09-27,21:57:45.000,270,10997116,14485,0,1695851864,13089.03458259999,68.67466833000071,53548.3352184 2023-09-27,21:57:46.000,270,10997085,14605,0,1695851865,13089.06152784,68.660570070002,53548.286308560004 2023-09-27,21:57:47.000,270,10997040,14485,0,1695851866,13089.07500045999,68.64647181000328,53548.34220552 2023-09-27,21:57:48.000,270,10997058,14565,0,1695851867,13089.108682009995,68.65352094000264,53548.3352184 2023-09-27,21:57:49.000,270,10997132,14205,0,1695851868,13089.09520938999,68.68876658999943,53548.29329568 2023-09-27,21:57:50.000,270,10997077,14165,0,1695851869,13089.07500045999,68.64647181000328,53548.237398720004 2023-09-27,21:57:51.000,270,10997087,14245,0,1695851870,13089.04131891,68.65352094000264,53548.25137296001 2023-09-27,21:57:52.000,270,10997089,14605,0,1695851871,13089.03458259999,68.60417702999985,53548.25137296001 2023-09-27,21:57:53.000,270,10997097,14565,0,1695851872,13088.926801639995,68.65352094000264,53548.11163056001 2023-09-27,21:57:54.000,270,10997054,14645,0,1695851873,13089.02110998,68.64647181000328,53548.16054040001 2023-09-27,21:57:55.000,270,10997097,14725,0,1695851874,13089.04131891,68.61827528999856,53548.24438584 2023-09-27,21:57:56.000,270,10997113,14605,0,1695851875,13089.01437366999,68.61827528999856,53548.23041160001 2023-09-27,21:57:57.000,270,10997109,14445,0,1695851876,13089.01437366999,68.61827528999856,53548.20945024001 2023-09-27,21:57:58.000,270,10997101,14565,0,1695851877,13089.01437366999,68.61827528999856,53548.188488880005 2023-09-27,21:57:59.000,270,10997046,14285,0,1695851878,13088.93353794999,68.64647181000328,53548.139579040006 2023-09-27,21:58:00.000,270,10997099,14525,0,1695851879,13088.87964747,68.64647181000328,53548.0557336 2023-09-27,21:58:01.000,270,10997080,14445,0,1695851880,13088.99416473999,68.62532441999792,53548.21643736 2023-09-27,21:58:02.000,270,10997059,14565,0,1695851881,13088.96048319,68.61827528999856,53548.17451464 2023-09-27,21:58:03.000,270,10997055,14485,0,1695851882,13088.926801639995,68.62532441999792,53548.195476 2023-09-27,21:58:04.000,270,10997067,14885,0,1695851883,13088.926801639995,68.64647181000328,53548.195476 2023-09-27,21:58:05.000,270,10997104,14565,0,1695851884,13088.967219499995,68.64647181000328,53548.22342448 2023-09-27,21:58:06.000,270,10997093,14365,0,1695851885,13088.926801639995,68.660570070002,53548.15355328 2023-09-27,21:58:07.000,270,10997071,14365,0,1695851886,13088.94027426,68.64647181000328,53548.14656616 2023-09-27,21:58:08.000,270,10997089,14765,0,1695851887,13088.886383779995,68.65352094000264,53548.08368208001 2023-09-27,21:58:09.000,270,10997063,14365,0,1695851888,13088.92006533,68.6112261599992,53548.10464344 2023-09-27,21:58:10.000,270,10997069,14565,0,1695851889,13088.94027426,68.58302964000177,53548.090669200006 2023-09-27,21:58:11.000,270,10997082,14525,0,1695851890,13088.83249329999,68.58302964000177,53548.00682376 2023-09-27,21:58:12.000,270,10997081,14325,0,1695851891,13088.92006533,68.56893138000305,53548.090669200006 2023-09-27,21:58:13.000,270,10997125,14445,0,1695851892,13088.947010569995,68.5477839899977,53548.11163056001 2023-09-27,21:58:14.000,270,10997080,14365,0,1695851893,13088.947010569995,68.56893138000305,53548.08368208001 2023-09-27,21:58:15.000,270,10997081,14565,0,1695851894,13088.96048319,68.5477839899977,53548.10464344 2023-09-27,21:58:16.000,270,10997056,14525,0,1695851895,13088.8998564,68.5477839899977,53548.07669496 2023-09-27,21:58:17.000,270,10997085,15005,0,1695851896,13088.96048319,68.53368572999898,53548.09765632 2023-09-27,21:58:18.000,270,10997114,14725,0,1695851897,13088.89312008999,68.52663659999962,53548.04175936001 2023-09-27,21:58:19.000,270,10997068,14725,0,1695851898,13088.8998564,68.48434182000346,53548.04874648 2023-09-27,21:58:20.000,270,10997104,14365,0,1695851899,13088.967219499995,68.48434182000346,53548.1256048 2023-09-27,21:58:21.000,270,10997107,14765,0,1695851900,13088.947010569995,68.4772926900041,53548.1256048 2023-09-27,21:58:22.000,270,10997121,14405,0,1695851901,13088.92006533,68.4490961699994,53548.08368208001 2023-09-27,21:58:23.000,270,10997065,14525,0,1695851902,13088.8998564,68.4772926900041,53548.02778512 2023-09-27,21:58:24.000,270,10997060,14285,0,1695851903,13088.926801639995,68.48434182000346,53548.01381088001 2023-09-27,21:58:25.000,270,10997071,14565,0,1695851904,13088.93353794999,68.4490961699994,53548.08368208001 2023-09-27,21:58:26.000,270,10997089,14685,0,1695851905,13088.89312008999,68.4772926900041,53547.95791392 2023-09-27,21:58:27.000,270,10997048,14565,0,1695851906,13088.906592709995,68.43499791000067,53548.06272072001 2023-09-27,21:58:28.000,270,10997073,14965,0,1695851907,13088.91332901999,68.43499791000067,53548.0557336 2023-09-27,21:58:29.000,270,10997103,14565,0,1695851908,13088.91332901999,68.4138505200026,53548.04175936001 2023-09-27,21:58:30.000,270,10997046,14525,0,1695851909,13088.94027426,68.42794878000132,53548.07669496 2023-09-27,21:58:31.000,270,10997039,14725,0,1695851910,13088.886383779995,68.44204704000003,53548.04874648 2023-09-27,21:58:32.000,270,10997066,14445,0,1695851911,13088.886383779995,68.42089965000196,53548.03477224 2023-09-27,21:58:33.000,270,10997042,14365,0,1695851912,13088.95374687999,68.38565399999788,53548.118617680004 2023-09-27,21:58:34.000,270,10997059,14565,0,1695851913,13088.94027426,68.40680139000324,53548.020798000005 2023-09-27,21:58:35.000,270,10997061,14605,0,1695851914,13088.906592709995,68.36450660999981,53547.99983664 2023-09-27,21:58:36.000,270,10997080,14405,0,1695851915,13088.94027426,68.36450660999981,53547.99284952001 2023-09-27,21:58:37.000,270,10997080,14645,0,1695851916,13089.00090105,68.37860486999853,53548.07669496 2023-09-27,21:58:38.000,270,10997113,14405,0,1695851917,13088.947010569995,68.34335922000173,53548.020798000005 2023-09-27,21:58:39.000,270,10997074,14725,0,1695851918,13088.98069212,68.32926096000301,53548.03477224 2023-09-27,21:58:40.000,270,10997089,14725,0,1695851919,13089.007637359995,68.32221183000365,53548.07669496 2023-09-27,21:58:41.000,270,10997046,14805,0,1695851920,13089.01437366999,68.27286792000086,53548.09765632 2023-09-27,21:58:42.000,270,10997112,14645,0,1695851921,13089.00090105,68.29401530999894,53547.95791392 2023-09-27,21:58:43.000,270,10997084,14605,0,1695851922,13089.007637359995,68.25876966000214,53548.04874648 2023-09-27,21:58:44.000,270,10997097,14605,0,1695851923,13089.108682009995,68.25172053000279,53548.15355328 2023-09-27,21:58:45.000,270,10997068,14445,0,1695851924,13089.128890939995,68.21647487999871,53548.11163056001 2023-09-27,21:58:46.000,270,10997071,14405,0,1695851925,13089.11541831999,68.23057314000471,53548.0557336 2023-09-27,21:58:47.000,270,10997080,14485,0,1695851926,13089.088473079995,68.19532749000064,53548.07669496 2023-09-27,21:58:48.000,270,10997050,14405,0,1695851927,13089.02110998,68.22352400999807,53547.97887528 2023-09-27,21:58:49.000,270,10997058,14525,0,1695851928,13089.08173677,68.19532749000064,53547.99983664 2023-09-27,21:58:50.000,270,10997091,14205,0,1695851929,13089.12215463,68.14598357999785,53548.04874648 2023-09-27,21:58:51.000,270,10997080,14245,0,1695851930,13089.08173677,68.15303271000448,53548.00682376 2023-09-27,21:58:52.000,270,10997073,14765,0,1695851931,13089.088473079995,68.16008184000384,53548.0557336 2023-09-27,21:58:53.000,270,10997062,14405,0,1695851932,13089.13562724999,68.12483618999977,53548.08368208001 2023-09-27,21:58:54.000,270,10997058,14365,0,1695851933,13089.15583617999,68.08254141000361,53548.08368208001 2023-09-27,21:58:55.000,270,10997079,14445,0,1695851934,13089.189517729996,68.06139401999826,53547.9858624 2023-09-27,21:58:56.000,270,10997105,14485,0,1695851935,13089.14236356,68.07549228000426,53548.06272072001 2023-09-27,21:58:57.000,270,10997058,14365,0,1695851936,13089.169308799996,68.0543448899989,53547.97887528 2023-09-27,21:58:58.000,270,10997080,14685,0,1695851937,13089.20299035,68.08254141000361,53548.07669496 2023-09-27,21:58:59.000,270,10997113,14605,0,1695851938,13089.149099869996,68.04729575999954,53548.0557336 2023-09-27,21:59:00.000,270,10997086,14445,0,1695851939,13089.20299035,68.01205011000275,53548.02778512 2023-09-27,21:59:01.000,270,10997124,14485,0,1695851940,13089.290562379996,68.01205011000275,53548.139579040006 2023-09-27,21:59:02.000,270,10997109,14565,0,1695851941,13089.317507619991,68.03319750000082,53548.118617680004 2023-09-27,21:59:03.000,270,10997072,14525,0,1695851942,13089.290562379996,68.00500098000339,53548.1256048 2023-09-27,21:59:04.000,270,10997040,14205,0,1695851943,13089.283826070001,68.0190992400021,53548.090669200006 2023-09-27,21:59:05.000,270,10997047,14405,0,1695851944,13089.378134409992,68.0190992400021,53548.139579040006 2023-09-27,21:59:06.000,270,10997055,14565,0,1695851945,13089.357925479992,67.99795185000403,53548.16054040001 2023-09-27,21:59:07.000,270,10997042,14365,0,1695851946,13089.310771309996,68.04024663000018,53548.020798000005 2023-09-27,21:59:08.000,270,10997104,14685,0,1695851947,13089.432024889997,67.96975532999932,53548.139579040006 2023-09-27,21:59:09.000,270,10997114,14245,0,1695851948,13089.398343339992,68.0684431500049,53548.14656616 2023-09-27,21:59:10.000,270,10997079,14365,0,1695851949,13089.432024889997,67.99090272000467,53548.139579040006 2023-09-27,21:59:11.000,270,10997089,14525,0,1695851950,13089.438761199992,68.03319750000082,53548.16054040001 2023-09-27,21:59:12.000,270,10997040,14285,0,1695851951,13089.432024889997,68.02614837000147,53548.17451464 2023-09-27,21:59:13.000,270,10997075,14365,0,1695851952,13089.438761199992,68.04729575999954,53548.16054040001 2023-09-27,21:59:14.000,270,10997097,14365,0,1695851953,13089.452233819997,68.04024663000018,53548.11163056001 2023-09-27,21:59:15.000,270,10997093,14485,0,1695851954,13089.465706440002,68.06139401999826,53548.16054040001 2023-09-27,21:59:16.000,270,10997098,14325,0,1695851955,13089.485915370002,68.04024663000018,53548.16752752 2023-09-27,21:59:17.000,270,10997106,14205,0,1695851956,13089.580223709992,68.0543448899989,53548.237398720004 2023-09-27,21:59:18.000,270,10997085,14205,0,1695851957,13089.553278469997,68.0543448899989,53548.188488880005 2023-09-27,21:59:19.000,270,10997069,14565,0,1695851958,13089.566751090002,68.03319750000082,53548.188488880005 2023-09-27,21:59:20.000,270,10997104,14405,0,1695851959,13089.566751090002,68.04729575999954,53548.22342448 2023-09-27,21:59:21.000,270,10997084,14485,0,1695851960,13089.580223709992,68.07549228000426,53548.21643736 2023-09-27,21:59:22.000,270,10997065,14285,0,1695851961,13089.533069539997,68.07549228000426,53548.20246312 2023-09-27,21:59:23.000,270,10997079,14605,0,1695851962,13089.593696329997,68.08254141000361,53548.258360080006 2023-09-27,21:59:24.000,270,10997098,14685,0,1695851963,13089.600432639993,68.09663967000233,53548.29329568 2023-09-27,21:59:25.000,270,10997071,14325,0,1695851964,13089.607168950002,68.12483618999977,53548.2653472 2023-09-27,21:59:26.000,270,10997062,14565,0,1695851965,13089.620641569993,68.11073793000105,53548.258360080006 2023-09-27,21:59:27.000,270,10997104,14245,0,1695851966,13089.586960020002,68.17418010000256,53548.188488880005 2023-09-27,21:59:28.000,270,10997041,14565,0,1695851967,13089.560014779992,68.18827836000128,53548.21643736 2023-09-27,21:59:29.000,270,10997055,14205,0,1695851968,13089.607168950002,68.20942574999935,53548.258360080006 2023-09-27,21:59:30.000,270,10997071,14445,0,1695851969,13089.600432639993,68.23762227000407,53548.29329568 2023-09-27,21:59:31.000,270,10997104,14485,0,1695851970,13089.620641569993,68.27991705000022,53548.25137296001 2023-09-27,21:59:32.000,270,10997058,14405,0,1695851971,13089.627377880002,68.30811356999766,53548.34919264001 2023-09-27,21:59:33.000,270,10997098,14445,0,1695851972,13089.620641569993,68.32926096000301,53548.34220552 2023-09-27,21:59:34.000,270,10997053,13965,0,1695851973,13089.607168950002,68.39270313000452,53548.29329568 2023-09-27,21:59:35.000,270,10997094,14405,0,1695851974,13089.573487399997,68.42089965000196,53548.27233432 2023-09-27,21:59:36.000,270,10997057,14205,0,1695851975,13089.560014779992,68.40680139000324,53548.32823128001 2023-09-27,21:59:37.000,270,10997066,14325,0,1695851976,13089.553278469997,68.42794878000132,53548.307269920006 2023-09-27,21:59:38.000,270,10997098,14405,0,1695851977,13089.519596919992,68.43499791000067,53548.25137296001 2023-09-27,21:59:39.000,270,10997101,14565,0,1695851978,13089.580223709992,68.46319442999811,53548.34220552 2023-09-27,21:59:40.000,270,10997059,14405,0,1695851979,13089.600432639993,68.4772926900041,53548.32124416 2023-09-27,21:59:41.000,270,10997048,14445,0,1695851980,13089.566751090002,68.5125383400009,53548.31425704 2023-09-27,21:59:42.000,270,10997109,14685,0,1695851981,13089.573487399997,68.50548921000154,53548.27233432 2023-09-27,21:59:43.000,270,10997052,14805,0,1695851982,13089.566751090002,68.49139095000282,53548.258360080006 2023-09-27,21:59:44.000,270,10997063,14565,0,1695851983,13089.553278469997,68.54073485999834,53548.27932144001 2023-09-27,21:59:45.000,270,10997093,14605,0,1695851984,13089.506124300002,68.60417702999985,53548.258360080006 2023-09-27,21:59:46.000,270,10997086,14405,0,1695851985,13089.519596919992,68.62532441999792,53548.31425704 2023-09-27,21:59:47.000,270,10997063,14525,0,1695851986,13089.506124300002,68.63237355000456,53548.34220552 2023-09-27,21:59:48.000,270,10997076,14485,0,1695851987,13089.492651679997,68.62532441999792,53548.27932144001 2023-09-27,21:59:49.000,270,10997060,14605,0,1695851988,13089.458970129992,68.62532441999792,53548.23041160001 2023-09-27,21:59:50.000,270,10997079,14525,0,1695851989,13089.499387989992,68.63942268000392,53548.286308560004 2023-09-27,21:59:51.000,270,10997097,14845,0,1695851990,13089.425288580002,68.67466833000071,53548.286308560004 2023-09-27,21:59:52.000,270,10997086,14805,0,1695851991,13089.411815959997,68.68876658999943,53548.24438584 2023-09-27,21:59:53.000,270,10997038,14725,0,1695851992,13089.344452860001,68.70991398000479,53548.20945024001 2023-09-27,21:59:54.000,270,10997079,14525,0,1695851993,13089.378134409992,68.70286484999815,53548.2653472 2023-09-27,21:59:55.000,270,10997088,14525,0,1695851994,13089.371398099996,68.7240122400035,53548.27233432 2023-09-27,21:59:56.000,270,10997073,14245,0,1695851995,13089.384870720001,68.75220876000094,53548.258360080006 2023-09-27,21:59:57.000,270,10997080,14445,0,1695851996,13089.411815959997,68.71696311000414,53548.286308560004 2023-09-27,21:59:58.000,270,10997098,14445,0,1695851997,13089.297298689991,68.7592578900003,53548.20246312 2023-09-27,21:59:59.000,270,10997117,14205,0,1695851998,13089.304035000001,68.74515963000158,53548.258360080006 2023-09-27,22:00:00.000,270,10997092,14405,0,1695851999,13089.277089759991,68.73106137000286,53548.237398720004 2023-09-27,22:00:01.000,270,10997094,14565,0,1695852000,13089.250144519996,68.73811050000222,53548.21643736 2023-09-27,22:00:02.000,270,10997077,14725,0,1695852001,13089.26361714,68.76630701999966,53548.237398720004 2023-09-27,22:00:03.000,270,10997066,14445,0,1695852002,13089.250144519996,68.77335614999902,53548.17451464 2023-09-27,22:00:04.000,270,10997093,14485,0,1695852003,13089.19625403999,68.78040527999838,53548.15355328 2023-09-27,22:00:05.000,270,10997100,14605,0,1695852004,13089.256880829991,68.73811050000222,53548.139579040006 2023-09-27,22:00:06.000,270,10997057,14405,0,1695852005,13089.209726659996,68.78745440999774,53548.139579040006 2023-09-27,22:00:07.000,270,10997077,14365,0,1695852006,13089.20299035,68.7240122400035,53548.10464344 2023-09-27,22:00:08.000,270,10997074,14485,0,1695852007,13089.12215463,68.79450354000437,53548.04874648 2023-09-27,22:00:09.000,270,10997060,14405,0,1695852008,13089.14236356,68.80155267000373,53548.04175936001 2023-09-27,22:00:10.000,270,10997077,14525,0,1695852009,13089.16257249,68.78040527999838,53548.16054040001 2023-09-27,22:00:11.000,270,10997123,14285,0,1695852010,13089.18278142,68.79450354000437,53548.17451464 2023-09-27,22:00:12.000,270,10997072,14445,0,1695852011,13089.128890939995,68.78745440999774,53548.13259192001 2023-09-27,22:00:13.000,270,10997071,14565,0,1695852012,13089.16257249,68.77335614999902,53548.21643736 2023-09-27,22:00:14.000,270,10997085,14565,0,1695852013,13089.15583617999,68.76630701999966,53548.16752752 2023-09-27,22:00:15.000,270,10997060,14485,0,1695852014,13089.14236356,68.75220876000094,53548.15355328 2023-09-27,22:00:16.000,270,10997047,14525,0,1695852015,13089.128890939995,68.75220876000094,53548.14656616 2023-09-27,22:00:17.000,270,10997082,14565,0,1695852016,13089.128890939995,68.71696311000414,53548.09765632 2023-09-27,22:00:18.000,270,10997072,14645,0,1695852017,13089.048055219995,68.7592578900003,53548.01381088001 2023-09-27,22:00:19.000,270,10997097,14485,0,1695852018,13089.09520938999,68.73811050000222,53548.11163056001 2023-09-27,22:00:20.000,270,10997081,14405,0,1695852019,13089.068264149995,68.80860180000309,53548.01381088001 2023-09-27,22:00:21.000,270,10997022,14405,0,1695852020,13089.06152784,68.7592578900003,53548.04175936001 2023-09-27,22:00:22.000,270,10997062,14485,0,1695852021,13089.08173677,68.79450354000437,53548.13259192001 2023-09-27,22:00:23.000,270,10997104,14645,0,1695852022,13089.08173677,68.79450354000437,53548.10464344 2023-09-27,22:00:24.000,270,10997078,14365,0,1695852023,13089.068264149995,68.77335614999902,53548.15355328 2023-09-27,22:00:25.000,270,10997084,14525,0,1695852024,13089.048055219995,68.78745440999774,53548.08368208001 2023-09-27,22:00:26.000,270,10997088,14525,0,1695852025,13089.007637359995,68.81565093000245,53548.17451464 2023-09-27,22:00:27.000,270,10997091,14725,0,1695852026,13089.03458259999,68.80155267000373,53548.14656616 2023-09-27,22:00:28.000,270,10997068,14205,0,1695852027,13088.987428429995,68.81565093000245,53548.14656616 2023-09-27,22:00:29.000,270,10997103,14645,0,1695852028,13089.00090105,68.80155267000373,53548.1256048 2023-09-27,22:00:30.000,270,10997068,14565,0,1695852029,13089.007637359995,68.82270006000181,53548.16054040001 2023-09-27,22:00:31.000,270,10997085,14285,0,1695852030,13088.96048319,68.80860180000309,53548.09765632 2023-09-27,22:00:32.000,270,10997090,14525,0,1695852031,13088.947010569995,68.81565093000245,53548.118617680004 2023-09-27,22:00:33.000,270,10997088,14085,0,1695852032,13088.96048319,68.82270006000181,53548.069707840004 2023-09-27,22:00:34.000,270,10997084,14485,0,1695852033,13088.91332901999,68.84384744999988,53548.07669496 2023-09-27,22:00:35.000,270,10997080,14245,0,1695852034,13089.007637359995,68.80860180000309,53548.13259192001 2023-09-27,22:00:36.000,270,10997109,14125,0,1695852035,13088.96048319,68.78040527999838,53548.118617680004 2023-09-27,22:00:37.000,270,10997139,14325,0,1695852036,13088.93353794999,68.78745440999774,53548.13259192001 2023-09-27,22:00:38.000,270,10997088,14405,0,1695852037,13088.92006533,68.82270006000181,53548.139579040006 2023-09-27,22:00:39.000,270,10997082,14485,0,1695852038,13088.886383779995,68.81565093000245,53548.01381088001 2023-09-27,22:00:40.000,270,10997071,14285,0,1695852039,13088.886383779995,68.80155267000373,53548.04874648 2023-09-27,22:00:41.000,270,10997059,14285,0,1695852040,13088.947010569995,68.80155267000373,53548.11163056001 2023-09-27,22:00:42.000,270,10997080,14325,0,1695852041,13088.906592709995,68.78040527999838,53548.07669496 2023-09-27,22:00:43.000,270,10997102,14485,0,1695852042,13088.906592709995,68.80155267000373,53548.03477224 2023-09-27,22:00:44.000,270,10997072,14485,0,1695852043,13088.87964747,68.76630701999966,53548.0557336 2023-09-27,22:00:45.000,270,10997089,14605,0,1695852044,13088.89312008999,68.7592578900003,53548.090669200006 2023-09-27,22:00:46.000,270,10997104,14685,0,1695852045,13088.85943854,68.73106137000286,53548.118617680004 2023-09-27,22:00:47.000,270,10997116,14485,0,1695852046,13088.866174849994,68.76630701999966,53548.11163056001 2023-09-27,22:00:48.000,270,10997082,14285,0,1695852047,13088.81228436999,68.78745440999774,53547.99284952001 2023-09-27,22:00:49.000,270,10997096,14285,0,1695852048,13088.805548059994,68.78745440999774,53548.00682376 2023-09-27,22:00:50.000,270,10997024,14565,0,1695852049,13088.83249329999,68.78040527999838,53548.11163056001 2023-09-27,22:00:51.000,270,10997123,14605,0,1695852050,13088.85943854,68.77335614999902,53548.09765632 2023-09-27,22:00:52.000,270,10997066,14445,0,1695852051,13088.83922961,68.79450354000437,53548.069707840004 2023-09-27,22:00:53.000,270,10997082,14525,0,1695852052,13088.825756989994,68.78745440999774,53548.04874648 2023-09-27,22:00:54.000,270,10997074,14765,0,1695852053,13088.85943854,68.80860180000309,53548.07669496 2023-09-27,22:00:55.000,270,10997076,14325,0,1695852054,13088.819020679999,68.82270006000181,53547.99983664 2023-09-27,22:00:56.000,270,10997079,14405,0,1695852055,13088.845965919994,68.77335614999902,53548.03477224 2023-09-27,22:00:57.000,270,10997056,14445,0,1695852056,13088.85270222999,68.86499483999796,53548.01381088001 2023-09-27,22:00:58.000,270,10997050,14365,0,1695852057,13088.819020679999,68.81565093000245,53547.96490104001 2023-09-27,22:00:59.000,270,10997064,14725,0,1695852058,13088.83922961,68.82270006000181,53547.94393968001 2023-09-27,22:01:00.000,270,10997083,14485,0,1695852059,13088.87291115999,68.78745440999774,53548.03477224 2023-09-27,22:01:01.000,270,10997101,14365,0,1695852060,13088.89312008999,68.82270006000181,53548.02778512 2023-09-27,22:01:02.000,270,10997043,14485,0,1695852061,13088.87964747,68.81565093000245,53548.03477224 2023-09-27,22:01:03.000,270,10997096,14485,0,1695852062,13088.85270222999,68.82974919000117,53547.922978320006 2023-09-27,22:01:04.000,270,10997062,14565,0,1695852063,13088.845965919994,68.85089657999924,53547.950926800004 2023-09-27,22:01:05.000,270,10997075,14405,0,1695852064,13088.87964747,68.87909310000396,53547.96490104001 2023-09-27,22:01:06.000,270,10997113,14365,0,1695852065,13088.87964747,68.83679832000053,53548.02778512 2023-09-27,22:01:07.000,270,10997042,14405,0,1695852066,13088.89312008999,68.86499483999796,53548.06272072001 2023-09-27,22:01:08.000,270,10997089,14285,0,1695852067,13088.89312008999,68.8720439700046,53548.07669496 2023-09-27,22:01:09.000,270,10997053,14485,0,1695852068,13088.8998564,68.90024049000203,53547.99284952001 2023-09-27,22:01:10.000,270,10997077,14485,0,1695852069,13088.967219499995,68.88614223000332,53548.01381088001 2023-09-27,22:01:11.000,270,10997101,14485,0,1695852070,13088.967219499995,68.91433875000075,53547.9858624 2023-09-27,22:01:12.000,270,10997074,14645,0,1695852071,13088.967219499995,68.92138788000011,53548.00682376 2023-09-27,22:01:13.000,270,10997058,14405,0,1695852072,13088.947010569995,68.92138788000011,53547.91599120001 2023-09-27,22:01:14.000,270,10997095,14405,0,1695852073,13088.947010569995,68.9707317900029,53547.94393968001 2023-09-27,22:01:15.000,270,10997092,14645,0,1695852074,13088.98069212,68.9707317900029,53548.0557336 2023-09-27,22:01:16.000,270,10997085,14685,0,1695852075,13089.03458259999,68.94958440000482,53548.069707840004 2023-09-27,22:01:17.000,270,10997081,14725,0,1695852076,13089.1019457,68.94958440000482,53548.11163056001 2023-09-27,22:01:18.000,270,10997097,14565,0,1695852077,13089.06152784,69.01302656999906,53548.118617680004 2023-09-27,22:01:19.000,270,10997056,14365,0,1695852078,13089.068264149995,69.02007569999842,53547.99284952001 2023-09-27,22:01:20.000,270,10997118,14645,0,1695852079,13089.06152784,69.0059774399997,53548.00682376 2023-09-27,22:01:21.000,270,10997068,14445,0,1695852080,13089.13562724999,69.0694196100012,53548.02778512 2023-09-27,22:01:22.000,270,10997110,14525,0,1695852081,13089.128890939995,69.06237048000185,53548.020798000005 2023-09-27,22:01:23.000,270,10997073,14565,0,1695852082,13089.19625403999,69.07646874000056,53547.97887528 2023-09-27,22:01:24.000,270,10997085,14645,0,1695852083,13089.20299035,69.07646874000056,53548.01381088001 2023-09-27,22:01:25.000,270,10997111,14565,0,1695852084,13089.26361714,69.08351786999992,53547.97887528 2023-09-27,22:01:26.000,270,10997089,14205,0,1695852085,13089.270353449996,69.04827222000313,53548.04874648 2023-09-27,22:01:27.000,270,10997083,14325,0,1695852086,13089.324243930001,69.104665259998,53547.99284952001 2023-09-27,22:01:28.000,270,10997071,14445,0,1695852087,13089.317507619991,69.06237048000185,53547.9858624 2023-09-27,22:01:29.000,270,10997124,14565,0,1695852088,13089.324243930001,69.07646874000056,53547.92996544 2023-09-27,22:01:30.000,270,10997077,14485,0,1695852089,13089.384870720001,69.09056699999928,53547.96490104001 2023-09-27,22:01:31.000,270,10997122,14325,0,1695852090,13089.452233819997,69.118763520004,53548.020798000005 2023-09-27,22:01:32.000,270,10997043,14725,0,1695852091,13089.479179059992,69.08351786999992,53548.02778512 2023-09-27,22:01:33.000,270,10997088,14645,0,1695852092,13089.492651679997,69.09761612999864,53548.020798000005 2023-09-27,22:01:34.000,270,10997074,14565,0,1695852093,13089.526333230002,69.12581265000335,53548.07669496 2023-09-27,22:01:35.000,270,10997070,14685,0,1695852094,13089.580223709992,69.13286178000271,53548.069707840004 2023-09-27,22:01:36.000,270,10997059,14605,0,1695852095,13089.586960020002,69.14696004000143,53548.04175936001 2023-09-27,22:01:37.000,270,10997092,14605,0,1695852096,13089.627377880002,69.14696004000143,53547.9858624 2023-09-27,22:01:38.000,270,10997134,14525,0,1695852097,13089.613905259997,69.13991091000207,53547.95791392 2023-09-27,22:01:39.000,270,10997089,14165,0,1695852098,13089.661059429993,69.118763520004,53547.95791392 2023-09-27,22:01:40.000,270,10997089,14205,0,1695852099,13089.688004670003,69.12581265000335,53548.01381088001 2023-09-27,22:01:41.000,270,10997057,14365,0,1695852100,13089.661059429993,69.16105830000015,53547.99284952001 2023-09-27,22:01:42.000,270,10997115,14725,0,1695852101,13089.688004670003,69.15400917000079,53547.97887528 2023-09-27,22:01:43.000,270,10997101,14685,0,1695852102,13089.748631459988,69.16105830000015,53547.96490104001 2023-09-27,22:01:44.000,270,10997050,14325,0,1695852103,13089.755367769998,69.15400917000079,53547.99983664 2023-09-27,22:01:45.000,270,10997090,14525,0,1695852104,13089.694740979998,69.20335308000358,53547.922978320006 2023-09-27,22:01:46.000,270,10997067,14765,0,1695852105,13089.701477289993,69.14696004000143,53547.96490104001 2023-09-27,22:01:47.000,270,10997088,14245,0,1695852106,13089.775576699998,69.17515655999887,53548.00682376 2023-09-27,22:01:48.000,270,10997066,14565,0,1695852107,13089.762104079993,69.13991091000207,53547.99284952001 2023-09-27,22:01:49.000,270,10997040,14325,0,1695852108,13089.789049319988,69.15400917000079,53547.94393968001 2023-09-27,22:01:50.000,270,10997100,14365,0,1695852109,13089.802521939993,69.13286178000271,53547.9858624 2023-09-27,22:01:51.000,270,10997074,14725,0,1695852110,13089.789049319988,69.14696004000143,53547.94393968001 2023-09-27,22:01:52.000,270,10997071,14445,0,1695852111,13089.721686219993,69.17515655999887,53547.97887528 2023-09-27,22:01:53.000,270,10997111,14485,0,1695852112,13089.762104079993,69.18220568999823,53547.99284952001 2023-09-27,22:01:54.000,270,10997071,14445,0,1695852113,13089.708213600003,69.16810742999951,53547.92996544 2023-09-27,22:01:55.000,270,10997094,14485,0,1695852114,13089.741895149993,69.15400917000079,53547.93695256 2023-09-27,22:01:56.000,270,10997110,14325,0,1695852115,13089.789049319988,69.11171439000464,53548.020798000005 2023-09-27,22:01:57.000,270,10997059,14405,0,1695852116,13089.809258249988,69.11171439000464,53547.971888160006 2023-09-27,22:01:58.000,270,10997098,14485,0,1695852117,13089.795785629998,69.13991091000207,53547.92996544 2023-09-27,22:01:59.000,270,10997087,14325,0,1695852118,13089.755367769998,69.09056699999928,53547.87406848001 2023-09-27,22:02:00.000,270,10997029,14445,0,1695852119,13089.755367769998,69.09056699999928,53547.91599120001 2023-09-27,22:02:01.000,270,10997003,14725,0,1695852120,13089.782313009993,69.08351786999992,53547.88804272 2023-09-27,22:02:02.000,270,10997045,14565,0,1695852121,13089.728422529988,69.09056699999928,53547.8810556 2023-09-27,22:02:03.000,270,10997070,14565,0,1695852122,13089.815994559998,69.07646874000056,53547.92996544 2023-09-27,22:02:04.000,270,10997081,14365,0,1695852123,13089.809258249988,69.06237048000185,53547.90900408 2023-09-27,22:02:05.000,270,10997065,14565,0,1695852124,13089.795785629998,69.0694196100012,53547.783235920004 2023-09-27,22:02:06.000,270,10997086,14765,0,1695852125,13089.795785629998,69.04827222000313,53547.853107120005 2023-09-27,22:02:07.000,270,10997043,14165,0,1695852126,13089.789049319988,69.07646874000056,53547.83913288 2023-09-27,22:02:08.000,270,10997099,14405,0,1695852127,13089.748631459988,69.0694196100012,53547.82515864001 2023-09-27,22:02:09.000,270,10997025,14685,0,1695852128,13089.802521939993,69.05532135000249,53547.76227456 2023-09-27,22:02:10.000,270,10997086,14525,0,1695852129,13089.755367769998,69.04122309000377,53547.804197280006 2023-09-27,22:02:11.000,270,10997068,14445,0,1695852130,13089.741895149993,69.05532135000249,53547.755287440006 2023-09-27,22:02:12.000,270,10997080,14525,0,1695852131,13089.708213600003,69.02712482999777,53547.67842912001 2023-09-27,22:02:13.000,270,10997074,14685,0,1695852132,13089.775576699998,69.01302656999906,53547.83214576 2023-09-27,22:02:14.000,270,10997088,14805,0,1695852133,13089.789049319988,68.99892831000034,53547.82515864001 2023-09-27,22:02:15.000,270,10997081,14325,0,1695852134,13089.748631459988,69.05532135000249,53547.81817152 2023-09-27,22:02:16.000,270,10997048,14565,0,1695852135,13089.714949909998,69.05532135000249,53547.69939048 2023-09-27,22:02:17.000,270,10997063,14645,0,1695852136,13089.741895149993,69.0694196100012,53547.79022304 2023-09-27,22:02:18.000,270,10997034,14445,0,1695852137,13089.701477289993,69.05532135000249,53547.72035184 2023-09-27,22:02:19.000,270,10997076,14405,0,1695852138,13089.809258249988,69.03417396000441,53547.79721016001 2023-09-27,22:02:20.000,270,10997073,14085,0,1695852139,13089.815994559998,69.0059774399997,53547.853107120005 2023-09-27,22:02:21.000,270,10997084,14805,0,1695852140,13089.741895149993,69.03417396000441,53547.74830032001 2023-09-27,22:02:22.000,270,10997062,14525,0,1695852141,13089.762104079993,68.99892831000034,53547.76227456 2023-09-27,22:02:23.000,270,10997077,14325,0,1695852142,13089.741895149993,69.03417396000441,53547.77624880001 2023-09-27,22:02:24.000,270,10997066,14565,0,1695852143,13089.741895149993,69.01302656999906,53547.804197280006 2023-09-27,22:02:25.000,270,10997090,14285,0,1695852144,13089.688004670003,69.03417396000441,53547.734326080004 2023-09-27,22:02:26.000,270,10997054,14485,0,1695852145,13089.667795740002,69.02712482999777,53547.72733896001 2023-09-27,22:02:27.000,270,10997076,14845,0,1695852146,13089.741895149993,69.02007569999842,53547.83214576 2023-09-27,22:02:28.000,270,10997083,14845,0,1695852147,13089.634114189997,68.99892831000034,53547.69240336 2023-09-27,22:02:29.000,270,10997081,14485,0,1695852148,13089.701477289993,68.99892831000034,53547.79721016001 2023-09-27,22:02:30.000,270,10997104,14525,0,1695852149,13089.721686219993,68.97778092000226,53547.82515864001 2023-09-27,22:02:31.000,270,10997088,14565,0,1695852150,13089.701477289993,69.04827222000313,53547.83214576 2023-09-27,22:02:32.000,270,10997079,14405,0,1695852151,13089.708213600003,68.9707317900029,53547.79022304 2023-09-27,22:02:33.000,270,10997089,14445,0,1695852152,13089.640850499993,68.99187918000098,53547.734326080004 2023-09-27,22:02:34.000,270,10997053,14605,0,1695852153,13089.640850499993,69.02712482999777,53547.74830032001 2023-09-27,22:02:35.000,270,10997079,14325,0,1695852154,13089.647586810002,68.99892831000034,53547.76227456 2023-09-27,22:02:36.000,270,10997085,14365,0,1695852155,13089.661059429993,68.99187918000098,53547.734326080004 2023-09-27,22:02:37.000,270,10997048,14405,0,1695852156,13089.620641569993,69.02007569999842,53547.72733896001 2023-09-27,22:02:38.000,270,10997054,14925,0,1695852157,13089.586960020002,69.02007569999842,53547.76227456 2023-09-27,22:02:39.000,270,10997048,14645,0,1695852158,13089.458970129992,69.02712482999777,53547.66445488 2023-09-27,22:02:40.000,270,10997052,14805,0,1695852159,13089.445497510002,69.02712482999777,53547.69939048 2023-09-27,22:02:41.000,270,10997054,14205,0,1695852160,13089.492651679997,69.0694196100012,53547.7413132 2023-09-27,22:02:42.000,270,10997065,14485,0,1695852161,13089.425288580002,69.05532135000249,53547.69939048 2023-09-27,22:02:43.000,270,10997098,14405,0,1695852162,13089.405079650001,69.08351786999992,53547.65746776001 2023-09-27,22:02:44.000,270,10997086,14445,0,1695852163,13089.371398099996,69.03417396000441,53547.66445488 2023-09-27,22:02:45.000,270,10997071,14605,0,1695852164,13089.384870720001,69.04827222000313,53547.65746776001 2023-09-27,22:02:46.000,270,10997071,14405,0,1695852165,13089.351189169996,69.05532135000249,53547.65048064 2023-09-27,22:02:47.000,270,10997103,14605,0,1695852166,13089.304035000001,69.07646874000056,53547.615545040004 2023-09-27,22:02:48.000,270,10997029,14485,0,1695852167,13089.270353449996,69.04122309000377,53547.62951928001 2023-09-27,22:02:49.000,270,10997069,14205,0,1695852168,13089.229935589996,69.06237048000185,53547.57362232 2023-09-27,22:02:50.000,270,10997113,14485,0,1695852169,13089.19625403999,69.05532135000249,53547.52471248 2023-09-27,22:02:51.000,270,10997045,14365,0,1695852170,13089.26361714,69.0694196100012,53547.55266096 2023-09-27,22:02:52.000,270,10997073,14605,0,1695852171,13089.216462969991,69.0694196100012,53547.587596560006 2023-09-27,22:02:53.000,270,10997049,14445,0,1695852172,13089.15583617999,69.09056699999928,53547.46182840001 2023-09-27,22:02:54.000,270,10997085,14605,0,1695852173,13089.12215463,69.04827222000313,53547.48278976 2023-09-27,22:02:55.000,270,10997048,14245,0,1695852174,13089.108682009995,69.0694196100012,53547.46182840001 2023-09-27,22:02:56.000,270,10997072,14605,0,1695852175,13089.108682009995,69.05532135000249,53547.47580264 2023-09-27,22:02:57.000,270,10997077,14765,0,1695852176,13089.128890939995,69.0694196100012,53547.517725360005 2023-09-27,22:02:58.000,270,10997013,14805,0,1695852177,13089.05479152999,69.0694196100012,53547.52471248 2023-09-27,22:02:59.000,270,10997069,14525,0,1695852178,13089.06152784,69.09056699999928,53547.55266096 2023-09-27,22:03:00.000,270,10997078,14925,0,1695852179,13089.108682009995,69.07646874000056,53547.62253216 2023-09-27,22:03:01.000,270,10997065,14725,0,1695852180,13089.149099869996,69.08351786999992,53547.636506400006 2023-09-27,22:03:02.000,270,10997053,14405,0,1695852181,13089.128890939995,69.03417396000441,53547.62951928001 2023-09-27,22:03:03.000,270,10997085,14565,0,1695852182,13089.05479152999,69.07646874000056,53547.5316996 2023-09-27,22:03:04.000,270,10997092,14445,0,1695852183,13089.07500045999,69.07646874000056,53547.52471248 2023-09-27,22:03:05.000,270,10997072,14525,0,1695852184,13089.12215463,69.08351786999992,53547.54567384 2023-09-27,22:03:06.000,270,10997030,14565,0,1695852185,13089.108682009995,69.11171439000464,53547.587596560006 2023-09-27,22:03:07.000,270,10997067,14365,0,1695852186,13089.169308799996,69.05532135000249,53547.60855792001 2023-09-27,22:03:08.000,270,10997062,14605,0,1695852187,13089.17604510999,69.02007569999842,53547.587596560006 2023-09-27,22:03:09.000,270,10997059,14485,0,1695852188,13089.169308799996,69.05532135000249,53547.566635200004 2023-09-27,22:03:10.000,270,10997127,14405,0,1695852189,13089.256880829991,69.02007569999842,53547.64349352 2023-09-27,22:03:11.000,270,10997087,14325,0,1695852190,13089.236671899991,69.03417396000441,53547.55266096 2023-09-27,22:03:12.000,270,10997052,14485,0,1695852191,13089.24340821,69.0694196100012,53547.58060944001 2023-09-27,22:03:13.000,270,10997077,14645,0,1695852192,13089.24340821,69.0694196100012,53547.54567384 2023-09-27,22:03:14.000,270,10997104,14245,0,1695852193,13089.297298689991,69.03417396000441,53547.55266096 2023-09-27,22:03:15.000,270,10997025,14365,0,1695852194,13089.344452860001,69.06237048000185,53547.66445488 2023-09-27,22:03:16.000,270,10997081,14885,0,1695852195,13089.378134409992,69.03417396000441,53547.72035184 2023-09-27,22:03:17.000,270,10997082,14325,0,1695852196,13089.398343339992,69.05532135000249,53547.685416240005 2023-09-27,22:03:18.000,270,10997120,14645,0,1695852197,13089.418552269992,69.02712482999777,53547.66445488 2023-09-27,22:03:19.000,270,10997094,14685,0,1695852198,13089.384870720001,69.03417396000441,53547.60855792001 2023-09-27,22:03:20.000,270,10997132,14845,0,1695852199,13089.432024889997,68.98483005000162,53547.64349352 2023-09-27,22:03:21.000,270,10997072,14485,0,1695852200,13089.458970129992,68.97778092000226,53547.64349352 2023-09-27,22:03:22.000,270,10997055,14485,0,1695852201,13089.458970129992,68.97778092000226,53547.67842912001 2023-09-27,22:03:23.000,270,10997058,14325,0,1695852202,13089.479179059992,69.01302656999906,53547.6015708 2023-09-27,22:03:24.000,270,10997065,14605,0,1695852203,13089.526333230002,68.97778092000226,53547.671442 2023-09-27,22:03:25.000,270,10997067,14605,0,1695852204,13089.566751090002,68.97778092000226,53547.66445488 2023-09-27,22:03:26.000,270,10997074,14645,0,1695852205,13089.593696329997,68.97778092000226,53547.62253216 2023-09-27,22:03:27.000,270,10997069,14525,0,1695852206,13089.593696329997,68.94958440000482,53547.671442 2023-09-27,22:03:28.000,270,10997041,14485,0,1695852207,13089.640850499993,68.92138788000011,53547.64349352 2023-09-27,22:03:29.000,270,10997080,14685,0,1695852208,13089.654323119998,68.94958440000482,53547.64349352 2023-09-27,22:03:30.000,270,10997078,14485,0,1695852209,13089.661059429993,68.93548613999883,53547.66445488 2023-09-27,22:03:31.000,270,10997048,14365,0,1695852210,13089.728422529988,68.94958440000482,53547.671442 2023-09-27,22:03:32.000,270,10997090,14445,0,1695852211,13089.775576699998,68.93548613999883,53547.62951928001 2023-09-27,22:03:33.000,270,10997060,14405,0,1695852212,13089.768840389988,68.99187918000098,53547.65048064 2023-09-27,22:03:34.000,270,10997052,14565,0,1695852213,13089.768840389988,68.97778092000226,53547.53868672001 2023-09-27,22:03:35.000,270,10997031,14045,0,1695852214,13089.762104079993,68.95663353000418,53547.58060944001 2023-09-27,22:03:36.000,270,10997082,14365,0,1695852215,13089.782313009993,68.98483005000162,53547.64349352 2023-09-27,22:03:37.000,270,10997062,14365,0,1695852216,13089.782313009993,68.9707317900029,53547.62253216 2023-09-27,22:03:38.000,270,10997071,14405,0,1695852217,13089.789049319988,68.95663353000418,53547.55964808001 2023-09-27,22:03:39.000,270,10997056,14645,0,1695852218,13089.775576699998,68.96368266000354,53547.58060944001 2023-09-27,22:03:40.000,270,10997070,14525,0,1695852219,13089.869885039989,68.91433875000075,53547.65048064 2023-09-27,22:03:41.000,270,10997036,14285,0,1695852220,13089.903566589994,68.94958440000482,53547.65048064 2023-09-27,22:03:42.000,270,10997102,14445,0,1695852221,13089.917039209999,68.96368266000354,53547.7413132 2023-09-27,22:03:43.000,270,10997064,14405,0,1695852222,13089.856412419998,68.95663353000418,53547.671442 2023-09-27,22:03:44.000,270,10997089,14525,0,1695852223,13089.842939799993,68.91433875000075,53547.62951928001 2023-09-27,22:03:45.000,270,10997036,14445,0,1695852224,13089.883357659994,68.93548613999883,53547.685416240005 2023-09-27,22:03:46.000,270,10997084,14525,0,1695852225,13089.869885039989,68.9072896200014,53547.62951928001 2023-09-27,22:03:47.000,270,10997100,14765,0,1695852226,13089.896830279999,68.93548613999883,53547.636506400006 2023-09-27,22:03:48.000,270,10997026,14565,0,1695852227,13089.863148729994,68.90024049000203,53547.65048064 2023-09-27,22:03:49.000,270,10997042,14325,0,1695852228,13089.822730869993,68.9707317900029,53547.636506400006 2023-09-27,22:03:50.000,270,10997070,14085,0,1695852229,13089.863148729994,68.9072896200014,53547.72035184 2023-09-27,22:03:51.000,270,10997080,14325,0,1695852230,13089.822730869993,68.9072896200014,53547.64349352 2023-09-27,22:03:52.000,270,10997042,14285,0,1695852231,13089.789049319988,68.92843700999947,53547.6015708 2023-09-27,22:03:53.000,270,10997062,14205,0,1695852232,13089.768840389988,68.91433875000075,53547.587596560006 2023-09-27,22:03:54.000,270,10997092,14485,0,1695852233,13089.782313009993,68.92843700999947,53547.64349352 2023-09-27,22:03:55.000,270,10997033,14565,0,1695852234,13089.775576699998,68.94958440000482,53547.60855792001 2023-09-27,22:03:56.000,270,10997075,14285,0,1695852235,13089.748631459988,68.92843700999947,53547.5316996 2023-09-27,22:03:57.000,270,10997047,14285,0,1695852236,13089.768840389988,68.92138788000011,53547.59458368 2023-09-27,22:03:58.000,270,10997088,14565,0,1695852237,13089.681268359993,68.96368266000354,53547.52471248 2023-09-27,22:03:59.000,270,10997100,14445,0,1695852238,13089.661059429993,68.9707317900029,53547.447854160004 2023-09-27,22:04:00.000,270,10997045,14485,0,1695852239,13089.640850499993,68.9707317900029,53547.5316996 2023-09-27,22:04:01.000,270,10997072,14725,0,1695852240,13089.613905259997,68.9707317900029,53547.48278976 2023-09-27,22:04:02.000,270,10997051,14805,0,1695852241,13089.546542160002,68.97778092000226,53547.496764 2023-09-27,22:04:03.000,270,10997074,14525,0,1695852242,13089.519596919992,68.99892831000034,53547.5316996 2023-09-27,22:04:04.000,270,10997072,14645,0,1695852243,13089.580223709992,68.94958440000482,53547.57362232 2023-09-27,22:04:05.000,270,10997068,14205,0,1695852244,13089.560014779992,68.9707317900029,53547.54567384 2023-09-27,22:04:06.000,270,10997101,14565,0,1695852245,13089.519596919992,68.97778092000226,53547.517725360005 2023-09-27,22:04:07.000,270,10997114,14725,0,1695852246,13089.492651679997,68.95663353000418,53547.468815520006 2023-09-27,22:04:08.000,270,10997060,14645,0,1695852247,13089.432024889997,68.9707317900029,53547.419905680006 2023-09-27,22:04:09.000,270,10997069,14365,0,1695852248,13089.364661790001,68.99892831000034,53547.4268928 2023-09-27,22:04:10.000,270,10997053,14525,0,1695852249,13089.411815959997,68.99187918000098,53547.48977688001 2023-09-27,22:04:11.000,270,10997030,14205,0,1695852250,13089.418552269992,68.98483005000162,53547.46182840001 2023-09-27,22:04:12.000,270,10997018,14325,0,1695852251,13089.378134409992,68.97778092000226,53547.447854160004 2023-09-27,22:04:14.000,270,10997074,14405,0,1695852252,13089.337716549991,68.92843700999947,53547.43387992 2023-09-27,22:04:15.000,270,10997135,14605,0,1695852253,13089.351189169996,68.89319136000267,53547.47580264 2023-09-27,22:04:16.000,270,10997070,14285,0,1695852254,13089.304035000001,68.8579457099986,53547.39195720001 2023-09-27,22:04:17.000,270,10997061,14485,0,1695852255,13089.250144519996,68.87909310000396,53547.48977688001 2023-09-27,22:04:18.000,270,10997015,14325,0,1695852256,13089.297298689991,68.80155267000373,53547.53868672001 2023-09-27,22:04:19.000,270,10997050,14365,0,1695852257,13089.22319928,68.79450354000437,53547.48278976 2023-09-27,22:04:20.000,270,10997061,14525,0,1695852259,13089.209726659996,68.84384744999988,53547.52471248 2023-09-27,22:04:21.000,270,10997083,14365,0,1695852260,13089.20299035,68.81565093000245,53547.55964808001 2023-09-27,22:04:22.000,270,10997082,14245,0,1695852261,13089.149099869996,68.83679832000053,53547.54567384 2023-09-27,22:04:23.000,270,10997085,14525,0,1695852262,13089.06152784,68.78745440999774,53547.44086704001 2023-09-27,22:04:24.000,270,10997113,14125,0,1695852263,13089.08173677,68.7592578900003,53547.48278976 2023-09-27,22:04:25.000,270,10997076,14645,0,1695852264,13089.07500045999,68.77335614999902,53547.468815520006 2023-09-27,22:04:26.000,270,10997053,14565,0,1695852265,13089.01437366999,68.73106137000286,53547.447854160004 2023-09-27,22:04:27.000,270,10997078,14285,0,1695852266,13088.94027426,68.74515963000158,53547.43387992 2023-09-27,22:04:28.000,270,10997101,14565,0,1695852267,13088.967219499995,68.71696311000414,53547.46182840001 2023-09-27,22:04:29.000,270,10997081,14685,0,1695852268,13088.91332901999,68.75220876000094,53547.39195720001 2023-09-27,22:04:30.000,270,10997093,14485,0,1695852269,13088.866174849994,68.76630701999966,53547.37798296 2023-09-27,22:04:31.000,270,10997080,14725,0,1695852270,13088.85943854,68.68171746000007,53547.419905680006 2023-09-27,22:04:32.000,270,10997056,14365,0,1695852271,13088.75165757999,68.71696311000414,53547.32907312 2023-09-27,22:04:33.000,270,10997062,14325,0,1695852272,13088.717976029999,68.66761920000135,53547.32907312 2023-09-27,22:04:34.000,270,10997035,14365,0,1695852273,13088.711239719989,68.73106137000286,53547.33606024 2023-09-27,22:04:35.000,270,10997049,14885,0,1695852274,13088.677558169999,68.74515963000158,53547.32208600001 2023-09-27,22:04:36.000,270,10997066,14605,0,1695852275,13088.589986139988,68.70991398000479,53547.24522768001 2023-09-27,22:04:37.000,270,10997089,14565,0,1695852276,13088.576513519998,68.70991398000479,53547.2172792 2023-09-27,22:04:38.000,270,10997051,14485,0,1695852277,13088.569777209988,68.70991398000479,53547.25920192 2023-09-27,22:04:39.000,270,10997090,14245,0,1695852278,13088.549568279988,68.70286484999815,53547.252214800006 2023-09-27,22:04:40.000,270,10997038,14565,0,1695852279,13088.455259939998,68.77335614999902,53547.17535648001 2023-09-27,22:04:41.000,270,10997128,14565,0,1695852280,13088.428314700002,68.75220876000094,53547.133433760006 2023-09-27,22:04:42.000,270,10997064,14405,0,1695852281,13088.414842079997,68.73811050000222,53547.16836936 2023-09-27,22:04:43.000,270,10997052,14365,0,1695852282,13088.360951599992,68.70286484999815,53547.16138224 2023-09-27,22:04:44.000,270,10997097,14725,0,1695852283,13088.253170639997,68.75220876000094,53547.11945952 2023-09-27,22:04:45.000,270,10997075,14525,0,1695852284,13088.286852190002,68.71696311000414,53547.147408 2023-09-27,22:04:46.000,270,10997003,14845,0,1695852285,13088.239698019992,68.7592578900003,53547.14042088 2023-09-27,22:04:47.000,270,10997075,14885,0,1695852286,13088.165598610001,68.78040527999838,53547.0426012 2023-09-27,22:04:48.000,270,10997052,14565,0,1695852287,13088.179071229992,68.80860180000309,53547.09151104 2023-09-27,22:04:49.000,270,10997059,14325,0,1695852288,13088.145389680001,68.79450354000437,53547.133433760006 2023-09-27,22:04:50.000,270,10997079,14405,0,1695852289,13088.071290269996,68.84384744999988,53547.09151104 2023-09-27,22:04:51.000,270,10997108,14365,0,1695852290,13088.111708129996,68.83679832000053,53547.09849816 2023-09-27,22:04:52.000,270,10997067,14685,0,1695852291,13088.064553960001,68.89319136000267,53547.112472400004 2023-09-27,22:04:53.000,270,10997089,14285,0,1695852292,13088.057817649991,68.93548613999883,53547.02862696 2023-09-27,22:04:54.000,270,10997091,14525,0,1695852293,13088.04434503,68.92138788000011,53547.09151104 2023-09-27,22:04:55.000,270,10997092,14605,0,1695852294,13088.037608719991,68.94958440000482,53547.10548528001 2023-09-27,22:04:56.000,270,10997089,14685,0,1695852295,13087.98371824,68.94253526999819,53547.063562560004 2023-09-27,22:04:57.000,270,10997024,14365,0,1695852296,13087.909618829995,69.01302656999906,53546.97971712 2023-09-27,22:04:58.000,270,10997059,14365,0,1695852297,13087.96350931,68.99892831000034,53547.07753680001 2023-09-27,22:04:59.000,270,10997034,14405,0,1695852298,13087.92309145,68.99892831000034,53547.00766560001 2023-09-27,22:05:00.000,270,10997089,14565,0,1695852299,13087.89614620999,69.02712482999777,53547.0426012 2023-09-27,22:05:01.000,270,10997070,14805,0,1695852300,13087.94330038,69.04122309000377,53547.09151104 2023-09-27,22:05:02.000,270,10997046,14525,0,1695852301,13087.93656406999,69.08351786999992,53547.147408 2023-09-27,22:05:03.000,270,10997084,14565,0,1695852302,13087.929827759996,69.09056699999928,53547.133433760006 2023-09-27,22:05:04.000,270,10997078,14325,0,1695852303,13087.80183787,69.11171439000464,53546.97971712 2023-09-27,22:05:05.000,270,10997057,14605,0,1695852304,13087.79510155999,69.15400917000079,53546.944781520004 2023-09-27,22:05:06.000,270,10997081,14405,0,1695852305,13087.79510155999,69.19630395000422,53547.0426012 2023-09-27,22:05:07.000,270,10997039,14365,0,1695852306,13087.8220468,69.16810742999951,53547.02163984 2023-09-27,22:05:08.000,270,10997069,14565,0,1695852307,13087.84225573,69.18925482000486,53547.063562560004 2023-09-27,22:05:09.000,270,10997105,14685,0,1695852308,13087.78162894,69.24564785999974,53547.03561408001 2023-09-27,22:05:10.000,270,10997064,14485,0,1695852309,13087.83551941999,69.22450047000166,53547.09849816 2023-09-27,22:05:11.000,270,10997111,14645,0,1695852310,13087.80183787,69.2526969899991,53547.063562560004 2023-09-27,22:05:12.000,270,10997032,14445,0,1695852311,13087.74121108,69.27384438000445,53546.99369136 2023-09-27,22:05:13.000,270,10997053,14925,0,1695852312,13087.768156319995,69.34433567999804,53547.00067848 2023-09-27,22:05:14.000,270,10997069,14605,0,1695852313,13087.75468369999,69.35138481000467,53547.00766560001 2023-09-27,22:05:15.000,270,10997093,14525,0,1695852314,13087.77489262999,69.40072872000019,53547.03561408001 2023-09-27,22:05:16.000,270,10997092,14445,0,1695852315,13087.80183787,69.45007263000298,53547.014652720005 2023-09-27,22:05:17.000,270,10997146,14565,0,1695852316,13087.76142001,69.47122002000106,53547.02862696 2023-09-27,22:05:18.000,270,10997071,14685,0,1695852317,13087.788365249995,69.49941653999849,53547.02862696 2023-09-27,22:05:19.000,270,10997051,14485,0,1695852318,13087.79510155999,69.55580958000064,53547.00067848 2023-09-27,22:05:20.000,270,10997066,14325,0,1695852319,13087.68058429,69.56990783999936,53546.93779440001 2023-09-27,22:05:21.000,270,10997072,14365,0,1695852320,13087.75468369999,69.61925175000215,53546.90984592001 2023-09-27,22:05:22.000,270,10997065,14565,0,1695852321,13087.79510155999,69.6615465299983,53546.93779440001 2023-09-27,22:05:23.000,270,10997040,14365,0,1695852322,13087.77489262999,69.68974305000302,53546.916833040006 2023-09-27,22:05:24.000,270,10997077,14285,0,1695852323,13087.71426583999,69.74613608999789,53546.86792320001 2023-09-27,22:05:25.000,270,10997041,14405,0,1695852324,13087.747947389995,69.7743326100026,53546.9028588 2023-09-27,22:05:26.000,270,10997075,14485,0,1695852325,13087.808574179995,69.76023435000388,53546.93080728 2023-09-27,22:05:27.000,270,10997116,14205,0,1695852326,13087.808574179995,69.81662738999876,53546.85394896 2023-09-27,22:05:28.000,270,10997061,14405,0,1695852327,13087.768156319995,69.89416781999898,53546.88189744 2023-09-27,22:05:29.000,270,10997061,14285,0,1695852328,13087.78162894,69.89416781999898,53546.9028588 2023-09-27,22:05:30.000,270,10997073,14525,0,1695852329,13087.72100215,69.95760999000049,53546.79106488001 2023-09-27,22:05:31.000,270,10997061,14245,0,1695852330,13087.68058429,69.95760999000049,53546.81202624 2023-09-27,22:05:32.000,270,10997088,14565,0,1695852331,13087.788365249995,70.021052160002,53546.944781520004 2023-09-27,22:05:33.000,270,10997067,14245,0,1695852332,13087.84225573,70.01400303000264,53546.97971712 2023-09-27,22:05:34.000,270,10997089,14565,0,1695852333,13087.83551941999,70.07744520000415,53546.944781520004 2023-09-27,22:05:35.000,270,10997116,14245,0,1695852334,13087.83551941999,70.07039607000479,53546.92382016 2023-09-27,22:05:36.000,270,10997052,14325,0,1695852335,13087.83551941999,70.08449433000351,53546.95875576001 2023-09-27,22:05:37.000,270,10997051,14405,0,1695852336,13087.90288252,70.10564172000159,53546.965742880006 2023-09-27,22:05:38.000,270,10997068,14325,0,1695852337,13087.90288252,70.13383823999902,53546.95176864 2023-09-27,22:05:39.000,270,10997028,14245,0,1695852338,13087.87593727999,70.1690838900031,53546.93080728 2023-09-27,22:05:40.000,270,10997090,14445,0,1695852339,13087.970245619996,70.19728041000053,53546.90984592001 2023-09-27,22:05:41.000,270,10997114,14525,0,1695852340,13088.04434503,70.18318215000181,53547.00067848 2023-09-27,22:05:42.000,270,10997064,14325,0,1695852341,13088.057817649991,70.22547692999797,53547.014652720005 2023-09-27,22:05:43.000,270,10997071,14565,0,1695852342,13088.084762890001,70.25367345000268,53547.014652720005 2023-09-27,22:05:44.000,270,10997082,14365,0,1695852343,13088.030872409996,70.29596822999883,53546.92382016 2023-09-27,22:05:45.000,270,10997057,14605,0,1695852344,13088.111708129996,70.3030173599982,53546.93080728 2023-09-27,22:05:46.000,270,10997045,14285,0,1695852345,13088.131917059996,70.31711562000419,53546.95875576001 2023-09-27,22:05:47.000,270,10997066,14485,0,1695852346,13088.179071229992,70.32416475000355,53546.95875576001 2023-09-27,22:05:48.000,270,10997073,14405,0,1695852347,13088.246434330002,70.3312138800029,53547.00067848 2023-09-27,22:05:49.000,270,10997054,14285,0,1695852348,13088.212752779997,70.38760691999778,53546.86792320001 2023-09-27,22:05:50.000,270,10997072,14205,0,1695852349,13088.232961709997,70.43695083000057,53546.895871680004 2023-09-27,22:05:51.000,270,10997045,14085,0,1695852350,13088.259906949992,70.44399995999993,53546.9028588 2023-09-27,22:05:52.000,270,10997039,14325,0,1695852351,13088.266643260002,70.47219648000464,53546.95875576001 2023-09-27,22:05:53.000,270,10997086,14405,0,1695852352,13088.340742669992,70.50039300000208,53546.93080728 2023-09-27,22:05:54.000,270,10997077,14525,0,1695852353,13088.293588499997,70.53563864999887,53546.85394896 2023-09-27,22:05:55.000,270,10997059,14165,0,1695852354,13088.360951599992,70.54973691000487,53546.86093608 2023-09-27,22:05:56.000,270,10997042,14405,0,1695852355,13088.428314700002,70.55678604000423,53546.944781520004 2023-09-27,22:05:57.000,270,10997093,14365,0,1695852356,13088.441787319993,70.57088430000294,53546.95176864 2023-09-27,22:05:58.000,270,10997070,14525,0,1695852357,13088.475468869998,70.58498256000166,53546.95875576001 2023-09-27,22:05:59.000,270,10997054,14325,0,1695852358,13088.509150419988,70.58498256000166,53546.97273 2023-09-27,22:06:00.000,270,10997061,14165,0,1695852359,13088.468732560003,70.59203169000102,53546.88888456001 2023-09-27,22:06:01.000,270,10997058,14645,0,1695852360,13088.515886729998,70.6131790799991,53546.88189744 2023-09-27,22:06:02.000,270,10997050,14525,0,1695852361,13088.542831969993,70.64137560000381,53546.83997472001 2023-09-27,22:06:03.000,270,10997049,14485,0,1695852362,13088.536095659998,70.64842473000317,53546.86792320001 2023-09-27,22:06:04.000,270,10997056,14725,0,1695852363,13088.536095659998,70.63432647000445,53546.88888456001 2023-09-27,22:06:05.000,270,10997050,14365,0,1695852364,13088.616931379998,70.62727733999782,53546.92382016 2023-09-27,22:06:06.000,270,10997054,14365,0,1695852365,13088.536095659998,70.6131790799991,53546.80503912 2023-09-27,22:06:07.000,270,10997039,14205,0,1695852366,13088.664085549994,70.60612994999974,53546.8329876 2023-09-27,22:06:08.000,270,10997078,14325,0,1695852367,13088.643876619994,70.63432647000445,53546.798052000006 2023-09-27,22:06:09.000,270,10997071,14845,0,1695852368,13088.637140309998,70.62727733999782,53546.728180800004 2023-09-27,22:06:10.000,270,10997020,14285,0,1695852369,13088.616931379998,70.59908082000038,53546.777090640004 2023-09-27,22:06:11.000,270,10997101,14365,0,1695852370,13088.623667689993,70.54973691000487,53546.66529672 2023-09-27,22:06:12.000,270,10997054,14685,0,1695852371,13088.711239719989,70.56383517000359,53546.777090640004 2023-09-27,22:06:13.000,270,10997060,14405,0,1695852372,13088.697767099999,70.53563864999887,53546.777090640004 2023-09-27,22:06:14.000,270,10997106,14405,0,1695852373,13088.704503409994,70.55678604000423,53546.83997472001 2023-09-27,22:06:15.000,270,10997092,14485,0,1695852374,13088.717976029999,70.53563864999887,53546.728180800004 2023-09-27,22:06:16.000,270,10997115,14325,0,1695852375,13088.691030789989,70.50744213000144,53546.72119368001 2023-09-27,22:06:17.000,270,10997072,14485,0,1695852376,13088.711239719989,70.50744213000144,53546.6932452 2023-09-27,22:06:18.000,270,10997101,14725,0,1695852377,13088.731448649989,70.50744213000144,53546.6583096 2023-09-27,22:06:19.000,270,10997037,14525,0,1695852378,13088.677558169999,70.45104908999929,53546.630361120006 2023-09-27,22:06:20.000,270,10997079,14645,0,1695852379,13088.691030789989,70.47219648000464,53546.63734824 2023-09-27,22:06:21.000,270,10997082,14565,0,1695852380,13088.75165757999,70.44399995999993,53546.64433536 2023-09-27,22:06:22.000,270,10997048,14805,0,1695852381,13088.738184959999,70.45104908999929,53546.749142160006 2023-09-27,22:06:23.000,270,10997068,15085,0,1695852382,13088.765130199994,70.41580344000249,53546.68625808 2023-09-27,22:06:24.000,270,10997040,14525,0,1695852383,13088.731448649989,70.37350865999906,53546.6583096 2023-09-27,22:06:25.000,270,10997118,14525,0,1695852384,13088.738184959999,70.38055778999842,53546.70721944 2023-09-27,22:06:26.000,270,10997096,14365,0,1695852385,13088.75165757999,70.37350865999906,53546.630361120006 2023-09-27,22:06:27.000,270,10997051,14405,0,1695852386,13088.765130199994,70.37350865999906,53546.62337400001 2023-09-27,22:06:28.000,270,10997054,14525,0,1695852387,13088.819020679999,70.33826301000227,53546.65132248001 2023-09-27,22:06:29.000,270,10997048,14365,0,1695852388,13088.866174849994,70.33826301000227,53546.6932452 2023-09-27,22:06:30.000,270,10997084,14565,0,1695852389,13088.886383779995,70.29596822999883,53546.679270960005 2023-09-27,22:06:31.000,270,10997015,14565,0,1695852390,13088.845965919994,70.31711562000419,53546.609399760004 2023-09-27,22:06:32.000,270,10997044,14605,0,1695852391,13088.8998564,70.27482084000076,53546.63734824 2023-09-27,22:06:33.000,270,10997053,14565,0,1695852392,13088.926801639995,70.22547692999797,53546.5884384 2023-09-27,22:06:34.000,270,10997042,14525,0,1695852393,13088.95374687999,70.2325260600046,53546.64433536 2023-09-27,22:06:35.000,270,10997057,14685,0,1695852394,13088.947010569995,70.18318215000181,53546.60241264001 2023-09-27,22:06:36.000,270,10997071,14245,0,1695852395,13088.99416473999,70.16203476000373,53546.63734824 2023-09-27,22:06:37.000,270,10997074,14525,0,1695852396,13089.088473079995,70.14793649999774,53546.6932452 2023-09-27,22:06:38.000,270,10997061,14605,0,1695852397,13089.13562724999,70.13383823999902,53546.68625808 2023-09-27,22:06:39.000,270,10997070,14765,0,1695852398,13089.128890939995,70.11269085000094,53546.67228384001 2023-09-27,22:06:40.000,270,10997129,14405,0,1695852399,13089.12215463,70.11269085000094,53546.65132248001 2023-09-27,22:06:41.000,270,10997107,14885,0,1695852400,13089.068264149995,70.07744520000415,53546.6583096 2023-09-27,22:06:42.000,270,10997051,14685,0,1695852401,13089.11541831999,70.04924867999944,53546.67228384001 2023-09-27,22:06:43.000,270,10997076,14485,0,1695852402,13089.12215463,70.021052160002,53546.67228384001 2023-09-27,22:06:44.000,270,10997040,14725,0,1695852403,13089.07500045999,70.02810129000136,53546.5884384 2023-09-27,22:06:45.000,270,10997030,14565,0,1695852404,13089.108682009995,70.00695390000328,53546.60241264001 2023-09-27,22:06:46.000,270,10997032,14725,0,1695852405,13089.19625403999,69.99990477000392,53546.609399760004 2023-09-27,22:06:47.000,270,10997072,14725,0,1695852406,13089.256880829991,69.95760999000049,53546.65132248001 2023-09-27,22:06:48.000,270,10997054,14405,0,1695852407,13089.229935589996,69.95056086000113,53546.59542552 2023-09-27,22:06:49.000,270,10997135,14565,0,1695852408,13089.20299035,69.95056086000113,53546.59542552 2023-09-27,22:06:50.000,270,10997031,14565,0,1695852409,13089.283826070001,69.89416781999898,53546.67228384001 2023-09-27,22:06:51.000,270,10997033,14965,0,1695852410,13089.290562379996,69.94351173000177,53546.70023232001 2023-09-27,22:06:52.000,270,10997075,14485,0,1695852411,13089.297298689991,69.88006956000027,53546.609399760004 2023-09-27,22:06:53.000,270,10997037,14605,0,1695852412,13089.324243930001,69.88711868999962,53546.67228384001 2023-09-27,22:06:54.000,270,10997031,14445,0,1695852413,13089.357925479992,69.88711868999962,53546.749142160006 2023-09-27,22:06:55.000,270,10997115,14605,0,1695852414,13089.371398099996,69.83072565000475,53546.74215504001 2023-09-27,22:06:56.000,270,10997037,14405,0,1695852415,13089.378134409992,69.8095782599994,53546.6932452 2023-09-27,22:06:57.000,270,10997126,14645,0,1695852416,13089.330980239996,69.8095782599994,53546.6932452 2023-09-27,22:06:58.000,270,10997048,14205,0,1695852417,13089.411815959997,69.80252913000004,53546.80503912 2023-09-27,22:06:59.000,270,10997039,15005,0,1695852418,13089.351189169996,69.81662738999876,53546.70023232001 2023-09-27,22:07:00.000,270,10997057,14965,0,1695852419,13089.398343339992,69.8095782599994,53546.80503912 2023-09-27,22:07:01.000,270,10997004,14445,0,1695852420,13089.465706440002,69.79548000000068,53546.77010352001 2023-09-27,22:07:02.000,270,10997110,14605,0,1695852421,13089.452233819997,69.78138174000196,53546.79106488001 2023-09-27,22:07:03.000,270,10997063,14685,0,1695852422,13089.418552269992,69.80252913000004,53546.66529672 2023-09-27,22:07:04.000,270,10997066,14485,0,1695852423,13089.472442749997,69.79548000000068,53546.78407776 2023-09-27,22:07:05.000,270,10997048,14365,0,1695852424,13089.472442749997,69.80252913000004,53546.81901336001 2023-09-27,22:07:06.000,270,10997055,14565,0,1695852425,13089.485915370002,69.80252913000004,53546.8329876 2023-09-27,22:07:07.000,270,10997087,14885,0,1695852426,13089.425288580002,69.78843087000132,53546.73516792 2023-09-27,22:07:08.000,270,10997045,14485,0,1695852427,13089.506124300002,69.78138174000196,53546.88888456001 2023-09-27,22:07:09.000,270,10997058,14885,0,1695852428,13089.479179059992,69.80252913000004,53546.88189744 2023-09-27,22:07:10.000,270,10997080,14485,0,1695852429,13089.452233819997,69.79548000000068,53546.79106488001 2023-09-27,22:07:11.000,270,10997061,14365,0,1695852430,13089.533069539997,69.81662738999876,53546.895871680004 2023-09-27,22:07:12.000,270,10997077,14165,0,1695852431,13089.506124300002,69.80252913000004,53546.85394896 2023-09-27,22:07:13.000,270,10997030,14525,0,1695852432,13089.499387989992,69.86597130000155,53546.86093608 2023-09-27,22:07:14.000,270,10997055,14445,0,1695852433,13089.472442749997,69.83777478000411,53546.77010352001 2023-09-27,22:07:15.000,270,10997061,14445,0,1695852434,13089.452233819997,69.85187304000283,53546.81202624 2023-09-27,22:07:16.000,270,10997045,14445,0,1695852435,13089.492651679997,69.85187304000283,53546.92382016 2023-09-27,22:07:17.000,270,10997074,14685,0,1695852436,13089.485915370002,69.85187304000283,53546.87491032 2023-09-27,22:07:18.000,270,10997036,14405,0,1695852437,13089.533069539997,69.89416781999898,53546.87491032 2023-09-27,22:07:19.000,270,10997081,14845,0,1695852438,13089.512860609997,69.88006956000027,53546.88888456001 2023-09-27,22:07:20.000,270,10997063,14765,0,1695852439,13089.452233819997,69.92941347000306,53546.78407776 2023-09-27,22:07:21.000,270,10997058,14485,0,1695852440,13089.506124300002,69.9082660799977,53546.81901336001 2023-09-27,22:07:22.000,270,10997106,14565,0,1695852441,13089.526333230002,69.88711868999962,53546.92382016 2023-09-27,22:07:23.000,270,10997063,14445,0,1695852442,13089.492651679997,69.88006956000027,53546.895871680004 2023-09-27,22:07:24.000,270,10997056,14605,0,1695852443,13089.499387989992,69.91531521000434,53546.90984592001 2023-09-27,22:07:25.000,270,10997048,14605,0,1695852444,13089.546542160002,69.90121694999834,53546.916833040006 2023-09-27,22:07:26.000,270,10997060,14565,0,1695852445,13089.600432639993,69.94351173000177,53546.99369136 2023-09-27,22:07:27.000,270,10997008,14725,0,1695852446,13089.533069539997,69.9082660799977,53546.9028588 2023-09-27,22:07:28.000,270,10997095,14405,0,1695852447,13089.580223709992,69.9082660799977,53546.99369136 2023-09-27,22:07:29.000,270,10997132,14445,0,1695852448,13089.600432639993,69.92941347000306,53546.965742880006 2023-09-27,22:07:30.000,270,10997039,14325,0,1695852449,13089.688004670003,69.9223643400037,53547.0426012 2023-09-27,22:07:31.000,270,10997057,14205,0,1695852450,13089.661059429993,69.9223643400037,53547.11945952 2023-09-27,22:07:32.000,270,10997029,14285,0,1695852451,13089.661059429993,69.92941347000306,53547.0426012 2023-09-27,22:07:33.000,270,10997113,14565,0,1695852452,13089.735158839998,69.92941347000306,53547.07753680001 2023-09-27,22:07:34.000,270,10997052,14365,0,1695852453,13089.802521939993,69.92941347000306,53547.19631784 2023-09-27,22:07:35.000,270,10997061,14605,0,1695852454,13089.802521939993,69.89416781999898,53547.20330496001 2023-09-27,22:07:36.000,270,10997015,14605,0,1695852455,13089.815994559998,69.9082660799977,53547.16138224 2023-09-27,22:07:37.000,270,10997057,14725,0,1695852456,13089.802521939993,69.88006956000027,53547.11945952 2023-09-27,22:07:38.000,270,10997011,14565,0,1695852457,13089.863148729994,69.90121694999834,53547.19631784 2023-09-27,22:07:39.000,270,10997024,14445,0,1695852458,13089.822730869993,69.92941347000306,53547.12644664001 2023-09-27,22:07:40.000,270,10997012,14685,0,1695852459,13089.876621349998,69.93646260000241,53547.14042088 2023-09-27,22:07:41.000,270,10997053,14445,0,1695852460,13089.943984449994,69.88711868999962,53547.21029208 2023-09-27,22:07:42.000,270,10997052,14285,0,1695852461,13089.829467179989,69.9082660799977,53547.02862696 2023-09-27,22:07:43.000,270,10997090,14365,0,1695852462,13089.896830279999,69.9082660799977,53547.147408 2023-09-27,22:07:44.000,270,10997027,14565,0,1695852463,13089.997874929999,69.89416781999898,53547.20330496001 2023-09-27,22:07:45.000,270,10997018,14165,0,1695852464,13090.018083859999,69.88711868999962,53547.252214800006 2023-09-27,22:07:46.000,270,10997010,14565,0,1695852465,13089.977665999999,69.90121694999834,53547.17535648001 2023-09-27,22:07:47.000,270,10997047,14405,0,1695852466,13090.01134754999,69.88711868999962,53547.21029208 2023-09-27,22:07:48.000,270,10997064,14405,0,1695852467,13090.05176540999,69.88711868999962,53547.252214800006 2023-09-27,22:07:49.000,270,10996999,14485,0,1695852468,13090.11912851,69.90121694999834,53547.32907312 2023-09-27,22:07:50.000,270,10997033,14205,0,1695852469,13090.206700539995,69.91531521000434,53547.34304736001 2023-09-27,22:07:51.000,270,10997074,14485,0,1695852470,13090.19996423,69.8730204300009,53547.3570216 2023-09-27,22:07:52.000,270,10997023,14205,0,1695852471,13090.15954637,69.94351173000177,53547.252214800006 2023-09-27,22:07:53.000,270,10997068,14405,0,1695852472,13090.206700539995,69.9082660799977,53547.25920192 2023-09-27,22:07:54.000,270,10997030,14205,0,1695852473,13090.23364577999,69.89416781999898,53547.23824056 2023-09-27,22:07:55.000,270,10997034,14565,0,1695852474,13090.1797553,69.89416781999898,53547.27317616001 2023-09-27,22:07:56.000,270,10997033,14725,0,1695852475,13090.19322791999,69.89416781999898,53547.231253440004 2023-09-27,22:07:57.000,270,10997075,14645,0,1695852476,13090.287536259995,69.90121694999834,53547.3570216 2023-09-27,22:07:58.000,270,10997040,14445,0,1695852477,13090.31448149999,69.9082660799977,53547.29413752001 2023-09-27,22:07:59.000,270,10997057,14285,0,1695852478,13090.327954119995,69.90121694999834,53547.32208600001 2023-09-27,22:08:00.000,270,10997017,14285,0,1695852479,13090.23364577999,69.91531521000434,53547.24522768001 2023-09-27,22:08:01.000,270,10997009,14365,0,1695852480,13090.25385470999,69.94351173000177,53547.32907312 2023-09-27,22:08:02.000,270,10997008,14325,0,1695852481,13090.35489935999,69.93646260000241,53547.398944320004 2023-09-27,22:08:03.000,270,10996954,14805,0,1695852482,13090.36163567,69.94351173000177,53547.37798296 2023-09-27,22:08:04.000,270,10997026,14485,0,1695852483,13090.33469042999,70.021052160002,53547.3570216 2023-09-27,22:08:05.000,270,10997057,14485,0,1695852484,13090.3818446,69.97875737999857,53547.39195720001 2023-09-27,22:08:06.000,270,10997034,14245,0,1695852485,13090.46268032,69.98580650999793,53547.468815520006 2023-09-27,22:08:07.000,270,10996983,14565,0,1695852486,13090.455944009991,70.01400303000264,53547.39195720001 2023-09-27,22:08:08.000,270,10997047,14805,0,1695852487,13090.408789839996,70.03515042000072,53547.37798296 2023-09-27,22:08:09.000,270,10997026,14285,0,1695852488,13090.40205353,70.04219955000008,53547.47580264 2023-09-27,22:08:10.000,270,10997024,14405,0,1695852489,13090.476152939991,70.03515042000072,53547.44086704001 2023-09-27,22:08:11.000,270,10997004,14045,0,1695852490,13090.449207699996,70.0562978099988,53547.47580264 2023-09-27,22:08:12.000,270,10997017,14565,0,1695852491,13090.44247139,70.06334693999815,53547.46182840001 2023-09-27,22:08:13.000,270,10997013,14325,0,1695852492,13090.44247139,70.07039607000479,53547.51073824001 2023-09-27,22:08:14.000,270,10996985,14565,0,1695852493,13090.523307110001,70.06334693999815,53547.5316996 2023-09-27,22:08:15.000,270,10997036,14645,0,1695852494,13090.48288925,70.09859259000223,53547.50375112 2023-09-27,22:08:16.000,270,10997006,14565,0,1695852495,13090.523307110001,70.10564172000159,53547.468815520006 2023-09-27,22:08:17.000,270,10997089,14485,0,1695852496,13090.46268032,70.13383823999902,53547.43387992 2023-09-27,22:08:18.000,270,10997047,14525,0,1695852497,13090.543516040001,70.11269085000094,53547.51073824001 2023-09-27,22:08:19.000,270,10997056,14885,0,1695852498,13090.48288925,70.11269085000094,53547.47580264 2023-09-27,22:08:20.000,270,10997058,14605,0,1695852499,13090.523307110001,70.11269085000094,53547.447854160004 2023-09-27,22:08:21.000,270,10997041,14525,0,1695852500,13090.590670209996,70.15498563000438,53547.60855792001 2023-09-27,22:08:22.000,270,10997040,14565,0,1695852501,13090.577197589992,70.12678910999966,53547.54567384 2023-09-27,22:08:23.000,270,10997004,14485,0,1695852502,13090.563724970001,70.12678910999966,53547.54567384 2023-09-27,22:08:24.000,270,10997033,14485,0,1695852503,13090.523307110001,70.14088736999838,53547.4268928 2023-09-27,22:08:25.000,270,10996998,14125,0,1695852504,13090.523307110001,70.13383823999902,53547.47580264 2023-09-27,22:08:26.000,270,10997055,14565,0,1695852505,13090.597406519992,70.1197399800003,53547.5316996 2023-09-27,22:08:27.000,270,10997086,14405,0,1695852506,13090.577197589992,70.11269085000094,53547.5316996 2023-09-27,22:08:28.000,270,10997049,14245,0,1695852507,13090.624351760001,70.07039607000479,53547.57362232 2023-09-27,22:08:29.000,270,10997045,14525,0,1695852508,13090.604142830001,70.08449433000351,53547.54567384 2023-09-27,22:08:30.000,270,10997020,14405,0,1695852509,13090.658033309992,70.10564172000159,53547.60855792001 2023-09-27,22:08:31.000,270,10997018,14525,0,1695852510,13090.678242239992,70.09859259000223,53547.55266096 2023-09-27,22:08:32.000,270,10997055,14485,0,1695852511,13090.752341649997,70.0562978099988,53547.59458368 2023-09-27,22:08:33.000,270,10997066,14645,0,1695852512,13090.759077959992,70.0562978099988,53547.57362232 2023-09-27,22:08:34.000,270,10997018,14645,0,1695852513,13090.799495819992,70.02810129000136,53547.587596560006 2023-09-27,22:08:35.000,270,10997020,14685,0,1695852514,13090.799495819992,69.98580650999793,53547.587596560006 2023-09-27,22:08:36.000,270,10996987,14685,0,1695852515,13090.853386299998,69.97875737999857,53547.6015708 2023-09-27,22:08:37.000,270,10997041,14565,0,1695852516,13090.887067850002,69.97170824999921,53547.60855792001 2023-09-27,22:08:38.000,270,10997059,14605,0,1695852517,13090.954430949998,69.92941347000306,53547.67842912001 2023-09-27,22:08:39.000,270,10997020,14205,0,1695852518,13090.974639879998,69.96465911999985,53547.685416240005 2023-09-27,22:08:40.000,270,10997023,14205,0,1695852519,13090.974639879998,69.97170824999921,53547.615545040004 2023-09-27,22:08:41.000,270,10997010,14445,0,1695852520,13091.008321429988,69.9082660799977,53547.671442 2023-09-27,22:08:42.000,270,10997102,14285,0,1695852521,13091.109366079989,69.89416781999898,53547.734326080004 2023-09-27,22:08:43.000,270,10997014,14565,0,1695852522,13091.136311319999,69.89416781999898,53547.76926168 2023-09-27,22:08:44.000,270,10997023,14685,0,1695852523,13091.196938109999,69.90121694999834,53547.755287440006 2023-09-27,22:08:45.000,270,10997077,14285,0,1695852524,13091.23061965999,69.9223643400037,53547.8111844 2023-09-27,22:08:46.000,270,10997015,14365,0,1695852525,13091.33840062,69.95056086000113,53547.8111844 2023-09-27,22:08:47.000,270,10997020,14645,0,1695852526,13091.37881848,69.91531521000434,53547.79721016001 2023-09-27,22:08:48.000,270,10997046,14605,0,1695852527,13091.39229109999,69.91531521000434,53547.88804272 2023-09-27,22:08:49.000,270,10997018,13885,0,1695852528,13091.425972649995,69.95056086000113,53547.853107120005 2023-09-27,22:08:50.000,270,10997040,14165,0,1695852529,13091.446181579995,69.94351173000177,53547.82515864001 2023-09-27,22:08:51.000,270,10997024,14445,0,1695852530,13091.47986313,69.97170824999921,53547.82515864001 2023-09-27,22:08:52.000,270,10997050,14885,0,1695852531,13091.607853019996,69.94351173000177,53547.92996544 2023-09-27,22:08:53.000,270,10997064,14125,0,1695852532,13091.62132564,69.95056086000113,53547.922978320006 2023-09-27,22:08:54.000,270,10997038,14245,0,1695852533,13091.6617435,69.98580650999793,53547.902016960004 2023-09-27,22:08:55.000,270,10997000,14485,0,1695852534,13091.708897669996,69.95056086000113,53547.88804272 2023-09-27,22:08:56.000,270,10997023,14045,0,1695852535,13091.756051839991,69.92941347000306,53547.95791392 2023-09-27,22:08:57.000,270,10997046,14165,0,1695852536,13091.789733389996,69.92941347000306,53547.99284952001 2023-09-27,22:08:58.000,270,10997033,14405,0,1695852537,13091.924459590002,69.91531521000434,53548.020798000005 2023-09-27,22:08:59.000,270,10997053,14645,0,1695852538,13091.904250660002,69.95056086000113,53548.020798000005 2023-09-27,22:09:00.000,270,10997026,14725,0,1695852539,13091.998558999992,69.9082660799977,53547.971888160006 2023-09-27,22:09:01.000,270,10997014,14205,0,1695852540,13092.092867339998,69.90121694999834,53548.1256048 2023-09-27,22:09:02.000,270,10997055,14725,0,1695852541,13092.146757819988,69.9082660799977,53548.11163056001 2023-09-27,22:09:03.000,270,10996995,14365,0,1695852542,13092.193911989998,69.91531521000434,53548.10464344 2023-09-27,22:09:04.000,270,10997049,14685,0,1695852543,13092.214120919998,69.86597130000155,53548.090669200006 2023-09-27,22:09:05.000,270,10997058,14205,0,1695852544,13092.268011399989,69.91531521000434,53548.11163056001 2023-09-27,22:09:06.000,270,10997043,14565,0,1695852545,13092.335374499999,69.9223643400037,53548.10464344 2023-09-27,22:09:07.000,270,10997044,14245,0,1695852546,13092.369056049989,69.89416781999898,53548.16054040001 2023-09-27,22:09:08.000,270,10997038,14205,0,1695852547,13092.483573319994,69.95056086000113,53548.258360080006 2023-09-27,22:09:09.000,270,10997054,14445,0,1695852548,13092.47683701,69.9223643400037,53548.195476 2023-09-27,22:09:10.000,270,10997029,14325,0,1695852549,13092.55093641999,69.93646260000241,53548.21643736 2023-09-27,22:09:11.000,270,10996990,14325,0,1695852550,13092.63177213999,69.9223643400037,53548.307269920006 2023-09-27,22:09:12.000,270,10997036,14445,0,1695852551,13092.67218999999,69.94351173000177,53548.27932144001 2023-09-27,22:09:13.000,270,10997020,14285,0,1695852552,13092.7395531,69.91531521000434,53548.3352184 2023-09-27,22:09:14.000,270,10997017,14725,0,1695852553,13092.806916199996,69.95760999000049,53548.29329568 2023-09-27,22:09:15.000,270,10997018,14605,0,1695852554,13092.83386143999,69.96465911999985,53548.38412824 2023-09-27,22:09:16.000,270,10997036,14725,0,1695852555,13092.968587639996,69.95056086000113,53548.41906384001 2023-09-27,22:09:17.000,270,10997048,14085,0,1695852556,13092.955115019991,69.9223643400037,53548.426050960006 2023-09-27,22:09:18.000,270,10997040,14565,0,1695852557,13093.110050149997,69.9223643400037,53548.55181912 2023-09-27,22:09:19.000,270,10997011,14445,0,1695852558,13093.163940630002,69.92941347000306,53548.60072896 2023-09-27,22:09:20.000,270,10997028,14645,0,1695852559,13093.157204319992,69.95056086000113,53548.523870640005 2023-09-27,22:09:21.000,270,10997062,14485,0,1695852560,13093.211094799997,69.9223643400037,53548.49592216001 2023-09-27,22:09:22.000,270,10997042,14365,0,1695852561,13093.325612070003,69.95760999000049,53548.55181912 2023-09-27,22:09:23.000,270,10997000,14405,0,1695852562,13093.318875759993,69.97170824999921,53548.593741840006 2023-09-27,22:09:24.000,270,10997016,14725,0,1695852563,13093.345821000003,69.9223643400037,53548.55880624 2023-09-27,22:09:25.000,270,10997024,14485,0,1695852564,13093.440129339993,69.88006956000027,53548.621690320004 2023-09-27,22:09:26.000,270,10997024,14445,0,1695852565,13093.507492439989,69.8730204300009,53548.67758728 2023-09-27,22:09:27.000,270,10996986,14605,0,1695852566,13093.514228749998,69.90121694999834,53548.642651680006 2023-09-27,22:09:28.000,270,10997105,14645,0,1695852567,13093.60853708999,69.9082660799977,53548.761432720006 2023-09-27,22:09:29.000,270,10997053,14285,0,1695852568,13093.655691259999,69.9082660799977,53548.69854864 2023-09-27,22:09:30.000,270,10996991,14445,0,1695852569,13093.69610912,69.91531521000434,53548.70553576 2023-09-27,22:09:31.000,270,10997049,14645,0,1695852570,13093.73652698,69.9082660799977,53548.76841984 2023-09-27,22:09:32.000,270,10997059,14085,0,1695852571,13093.89146210999,69.90121694999834,53548.87322664 2023-09-27,22:09:33.000,270,10997030,14685,0,1695852572,13093.95882521,69.88006956000027,53548.894188 2023-09-27,22:09:34.000,270,10997057,14485,0,1695852573,13093.985770449995,69.9223643400037,53548.929123600006 2023-09-27,22:09:35.000,270,10997067,14445,0,1695852574,13093.99924307,69.91531521000434,53548.98502056 2023-09-27,22:09:36.000,270,10997076,14205,0,1695852575,13093.985770449995,69.91531521000434,53548.894188 2023-09-27,22:09:37.000,270,10997040,14485,0,1695852576,13094.03292461999,69.90121694999834,53548.894188 2023-09-27,22:09:38.000,270,10997044,14365,0,1695852577,13094.093551409991,69.9082660799977,53548.929123600006 2023-09-27,22:09:39.000,270,10997048,14405,0,1695852578,13094.073342479991,69.90121694999834,53548.87322664 2023-09-27,22:09:40.000,270,10997046,14245,0,1695852579,13094.167650819996,69.91531521000434,53548.98502056 2023-09-27,22:09:41.000,270,10997030,14165,0,1695852580,13094.235013919992,69.8730204300009,53549.04790464001 2023-09-27,22:09:42.000,270,10997060,14285,0,1695852581,13094.282168090002,69.89416781999898,53549.01296904 2023-09-27,22:09:43.000,270,10997047,14205,0,1695852582,13094.268695469997,69.83777478000411,53549.11078872 2023-09-27,22:09:44.000,270,10997059,14605,0,1695852583,13094.235013919992,69.85892217000219,53548.9640592 2023-09-27,22:09:45.000,270,10997048,14445,0,1695852584,13094.248486539997,69.88006956000027,53549.01296904 2023-09-27,22:09:46.000,270,10997037,14565,0,1695852585,13094.302377020002,69.85187304000283,53549.05489176 2023-09-27,22:09:47.000,270,10997066,14525,0,1695852586,13094.329322259997,69.83777478000411,53549.0339304 2023-09-27,22:09:48.000,270,10997030,14525,0,1695852587,13094.383212740002,69.8095782599994,53549.0339304 2023-09-27,22:09:49.000,270,10997041,14445,0,1695852588,13094.369740119997,69.78843087000132,53548.98502056 2023-09-27,22:09:50.000,270,10997006,14605,0,1695852589,13094.423630600002,69.78138174000196,53549.08982736001 2023-09-27,22:09:51.000,270,10997036,14205,0,1695852590,13094.416894289992,69.73908695999853,53549.04091752 2023-09-27,22:09:52.000,270,10997032,14485,0,1695852591,13094.389949049997,69.73203782999917,53548.99899480001 2023-09-27,22:09:53.000,270,10997043,14285,0,1695852592,13094.410157979997,69.73203782999917,53548.97104632001 2023-09-27,22:09:54.000,270,10997004,14565,0,1695852593,13094.450575839997,69.71793957000045,53548.97104632001 2023-09-27,22:09:55.000,270,10997041,14405,0,1695852594,13094.470784769997,69.71793957000045,53549.0339304 2023-09-27,22:09:56.000,270,10997047,14325,0,1695852595,13094.544884180003,69.64744826999959,53549.06886600001 2023-09-27,22:09:57.000,270,10997083,14525,0,1695852596,13094.531411559998,69.65449739999895,53549.00598192 2023-09-27,22:09:58.000,270,10997012,14325,0,1695852597,13094.558356799993,69.64744826999959,53549.04091752 2023-09-27,22:09:59.000,270,10997039,14125,0,1695852598,13094.565093110003,69.65449739999895,53549.08284024 2023-09-27,22:10:00.000,270,10997047,14285,0,1695852599,13094.470784769997,69.63335001000087,53549.01995616001 2023-09-27,22:10:01.000,270,10997061,14325,0,1695852600,13094.504466320002,69.63335001000087,53549.08284024 2023-09-27,22:10:02.000,270,10997040,14685,0,1695852601,13094.578565729993,69.60515349000343,53549.01296904 2023-09-27,22:10:03.000,270,10997005,14565,0,1695852602,13094.551620489998,69.54171132000192,53549.1038016 2023-09-27,22:10:04.000,270,10997043,14605,0,1695852603,13094.538147869993,69.54876045000128,53549.026943280005 2023-09-27,22:10:05.000,270,10997002,14685,0,1695852604,13094.544884180003,69.5276130600032,53549.08284024 2023-09-27,22:10:06.000,270,10996994,14445,0,1695852605,13094.618983589993,69.48531827999977,53549.15271144 2023-09-27,22:10:07.000,270,10997049,14325,0,1695852606,13094.578565729993,69.49236740999913,53549.13175008 2023-09-27,22:10:08.000,270,10997053,14685,0,1695852607,13094.565093110003,69.47826915000041,53549.13175008 2023-09-27,22:10:09.000,270,10997063,14485,0,1695852608,13094.558356799993,69.42187610999827,53549.13175008 2023-09-27,22:10:10.000,270,10997078,14725,0,1695852609,13094.538147869993,69.4148269799989,53549.08982736001 2023-09-27,22:10:11.000,270,10997046,14565,0,1695852610,13094.551620489998,69.42187610999827,53549.1038016 2023-09-27,22:10:12.000,270,10997055,14565,0,1695852611,13094.592038349998,69.39367959000083,53549.145724320006 2023-09-27,22:10:13.000,270,10997043,14685,0,1695852612,13094.571829419998,69.37958133000211,53549.194634160005 2023-09-27,22:10:14.000,270,10997004,14365,0,1695852613,13094.598774659993,69.36548307000339,53549.18764704001 2023-09-27,22:10:15.000,270,10997044,14285,0,1695852614,13094.625719899988,69.32318828999996,53549.18065992 2023-09-27,22:10:16.000,270,10997043,14885,0,1695852615,13094.558356799993,69.32318828999996,53549.11078872 2023-09-27,22:10:17.000,270,10997057,14405,0,1695852616,13094.544884180003,69.30909003000124,53549.08982736001 2023-09-27,22:10:18.000,270,10996997,14685,0,1695852617,13094.585302039988,69.30909003000124,53549.11777584001 2023-09-27,22:10:19.000,270,10997024,14365,0,1695852618,13094.504466320002,69.30204090000188,53549.096814480006 2023-09-27,22:10:20.000,270,10997061,14525,0,1695852619,13094.544884180003,69.24564785999974,53549.096814480006 2023-09-27,22:10:21.000,270,10997012,14485,0,1695852620,13094.585302039988,69.20335308000358,53549.1038016 2023-09-27,22:10:22.000,270,10997024,14445,0,1695852621,13094.632456209998,69.18220568999823,53549.18065992 2023-09-27,22:10:23.000,270,10997068,14405,0,1695852622,13094.592038349998,69.13991091000207,53549.21559552001 2023-09-27,22:10:24.000,270,10997049,14525,0,1695852623,13094.544884180003,69.14696004000143,53549.13175008 2023-09-27,22:10:25.000,270,10997063,14725,0,1695852624,13094.565093110003,69.13286178000271,53549.18065992 2023-09-27,22:10:26.000,270,10997020,14605,0,1695852625,13094.605510969988,69.09761612999864,53549.25053112 2023-09-27,22:10:27.000,270,10997033,14525,0,1695852626,13094.612247279998,69.05532135000249,53549.264505360006 2023-09-27,22:10:28.000,270,10997062,14525,0,1695852627,13094.592038349998,69.0059774399997,53549.23655688001 2023-09-27,22:10:29.000,270,10997037,14605,0,1695852628,13094.578565729993,69.0059774399997,53549.28546672001 2023-09-27,22:10:30.000,270,10997016,14445,0,1695852629,13094.544884180003,68.97778092000226,53549.2086084 2023-09-27,22:10:31.000,270,10997044,14525,0,1695852630,13094.524675250002,68.92138788000011,53549.264505360006 2023-09-27,22:10:32.000,270,10997007,14685,0,1695852631,13094.578565729993,68.92138788000011,53549.264505360006 2023-09-27,22:10:33.000,270,10997008,14565,0,1695852632,13094.585302039988,68.89319136000267,53549.22258264 2023-09-27,22:10:34.000,270,10997025,14325,0,1695852633,13094.484257390002,68.9072896200014,53549.1736728 2023-09-27,22:10:35.000,270,10997031,14565,0,1695852634,13094.504466320002,68.86499483999796,53549.27149248 2023-09-27,22:10:36.000,270,10997017,14405,0,1695852635,13094.544884180003,68.80860180000309,53549.32040232 2023-09-27,22:10:37.000,270,10997025,14245,0,1695852636,13094.551620489998,68.78745440999774,53549.38328640001 2023-09-27,22:10:38.000,270,10997031,14045,0,1695852637,13094.524675250002,68.80860180000309,53549.33437656001 2023-09-27,22:10:39.000,270,10997020,14645,0,1695852638,13094.464048460002,68.74515963000158,53549.38328640001 2023-09-27,22:10:40.000,270,10997036,14845,0,1695852639,13094.450575839997,68.74515963000158,53549.37629928 2023-09-27,22:10:41.000,270,10997051,14725,0,1695852640,13094.437103219992,68.69581571999879,53549.33437656001 2023-09-27,22:10:42.000,270,10997068,14525,0,1695852641,13094.336058569992,68.64647181000328,53549.38328640001 2023-09-27,22:10:43.000,270,10997002,14325,0,1695852642,13094.302377020002,68.63942268000392,53549.30642808001 2023-09-27,22:10:44.000,270,10997042,14765,0,1695852643,13094.329322259997,68.61827528999856,53549.3483508 2023-09-27,22:10:45.000,270,10997047,14445,0,1695852644,13094.383212740002,68.52663659999962,53549.36931216 2023-09-27,22:10:46.000,270,10997012,14405,0,1695852645,13094.403421670002,68.52663659999962,53549.42520912001 2023-09-27,22:10:47.000,270,10997024,14765,0,1695852646,13094.329322259997,68.49844008000218,53549.418222 2023-09-27,22:10:48.000,270,10997053,14525,0,1695852647,13094.309113329997,68.47024356000475,53549.44617048 2023-09-27,22:10:49.000,270,10997028,14365,0,1695852648,13094.295640709992,68.47024356000475,53549.39027352 2023-09-27,22:10:50.000,270,10997016,14365,0,1695852649,13094.275431779992,68.45614529999875,53549.40424776001 2023-09-27,22:10:51.000,270,10997006,14605,0,1695852650,13094.336058569992,68.4138505200026,53549.46713184 2023-09-27,22:10:52.000,270,10997001,14405,0,1695852651,13094.336058569992,68.39270313000452,53549.45315760001 2023-09-27,22:10:53.000,270,10997005,14285,0,1695852652,13094.322585950002,68.37860486999853,53549.418222 2023-09-27,22:10:54.000,270,10996986,14605,0,1695852653,13094.315849639992,68.37155573999917,53549.411234880004 2023-09-27,22:10:55.000,270,10997075,14725,0,1695852654,13094.356267499992,68.28696617999958,53549.49508032 2023-09-27,22:10:56.000,270,10997046,14525,0,1695852655,13094.349531189997,68.27286792000086,53549.481106080006 2023-09-27,22:10:57.000,270,10997051,14925,0,1695852656,13094.383212740002,68.20237662,53549.43918336 2023-09-27,22:10:58.000,270,10997011,14445,0,1695852657,13094.369740119997,68.19532749000064,53549.50905456 2023-09-27,22:10:59.000,270,10997041,14605,0,1695852658,13094.349531189997,68.18827836000128,53549.46713184 2023-09-27,22:11:00.000,270,10997031,14605,0,1695852659,13094.430366909997,68.14598357999785,53549.481106080006 2023-09-27,22:11:01.000,270,10997056,14565,0,1695852660,13094.484257390002,68.11778706000041,53549.53700304 2023-09-27,22:11:02.000,270,10997061,14605,0,1695852661,13094.464048460002,68.11778706000041,53549.49508032 2023-09-27,22:11:03.000,270,10997054,14445,0,1695852662,13094.457312149993,68.0684431500049,53549.49508032 2023-09-27,22:11:04.000,270,10997038,14285,0,1695852663,13094.504466320002,68.06139401999826,53549.50905456 2023-09-27,22:11:05.000,270,10997014,14325,0,1695852664,13094.517938939993,68.0190992400021,53549.54399016 2023-09-27,22:11:06.000,270,10997075,14405,0,1695852665,13094.437103219992,68.01205011000275,53549.51604168 2023-09-27,22:11:07.000,270,10997042,14365,0,1695852666,13094.430366909997,67.98385358999803,53549.49508032 2023-09-27,22:11:08.000,270,10997005,14325,0,1695852667,13094.571829419998,67.94155881000188,53549.54399016 2023-09-27,22:11:09.000,270,10997003,14525,0,1695852668,13094.511202629998,67.91336229000444,53549.54399016 2023-09-27,22:11:10.000,270,10997012,14205,0,1695852669,13094.565093110003,67.86401838000165,53549.57193864001 2023-09-27,22:11:11.000,270,10997029,14525,0,1695852670,13094.605510969988,67.84287099000358,53549.57193864001 2023-09-27,22:11:12.000,270,10997026,14565,0,1695852671,13094.578565729993,67.86401838000165,53549.59290000001 2023-09-27,22:11:13.000,270,10997032,14605,0,1695852672,13094.592038349998,67.84287099000358,53549.57193864001 2023-09-27,22:11:14.000,270,10997004,14725,0,1695852673,13094.612247279998,67.84992012000293,53549.49508032 2023-09-27,22:11:15.000,270,10997045,14725,0,1695852674,13094.659401449993,67.77942882000207,53549.65578408 2023-09-27,22:11:16.000,270,10997031,14205,0,1695852675,13094.672874069998,67.78647795000143,53549.627835600004 2023-09-27,22:11:17.000,270,10997013,14685,0,1695852676,13094.693082999998,67.77237969000271,53549.62084848001 2023-09-27,22:11:18.000,270,10997006,14405,0,1695852677,13094.726764549989,67.77237969000271,53549.62084848001 2023-09-27,22:11:19.000,270,10997032,14365,0,1695852678,13094.706555619989,67.77237969000271,53549.65578408 2023-09-27,22:11:20.000,270,10997027,14205,0,1695852679,13094.686346689989,67.77942882000207,53549.599887120006 2023-09-27,22:11:21.000,270,10997015,14285,0,1695852680,13094.740237169994,67.73008490999928,53549.60687424 2023-09-27,22:11:22.000,270,10997007,14285,0,1695852681,13094.726764549989,67.8076253399995,53549.62084848001 2023-09-27,22:11:23.000,270,10997040,14325,0,1695852682,13094.679610379993,67.75123230000463,53549.578925760004 2023-09-27,22:11:24.000,270,10997044,14565,0,1695852683,13094.726764549989,67.79352708000079,53549.648796960006 2023-09-27,22:11:25.000,270,10997014,14605,0,1695852684,13094.720028239994,67.77237969000271,53549.697706800005 2023-09-27,22:11:26.000,270,10997082,14725,0,1695852685,13094.773918719999,67.78647795000143,53549.66975832001 2023-09-27,22:11:27.000,270,10997067,14405,0,1695852686,13094.767182409989,67.77942882000207,53549.7326424 2023-09-27,22:11:28.000,270,10997082,14205,0,1695852687,13094.767182409989,67.76533056000335,53549.67674544 2023-09-27,22:11:29.000,270,10997042,14685,0,1695852688,13094.726764549989,67.77237969000271,53549.66975832001 2023-09-27,22:11:30.000,270,10997026,14325,0,1695852689,13094.733500859998,67.76533056000335,53549.6627712 2023-09-27,22:11:31.000,270,10997003,14485,0,1695852690,13094.787391339989,67.78647795000143,53549.73962952001 2023-09-27,22:11:32.000,270,10996999,14565,0,1695852691,13094.814336579999,67.75828143000399,53549.7326424 2023-09-27,22:11:33.000,270,10997063,14325,0,1695852692,13094.800863959994,67.75828143000399,53549.697706800005 2023-09-27,22:11:34.000,270,10997038,14285,0,1695852693,13094.794127649999,67.77237969000271,53549.70469392 2023-09-27,22:11:35.000,270,10997053,14165,0,1695852694,13094.834545509999,67.744183169998,53549.78853936001 2023-09-27,22:11:36.000,270,10997031,14365,0,1695852695,13094.794127649999,67.77942882000207,53549.77456512 2023-09-27,22:11:37.000,270,10997024,14405,0,1695852696,13094.841281819994,67.7089375200012,53549.767578000006 2023-09-27,22:11:38.000,270,10997032,14765,0,1695852697,13094.800863959994,67.75123230000463,53549.80950072001 2023-09-27,22:11:39.000,270,10996990,14485,0,1695852698,13094.787391339989,67.7089375200012,53549.73962952001 2023-09-27,22:11:40.000,270,10997025,14445,0,1695852699,13094.821072889994,67.71598665000056,53549.78155224 2023-09-27,22:11:41.000,270,10997009,14205,0,1695852700,13094.874963369999,67.7089375200012,53549.83046208 2023-09-27,22:11:42.000,270,10997034,14565,0,1695852701,13094.84801812999,67.6736918700044,53549.87937192 2023-09-27,22:11:43.000,270,10997044,14045,0,1695852702,13094.881699679994,67.66664273999777,53549.87937192 2023-09-27,22:11:44.000,270,10996997,14365,0,1695852703,13094.807600269989,67.65959360999841,53549.85841056001 2023-09-27,22:11:45.000,270,10996999,14765,0,1695852704,13094.821072889994,67.68074100000376,53549.84443632 2023-09-27,22:11:46.000,270,10997009,14645,0,1695852705,13094.82780919999,67.65959360999841,53549.88635904001 2023-09-27,22:11:47.000,270,10997056,14365,0,1695852706,13094.84801812999,67.64549534999969,53549.89334616 2023-09-27,22:11:48.000,270,10997035,14285,0,1695852707,13094.84801812999,67.65254447999905,53549.935268880006 2023-09-27,22:11:49.000,270,10997058,14645,0,1695852708,13094.807600269989,67.64549534999969,53549.89334616 2023-09-27,22:11:50.000,270,10997023,14485,0,1695852709,13094.787391339989,67.62434796000161,53549.88635904001 2023-09-27,22:11:51.000,270,10997026,13965,0,1695852710,13094.841281819994,67.61729883000226,53549.963217360004 2023-09-27,22:11:52.000,270,10997014,14445,0,1695852711,13094.814336579999,67.62434796000161,53549.92828176001 2023-09-27,22:11:53.000,270,10997045,14685,0,1695852712,13094.800863959994,67.59615144000418,53549.90732040001 2023-09-27,22:11:54.000,270,10997052,14525,0,1695852713,13094.773918719999,67.63139709000097,53549.89334616 2023-09-27,22:11:55.000,270,10996994,14205,0,1695852714,13094.773918719999,67.60320057000354,53549.89334616 2023-09-27,22:11:56.000,270,10996981,14485,0,1695852715,13094.841281819994,67.59615144000418,53549.95623024001 2023-09-27,22:11:57.000,270,10996968,14325,0,1695852716,13094.86822705999,67.59615144000418,53549.99116584 2023-09-27,22:11:58.000,270,10997021,14445,0,1695852717,13094.814336579999,67.60320057000354,53549.87937192 2023-09-27,22:11:59.000,270,10997034,14885,0,1695852718,13094.86822705999,67.57500404999882,53549.83744920001 2023-09-27,22:12:00.000,270,10997031,14565,0,1695852719,13094.794127649999,67.58205317999818,53549.75360376 2023-09-27,22:12:01.000,270,10997086,14525,0,1695852720,13094.821072889994,67.55385666000075,53549.83046208 2023-09-27,22:12:02.000,270,10996996,14605,0,1695852721,13094.82780919999,67.5609057900001,53549.8723848 2023-09-27,22:12:03.000,270,10997010,14285,0,1695852722,13094.753709789999,67.56795491999947,53549.795526480004 2023-09-27,22:12:04.000,270,10997052,14565,0,1695852723,13094.841281819994,67.53270927000267,53549.92129464 2023-09-27,22:12:05.000,270,10997057,14685,0,1695852724,13094.814336579999,67.58910231000482,53549.83744920001 2023-09-27,22:12:06.000,270,10997003,14605,0,1695852725,13094.780655029994,67.58910231000482,53549.984178720006 2023-09-27,22:12:07.000,270,10997061,14525,0,1695852726,13094.807600269989,67.58205317999818,53549.97020448 2023-09-27,22:12:08.000,270,10997010,14405,0,1695852727,13094.760446099994,67.61729883000226,53549.85841056001 2023-09-27,22:12:09.000,270,10997012,15125,0,1695852728,13094.693082999998,67.68074100000376,53549.8025136 2023-09-27,22:12:10.000,270,10996996,14685,0,1695852729,13094.693082999998,67.60320057000354,53549.82347496 2023-09-27,22:12:11.000,270,10997030,14645,0,1695852730,13094.746973479989,67.65254447999905,53549.83046208 2023-09-27,22:12:12.000,270,10996985,14365,0,1695852731,13094.699819309993,67.6736918700044,53549.8025136 2023-09-27,22:12:13.000,270,10997004,14445,0,1695852732,13094.713291929998,67.71598665000056,53549.865397680005 2023-09-27,22:12:14.000,270,10997043,14525,0,1695852733,13094.645928829988,67.744183169998,53549.73962952001 2023-09-27,22:12:15.000,270,10997057,14485,0,1695852734,13094.645928829988,67.75828143000399,53549.71168104 2023-09-27,22:12:16.000,270,10997023,14365,0,1695852735,13094.625719899988,67.79352708000079,53549.78155224 2023-09-27,22:12:17.000,270,10997031,14405,0,1695852736,13094.612247279998,67.84287099000358,53549.816487840006 2023-09-27,22:12:18.000,270,10997009,14325,0,1695852737,13094.551620489998,67.80057621000014,53549.72565528 2023-09-27,22:12:19.000,270,10996987,14645,0,1695852738,13094.484257390002,67.87106751000101,53549.67674544 2023-09-27,22:12:20.000,270,10997006,14845,0,1695852739,13094.437103219992,67.90631315999781,53549.70469392 2023-09-27,22:12:21.000,270,10997032,14445,0,1695852740,13094.477521079993,67.9204114200038,53549.76059088001 2023-09-27,22:12:22.000,270,10997009,14605,0,1695852741,13094.443839530002,67.93450968000252,53549.72565528 2023-09-27,22:12:23.000,270,10997042,14485,0,1695852742,13094.443839530002,67.98385358999803,53549.71866816001 2023-09-27,22:12:24.000,270,10997043,14645,0,1695852743,13094.275431779992,68.00500098000339,53549.61386136 2023-09-27,22:12:25.000,270,10997102,14525,0,1695852744,13094.275431779992,67.99795185000403,53549.578925760004 2023-09-27,22:12:26.000,270,10996985,14165,0,1695852745,13094.288904399997,68.0190992400021,53549.64180984001 2023-09-27,22:12:27.000,270,10997045,14445,0,1695852746,13094.181123440001,68.08959054000297,53549.58591288 2023-09-27,22:12:28.000,270,10997019,14725,0,1695852747,13094.214804989992,68.08254141000361,53549.71168104 2023-09-27,22:12:29.000,270,10997046,14205,0,1695852748,13094.174387129991,68.09663967000233,53549.61386136 2023-09-27,22:12:30.000,270,10997046,14245,0,1695852749,13094.093551409991,68.14598357999785,53549.648796960006 2023-09-27,22:12:31.000,270,10997064,14205,0,1695852750,13094.10028772,68.13893444999849,53549.62084848001 2023-09-27,22:12:32.000,270,10997061,14285,0,1695852751,13094.066606169996,68.15303271000448,53549.56495152 2023-09-27,22:12:33.000,270,10997077,14365,0,1695852752,13094.019452,68.20237662,53549.51604168 2023-09-27,22:12:34.000,270,10997040,14205,0,1695852753,13093.925143659995,68.17418010000256,53549.44617048 2023-09-27,22:12:35.000,270,10997007,14405,0,1695852754,13093.91167103999,68.23057314000471,53549.36931216 2023-09-27,22:12:36.000,270,10997039,14565,0,1695852755,13093.91167103999,68.25172053000279,53549.481106080006 2023-09-27,22:12:37.000,270,10997069,14365,0,1695852756,13093.945352589995,68.25172053000279,53549.45315760001 2023-09-27,22:12:38.000,270,10997017,14205,0,1695852757,13093.87125317999,68.25876966000214,53549.432196240006 2023-09-27,22:12:39.000,270,10997015,14405,0,1695852758,13093.85778056,68.25172053000279,53549.432196240006 2023-09-27,22:12:40.000,270,10997041,14525,0,1695852759,13093.77020852999,68.30811356999766,53549.313415200006 2023-09-27,22:12:41.000,270,10997042,14325,0,1695852760,13093.75673591,68.27286792000086,53549.29944096 2023-09-27,22:12:42.000,270,10997027,14565,0,1695852761,13093.743263289995,68.27991705000022,53549.32040232 2023-09-27,22:12:43.000,270,10996998,14565,0,1695852762,13093.743263289995,68.35040835000109,53549.25751824001 2023-09-27,22:12:44.000,270,10997043,14405,0,1695852763,13093.743263289995,68.32221183000365,53549.243544000004 2023-09-27,22:12:45.000,270,10997033,14525,0,1695852764,13093.743263289995,68.30811356999766,53549.25751824001 2023-09-27,22:12:46.000,270,10997024,14525,0,1695852765,13093.682636499994,68.32221183000365,53549.23655688001 2023-09-27,22:12:47.000,270,10997089,14285,0,1695852766,13093.72979066999,68.35040835000109,53549.25053112 2023-09-27,22:12:48.000,270,10997008,14645,0,1695852767,13093.70958173999,68.35040835000109,53549.22956976 2023-09-27,22:12:49.000,270,10997078,14285,0,1695852768,13093.73652698,68.32926096000301,53549.18065992 2023-09-27,22:12:50.000,270,10997014,14485,0,1695852769,13093.66916387999,68.34335922000173,53549.075853120004 2023-09-27,22:12:51.000,270,10996980,14605,0,1695852770,13093.62874601999,68.38565399999788,53549.0339304 2023-09-27,22:12:52.000,270,10997009,14645,0,1695852771,13093.723054359994,68.38565399999788,53549.16668568001 2023-09-27,22:12:53.000,270,10997019,14725,0,1695852772,13093.72979066999,68.38565399999788,53549.1038016 2023-09-27,22:12:54.000,270,10997003,14685,0,1695852773,13093.72979066999,68.39270313000452,53549.11078872 2023-09-27,22:12:55.000,270,10997026,14485,0,1695852774,13093.70958173999,68.4138505200026,53549.06187888 2023-09-27,22:12:56.000,270,10997043,14445,0,1695852775,13093.743263289995,68.35745748000045,53549.026943280005 2023-09-27,22:12:57.000,270,10997028,14525,0,1695852776,13093.70958173999,68.39270313000452,53549.06886600001 2023-09-27,22:12:58.000,270,10997039,14565,0,1695852777,13093.743263289995,68.39270313000452,53549.04790464001 2023-09-27,22:12:59.000,270,10997015,14565,0,1695852778,13093.72979066999,68.42089965000196,53548.98502056 2023-09-27,22:13:00.000,270,10997038,14605,0,1695852779,13093.763472219995,68.40680139000324,53548.99899480001 2023-09-27,22:13:01.000,270,10997052,14405,0,1695852780,13093.77694484,68.40680139000324,53549.00598192 2023-09-27,22:13:02.000,270,10997065,14445,0,1695852781,13093.824099009995,68.4138505200026,53549.04091752 2023-09-27,22:13:03.000,270,10997017,14925,0,1695852782,13093.824099009995,68.43499791000067,53548.908162240004 2023-09-27,22:13:04.000,270,10997025,14885,0,1695852783,13093.83083531999,68.40680139000324,53548.93611072 2023-09-27,22:13:05.000,270,10997002,14405,0,1695852784,13093.884725799995,68.42089965000196,53548.908162240004 2023-09-27,22:13:06.000,270,10997040,14325,0,1695852785,13093.89146210999,68.39975226000388,53548.93611072 2023-09-27,22:13:07.000,270,10996956,14565,0,1695852786,13093.87125317999,68.42794878000132,53548.84527816 2023-09-27,22:13:08.000,270,10997015,14565,0,1695852787,13093.945352589995,68.42794878000132,53548.90117512001 2023-09-27,22:13:09.000,270,10997013,14325,0,1695852788,13093.97229782999,68.44204704000003,53548.80335544001 2023-09-27,22:13:10.000,270,10997050,14565,0,1695852789,13093.95882521,68.43499791000067,53548.78239408001 2023-09-27,22:13:11.000,270,10997049,14445,0,1695852790,13094.019452,68.42794878000132,53548.83130392001 2023-09-27,22:13:12.000,270,10997031,14405,0,1695852791,13094.05986986,68.44204704000003,53548.86623952 2023-09-27,22:13:13.000,270,10997021,14765,0,1695852792,13094.019452,68.45614529999875,53548.88021376001 2023-09-27,22:13:14.000,270,10997023,14245,0,1695852793,13094.026188309996,68.46319442999811,53548.84527816 2023-09-27,22:13:15.000,270,10997002,14245,0,1695852794,13094.05313354999,68.4490961699994,53548.79636832 2023-09-27,22:13:16.000,270,10997045,14165,0,1695852795,13094.113760339991,68.47024356000475,53548.87322664 2023-09-27,22:13:17.000,270,10996991,14445,0,1695852796,13094.174387129991,68.48434182000346,53548.87322664 2023-09-27,22:13:18.000,270,10996954,14525,0,1695852797,13094.181123440001,68.50548921000154,53548.87322664 2023-09-27,22:13:19.000,270,10997028,14885,0,1695852798,13094.194596059991,68.5125383400009,53548.80335544001 2023-09-27,22:13:20.000,270,10997032,14365,0,1695852799,13094.113760339991,68.53368572999898,53548.70553576 2023-09-27,22:13:21.000,270,10997000,14525,0,1695852800,13094.187859749996,68.53368572999898,53548.72649712 2023-09-27,22:13:22.000,270,10997003,14525,0,1695852801,13094.228277609996,68.50548921000154,53548.789381200004 2023-09-27,22:13:23.000,270,10997022,14365,0,1695852802,13094.228277609996,68.59712790000049,53548.78239408001 2023-09-27,22:13:24.000,270,10997045,14565,0,1695852803,13094.302377020002,68.54073485999834,53548.75444560001 2023-09-27,22:13:25.000,270,10997019,14485,0,1695852804,13094.363003810002,68.56893138000305,53548.76841984 2023-09-27,22:13:26.000,270,10997007,14205,0,1695852805,13094.450575839997,68.5477839899977,53548.85226528001 2023-09-27,22:13:27.000,270,10997029,14365,0,1695852806,13094.464048460002,68.52663659999962,53548.810342560006 2023-09-27,22:13:28.000,270,10997007,14685,0,1695852807,13094.430366909997,68.56893138000305,53548.71951 2023-09-27,22:13:29.000,270,10997022,14645,0,1695852808,13094.497730009993,68.55483312000433,53548.77540696 2023-09-27,22:13:30.000,270,10997022,14205,0,1695852809,13094.517938939993,68.55483312000433,53548.789381200004 2023-09-27,22:13:31.000,270,10997052,14245,0,1695852810,13094.585302039988,68.56893138000305,53548.761432720006 2023-09-27,22:13:32.000,270,10996977,14245,0,1695852811,13094.551620489998,68.57598051000241,53548.81732968 2023-09-27,22:13:33.000,270,10997009,14325,0,1695852812,13094.618983589993,68.56188225000369,53548.78239408001 2023-09-27,22:13:34.000,270,10997025,14165,0,1695852813,13094.686346689989,68.58302964000177,53548.86623952 2023-09-27,22:13:35.000,270,10997018,14445,0,1695852814,13094.720028239994,68.58302964000177,53548.8243168 2023-09-27,22:13:36.000,270,10997044,14565,0,1695852815,13094.746973479989,68.6112261599992,53548.83829104 2023-09-27,22:13:37.000,270,10997027,14565,0,1695852816,13094.746973479989,68.60417702999985,53548.80335544001 2023-09-27,22:13:38.000,270,10997012,14405,0,1695852817,13094.807600269989,68.56188225000369,53548.83130392001 2023-09-27,22:13:39.000,270,10997013,14565,0,1695852818,13094.807600269989,68.60417702999985,53548.8243168 2023-09-27,22:13:40.000,270,10997026,14405,0,1695852819,13094.861490749994,68.56893138000305,53548.87322664 2023-09-27,22:13:41.000,270,10997035,14325,0,1695852820,13094.94906277999,68.6112261599992,53548.99899480001 2023-09-27,22:13:42.000,270,10997018,14445,0,1695852821,13094.93559016,68.59712790000049,53548.978033440006 2023-09-27,22:13:43.000,270,10997038,14205,0,1695852822,13094.94906277999,68.58302964000177,53548.90117512001 2023-09-27,22:13:44.000,270,10997072,14325,0,1695852823,13094.88843598999,68.56188225000369,53548.85226528001 2023-09-27,22:13:45.000,270,10997030,14005,0,1695852824,13094.97600802,68.55483312000433,53548.88720088 2023-09-27,22:13:46.000,270,10997064,14245,0,1695852825,13095.05010742999,68.57598051000241,53548.957072080004 2023-09-27,22:13:47.000,270,10997012,14205,0,1695852826,13095.05684374,68.5477839899977,53548.92213648001 2023-09-27,22:13:48.000,270,10997011,14125,0,1695852827,13095.124206839995,68.56893138000305,53548.93611072 2023-09-27,22:13:49.000,270,10997031,14165,0,1695852828,13095.15788839,68.55483312000433,53548.957072080004 2023-09-27,22:13:50.000,270,10996981,14165,0,1695852829,13095.144415769995,68.55483312000433,53548.957072080004 2023-09-27,22:13:51.000,270,10996982,14565,0,1695852830,13095.225251489996,68.4772926900041,53548.95008496001 2023-09-27,22:13:52.000,270,10997005,14365,0,1695852831,13095.21851518,68.48434182000346,53548.92213648001 2023-09-27,22:13:53.000,270,10997072,14405,0,1695852832,13095.27914197,68.47024356000475,53548.99899480001 2023-09-27,22:13:54.000,270,10997043,14565,0,1695852833,13095.27914197,68.47024356000475,53548.929123600006 2023-09-27,22:13:55.000,270,10997042,14405,0,1695852834,13095.285878279996,68.46319442999811,53548.97104632001 2023-09-27,22:13:56.000,270,10997010,14325,0,1695852835,13095.333032449991,68.46319442999811,53548.95008496001 2023-09-27,22:13:57.000,270,10997031,14525,0,1695852836,13095.420604480001,68.45614529999875,53549.01296904 2023-09-27,22:13:58.000,270,10996987,14205,0,1695852837,13095.420604480001,68.42089965000196,53548.99200768 2023-09-27,22:13:59.000,270,10996967,14085,0,1695852838,13095.434077099992,68.42089965000196,53548.957072080004 2023-09-27,22:14:00.000,270,10997038,14645,0,1695852839,13095.413868169991,68.4772926900041,53548.99200768 2023-09-27,22:14:01.000,270,10997033,14405,0,1695852840,13095.393659239991,68.4138505200026,53548.97104632001 2023-09-27,22:14:02.000,270,10997029,14365,0,1695852841,13095.434077099992,68.39975226000388,53548.978033440006 2023-09-27,22:14:03.000,270,10996977,14565,0,1695852842,13095.481231270001,68.42089965000196,53549.01296904 2023-09-27,22:14:04.000,270,10997020,14565,0,1695852843,13095.555330679992,68.4138505200026,53549.04091752 2023-09-27,22:14:05.000,270,10997045,14365,0,1695852844,13095.595748539992,68.42794878000132,53549.05489176 2023-09-27,22:14:06.000,270,10997033,14325,0,1695852845,13095.555330679992,68.38565399999788,53549.05489176 2023-09-27,22:14:07.000,270,10996975,14565,0,1695852846,13095.615957469992,68.39975226000388,53549.075853120004 2023-09-27,22:14:08.000,270,10997042,14245,0,1695852847,13095.615957469992,68.40680139000324,53549.026943280005 2023-09-27,22:14:09.000,270,10997048,14325,0,1695852848,13095.548594369997,68.42794878000132,53548.99899480001 2023-09-27,22:14:10.000,270,10997040,14405,0,1695852849,13095.642902710002,68.42089965000196,53549.01296904 2023-09-27,22:14:11.000,270,10996980,14525,0,1695852850,13095.717002119993,68.43499791000067,53549.11078872 2023-09-27,22:14:12.000,270,10997029,14485,0,1695852851,13095.717002119993,68.4490961699994,53549.04091752 2023-09-27,22:14:13.000,270,10997009,14405,0,1695852852,13095.791101529998,68.43499791000067,53549.096814480006 2023-09-27,22:14:14.000,270,10997050,14325,0,1695852853,13095.791101529998,68.43499791000067,53549.096814480006 2023-09-27,22:14:15.000,270,10997004,14285,0,1695852854,13095.831519389998,68.44204704000003,53549.08284024 2023-09-27,22:14:16.000,270,10997026,14405,0,1695852855,13095.824783079988,68.42089965000196,53549.11078872 2023-09-27,22:14:17.000,270,10997007,14365,0,1695852856,13095.858464629993,68.42794878000132,53549.124762960004 2023-09-27,22:14:18.000,270,10997001,14485,0,1695852857,13095.818046769993,68.40680139000324,53549.00598192 2023-09-27,22:14:19.000,270,10997050,14165,0,1695852858,13095.797837839993,68.42089965000196,53549.04091752 2023-09-27,22:14:20.000,270,10997029,14405,0,1695852859,13095.885409869989,68.40680139000324,53549.01995616001 2023-09-27,22:14:21.000,270,10997033,14765,0,1695852860,13095.972981899999,68.39270313000452,53549.15969856 2023-09-27,22:14:22.000,270,10997010,14245,0,1695852861,13095.979718209994,68.37155573999917,53549.22258264 2023-09-27,22:14:23.000,270,10997010,14685,0,1695852862,13095.999927139994,68.35745748000045,53549.15271144 2023-09-27,22:14:24.000,270,10997032,14565,0,1695852863,13095.919091419993,68.37860486999853,53549.075853120004 2023-09-27,22:14:25.000,270,10996984,14725,0,1695852864,13095.858464629993,68.38565399999788,53549.01995616001 2023-09-27,22:14:26.000,270,10997062,14725,0,1695852865,13095.932564039998,68.34335922000173,53549.06886600001 2023-09-27,22:14:27.000,270,10997000,14565,0,1695852866,13095.946036659989,68.3151627000043,53549.13873720001 2023-09-27,22:14:28.000,270,10997081,14485,0,1695852867,13095.999927139994,68.32221183000365,53549.15969856 2023-09-27,22:14:29.000,270,10997009,14405,0,1695852868,13095.972981899999,68.30811356999766,53549.18065992 2023-09-27,22:14:30.000,270,10997030,14245,0,1695852869,13095.972981899999,68.29401530999894,53549.13873720001 2023-09-27,22:14:31.000,270,10997000,14245,0,1695852870,13096.040344999994,68.30811356999766,53549.15271144 2023-09-27,22:14:32.000,270,10996994,14165,0,1695852871,13095.999927139994,68.3151627000043,53549.13873720001 2023-09-27,22:14:33.000,270,10997004,14205,0,1695852872,13095.979718209994,68.30811356999766,53549.1736728 2023-09-27,22:14:34.000,270,10997078,14485,0,1695852873,13096.020136069994,68.28696617999958,53549.15271144 2023-09-27,22:14:35.000,270,10997009,14485,0,1695852874,13096.053817619999,68.2658187900015,53549.20162128 2023-09-27,22:14:36.000,270,10997055,14565,0,1695852875,13096.08749916999,68.23057314000471,53549.2086084 2023-09-27,22:14:37.000,270,10997044,14245,0,1695852876,13096.121180719994,68.24467140000343,53549.20162128 2023-09-27,22:14:38.000,270,10997014,14125,0,1695852877,13096.15486227,68.21647487999871,53549.23655688001 2023-09-27,22:14:39.000,270,10997063,14525,0,1695852878,13096.15486227,68.23057314000471,53549.15271144 2023-09-27,22:14:40.000,270,10997047,14365,0,1695852879,13096.1750712,68.21647487999871,53549.18764704001 2023-09-27,22:14:41.000,270,10996998,14325,0,1695852880,13096.13465334,68.23762227000407,53549.20162128 2023-09-27,22:14:42.000,270,10996954,14365,0,1695852881,13096.141389649994,68.20942574999935,53549.20162128 2023-09-27,22:14:43.000,270,10997040,14245,0,1695852882,13096.202016439995,68.25172053000279,53549.264505360006 2023-09-27,22:14:44.000,270,10997035,14325,0,1695852883,13096.26937953999,68.22352400999807,53549.2784796 2023-09-27,22:14:45.000,270,10997037,14445,0,1695852884,13096.20875274999,68.23057314000471,53549.22258264 2023-09-27,22:14:46.000,270,10997056,14165,0,1695852885,13096.262643229995,68.20942574999935,53549.264505360006 2023-09-27,22:14:47.000,270,10997054,14285,0,1695852886,13096.27611585,68.19532749000064,53549.2784796 2023-09-27,22:14:48.000,270,10997006,14245,0,1695852887,13096.22896167999,68.21647487999871,53549.264505360006 2023-09-27,22:14:49.000,270,10997055,14525,0,1695852888,13096.141389649994,68.21647487999871,53549.15271144 2023-09-27,22:14:50.000,270,10997011,14325,0,1695852889,13096.19528013,68.22352400999807,53549.1736728 2023-09-27,22:14:51.000,270,10997011,14565,0,1695852890,13096.262643229995,68.25172053000279,53549.292453840004 2023-09-27,22:14:52.000,270,10997040,14085,0,1695852891,13096.262643229995,68.21647487999871,53549.3483508 2023-09-27,22:14:53.000,270,10997038,14725,0,1695852892,13096.25590692,68.23762227000407,53549.29944096 2023-09-27,22:14:54.000,270,10997028,14725,0,1695852893,13096.23569799,68.22352400999807,53549.292453840004 2023-09-27,22:14:55.000,270,10996970,14165,0,1695852894,13096.23569799,68.22352400999807,53549.29944096 2023-09-27,22:14:56.000,270,10996982,14605,0,1695852895,13096.202016439995,68.2658187900015,53549.29944096 2023-09-27,22:14:57.000,270,10997020,14565,0,1695852896,13096.21548906,68.25876966000214,53549.29944096 2023-09-27,22:14:58.000,270,10997049,14445,0,1695852897,13096.202016439995,68.3010644399983,53549.28546672001 2023-09-27,22:14:59.000,270,10997061,14565,0,1695852898,13096.19528013,68.3010644399983,53549.27149248 2023-09-27,22:15:00.000,270,10997037,14285,0,1695852899,13096.18854381999,68.29401530999894,53549.30642808001 2023-09-27,22:15:01.000,270,10997015,14525,0,1695852900,13096.282852159995,68.3151627000043,53549.313415200006 2023-09-27,22:15:02.000,270,10997041,14325,0,1695852901,13096.282852159995,68.35040835000109,53549.362325040005 2023-09-27,22:15:03.000,270,10997067,14605,0,1695852902,13096.282852159995,68.32926096000301,53549.34136368 2023-09-27,22:15:04.000,270,10996993,14565,0,1695852903,13096.21548906,68.38565399999788,53549.25053112 2023-09-27,22:15:05.000,270,10996979,14525,0,1695852904,13096.25590692,68.42089965000196,53549.30642808001 2023-09-27,22:15:06.000,270,10996946,14725,0,1695852905,13096.29632478,68.4138505200026,53549.29944096 2023-09-27,22:15:07.000,270,10996958,14405,0,1695852906,13096.31653371,68.42089965000196,53549.292453840004 2023-09-27,22:15:08.000,270,10997016,14405,0,1695852907,13096.33000632999,68.48434182000346,53549.33437656001 2023-09-27,22:15:09.000,270,10997007,14405,0,1695852908,13096.33674264,68.42089965000196,53549.33437656001 2023-09-27,22:15:10.000,270,10996964,14645,0,1695852909,13096.26937953999,68.49844008000218,53549.20162128 2023-09-27,22:15:11.000,270,10997030,14525,0,1695852910,13096.30979739999,68.49139095000282,53549.29944096 2023-09-27,22:15:12.000,270,10997010,14445,0,1695852911,13096.28958846999,68.51958747000026,53549.25751824001 2023-09-27,22:15:13.000,270,10997030,14485,0,1695852912,13096.31653371,68.5125383400009,53549.29944096 2023-09-27,22:15:14.000,270,10996984,14605,0,1695852913,13096.22896167999,68.51958747000026,53549.18065992 2023-09-27,22:15:15.000,270,10997020,14685,0,1695852914,13096.262643229995,68.54073485999834,53549.25053112 2023-09-27,22:15:16.000,270,10997008,14605,0,1695852915,13096.25590692,68.5125383400009,53549.21559552001 2023-09-27,22:15:17.000,270,10997033,14445,0,1695852916,13096.23569799,68.5477839899977,53549.20162128 2023-09-27,22:15:18.000,270,10996986,14605,0,1695852917,13096.262643229995,68.56893138000305,53549.20162128 2023-09-27,22:15:19.000,270,10997020,14605,0,1695852918,13096.20875274999,68.54073485999834,53549.25751824001 2023-09-27,22:15:20.000,270,10996957,14445,0,1695852919,13096.1750712,68.55483312000433,53549.2086084 2023-09-27,22:15:21.000,270,10997029,15045,0,1695852920,13096.21548906,68.55483312000433,53549.2086084 2023-09-27,22:15:22.000,270,10996987,14645,0,1695852921,13096.24917060999,68.56188225000369,53549.25053112 2023-09-27,22:15:23.000,270,10997012,14645,0,1695852922,13096.21548906,68.56188225000369,53549.28546672001 2023-09-27,22:15:24.000,270,10997001,14285,0,1695852923,13096.15486227,68.59712790000049,53549.23655688001 2023-09-27,22:15:25.000,270,10997007,14285,0,1695852924,13096.1750712,68.55483312000433,53549.292453840004 2023-09-27,22:15:26.000,270,10997006,14565,0,1695852925,13096.15486227,68.56893138000305,53549.292453840004 2023-09-27,22:15:27.000,270,10997015,14525,0,1695852926,13096.18854381999,68.53368572999898,53549.25751824001 2023-09-27,22:15:28.000,270,10996949,14525,0,1695852927,13096.14812595999,68.55483312000433,53549.22258264 2023-09-27,22:15:29.000,270,10997040,14685,0,1695852928,13096.100971789994,68.51958747000026,53549.20162128 2023-09-27,22:15:30.000,270,10997060,14285,0,1695852929,13096.074026549999,68.54073485999834,53549.21559552001 2023-09-27,22:15:31.000,270,10997058,14565,0,1695852930,13096.13465334,68.54073485999834,53549.27149248 2023-09-27,22:15:32.000,270,10997001,14645,0,1695852931,13096.121180719994,68.55483312000433,53549.27149248 2023-09-27,22:15:33.000,270,10997028,14605,0,1695852932,13096.100971789994,68.51958747000026,53549.20162128 2023-09-27,22:15:34.000,270,10996931,14525,0,1695852933,13096.094235479999,68.52663659999962,53549.23655688001 2023-09-27,22:15:35.000,270,10996987,14565,0,1695852934,13096.11444441,68.4772926900041,53549.243544000004 2023-09-27,22:15:36.000,270,10997017,14645,0,1695852935,13096.100971789994,68.49844008000218,53549.243544000004 2023-09-27,22:15:37.000,270,10997024,14245,0,1695852936,13096.094235479999,68.43499791000067,53549.25053112 2023-09-27,22:15:38.000,270,10997015,14485,0,1695852937,13096.06729023999,68.45614529999875,53549.264505360006 2023-09-27,22:15:39.000,270,10996941,14405,0,1695852938,13096.04708130999,68.42089965000196,53549.23655688001 2023-09-27,22:15:40.000,270,10997001,14525,0,1695852939,13096.033608689999,68.43499791000067,53549.22258264 2023-09-27,22:15:41.000,270,10996994,14365,0,1695852940,13096.08749916999,68.36450660999981,53549.27149248 2023-09-27,22:15:42.000,270,10997014,14685,0,1695852941,13096.06729023999,68.37860486999853,53549.22956976 2023-09-27,22:15:43.000,270,10997018,14445,0,1695852942,13096.094235479999,68.35040835000109,53549.25053112 2023-09-27,22:15:44.000,270,10997037,14325,0,1695852943,13095.972981899999,68.35745748000045,53549.18065992 2023-09-27,22:15:45.000,270,10997005,14605,0,1695852944,13095.952772969998,68.30811356999766,53549.13873720001 2023-09-27,22:15:46.000,270,10996995,14645,0,1695852945,13095.952772969998,68.3010644399983,53549.20162128 2023-09-27,22:15:47.000,270,10996977,14445,0,1695852946,13095.932564039998,68.33631009000237,53549.2086084 2023-09-27,22:15:48.000,270,10996999,14565,0,1695852947,13095.946036659989,68.32926096000301,53549.27149248 2023-09-27,22:15:49.000,270,10997002,14525,0,1695852948,13095.871937249998,68.32221183000365,53549.18065992 2023-09-27,22:15:50.000,270,10997012,14285,0,1695852949,13095.871937249998,68.29401530999894,53549.18764704001 2023-09-27,22:15:51.000,270,10997023,14605,0,1695852950,13095.878673559993,68.25172053000279,53549.21559552001 2023-09-27,22:15:52.000,270,10997008,14645,0,1695852951,13095.824783079988,68.27991705000022,53549.15271144 2023-09-27,22:15:53.000,270,10997029,14485,0,1695852952,13095.804574149988,68.25172053000279,53549.194634160005 2023-09-27,22:15:54.000,270,10997027,14685,0,1695852953,13095.723738430002,68.2658187900015,53549.124762960004 2023-09-27,22:15:55.000,270,10997049,14725,0,1695852954,13095.683320570002,68.28696617999958,53549.075853120004 2023-09-27,22:15:56.000,270,10997000,14645,0,1695852955,13095.696793189993,68.2658187900015,53549.124762960004 2023-09-27,22:15:57.000,270,10997017,14285,0,1695852956,13095.690056879997,68.2658187900015,53549.16668568001 2023-09-27,22:15:58.000,270,10997011,14525,0,1695852957,13095.656375329992,68.27286792000086,53549.1736728 2023-09-27,22:15:59.000,270,10997001,14485,0,1695852958,13095.615957469992,68.25172053000279,53549.08982736001 2023-09-27,22:16:00.000,270,10997016,14525,0,1695852959,13095.487967579997,68.23762227000407,53548.99899480001 2023-09-27,22:16:01.000,270,10996993,14445,0,1695852960,13095.481231270001,68.24467140000343,53549.04790464001 2023-09-27,22:16:02.000,270,10996961,14445,0,1695852961,13095.494703889992,68.19532749000064,53549.06187888 2023-09-27,22:16:03.000,270,10997006,14325,0,1695852962,13095.447549719996,68.19532749000064,53549.04091752 2023-09-27,22:16:04.000,270,10996978,14925,0,1695852963,13095.359977690001,68.19532749000064,53549.01995616001 2023-09-27,22:16:05.000,270,10997008,14445,0,1695852964,13095.353241379991,68.15303271000448,53548.98502056 2023-09-27,22:16:06.000,270,10997006,14525,0,1695852965,13095.346505069996,68.12483618999977,53548.99899480001 2023-09-27,22:16:07.000,270,10996982,14725,0,1695852966,13095.33976876,68.08959054000297,53549.01296904 2023-09-27,22:16:08.000,270,10996985,14805,0,1695852967,13095.306087209996,68.11073793000105,53548.99899480001 2023-09-27,22:16:09.000,270,10997031,14645,0,1695852968,13095.19830625,68.14598357999785,53548.99200768 2023-09-27,22:16:10.000,270,10997004,14285,0,1695852969,13095.205042559995,68.06139401999826,53548.95008496001 2023-09-27,22:16:11.000,270,10997000,14405,0,1695852970,13095.19830625,68.0543448899989,53549.01296904 2023-09-27,22:16:12.000,270,10997005,14205,0,1695852971,13095.205042559995,68.0190992400021,53548.99200768 2023-09-27,22:16:13.000,270,10997030,14645,0,1695852972,13095.103997909995,68.02614837000147,53548.95008496001 2023-09-27,22:16:14.000,270,10997049,14605,0,1695852973,13095.03663481,68.02614837000147,53548.90117512001 2023-09-27,22:16:15.000,270,10996958,14685,0,1695852974,13095.07031635999,68.04729575999954,53548.98502056 2023-09-27,22:16:16.000,270,10997039,14205,0,1695852975,13095.05684374,68.00500098000339,53548.95008496001 2023-09-27,22:16:17.000,270,10997032,14645,0,1695852976,13094.99621695,67.99795185000403,53548.957072080004 2023-09-27,22:16:18.000,270,10996991,14485,0,1695852977,13094.99621695,67.96975532999932,53548.97104632001 2023-09-27,22:16:19.000,270,10997024,14445,0,1695852978,13094.854754439999,68.00500098000339,53548.85226528001 2023-09-27,22:16:20.000,270,10997010,14685,0,1695852979,13094.881699679994,67.99795185000403,53548.90117512001 2023-09-27,22:16:21.000,270,10997037,14605,0,1695852980,13094.881699679994,68.00500098000339,53548.92213648001 2023-09-27,22:16:22.000,270,10997009,14725,0,1695852981,13094.854754439999,67.94155881000188,53548.92213648001 2023-09-27,22:16:23.000,270,10997009,14365,0,1695852982,13094.794127649999,67.96975532999932,53548.83829104 2023-09-27,22:16:24.000,270,10997045,14205,0,1695852983,13094.746973479989,67.91336229000444,53548.78239408001 2023-09-27,22:16:25.000,270,10996999,14605,0,1695852984,13094.733500859998,67.96975532999932,53548.8243168 2023-09-27,22:16:26.000,270,10997016,14645,0,1695852985,13094.720028239994,67.96975532999932,53548.85226528001 2023-09-27,22:16:27.000,270,10996998,14765,0,1695852986,13094.699819309993,67.94860794000124,53548.83829104 2023-09-27,22:16:28.000,270,10997051,14765,0,1695852987,13094.699819309993,67.96975532999932,53548.84527816 2023-09-27,22:16:29.000,270,10996985,14525,0,1695852988,13094.605510969988,67.94155881000188,53548.76841984 2023-09-27,22:16:30.000,270,10997027,14325,0,1695852989,13094.605510969988,67.93450968000252,53548.75444560001 2023-09-27,22:16:31.000,270,10996965,14245,0,1695852990,13094.605510969988,67.9556570700006,53548.740471360004 2023-09-27,22:16:32.000,270,10997032,14565,0,1695852991,13094.558356799993,67.94860794000124,53548.691561520005 2023-09-27,22:16:33.000,270,10997013,14725,0,1695852992,13094.538147869993,67.96270619999996,53548.67758728 2023-09-27,22:16:34.000,270,10996976,14725,0,1695852993,13094.511202629998,67.9556570700006,53548.5797676 2023-09-27,22:16:35.000,270,10996999,14565,0,1695852994,13094.443839530002,67.9556570700006,53548.63566456001 2023-09-27,22:16:36.000,270,10996973,14485,0,1695852995,13094.504466320002,67.94155881000188,53548.67758728 2023-09-27,22:16:37.000,270,10997024,14525,0,1695852996,13094.477521079993,67.94155881000188,53548.66361304001 2023-09-27,22:16:38.000,270,10996974,14565,0,1695852997,13094.457312149993,67.94860794000124,53548.65662592 2023-09-27,22:16:39.000,270,10996952,14445,0,1695852998,13094.443839530002,67.9556570700006,53548.61470320001 2023-09-27,22:16:40.000,270,10996988,14245,0,1695852999,13094.356267499992,67.93450968000252,53548.49592216001 2023-09-27,22:16:41.000,270,10996944,14365,0,1695853000,13094.329322259997,67.94155881000188,53548.5098964 2023-09-27,22:16:42.000,270,10996960,14645,0,1695853001,13094.356267499992,67.93450968000252,53548.453999440004 2023-09-27,22:16:43.000,270,10997007,14365,0,1695853002,13094.322585950002,67.93450968000252,53548.523870640005 2023-09-27,22:16:44.000,270,10997013,14685,0,1695853003,13094.369740119997,67.87811664000037,53548.54483200001 2023-09-27,22:16:45.000,270,10997005,14365,0,1695853004,13094.336058569992,67.89926402999845,53548.5098964 2023-09-27,22:16:46.000,270,10996987,14565,0,1695853005,13094.356267499992,67.90631315999781,53548.51688352001 2023-09-27,22:16:47.000,270,10996991,14365,0,1695853006,13094.322585950002,67.9204114200038,53548.523870640005 2023-09-27,22:16:48.000,270,10997031,14445,0,1695853007,13094.295640709992,67.9204114200038,53548.48194792 2023-09-27,22:16:49.000,270,10996966,14485,0,1695853008,13094.302377020002,67.9204114200038,53548.50290928 2023-09-27,22:16:50.000,270,10997017,14725,0,1695853009,13094.282168090002,67.89926402999845,53548.38412824 2023-09-27,22:16:51.000,270,10997031,14245,0,1695853010,13094.221541300001,67.9204114200038,53548.44701232001 2023-09-27,22:16:52.000,270,10997005,14165,0,1695853011,13094.288904399997,67.93450968000252,53548.46797368001 2023-09-27,22:16:53.000,270,10996993,14165,0,1695853012,13094.268695469997,67.94155881000188,53548.53784488 2023-09-27,22:16:54.000,270,10997032,14245,0,1695853013,13094.241750230001,67.94860794000124,53548.51688352001 2023-09-27,22:16:55.000,270,10997032,14445,0,1695853014,13094.201332370001,67.99795185000403,53548.50290928 2023-09-27,22:16:56.000,270,10996999,14405,0,1695853015,13094.160914510001,67.99090272000467,53548.44701232001 2023-09-27,22:16:57.000,270,10997030,14365,0,1695853016,13094.107024029996,67.98385358999803,53548.43303808 2023-09-27,22:16:58.000,270,10997054,14405,0,1695853017,13094.093551409991,67.98385358999803,53548.41906384001 2023-09-27,22:16:59.000,270,10997017,14525,0,1695853018,13094.01271568999,68.07549228000426,53548.356179760005 2023-09-27,22:17:00.000,270,10997023,14365,0,1695853019,13094.046397239996,68.09663967000233,53548.41207672 2023-09-27,22:17:01.000,270,10997033,14645,0,1695853020,13094.019452,68.09663967000233,53548.426050960006 2023-09-27,22:17:02.000,270,10996978,14325,0,1695853021,13094.01271568999,68.08959054000297,53548.37714112001 2023-09-27,22:17:03.000,270,10996990,14725,0,1695853022,13093.864516869995,68.11778706000041,53548.307269920006 2023-09-27,22:17:04.000,270,10996992,14405,0,1695853023,13093.83757163,68.13893444999849,53548.20246312 2023-09-27,22:17:05.000,270,10997000,14325,0,1695853024,13093.8173627,68.13893444999849,53548.24438584 2023-09-27,22:17:06.000,270,10996985,14245,0,1695853025,13093.83757163,68.11073793000105,53548.21643736 2023-09-27,22:17:07.000,270,10997028,14125,0,1695853026,13093.743263289995,68.14598357999785,53548.237398720004 2023-09-27,22:17:08.000,270,10997004,14125,0,1695853027,13093.74999959999,68.11778706000041,53548.27233432 2023-09-27,22:17:09.000,270,10996967,14245,0,1695853028,13093.702845429994,68.11778706000041,53548.188488880005 2023-09-27,22:17:10.000,270,10996972,14565,0,1695853029,13093.675900189999,68.09663967000233,53548.23041160001 2023-09-27,22:17:11.000,270,10997021,14445,0,1695853030,13093.635482329999,68.07549228000426,53548.16054040001 2023-09-27,22:17:12.000,270,10996982,14005,0,1695853031,13093.615273399999,68.0543448899989,53548.20246312 2023-09-27,22:17:13.000,270,10997041,14205,0,1695853032,13093.60853708999,68.02614837000147,53548.20246312 2023-09-27,22:17:14.000,270,10997001,14365,0,1695853033,13093.60853708999,68.02614837000147,53548.14656616 2023-09-27,22:17:15.000,270,10996984,14565,0,1695853034,13093.473810889998,67.97680445999868,53548.10464344 2023-09-27,22:17:16.000,270,10996986,14405,0,1695853035,13093.500756129994,67.93450968000252,53548.139579040006 2023-09-27,22:17:17.000,270,10997055,14285,0,1695853036,13093.500756129994,67.9204114200038,53548.13259192001 2023-09-27,22:17:18.000,270,10997029,14445,0,1695853037,13093.494019819998,67.89926402999845,53548.14656616 2023-09-27,22:17:19.000,270,10996994,14325,0,1695853038,13093.440129339993,67.83582186000422,53548.1256048 2023-09-27,22:17:20.000,270,10997014,14245,0,1695853039,13093.446865649988,67.83582186000422,53548.03477224 2023-09-27,22:17:21.000,270,10996947,14405,0,1695853040,13093.379502549993,67.82172359999822,53548.04874648 2023-09-27,22:17:22.000,270,10997025,14205,0,1695853041,13093.433393029998,67.80057621000014,53548.090669200006 2023-09-27,22:17:23.000,270,10996996,14085,0,1695853042,13093.426656719988,67.73713403999864,53548.10464344 2023-09-27,22:17:24.000,270,10997037,14645,0,1695853043,13093.446865649988,67.7089375200012,53548.020798000005 2023-09-27,22:17:25.000,270,10996995,14525,0,1695853044,13093.426656719988,67.71598665000056,53548.03477224 2023-09-27,22:17:26.000,270,10996982,14165,0,1695853045,13093.480547199993,67.73008490999928,53548.02778512 2023-09-27,22:17:27.000,270,10997039,14525,0,1695853046,13093.446865649988,67.70188839000184,53548.09765632 2023-09-27,22:17:28.000,270,10996996,14525,0,1695853047,13093.440129339993,67.68074100000376,53548.00682376 2023-09-27,22:17:29.000,270,10996980,14325,0,1695853048,13093.446865649988,67.744183169998,53548.03477224 2023-09-27,22:17:30.000,270,10997035,14365,0,1695853049,13093.453601959998,67.75123230000463,53547.91599120001 2023-09-27,22:17:31.000,270,10996971,14525,0,1695853050,13093.467074579989,67.72303577999992,53547.96490104001 2023-09-27,22:17:32.000,270,10997019,14445,0,1695853051,13093.520965059994,67.73008490999928,53547.95791392 2023-09-27,22:17:33.000,270,10997010,14405,0,1695853052,13093.520965059994,67.71598665000056,53547.99983664 2023-09-27,22:17:34.000,270,10996979,14645,0,1695853053,13093.588328159989,67.75123230000463,53547.99983664 2023-09-27,22:17:35.000,270,10996963,14405,0,1695853054,13093.574855539999,67.79352708000079,53547.92996544 2023-09-27,22:17:36.000,270,10997038,13965,0,1695853055,13093.62874601999,67.76533056000335,53547.9858624 2023-09-27,22:17:37.000,270,10997013,14365,0,1695853056,13093.62874601999,67.75123230000463,53548.020798000005 2023-09-27,22:17:38.000,270,10996995,14565,0,1695853057,13093.70958173999,67.75123230000463,53547.99983664 2023-09-27,22:17:39.000,270,10996975,14245,0,1695853058,13093.64895494999,67.80057621000014,53547.94393968001 2023-09-27,22:17:40.000,270,10997014,14325,0,1695853059,13093.702845429994,67.744183169998,53547.90900408 2023-09-27,22:17:41.000,270,10997011,14205,0,1695853060,13093.77694484,67.71598665000056,53548.04874648 2023-09-27,22:17:42.000,270,10996999,14205,0,1695853061,13093.824099009995,67.70188839000184,53547.96490104001 2023-09-27,22:17:43.000,270,10996996,14005,0,1695853062,13093.8173627,67.71598665000056,53548.00682376 2023-09-27,22:17:44.000,270,10997005,14365,0,1695853063,13093.83083531999,67.68074100000376,53547.93695256 2023-09-27,22:17:45.000,270,10996981,13965,0,1695853064,13093.8173627,67.66664273999777,53547.96490104001 2023-09-27,22:17:46.000,270,10996963,14405,0,1695853065,13093.93861628,67.61729883000226,53547.950926800004 2023-09-27,22:17:47.000,270,10997038,14445,0,1695853066,13093.93187996999,67.57500404999882,53548.020798000005 2023-09-27,22:17:48.000,270,10996970,14205,0,1695853067,13094.005979379996,67.58205317999818,53548.08368208001 2023-09-27,22:17:49.000,270,10997023,14285,0,1695853068,13093.985770449995,67.53975840000203,53547.971888160006 2023-09-27,22:17:50.000,270,10996968,14245,0,1695853069,13094.03966093,67.52566014000331,53547.95791392 2023-09-27,22:17:51.000,270,10996981,14285,0,1695853070,13094.05986986,67.52566014000331,53548.02778512 2023-09-27,22:17:52.000,270,10997038,14565,0,1695853071,13094.066606169996,67.48336535999988,53548.020798000005 2023-09-27,22:17:53.000,270,10997020,14285,0,1695853072,13094.107024029996,67.46926710000116,53548.04175936001 2023-09-27,22:17:54.000,270,10997012,14485,0,1695853073,13094.133969269991,67.4974636199986,53548.00682376 2023-09-27,22:17:55.000,270,10996985,14565,0,1695853074,13094.127232959996,67.48336535999988,53547.97887528 2023-09-27,22:17:56.000,270,10996967,14685,0,1695853075,13094.208068679996,67.45516884000244,53548.07669496 2023-09-27,22:17:57.000,270,10996997,14125,0,1695853076,13094.208068679996,67.44811971000308,53548.03477224 2023-09-27,22:17:58.000,270,10996994,14685,0,1695853077,13094.288904399997,67.43402145000437,53548.10464344 2023-09-27,22:17:59.000,270,10997028,14005,0,1695853078,13094.309113329997,67.4622179700018,53548.16054040001 2023-09-27,22:18:00.000,270,10997009,14485,0,1695853079,13094.342794880002,67.41992318999837,53548.118617680004 2023-09-27,22:18:01.000,270,10997007,14565,0,1695853080,13094.329322259997,67.4622179700018,53548.090669200006 2023-09-27,22:18:02.000,270,10996977,14285,0,1695853081,13094.369740119997,67.49041448999924,53548.10464344 2023-09-27,22:18:03.000,270,10996968,14365,0,1695853082,13094.477521079993,67.42697231999773,53548.16054040001 2023-09-27,22:18:04.000,270,10996983,14285,0,1695853083,13094.470784769997,67.44811971000308,53548.11163056001 2023-09-27,22:18:05.000,270,10997004,14525,0,1695853084,13094.578565729993,67.41287405999901,53548.24438584 2023-09-27,22:18:06.000,270,10997015,14445,0,1695853085,13094.625719899988,67.3987758000003,53548.20945024001 2023-09-27,22:18:07.000,270,10997034,14405,0,1695853086,13094.625719899988,67.38467754000158,53548.20246312 2023-09-27,22:18:08.000,270,10997011,14045,0,1695853087,13094.706555619989,67.37762841000222,53548.27932144001 2023-09-27,22:18:09.000,270,10997000,14445,0,1695853088,13094.760446099994,67.39172667000093,53548.258360080006 2023-09-27,22:18:10.000,270,10996964,14245,0,1695853089,13094.874963369999,67.41287405999901,53548.286308560004 2023-09-27,22:18:11.000,270,10996986,14685,0,1695853090,13094.92885384999,67.34238275999815,53548.3352184 2023-09-27,22:18:12.000,270,10996992,14765,0,1695853091,13094.99621695,67.32123537000007,53548.307269920006 2023-09-27,22:18:13.000,270,10996957,14285,0,1695853092,13095.09052528999,67.32123537000007,53548.356179760005 2023-09-27,22:18:14.000,270,10997018,14605,0,1695853093,13095.15788839,67.32828449999943,53548.36316688 2023-09-27,22:18:15.000,270,10996998,14445,0,1695853094,13095.21177886999,67.32828449999943,53548.41207672 2023-09-27,22:18:16.000,270,10997005,14365,0,1695853095,13095.25219672999,67.3635301500035,53548.41207672 2023-09-27,22:18:17.000,270,10996976,14485,0,1695853096,13095.292614589991,67.35648102000414,53548.46797368001 2023-09-27,22:18:18.000,270,10997007,14405,0,1695853097,13095.386922929996,67.3635301500035,53548.48194792 2023-09-27,22:18:19.000,270,10996959,14485,0,1695853098,13095.434077099992,67.34943189000478,53548.50290928 2023-09-27,22:18:20.000,270,10996994,14205,0,1695853099,13095.535121749992,67.35648102000414,53548.53784488 2023-09-27,22:18:21.000,270,10996973,14605,0,1695853100,13095.629430089997,67.32123537000007,53548.62867744 2023-09-27,22:18:22.000,270,10996996,14485,0,1695853101,13095.615957469992,67.3987758000003,53548.53784488 2023-09-27,22:18:23.000,270,10997012,14485,0,1695853102,13095.696793189993,67.38467754000158,53548.60072896 2023-09-27,22:18:24.000,270,10996991,14485,0,1695853103,13095.730474739998,67.42697231999773,53548.593741840006 2023-09-27,22:18:25.000,270,10997001,14805,0,1695853104,13095.757419979993,67.40582492999965,53548.56579336001 2023-09-27,22:18:26.000,270,10996979,14605,0,1695853105,13095.777628909993,67.47631623000052,53548.61470320001 2023-09-27,22:18:27.000,270,10997013,14445,0,1695853106,13095.851728319998,67.46926710000116,53548.60771608 2023-09-27,22:18:28.000,270,10996980,14325,0,1695853107,13096.013399759999,67.46926710000116,53548.70553576 2023-09-27,22:18:29.000,270,10997018,14485,0,1695853108,13096.06729023999,67.4974636199986,53548.69854864 2023-09-27,22:18:30.000,270,10996994,14205,0,1695853109,13096.100971789994,67.52566014000331,53548.69854864 2023-09-27,22:18:31.000,270,10997035,14405,0,1695853110,13096.21548906,67.48336535999988,53548.77540696 2023-09-27,22:18:32.000,270,10997014,14205,0,1695853111,13096.24917060999,67.53975840000203,53548.78239408001 2023-09-27,22:18:33.000,270,10997007,14405,0,1695853112,13096.343478949995,67.53270927000267,53548.740471360004 2023-09-27,22:18:34.000,270,10996985,14605,0,1695853113,13096.464732529996,67.55385666000075,53548.72649712 2023-09-27,22:18:35.000,270,10996978,14245,0,1695853114,13096.464732529996,67.55385666000075,53548.73348424001 2023-09-27,22:18:36.000,270,10997039,14325,0,1695853115,13096.626403969996,67.57500404999882,53548.83829104 2023-09-27,22:18:37.000,270,10997002,14405,0,1695853116,13096.693767069992,67.53975840000203,53548.83130392001 2023-09-27,22:18:38.000,270,10997027,14365,0,1695853117,13096.801548030002,67.53270927000267,53548.91514936 2023-09-27,22:18:39.000,270,10997008,14405,0,1695853118,13096.862174820002,67.50451274999796,53548.810342560006 2023-09-27,22:18:40.000,270,10997041,14325,0,1695853119,13096.969955779998,67.53270927000267,53548.94309784 2023-09-27,22:18:41.000,270,10996969,14285,0,1695853120,13097.050791499998,67.52566014000331,53548.95008496001 2023-09-27,22:18:42.000,270,10996972,14045,0,1695853121,13097.131627219998,67.5609057900001,53549.01296904 2023-09-27,22:18:43.000,270,10997030,14325,0,1695853122,13097.185517699989,67.53975840000203,53548.978033440006 2023-09-27,22:18:44.000,270,10996999,14205,0,1695853123,13097.259617109994,67.56795491999947,53549.026943280005 2023-09-27,22:18:45.000,270,10997010,14245,0,1695853124,13097.40781592999,67.53270927000267,53549.13175008 2023-09-27,22:18:46.000,270,10996968,14205,0,1695853125,13097.441497479995,67.5609057900001,53549.15271144 2023-09-27,22:18:47.000,270,10997019,14205,0,1695853126,13097.522333199995,67.54680753000139,53549.16668568001 2023-09-27,22:18:48.000,270,10997044,14405,0,1695853127,13097.59643261,67.5609057900001,53549.22956976 2023-09-27,22:18:49.000,270,10997013,14885,0,1695853128,13097.603168919995,67.58910231000482,53549.1736728 2023-09-27,22:18:50.000,270,10996963,14405,0,1695853129,13097.63685047,67.60320057000354,53549.194634160005 2023-09-27,22:18:51.000,270,10996998,14525,0,1695853130,13097.75810405,67.5609057900001,53549.243544000004 2023-09-27,22:18:52.000,270,10996985,14525,0,1695853131,13097.845676079996,67.60320057000354,53549.29944096 2023-09-27,22:18:53.000,270,10996996,14685,0,1695853132,13097.865885009996,67.60320057000354,53549.27149248 2023-09-27,22:18:54.000,270,10997025,14405,0,1695853133,13097.939984420002,67.63139709000097,53549.33437656001 2023-09-27,22:18:55.000,270,10996991,14605,0,1695853134,13098.027556449997,67.58205317999818,53549.35533792001 2023-09-27,22:18:56.000,270,10996991,14365,0,1695853135,13098.061238000002,67.58205317999818,53549.39027352 2023-09-27,22:18:57.000,270,10996968,14365,0,1695853136,13098.094919549992,67.5609057900001,53549.45315760001 2023-09-27,22:18:58.000,270,10997001,14725,0,1695853137,13098.135337409993,67.60320057000354,53549.460144720004 2023-09-27,22:18:59.000,270,10996982,14405,0,1695853138,13098.148810029998,67.5609057900001,53549.3483508 2023-09-27,22:19:00.000,270,10996979,14205,0,1695853139,13098.209436819998,67.61729883000226,53549.43918336 2023-09-27,22:19:01.000,270,10996999,14525,0,1695853140,13098.323954089989,67.55385666000075,53549.530015920005 2023-09-27,22:19:02.000,270,10996994,14725,0,1695853141,13098.391317189999,67.56795491999947,53549.5579644 2023-09-27,22:19:03.000,270,10997003,14365,0,1695853142,13098.451943979999,67.4622179700018,53549.57193864001 2023-09-27,22:19:04.000,270,10997011,14365,0,1695853143,13098.451943979999,67.53270927000267,53549.52302880001 2023-09-27,22:19:05.000,270,10997044,14885,0,1695853144,13098.492361839999,67.48336535999988,53549.50905456 2023-09-27,22:19:06.000,270,10997016,14605,0,1695853145,13098.59340649,67.49041448999924,53549.62084848001 2023-09-27,22:19:07.000,270,10996980,14485,0,1695853146,13098.64729696999,67.45516884000244,53549.63482272 2023-09-27,22:19:08.000,270,10997000,14525,0,1695853147,13098.74834161999,67.47631623000052,53549.648796960006 2023-09-27,22:19:09.000,270,10997000,14245,0,1695853148,13098.82917733999,67.44811971000308,53549.65578408 2023-09-27,22:19:10.000,270,10997013,14725,0,1695853149,13098.883067819996,67.44811971000308,53549.58591288 2023-09-27,22:19:11.000,270,10997005,14285,0,1695853150,13098.970639849991,67.3987758000003,53549.70469392 2023-09-27,22:19:12.000,270,10996957,14445,0,1695853151,13099.024530329996,67.42697231999773,53549.67674544 2023-09-27,22:19:13.000,270,10996978,14525,0,1695853152,13099.145783909997,67.40582492999965,53549.7326424 2023-09-27,22:19:14.000,270,10996994,14365,0,1695853153,13099.078420810001,67.41992318999837,53549.648796960006 2023-09-27,22:19:15.000,270,10997016,14725,0,1695853154,13099.159256530002,67.41287405999901,53549.648796960006 2023-09-27,22:19:16.000,270,10997024,14645,0,1695853155,13099.253564869992,67.40582492999965,53549.6627712 2023-09-27,22:19:17.000,270,10997028,14485,0,1695853156,13099.381554760002,67.34943189000478,53549.7326424 2023-09-27,22:19:18.000,270,10996960,14565,0,1695853157,13099.442181549988,67.34238275999815,53549.77456512 2023-09-27,22:19:19.000,270,10997039,14445,0,1695853158,13099.502808339988,67.31418624000071,53549.87937192 2023-09-27,22:19:20.000,270,10996982,14445,0,1695853159,13099.509544649998,67.27894059000391,53549.87937192 2023-09-27,22:19:21.000,270,10997041,14725,0,1695853160,13099.583644059989,67.28598972000327,53549.88635904001 2023-09-27,22:19:22.000,270,10997017,14645,0,1695853161,13099.651007159999,67.25779319999856,53549.963217360004 2023-09-27,22:19:23.000,270,10997057,14445,0,1695853162,13099.718370259994,67.20844929000305,53550.00514008001 2023-09-27,22:19:24.000,270,10996984,14445,0,1695853163,13099.711633949999,67.15910538000026,53549.99815296 2023-09-27,22:19:25.000,270,10997020,14205,0,1695853164,13099.78573335999,67.19435103000433,53550.033088560005 2023-09-27,22:19:26.000,270,10997029,14285,0,1695853165,13099.880041699995,67.17320363999897,53550.130908240004 2023-09-27,22:19:27.000,270,10997078,14285,0,1695853166,13099.880041699995,67.1520562500009,53550.1868052 2023-09-27,22:19:28.000,270,10996996,14445,0,1695853167,13099.880041699995,67.16615450999961,53550.151869600006 2023-09-27,22:19:29.000,270,10997063,14605,0,1695853168,13099.88677800999,67.16615450999961,53550.16584384 2023-09-27,22:19:30.000,270,10997040,14725,0,1695853169,13099.84636014999,67.17320363999897,53550.06103704 2023-09-27,22:19:31.000,270,10997027,14605,0,1695853170,13099.82615121999,67.13795799000218,53550.102959760006 2023-09-27,22:19:32.000,270,10996985,14365,0,1695853171,13099.920459559995,67.18730189999769,53550.1868052 2023-09-27,22:19:33.000,270,10996982,14205,0,1695853172,13099.940668489995,67.19435103000433,53550.17981808 2023-09-27,22:19:34.000,270,10997022,14525,0,1695853173,13099.91372325,67.26484232999792,53550.20776656 2023-09-27,22:19:35.000,270,10997000,14325,0,1695853174,13099.91372325,67.27894059000391,53550.24270216001 2023-09-27,22:19:36.000,270,10997053,14205,0,1695853175,13099.900250629995,67.28598972000327,53550.27763776 2023-09-27,22:19:37.000,270,10997028,14445,0,1695853176,13099.89351432,67.32123537000007,53550.30558624 2023-09-27,22:19:38.000,270,10997013,14285,0,1695853177,13099.85309646,67.37057928000286,53550.33353472 2023-09-27,22:19:39.000,270,10996966,14205,0,1695853178,13099.799205979994,67.41992318999837,53550.3265476 2023-09-27,22:19:40.000,270,10997001,14165,0,1695853179,13099.76552442999,67.41287405999901,53550.30558624 2023-09-27,22:19:41.000,270,10997021,14205,0,1695853180,13099.83288753,67.42697231999773,53550.368470320005 2023-09-27,22:19:42.000,270,10997013,14125,0,1695853181,13099.758788119994,67.4622179700018,53550.368470320005 2023-09-27,22:19:43.000,270,10997020,14165,0,1695853182,13099.72510656999,67.4622179700018,53550.33353472 2023-09-27,22:19:44.000,270,10997046,14685,0,1695853183,13099.630798229999,67.4622179700018,53550.368470320005 2023-09-27,22:19:45.000,270,10996992,14405,0,1695853184,13099.603852989989,67.4622179700018,53550.30558624 2023-09-27,22:19:46.000,270,10997041,14605,0,1695853185,13099.549962509998,67.4974636199986,53550.35449608 2023-09-27,22:19:47.000,270,10997015,14485,0,1695853186,13099.543226199989,67.45516884000244,53550.36148320001 2023-09-27,22:19:48.000,270,10997041,14365,0,1695853187,13099.462390479988,67.47631623000052,53550.37545744 2023-09-27,22:19:49.000,270,10997007,14405,0,1695853188,13099.415236309993,67.41992318999837,53550.3964188 2023-09-27,22:19:50.000,270,10997000,14685,0,1695853189,13099.374818449993,67.37057928000286,53550.34052184001 2023-09-27,22:19:51.000,270,10997011,14205,0,1695853190,13099.300719040002,67.3635301500035,53550.37545744 2023-09-27,22:19:52.000,270,10997030,14565,0,1695853191,13099.179465460002,67.30008798000199,53550.368470320005 2023-09-27,22:19:53.000,270,10997042,14405,0,1695853192,13099.139047600002,67.27894059000391,53550.33353472 2023-09-27,22:19:54.000,270,10996951,14285,0,1695853193,13098.997585090001,67.26484232999792,53550.319560480006 2023-09-27,22:19:55.000,270,10997043,14365,0,1695853194,13098.91001305999,67.20844929000305,53550.30558624 2023-09-27,22:19:56.000,270,10997009,14565,0,1695853195,13098.943694609996,67.13090886000282,53550.36148320001 2023-09-27,22:19:57.000,270,10997010,14605,0,1695853196,13098.88980412999,67.07451582000067,53550.33353472 2023-09-27,22:19:58.000,270,10996975,14765,0,1695853197,13098.822441029995,67.08156495000003,53550.3265476 2023-09-27,22:19:59.000,270,10997008,14645,0,1695853198,13098.72813268999,67.07451582000067,53550.27763776 2023-09-27,22:20:00.000,270,10997023,14325,0,1695853199,13098.532779699999,67.03222104000452,53550.200779440005 2023-09-27,22:20:01.000,270,10997037,14085,0,1695853200,13098.478889219994,67.0040245199998,53550.14488248001 2023-09-27,22:20:02.000,270,10996992,14645,0,1695853201,13098.391317189999,67.01812277999852,53550.20776656 2023-09-27,22:20:03.000,270,10997006,14325,0,1695853202,13098.330690399998,66.96172974000365,53550.19379232001 2023-09-27,22:20:04.000,270,10996970,14645,0,1695853203,13098.276799919993,66.968778870003,53550.16584384 2023-09-27,22:20:05.000,270,10996974,14525,0,1695853204,13098.236382059993,66.91943496000022,53550.102959760006 2023-09-27,22:20:06.000,270,10997008,14725,0,1695853205,13098.209436819998,66.91238583000086,53550.1868052 2023-09-27,22:20:07.000,270,10997050,14805,0,1695853206,13098.135337409993,66.89828757000214,53550.1868052 2023-09-27,22:20:08.000,270,10996999,14405,0,1695853207,13098.081446930002,66.8700910500047,53550.130908240004 2023-09-27,22:20:09.000,270,10997026,14525,0,1695853208,13098.027556449997,66.79255062000448,53550.13789536 2023-09-27,22:20:10.000,270,10996996,14725,0,1695853209,13097.953457039992,66.78550148999784,53550.06103704 2023-09-27,22:20:11.000,270,10996989,14245,0,1695853210,13097.879357630001,66.77140322999912,53550.04007568 2023-09-27,22:20:12.000,270,10996998,14565,0,1695853211,13097.879357630001,66.71501019000425,53550.116934 2023-09-27,22:20:13.000,270,10996998,14365,0,1695853212,13097.872621319992,66.72205932000361,53550.09597264001 2023-09-27,22:20:14.000,270,10997014,14885,0,1695853213,13097.811994529991,66.67976454000018,53550.10994688 2023-09-27,22:20:15.000,270,10997051,14725,0,1695853214,13097.764840359996,66.6586171500021,53550.02610144001 2023-09-27,22:20:16.000,270,10997019,14605,0,1695853215,13097.710949879991,66.6586171500021,53550.08898552 2023-09-27,22:20:17.000,270,10996967,14365,0,1695853216,13097.69074094999,66.64451889000338,53550.14488248001 2023-09-27,22:20:18.000,270,10997004,14525,0,1695853217,13097.663795709996,66.60222410999995,53550.13789536 2023-09-27,22:20:19.000,270,10997001,14685,0,1695853218,13097.55601475,66.62337149999803,53550.02610144001 2023-09-27,22:20:20.000,270,10996989,14525,0,1695853219,13097.52906950999,66.67976454000018,53550.12392112001 2023-09-27,22:20:21.000,270,10996994,14605,0,1695853220,13097.54927843999,66.6586171500021,53550.151869600006 2023-09-27,22:20:22.000,270,10997039,14405,0,1695853221,13097.461706409995,66.67271541000082,53550.151869600006 2023-09-27,22:20:23.000,270,10997061,14645,0,1695853222,13097.441497479995,66.6938627999989,53550.05404992001 2023-09-27,22:20:24.000,270,10997029,14565,0,1695853223,13097.33371652,66.70091192999826,53550.0121272 2023-09-27,22:20:25.000,270,10997097,14325,0,1695853224,13097.340452829994,66.72205932000361,53550.08898552 2023-09-27,22:20:26.000,270,10996997,14605,0,1695853225,13097.300034969994,66.73615758000233,53550.14488248001 2023-09-27,22:20:27.000,270,10996962,14405,0,1695853226,13097.178781389994,66.7573049700004,53550.081998400005 2023-09-27,22:20:28.000,270,10997010,14685,0,1695853227,13097.212462939999,66.8066488800032,53550.130908240004 2023-09-27,22:20:29.000,270,10997010,14445,0,1695853228,13097.124890909989,66.84894365999935,53550.102959760006 2023-09-27,22:20:30.000,270,10997011,14645,0,1695853229,13097.037318879993,66.85599278999871,53550.10994688 2023-09-27,22:20:31.000,270,10997035,14845,0,1695853230,13097.057527809993,66.82779627000127,53550.13789536 2023-09-27,22:20:32.000,270,10996972,14805,0,1695853231,13096.969955779998,66.84189452999999,53550.06802416 2023-09-27,22:20:33.000,270,10996980,14765,0,1695853232,13096.916065299993,66.86304191999807,53549.99815296 2023-09-27,22:20:34.000,270,10997024,14885,0,1695853233,13096.801548030002,66.89828757000214,53550.00514008001 2023-09-27,22:20:35.000,270,10997007,14565,0,1695853234,13096.713975999992,66.94763147999765,53549.97020448 2023-09-27,22:20:36.000,270,10996998,14565,0,1695853235,13096.713975999992,66.87714018000406,53550.0470628 2023-09-27,22:20:37.000,270,10996995,14605,0,1695853236,13096.687030759997,66.91943496000022,53550.05404992001 2023-09-27,22:20:38.000,270,10997044,14685,0,1695853237,13096.585986109996,66.92648408999958,53550.0121272 2023-09-27,22:20:39.000,270,10997045,14845,0,1695853238,13096.525359319996,66.92648408999958,53550.0121272 2023-09-27,22:20:40.000,270,10997016,14645,0,1695853239,13096.43778729,67.0040245199998,53549.90033328 2023-09-27,22:20:41.000,270,10997016,14565,0,1695853240,13096.43778729,66.98992626000108,53549.942256 2023-09-27,22:20:42.000,270,10997033,14645,0,1695853241,13096.383896809995,66.98992626000108,53549.963217360004 2023-09-27,22:20:43.000,270,10997014,14485,0,1695853242,13096.33674264,67.03927017000387,53549.88635904001 2023-09-27,22:20:44.000,270,10997033,14405,0,1695853243,13096.26937953999,67.03222104000452,53549.90033328 2023-09-27,22:20:45.000,270,10997001,14485,0,1695853244,13096.262643229995,67.06746669000131,53549.83744920001 2023-09-27,22:20:46.000,270,10997042,14365,0,1695853245,13096.242434299995,67.06746669000131,53549.97719160001 2023-09-27,22:20:47.000,270,10996997,14085,0,1695853246,13096.23569799,67.07451582000067,53549.88635904001 2023-09-27,22:20:48.000,270,10997008,14445,0,1695853247,13096.15486227,67.05336843000259,53549.84443632 2023-09-27,22:20:49.000,270,10997053,14525,0,1695853248,13096.13465334,67.05336843000259,53549.8723848 2023-09-27,22:20:50.000,270,10996987,14885,0,1695853249,13096.053817619999,67.1027123399981,53549.795526480004 2023-09-27,22:20:51.000,270,10997028,14365,0,1695853250,13096.033608689999,67.10976147000474,53549.82347496 2023-09-27,22:20:52.000,270,10997012,14605,0,1695853251,13096.033608689999,67.10976147000474,53549.816487840006 2023-09-27,22:20:53.000,270,10997020,14245,0,1695853252,13096.04708130999,67.08156495000003,53549.80950072001 2023-09-27,22:20:54.000,270,10997034,14485,0,1695853253,13095.986454519989,67.13090886000282,53549.78155224 2023-09-27,22:20:55.000,270,10997007,14565,0,1695853254,13095.932564039998,67.17320363999897,53549.697706800005 2023-09-27,22:20:56.000,270,10997040,14645,0,1695853255,13095.925827729989,67.17320363999897,53549.70469392 2023-09-27,22:20:57.000,270,10997005,14605,0,1695853256,13095.925827729989,67.20140016000369,53549.71168104 2023-09-27,22:20:58.000,270,10997030,14205,0,1695853257,13095.925827729989,67.19435103000433,53549.767578000006 2023-09-27,22:20:59.000,270,10997038,14205,0,1695853258,13095.871937249998,67.20844929000305,53549.65578408 2023-09-27,22:21:00.000,270,10997008,14245,0,1695853259,13095.905618799989,67.25779319999856,53549.7326424 2023-09-27,22:21:01.000,270,10997025,14525,0,1695853260,13095.972981899999,67.24369493999984,53549.75360376 2023-09-27,22:21:02.000,270,10996989,14445,0,1695853261,13095.999927139994,67.28598972000327,53549.746616640005 2023-09-27,22:21:03.000,270,10997028,14325,0,1695853262,13096.033608689999,67.33533362999879,53549.66975832001 2023-09-27,22:21:04.000,270,10997039,14245,0,1695853263,13096.026872379989,67.33533362999879,53549.627835600004 2023-09-27,22:21:05.000,270,10997017,14405,0,1695853264,13096.053817619999,67.33533362999879,53549.64180984001 2023-09-27,22:21:06.000,270,10996969,14285,0,1695853265,13096.100971789994,67.35648102000414,53549.64180984001 2023-09-27,22:21:07.000,270,10997011,14205,0,1695853266,13096.121180719994,67.41287405999901,53549.697706800005 2023-09-27,22:21:08.000,270,10997001,14885,0,1695853267,13096.19528013,67.38467754000158,53549.68373256 2023-09-27,22:21:09.000,270,10997035,14685,0,1695853268,13096.19528013,67.40582492999965,53549.63482272 2023-09-27,22:21:10.000,270,10996979,14525,0,1695853269,13096.23569799,67.44811971000308,53549.63482272 2023-09-27,22:21:11.000,270,10996996,14445,0,1695853270,13096.262643229995,67.45516884000244,53549.61386136 2023-09-27,22:21:12.000,270,10996975,14365,0,1695853271,13096.29632478,67.45516884000244,53549.578925760004 2023-09-27,22:21:13.000,270,10996977,14485,0,1695853272,13096.323270019995,67.4622179700018,53549.627835600004 2023-09-27,22:21:14.000,270,10997001,14605,0,1695853273,13096.30979739999,67.51861101000395,53549.57193864001 2023-09-27,22:21:15.000,270,10996998,14325,0,1695853274,13096.31653371,67.53975840000203,53549.57193864001 2023-09-27,22:21:16.000,270,10996983,14685,0,1695853275,13096.35021525999,67.53270927000267,53549.6627712 2023-09-27,22:21:17.000,270,10997052,14605,0,1695853276,13096.444523599996,67.49041448999924,53549.65578408 2023-09-27,22:21:18.000,270,10997030,14525,0,1695853277,13096.41084204999,67.56795491999947,53549.62084848001 2023-09-27,22:21:19.000,270,10997042,14365,0,1695853278,13096.43105097999,67.55385666000075,53549.61386136 2023-09-27,22:21:20.000,270,10997014,14565,0,1695853279,13096.383896809995,67.61729883000226,53549.53700304 2023-09-27,22:21:21.000,270,10997009,14485,0,1695853280,13096.3771605,67.63844622000033,53549.578925760004 2023-09-27,22:21:22.000,270,10996973,14485,0,1695853281,13096.39736943,67.6736918700044,53549.578925760004 2023-09-27,22:21:23.000,270,10997026,14885,0,1695853282,13096.404105739995,67.66664273999777,53549.56495152 2023-09-27,22:21:24.000,270,10997035,14205,0,1695853283,13096.33674264,67.68074100000376,53549.55097728001 2023-09-27,22:21:25.000,270,10997000,14485,0,1695853284,13096.3771605,67.73713403999864,53549.51604168 2023-09-27,22:21:26.000,270,10997005,14605,0,1695853285,13096.43105097999,67.77237969000271,53549.53700304 2023-09-27,22:21:27.000,270,10997012,14525,0,1695853286,13096.424314669996,67.79352708000079,53549.52302880001 2023-09-27,22:21:28.000,270,10997030,14565,0,1695853287,13096.37042418999,67.82172359999822,53549.4880932 2023-09-27,22:21:29.000,270,10997008,14845,0,1695853288,13096.33000632999,67.86401838000165,53549.50905456 2023-09-27,22:21:30.000,270,10997026,14525,0,1695853289,13096.37042418999,67.86401838000165,53549.45315760001 2023-09-27,22:21:31.000,270,10997014,14485,0,1695853290,13096.39063311999,67.90631315999781,53549.432196240006 2023-09-27,22:21:32.000,270,10996993,14685,0,1695853291,13096.404105739995,67.87811664000037,53549.481106080006 2023-09-27,22:21:33.000,270,10997019,14685,0,1695853292,13096.39736943,67.92746055000316,53549.40424776001 2023-09-27,22:21:34.000,270,10997029,14405,0,1695853293,13096.39736943,67.9556570700006,53549.43918336 2023-09-27,22:21:35.000,270,10996981,14485,0,1695853294,13096.39736943,67.97680445999868,53549.43918336 2023-09-27,22:21:36.000,270,10997033,14365,0,1695853295,13096.383896809995,67.97680445999868,53549.35533792001 2023-09-27,22:21:37.000,270,10996989,14845,0,1695853296,13096.35695157,68.0190992400021,53549.362325040005 2023-09-27,22:21:38.000,270,10997006,14725,0,1695853297,13096.363687879995,68.0684431500049,53549.36931216 2023-09-27,22:21:39.000,270,10997028,14645,0,1695853298,13096.363687879995,68.04024663000018,53549.28546672001 2023-09-27,22:21:40.000,270,10997027,14565,0,1695853299,13096.343478949995,68.03319750000082,53549.30642808001 2023-09-27,22:21:41.000,270,10996993,14605,0,1695853300,13096.39736943,68.0684431500049,53549.29944096 2023-09-27,22:21:42.000,270,10997005,14725,0,1695853301,13096.383896809995,68.10368880000169,53549.28546672001 2023-09-27,22:21:43.000,270,10996975,14405,0,1695853302,13096.3771605,68.11778706000041,53549.292453840004 2023-09-27,22:21:44.000,270,10997010,14485,0,1695853303,13096.282852159995,68.11073793000105,53549.1736728 2023-09-27,22:21:45.000,270,10996991,15005,0,1695853304,13096.29632478,68.08959054000297,53549.15969856 2023-09-27,22:21:46.000,270,10996990,14925,0,1695853305,13096.35021525999,68.13893444999849,53549.145724320006 2023-09-27,22:21:47.000,270,10997041,14445,0,1695853306,13096.28958846999,68.11778706000041,53549.15271144 2023-09-27,22:21:48.000,270,10996950,14365,0,1695853307,13096.323270019995,68.14598357999785,53549.13175008 2023-09-27,22:21:49.000,270,10996977,14765,0,1695853308,13096.25590692,68.13188531999913,53549.13873720001 2023-09-27,22:21:50.000,270,10996944,14685,0,1695853309,13096.28958846999,68.11778706000041,53549.096814480006 2023-09-27,22:21:51.000,270,10996987,15005,0,1695853310,13096.30979739999,68.12483618999977,53549.08982736001 2023-09-27,22:21:52.000,270,10997014,14605,0,1695853311,13096.262643229995,68.11073793000105,53549.11078872 2023-09-27,22:21:53.000,270,10996988,14805,0,1695853312,13096.242434299995,68.11073793000105,53549.124762960004 2023-09-27,22:21:54.000,270,10997006,14365,0,1695853313,13096.161598579994,68.13188531999913,53549.026943280005 2023-09-27,22:21:55.000,270,10997017,14525,0,1695853314,13096.20875274999,68.15303271000448,53549.05489176 2023-09-27,22:21:56.000,270,10996992,14485,0,1695853315,13096.242434299995,68.12483618999977,53549.08284024 2023-09-27,22:21:57.000,270,10997009,14485,0,1695853316,13096.20875274999,68.10368880000169,53549.08284024 2023-09-27,22:21:58.000,270,10997035,14845,0,1695853317,13096.19528013,68.11778706000041,53549.096814480006 2023-09-27,22:21:59.000,270,10997009,14405,0,1695853318,13096.14812595999,68.13893444999849,53548.99899480001 2023-09-27,22:22:00.000,270,10996964,14645,0,1695853319,13096.10770809999,68.13893444999849,53548.9640592 2023-09-27,22:22:01.000,270,10997000,14365,0,1695853320,13096.094235479999,68.08254141000361,53548.908162240004 2023-09-27,22:22:02.000,270,10997036,14685,0,1695853321,13096.08749916999,68.0684431500049,53548.957072080004 2023-09-27,22:22:03.000,270,10996952,14405,0,1695853322,13096.100971789994,68.08959054000297,53548.97104632001 2023-09-27,22:22:04.000,270,10996995,14525,0,1695853323,13096.06729023999,68.10368880000169,53548.929123600006 2023-09-27,22:22:05.000,270,10996997,14365,0,1695853324,13096.04708130999,68.08254141000361,53548.929123600006 2023-09-27,22:22:06.000,270,10996967,14605,0,1695853325,13096.060553929994,68.08254141000361,53548.92213648001 2023-09-27,22:22:07.000,270,10996990,14405,0,1695853326,13096.040344999994,68.0684431500049,53548.92213648001 2023-09-27,22:22:08.000,270,10997012,14885,0,1695853327,13096.033608689999,68.06139401999826,53548.86623952 2023-09-27,22:22:09.000,270,10997018,14405,0,1695853328,13096.033608689999,68.03319750000082,53548.87322664 2023-09-27,22:22:10.000,270,10997000,14565,0,1695853329,13095.993190829999,68.02614837000147,53548.80335544001 2023-09-27,22:22:11.000,270,10997020,14725,0,1695853330,13095.946036659989,68.0190992400021,53548.789381200004 2023-09-27,22:22:12.000,270,10996981,14805,0,1695853331,13095.986454519989,67.99795185000403,53548.79636832 2023-09-27,22:22:13.000,270,10996975,14605,0,1695853332,13095.946036659989,68.04024663000018,53548.73348424001 2023-09-27,22:22:14.000,270,10996949,14685,0,1695853333,13095.919091419993,68.02614837000147,53548.75444560001 2023-09-27,22:22:15.000,270,10996990,14765,0,1695853334,13095.912355109998,68.0190992400021,53548.691561520005 2023-09-27,22:22:16.000,270,10996981,14405,0,1695853335,13095.898882489993,68.0543448899989,53548.61470320001 2023-09-27,22:22:17.000,270,10997026,14445,0,1695853336,13095.898882489993,68.00500098000339,53548.66361304001 2023-09-27,22:22:18.000,270,10997005,14565,0,1695853337,13095.905618799989,67.96975532999932,53548.62867744 2023-09-27,22:22:19.000,270,10997000,14645,0,1695853338,13095.831519389998,67.96975532999932,53548.572780480004 2023-09-27,22:22:20.000,270,10997005,14885,0,1695853339,13095.865200939988,67.93450968000252,53548.572780480004 2023-09-27,22:22:21.000,270,10996993,14605,0,1695853340,13095.912355109998,67.89926402999845,53548.642651680006 2023-09-27,22:22:22.000,270,10996974,14565,0,1695853341,13095.858464629993,67.84287099000358,53548.642651680006 2023-09-27,22:22:23.000,270,10997004,14485,0,1695853342,13095.858464629993,67.84992012000293,53548.5797676 2023-09-27,22:22:24.000,270,10997043,14445,0,1695853343,13095.824783079988,67.83582186000422,53548.50290928 2023-09-27,22:22:25.000,270,10997025,14485,0,1695853344,13095.844992009988,67.79352708000079,53548.5098964 2023-09-27,22:22:26.000,270,10996999,14685,0,1695853345,13095.878673559993,67.75123230000463,53548.5098964 2023-09-27,22:22:27.000,270,10996993,14485,0,1695853346,13095.851728319998,67.72303577999992,53548.49592216001 2023-09-27,22:22:28.000,270,10996987,14405,0,1695853347,13095.878673559993,67.69483926000248,53548.523870640005 2023-09-27,22:22:29.000,270,10996980,14685,0,1695853348,13095.885409869989,67.69483926000248,53548.523870640005 2023-09-27,22:22:30.000,270,10996987,14245,0,1695853349,13095.865200939988,67.6736918700044,53548.5098964 2023-09-27,22:22:31.000,270,10997022,14365,0,1695853350,13095.898882489993,67.61729883000226,53548.5098964 2023-09-27,22:22:32.000,270,10997003,14885,0,1695853351,13095.905618799989,67.59615144000418,53548.48893504 2023-09-27,22:22:33.000,270,10997003,14805,0,1695853352,13095.939300349994,67.59615144000418,53548.46098656 2023-09-27,22:22:34.000,270,10997002,14605,0,1695853353,13095.892146179998,67.56795491999947,53548.405089600004 2023-09-27,22:22:35.000,270,10997034,14525,0,1695853354,13095.919091419993,67.58910231000482,53548.41906384001 2023-09-27,22:22:36.000,270,10997061,14685,0,1695853355,13095.972981899999,67.5609057900001,53548.5098964 2023-09-27,22:22:37.000,270,10997001,14685,0,1695853356,13095.986454519989,67.5609057900001,53548.39810248001 2023-09-27,22:22:38.000,270,10997011,14805,0,1695853357,13095.972981899999,67.57500404999882,53548.41207672 2023-09-27,22:22:39.000,270,10997014,14485,0,1695853358,13095.919091419993,67.53975840000203,53548.474960800006 2023-09-27,22:22:40.000,270,10996993,14685,0,1695853359,13095.919091419993,67.55385666000075,53548.38412824 2023-09-27,22:22:41.000,270,10996977,14765,0,1695853360,13095.932564039998,67.58205317999818,53548.453999440004 2023-09-27,22:22:42.000,270,10997027,14365,0,1695853361,13095.986454519989,67.61729883000226,53548.46098656 2023-09-27,22:22:43.000,270,10996970,14645,0,1695853362,13095.972981899999,67.6102497000029,53548.46797368001 2023-09-27,22:22:44.000,270,10996986,14485,0,1695853363,13095.979718209994,67.62434796000161,53548.453999440004 2023-09-27,22:22:45.000,270,10997031,14925,0,1695853364,13096.006663449989,67.64549534999969,53548.453999440004 2023-09-27,22:22:46.000,270,10997044,14565,0,1695853365,13096.053817619999,67.64549534999969,53548.523870640005 2023-09-27,22:22:47.000,270,10997042,14565,0,1695853366,13096.040344999994,67.66664273999777,53548.55880624 2023-09-27,22:22:48.000,270,10997026,14445,0,1695853367,13095.993190829999,67.73008490999928,53548.50290928 2023-09-27,22:22:49.000,270,10996971,14685,0,1695853368,13096.026872379989,67.72303577999992,53548.523870640005 2023-09-27,22:22:50.000,270,10997001,14565,0,1695853369,13095.986454519989,67.79352708000079,53548.46797368001 2023-09-27,22:22:51.000,270,10997059,14485,0,1695853370,13095.959509279994,67.78647795000143,53548.5098964 2023-09-27,22:22:52.000,270,10996990,14285,0,1695853371,13095.959509279994,67.84992012000293,53548.523870640005 2023-09-27,22:22:53.000,270,10996994,14205,0,1695853372,13096.040344999994,67.82172359999822,53548.5797676 2023-09-27,22:22:54.000,270,10996968,14205,0,1695853373,13095.986454519989,67.83582186000422,53548.55181912 2023-09-27,22:22:55.000,270,10996955,14445,0,1695853374,13095.966245589989,67.8076253399995,53548.51688352001 2023-09-27,22:22:56.000,270,10997020,14365,0,1695853375,13095.932564039998,67.86401838000165,53548.50290928 2023-09-27,22:22:57.000,270,10996948,14565,0,1695853376,13095.932564039998,67.87811664000037,53548.53085776 2023-09-27,22:22:58.000,270,10996985,14485,0,1695853377,13095.925827729989,67.8569692500023,53548.572780480004 2023-09-27,22:22:59.000,270,10997006,14765,0,1695853378,13095.838255699993,67.92746055000316,53548.50290928 2023-09-27,22:23:00.000,270,10997035,14645,0,1695853379,13095.791101529998,67.8569692500023,53548.53784488 2023-09-27,22:23:01.000,270,10997017,14605,0,1695853380,13095.831519389998,67.87106751000101,53548.60072896 2023-09-27,22:23:02.000,270,10997012,14445,0,1695853381,13095.804574149988,67.8569692500023,53548.572780480004 2023-09-27,22:23:03.000,270,10997029,14165,0,1695853382,13095.750683669998,67.84287099000358,53548.55181912 2023-09-27,22:23:04.000,270,10996962,14605,0,1695853383,13095.636166399992,67.84992012000293,53548.49592216001 2023-09-27,22:23:05.000,270,10997026,14845,0,1695853384,13095.595748539992,67.82172359999822,53548.523870640005 2023-09-27,22:23:06.000,270,10997060,14485,0,1695853385,13095.582275920002,67.80057621000014,53548.523870640005 2023-09-27,22:23:07.000,270,10996979,14405,0,1695853386,13095.501440200002,67.80057621000014,53548.49592216001 2023-09-27,22:23:08.000,270,10996982,14525,0,1695853387,13095.494703889992,67.77237969000271,53548.55181912 2023-09-27,22:23:09.000,270,10997017,14045,0,1695853388,13095.440813410001,67.78647795000143,53548.593741840006 2023-09-27,22:23:10.000,270,10997040,14485,0,1695853389,13095.393659239991,67.80057621000014,53548.53784488 2023-09-27,22:23:11.000,270,10997031,14525,0,1695853390,13095.346505069996,67.79352708000079,53548.572780480004 2023-09-27,22:23:12.000,270,10996981,14405,0,1695853391,13095.265669349996,67.8076253399995,53548.48893504 2023-09-27,22:23:13.000,270,10997024,14525,0,1695853392,13095.265669349996,67.78647795000143,53548.53784488 2023-09-27,22:23:14.000,270,10996963,14645,0,1695853393,13095.205042559995,67.75828143000399,53548.39111536 2023-09-27,22:23:15.000,270,10997004,14765,0,1695853394,13095.15788839,67.82172359999822,53548.44701232001 2023-09-27,22:23:16.000,270,10996992,14805,0,1695853395,13095.19156993999,67.82172359999822,53548.50290928 2023-09-27,22:23:17.000,270,10996998,14845,0,1695853396,13095.19156993999,67.80057621000014,53548.53085776 2023-09-27,22:23:18.000,270,10997017,14765,0,1695853397,13095.13767946,67.82172359999822,53548.50290928 2023-09-27,22:23:19.000,270,10997023,14605,0,1695853398,13095.103997909995,67.80057621000014,53548.51688352001 2023-09-27,22:23:20.000,270,10996992,14525,0,1695853399,13095.05010742999,67.87106751000101,53548.46098656 2023-09-27,22:23:21.000,270,10997032,14685,0,1695853400,13095.01642588,67.86401838000165,53548.426050960006 2023-09-27,22:23:22.000,270,10997002,14565,0,1695853401,13094.96927170999,67.83582186000422,53548.4400252 2023-09-27,22:23:23.000,270,10996995,14405,0,1695853402,13094.962535399995,67.91336229000444,53548.453999440004 2023-09-27,22:23:24.000,270,10997004,14565,0,1695853403,13094.861490749994,67.94155881000188,53548.38412824 2023-09-27,22:23:25.000,270,10996991,14445,0,1695853404,13094.88843598999,67.92746055000316,53548.46098656 2023-09-27,22:23:26.000,270,10996999,14565,0,1695853405,13094.874963369999,67.93450968000252,53548.453999440004 2023-09-27,22:23:27.000,270,10996991,14485,0,1695853406,13094.874963369999,67.92746055000316,53548.39810248001 2023-09-27,22:23:28.000,270,10997026,14565,0,1695853407,13094.807600269989,67.96975532999932,53548.41906384001 2023-09-27,22:23:29.000,270,10997026,14405,0,1695853408,13094.787391339989,67.99795185000403,53548.34919264001 2023-09-27,22:23:30.000,270,10996967,14285,0,1695853409,13094.733500859998,68.01205011000275,53548.27932144001 2023-09-27,22:23:31.000,270,10997006,14725,0,1695853410,13094.659401449993,68.0190992400021,53548.32124416 2023-09-27,22:23:32.000,270,10996997,14645,0,1695853411,13094.686346689989,68.06139401999826,53548.36316688 2023-09-27,22:23:33.000,270,10996994,14485,0,1695853412,13094.672874069998,68.03319750000082,53548.34919264001 2023-09-27,22:23:34.000,270,10997004,14125,0,1695853413,13094.612247279998,68.03319750000082,53548.30028280001 2023-09-27,22:23:35.000,270,10996985,14565,0,1695853414,13094.538147869993,68.06139401999826,53548.24438584 2023-09-27,22:23:36.000,270,10997006,14525,0,1695853415,13094.524675250002,68.04729575999954,53548.258360080006 2023-09-27,22:23:37.000,270,10996976,14645,0,1695853416,13094.484257390002,68.04729575999954,53548.30028280001 2023-09-27,22:23:38.000,270,10996992,14565,0,1695853417,13094.410157979997,68.02614837000147,53548.258360080006 2023-09-27,22:23:39.000,270,10996979,14165,0,1695853418,13094.309113329997,68.04024663000018,53548.24438584 2023-09-27,22:23:40.000,270,10996992,14405,0,1695853419,13094.315849639992,68.06139401999826,53548.25137296001 2023-09-27,22:23:41.000,270,10996981,14805,0,1695853420,13094.302377020002,67.99090272000467,53548.32823128001 2023-09-27,22:23:42.000,270,10996973,14205,0,1695853421,13094.235013919992,67.98385358999803,53548.27932144001 2023-09-27,22:23:43.000,270,10997038,13925,0,1695853422,13094.140705580001,67.94155881000188,53548.20246312 2023-09-27,22:23:44.000,270,10997021,14525,0,1695853423,13094.073342479991,67.96975532999932,53548.16752752 2023-09-27,22:23:45.000,270,10997027,14045,0,1695853424,13094.026188309996,67.91336229000444,53548.195476 2023-09-27,22:23:46.000,270,10996972,14405,0,1695853425,13094.005979379996,67.9204114200038,53548.20246312 2023-09-27,22:23:47.000,270,10997003,14805,0,1695853426,13093.945352589995,67.9204114200038,53548.17451464 2023-09-27,22:23:48.000,270,10996964,14605,0,1695853427,13093.89819842,67.89926402999845,53548.14656616 2023-09-27,22:23:49.000,270,10996954,14445,0,1695853428,13093.844307939995,67.87106751000101,53548.1256048 2023-09-27,22:23:50.000,270,10996988,14645,0,1695853429,13093.803890079995,67.8569692500023,53548.08368208001 2023-09-27,22:23:51.000,270,10996974,14485,0,1695853430,13093.79041745999,67.8076253399995,53548.08368208001 2023-09-27,22:23:52.000,270,10997008,14805,0,1695853431,13093.75673591,67.86401838000165,53548.13259192001 2023-09-27,22:23:53.000,270,10997025,14485,0,1695853432,13093.66916387999,67.81467446999886,53548.04874648 2023-09-27,22:23:54.000,270,10996981,14525,0,1695853433,13093.68937280999,67.83582186000422,53547.92996544 2023-09-27,22:23:55.000,270,10996968,14325,0,1695853434,13093.64895494999,67.80057621000014,53547.950926800004 2023-09-27,22:23:56.000,270,10996991,14725,0,1695853435,13093.581591849994,67.81467446999886,53547.99284952001 2023-09-27,22:23:57.000,270,10997008,14445,0,1695853436,13093.62874601999,67.75828143000399,53548.09765632 2023-09-27,22:23:58.000,270,10997005,14565,0,1695853437,13093.635482329999,67.8076253399995,53548.11163056001 2023-09-27,22:23:59.000,270,10996982,14205,0,1695853438,13093.60853708999,67.77237969000271,53548.09765632 2023-09-27,22:24:00.000,270,10997015,14165,0,1695853439,13093.554646609999,67.79352708000079,53547.9858624 2023-09-27,22:24:01.000,270,10996976,14205,0,1695853440,13093.507492439989,67.80057621000014,53547.922978320006 2023-09-27,22:24:02.000,270,10997008,14485,0,1695853441,13093.547910299989,67.78647795000143,53547.95791392 2023-09-27,22:24:03.000,270,10997011,14485,0,1695853442,13093.487283509989,67.78647795000143,53547.88804272 2023-09-27,22:24:04.000,270,10996969,14445,0,1695853443,13093.440129339993,67.77942882000207,53547.83913288 2023-09-27,22:24:05.000,270,10997024,14565,0,1695853444,13093.500756129994,67.80057621000014,53547.922978320006 2023-09-27,22:24:06.000,270,10996956,14445,0,1695853445,13093.514228749998,67.78647795000143,53547.92996544 2023-09-27,22:24:07.000,270,10996961,14405,0,1695853446,13093.473810889998,67.80057621000014,53547.95791392 2023-09-27,22:24:08.000,270,10996991,14285,0,1695853447,13093.467074579989,67.77237969000271,53547.922978320006 2023-09-27,22:24:09.000,270,10996974,14405,0,1695853448,13093.399711479993,67.75828143000399,53547.922978320006 2023-09-27,22:24:10.000,270,10996986,14405,0,1695853449,13093.379502549993,67.76533056000335,53547.81817152 2023-09-27,22:24:11.000,270,10996990,14445,0,1695853450,13093.305403140002,67.79352708000079,53547.86708136 2023-09-27,22:24:12.000,270,10997032,14565,0,1695853451,13093.372766239998,67.76533056000335,53547.90900408 2023-09-27,22:24:13.000,270,10996993,14445,0,1695853452,13093.366029929988,67.73713403999864,53547.91599120001 2023-09-27,22:24:14.000,270,10996990,14565,0,1695853453,13093.379502549993,67.72303577999992,53547.950926800004 2023-09-27,22:24:15.000,270,10997012,14725,0,1695853454,13093.264985280002,67.73008490999928,53547.83214576 2023-09-27,22:24:16.000,270,10996973,14525,0,1695853455,13093.285194210002,67.72303577999992,53547.853107120005 2023-09-27,22:24:17.000,270,10996969,14725,0,1695853456,13093.217831109992,67.68779013000312,53547.87406848001 2023-09-27,22:24:18.000,270,10997000,14365,0,1695853457,13093.231303729997,67.71598665000056,53547.84612000001 2023-09-27,22:24:19.000,270,10996968,14445,0,1695853458,13093.170676939997,67.744183169998,53547.83913288 2023-09-27,22:24:20.000,270,10996978,14565,0,1695853459,13093.231303729997,67.744183169998,53547.8810556 2023-09-27,22:24:21.000,270,10996998,14605,0,1695853460,13093.177413249992,67.75123230000463,53547.94393968001 2023-09-27,22:24:22.000,270,10997033,14685,0,1695853461,13093.197622179992,67.75123230000463,53547.950926800004 2023-09-27,22:24:23.000,270,10996952,14885,0,1695853462,13093.190885869997,67.744183169998,53547.950926800004 2023-09-27,22:24:24.000,270,10996967,14445,0,1695853463,13093.130259079997,67.72303577999992,53547.8810556 2023-09-27,22:24:25.000,270,10996970,14845,0,1695853464,13093.076368599992,67.78647795000143,53547.86708136 2023-09-27,22:24:26.000,270,10997022,14525,0,1695853465,13093.089841219997,67.8076253399995,53547.83214576 2023-09-27,22:24:27.000,270,10996957,14565,0,1695853466,13093.083104910002,67.77942882000207,53547.89502984001 2023-09-27,22:24:28.000,270,10997013,14445,0,1695853467,13093.089841219997,67.77942882000207,53547.88804272 2023-09-27,22:24:29.000,270,10996984,14525,0,1695853468,13093.062895980001,67.8076253399995,53547.88804272 2023-09-27,22:24:30.000,270,10997026,14445,0,1695853469,13093.049423359997,67.80057621000014,53547.86708136 2023-09-27,22:24:31.000,270,10997006,14285,0,1695853470,13093.056159669992,67.83582186000422,53547.90900408 2023-09-27,22:24:32.000,270,10997026,14285,0,1695853471,13093.035950739992,67.86401838000165,53547.922978320006 2023-09-27,22:24:33.000,270,10996987,14525,0,1695853472,13093.035950739992,67.89221489999909,53547.88804272 2023-09-27,22:24:34.000,270,10997001,14685,0,1695853473,13093.002269190001,67.92746055000316,53547.86009424 2023-09-27,22:24:35.000,270,10996934,14885,0,1695853474,13092.914697159991,67.92746055000316,53547.804197280006 2023-09-27,22:24:36.000,270,10997003,14565,0,1695853475,13093.015741809992,67.92746055000316,53547.88804272 2023-09-27,22:24:37.000,270,10997014,14565,0,1695853476,13092.995532879992,67.93450968000252,53547.91599120001 2023-09-27,22:24:38.000,270,10996982,14525,0,1695853477,13092.982060260001,67.96270619999996,53547.922978320006 2023-09-27,22:24:39.000,270,10996952,14685,0,1695853478,13092.955115019991,67.96975532999932,53547.902016960004 2023-09-27,22:24:40.000,270,10996958,14485,0,1695853479,13092.921433470001,68.00500098000339,53547.77624880001 2023-09-27,22:24:41.000,270,10997000,14525,0,1695853480,13092.894488229991,68.03319750000082,53547.8111844 2023-09-27,22:24:42.000,270,10996970,14605,0,1695853481,13092.995532879992,68.0543448899989,53547.81817152 2023-09-27,22:24:43.000,270,10997019,14525,0,1695853482,13092.968587639996,68.0684431500049,53547.902016960004 2023-09-27,22:24:44.000,270,10996993,14405,0,1695853483,13092.941642400001,68.08959054000297,53547.902016960004 2023-09-27,22:24:45.000,270,10996967,14365,0,1695853484,13092.948378709996,68.11778706000041,53547.89502984001 2023-09-27,22:24:46.000,270,10996998,14565,0,1695853485,13093.009005499996,68.12483618999977,53547.95791392 2023-09-27,22:24:47.000,270,10996972,14685,0,1695853486,13092.975323949991,68.14598357999785,53547.971888160006 2023-09-27,22:24:48.000,270,10996974,14565,0,1695853487,13092.955115019991,68.15303271000448,53547.95791392 2023-09-27,22:24:49.000,270,10996966,14285,0,1695853488,13092.928169779996,68.19532749000064,53547.92996544 2023-09-27,22:24:50.000,270,10996952,14285,0,1695853489,13092.907960849996,68.20237662,53547.84612000001 2023-09-27,22:24:51.000,270,10996973,14005,0,1695853490,13092.907960849996,68.21647487999871,53547.8810556 2023-09-27,22:24:52.000,270,10996980,14405,0,1695853491,13092.988796569996,68.2658187900015,53547.950926800004 2023-09-27,22:24:53.000,270,10996986,14565,0,1695853492,13092.995532879992,68.25876966000214,53548.01381088001 2023-09-27,22:24:54.000,270,10996971,14885,0,1695853493,13092.988796569996,68.28696617999958,53547.99983664 2023-09-27,22:24:55.000,270,10996981,14805,0,1695853494,13092.887751919996,68.30811356999766,53547.89502984001 2023-09-27,22:24:56.000,270,10996956,14685,0,1695853495,13092.968587639996,68.3010644399983,53547.971888160006 2023-09-27,22:24:57.000,270,10996954,14605,0,1695853496,13092.961851330001,68.30811356999766,53547.96490104001 2023-09-27,22:24:58.000,270,10997016,14885,0,1695853497,13092.988796569996,68.35745748000045,53548.00682376 2023-09-27,22:24:59.000,270,10997030,14565,0,1695853498,13092.928169779996,68.37155573999917,53548.02778512 2023-09-27,22:25:00.000,270,10996995,14205,0,1695853499,13092.975323949991,68.35745748000045,53548.02778512 2023-09-27,22:25:01.000,270,10996962,14525,0,1695853500,13093.002269190001,68.32221183000365,53548.10464344 2023-09-27,22:25:02.000,270,10996978,14325,0,1695853501,13093.029214429997,68.36450660999981,53547.97887528 2023-09-27,22:25:03.000,270,10996930,14485,0,1695853502,13093.035950739992,68.4138505200026,53548.06272072001 2023-09-27,22:25:04.000,270,10997005,14565,0,1695853503,13092.982060260001,68.4490961699994,53547.94393968001 2023-09-27,22:25:05.000,270,10996957,14445,0,1695853504,13092.975323949991,68.4138505200026,53547.99284952001 2023-09-27,22:25:06.000,270,10996987,14485,0,1695853505,13092.988796569996,68.4490961699994,53547.95791392 2023-09-27,22:25:07.000,270,10996979,14365,0,1695853506,13092.995532879992,68.4490961699994,53548.03477224 2023-09-27,22:25:08.000,270,10997006,14405,0,1695853507,13093.076368599992,68.4490961699994,53547.9858624 2023-09-27,22:25:09.000,270,10996956,14485,0,1695853508,13093.009005499996,68.48434182000346,53548.020798000005 2023-09-27,22:25:10.000,270,10996944,14565,0,1695853509,13093.056159669992,68.52663659999962,53547.99983664 2023-09-27,22:25:11.000,270,10997004,14325,0,1695853510,13093.049423359997,68.50548921000154,53548.06272072001 2023-09-27,22:25:12.000,270,10996930,14565,0,1695853511,13093.042687050001,68.53368572999898,53547.99284952001 2023-09-27,22:25:13.000,270,10997011,14685,0,1695853512,13093.089841219997,68.53368572999898,53548.0557336 2023-09-27,22:25:14.000,270,10997017,14565,0,1695853513,13093.103313840002,68.5477839899977,53547.99284952001 2023-09-27,22:25:15.000,270,10997028,14685,0,1695853514,13093.029214429997,68.60417702999985,53547.950926800004 2023-09-27,22:25:16.000,270,10996997,14645,0,1695853515,13093.110050149997,68.57598051000241,53548.0557336 2023-09-27,22:25:17.000,270,10996966,14685,0,1695853516,13093.136995389992,68.59007877000113,53548.0557336 2023-09-27,22:25:18.000,270,10996972,14405,0,1695853517,13093.123522770002,68.63237355000456,53548.00682376 2023-09-27,22:25:19.000,270,10997019,14365,0,1695853518,13093.123522770002,68.64647181000328,53548.04874648 2023-09-27,22:25:20.000,270,10997013,14565,0,1695853519,13093.089841219997,68.67466833000071,53547.99284952001 2023-09-27,22:25:21.000,270,10997001,14565,0,1695853520,13093.096577529992,68.68171746000007,53548.03477224 2023-09-27,22:25:22.000,270,10996976,14725,0,1695853521,13093.190885869997,68.70991398000479,53547.971888160006 2023-09-27,22:25:23.000,270,10997015,14725,0,1695853522,13093.170676939997,68.7240122400035,53548.04874648 2023-09-27,22:25:24.000,270,10996967,14525,0,1695853523,13093.190885869997,68.73106137000286,53547.97887528 2023-09-27,22:25:25.000,270,10997034,14725,0,1695853524,13093.204358490002,68.71696311000414,53547.9858624 2023-09-27,22:25:26.000,270,10996977,14365,0,1695853525,13093.251512659997,68.7592578900003,53548.03477224 2023-09-27,22:25:27.000,270,10996989,14525,0,1695853526,13093.244776350002,68.78040527999838,53548.02778512 2023-09-27,22:25:28.000,270,10996957,14405,0,1695853527,13093.258248969993,68.76630701999966,53547.99983664 2023-09-27,22:25:29.000,270,10997012,14365,0,1695853528,13093.238040039992,68.79450354000437,53548.04874648 2023-09-27,22:25:30.000,270,10997023,14525,0,1695853529,13093.258248969993,68.82974919000117,53547.89502984001 2023-09-27,22:25:31.000,270,10996985,14445,0,1695853530,13093.238040039992,68.80860180000309,53547.91599120001 2023-09-27,22:25:32.000,270,10996981,14405,0,1695853531,13093.325612070003,68.80860180000309,53548.04175936001 2023-09-27,22:25:33.000,270,10996965,14685,0,1695853532,13093.318875759993,68.83679832000053,53548.0557336 2023-09-27,22:25:34.000,270,10997022,14805,0,1695853533,13093.325612070003,68.84384744999988,53548.020798000005 2023-09-27,22:25:35.000,270,10996998,14405,0,1695853534,13093.271721589997,68.8720439700046,53547.96490104001 2023-09-27,22:25:36.000,270,10996981,14365,0,1695853535,13093.305403140002,68.93548613999883,53547.9858624 2023-09-27,22:25:37.000,270,10996982,14725,0,1695853536,13093.339084689993,68.87909310000396,53548.02778512 2023-09-27,22:25:38.000,270,10996996,14845,0,1695853537,13093.359293619993,68.9072896200014,53547.922978320006 2023-09-27,22:25:39.000,270,10997011,14685,0,1695853538,13093.305403140002,68.91433875000075,53547.902016960004 2023-09-27,22:25:40.000,270,10996993,14765,0,1695853539,13093.359293619993,68.95663353000418,53547.950926800004 2023-09-27,22:25:41.000,270,10997012,14845,0,1695853540,13093.419920409993,68.9072896200014,53547.94393968001 2023-09-27,22:25:42.000,270,10996991,14965,0,1695853541,13093.413184099998,68.94958440000482,53547.97887528 2023-09-27,22:25:43.000,270,10996986,14525,0,1695853542,13093.406447789988,68.93548613999883,53548.03477224 2023-09-27,22:25:44.000,270,10997017,14205,0,1695853543,13093.339084689993,68.99187918000098,53547.99983664 2023-09-27,22:25:45.000,270,10997031,14525,0,1695853544,13093.352557309998,69.0059774399997,53547.9858624 2023-09-27,22:25:46.000,270,10996965,14485,0,1695853545,13093.426656719988,68.9707317900029,53547.99983664 2023-09-27,22:25:47.000,270,10996996,14565,0,1695853546,13093.345821000003,68.97778092000226,53547.96490104001 2023-09-27,22:25:48.000,270,10996994,14245,0,1695853547,13093.379502549993,68.99892831000034,53547.89502984001 2023-09-27,22:25:49.000,270,10997000,14605,0,1695853548,13093.386238859988,68.99892831000034,53547.922978320006 2023-09-27,22:25:50.000,270,10997001,14845,0,1695853549,13093.372766239998,68.97778092000226,53547.83913288 2023-09-27,22:25:51.000,270,10996987,14325,0,1695853550,13093.359293619993,69.0059774399997,53547.92996544 2023-09-27,22:25:52.000,270,10997014,14685,0,1695853551,13093.345821000003,68.98483005000162,53547.82515864001 2023-09-27,22:25:53.000,270,10996959,14685,0,1695853552,13093.386238859988,68.98483005000162,53547.853107120005 2023-09-27,22:25:54.000,270,10996969,14645,0,1695853553,13093.372766239998,69.02712482999777,53547.84612000001 2023-09-27,22:25:55.000,270,10997053,14565,0,1695853554,13093.345821000003,69.02712482999777,53547.82515864001 2023-09-27,22:25:56.000,270,10997024,14565,0,1695853555,13093.345821000003,68.99187918000098,53547.83913288 2023-09-27,22:25:57.000,270,10996999,14805,0,1695853556,13093.433393029998,68.98483005000162,53547.86009424 2023-09-27,22:25:58.000,270,10996990,14565,0,1695853557,13093.413184099998,68.9707317900029,53547.86708136 2023-09-27,22:25:59.000,270,10996967,14445,0,1695853558,13093.339084689993,68.94958440000482,53547.853107120005 2023-09-27,22:26:00.000,270,10996988,14685,0,1695853559,13093.305403140002,69.01302656999906,53547.72733896001 2023-09-27,22:26:01.000,270,10997056,14965,0,1695853560,13093.312139449998,69.02007569999842,53547.70637760001 2023-09-27,22:26:02.000,270,10997012,14885,0,1695853561,13093.345821000003,69.03417396000441,53547.71336472 2023-09-27,22:26:03.000,270,10996996,14485,0,1695853562,13093.312139449998,69.0059774399997,53547.77624880001 2023-09-27,22:26:04.000,270,10996998,14565,0,1695853563,13093.325612070003,69.0694196100012,53547.71336472 2023-09-27,22:26:05.000,270,10997005,14285,0,1695853564,13093.318875759993,69.07646874000056,53547.71336472 2023-09-27,22:26:06.000,270,10996987,14605,0,1695853565,13093.366029929988,69.0694196100012,53547.83214576 2023-09-27,22:26:07.000,270,10997052,14525,0,1695853566,13093.339084689993,69.06237048000185,53547.755287440006 2023-09-27,22:26:08.000,270,10996989,14525,0,1695853567,13093.325612070003,69.09761612999864,53547.79721016001 2023-09-27,22:26:09.000,270,10997036,14165,0,1695853568,13093.258248969993,69.0694196100012,53547.671442 2023-09-27,22:26:10.000,270,10997018,14645,0,1695853569,13093.258248969993,69.12581265000335,53547.615545040004 2023-09-27,22:26:11.000,270,10997000,14405,0,1695853570,13093.298666829993,69.09056699999928,53547.69240336 2023-09-27,22:26:12.000,270,10997035,14525,0,1695853571,13093.339084689993,69.13286178000271,53547.7413132 2023-09-27,22:26:13.000,270,10996971,15045,0,1695853572,13093.318875759993,69.07646874000056,53547.685416240005 2023-09-27,22:26:14.000,270,10997029,14445,0,1695853573,13093.305403140002,69.118763520004,53547.671442 2023-09-27,22:26:15.000,270,10997033,14405,0,1695853574,13093.345821000003,69.09056699999928,53547.72035184 2023-09-27,22:26:16.000,270,10996954,14565,0,1695853575,13093.291930519998,69.07646874000056,53547.636506400006 2023-09-27,22:26:17.000,270,10996984,14685,0,1695853576,13093.312139449998,69.06237048000185,53547.64349352 2023-09-27,22:26:18.000,270,10996975,14725,0,1695853577,13093.291930519998,69.09761612999864,53547.64349352 2023-09-27,22:26:19.000,270,10996957,14565,0,1695853578,13093.258248969993,69.104665259998,53547.54567384 2023-09-27,22:26:20.000,270,10996960,14605,0,1695853579,13093.264985280002,69.06237048000185,53547.55266096 2023-09-27,22:26:21.000,270,10996967,14285,0,1695853580,13093.298666829993,69.05532135000249,53547.587596560006 2023-09-27,22:26:22.000,270,10997006,14565,0,1695853581,13093.298666829993,69.03417396000441,53547.62951928001 2023-09-27,22:26:23.000,270,10997042,14285,0,1695853582,13093.291930519998,68.99187918000098,53547.6015708 2023-09-27,22:26:24.000,270,10996987,14605,0,1695853583,13093.184149560002,69.02007569999842,53547.55266096 2023-09-27,22:26:25.000,270,10997013,14605,0,1695853584,13093.204358490002,68.97778092000226,53547.54567384 2023-09-27,22:26:26.000,270,10996996,14765,0,1695853585,13093.244776350002,68.99187918000098,53547.65048064 2023-09-27,22:26:27.000,270,10997016,14445,0,1695853586,13093.231303729997,68.95663353000418,53547.57362232 2023-09-27,22:26:28.000,270,10997016,14525,0,1695853587,13093.264985280002,68.92138788000011,53547.57362232 2023-09-27,22:26:29.000,270,10996990,14485,0,1695853588,13093.238040039992,68.9072896200014,53547.6015708 2023-09-27,22:26:30.000,270,10996992,14525,0,1695853589,13093.211094799997,68.90024049000203,53547.57362232 2023-09-27,22:26:31.000,270,10997027,14445,0,1695853590,13093.251512659997,68.88614223000332,53547.587596560006 2023-09-27,22:26:32.000,270,10997003,14285,0,1695853591,13093.190885869997,68.89319136000267,53547.52471248 2023-09-27,22:26:33.000,270,10996997,14285,0,1695853592,13093.224567420002,68.8579457099986,53547.59458368 2023-09-27,22:26:34.000,270,10996995,14645,0,1695853593,13093.143731700002,68.8720439700046,53547.48278976 2023-09-27,22:26:35.000,270,10996934,14325,0,1695853594,13093.163940630002,68.80155267000373,53547.50375112 2023-09-27,22:26:36.000,270,10997001,14645,0,1695853595,13093.204358490002,68.81565093000245,53547.57362232 2023-09-27,22:26:37.000,270,10997000,14165,0,1695853596,13093.224567420002,68.78040527999838,53547.65746776001 2023-09-27,22:26:38.000,270,10997011,14405,0,1695853597,13093.217831109992,68.74515963000158,53547.615545040004 2023-09-27,22:26:39.000,270,10997016,14325,0,1695853598,13093.231303729997,68.73106137000286,53547.566635200004 2023-09-27,22:26:40.000,270,10996989,14205,0,1695853599,13093.190885869997,68.76630701999966,53547.55266096 2023-09-27,22:26:41.000,270,10997013,14725,0,1695853600,13093.211094799997,68.7240122400035,53547.57362232 2023-09-27,22:26:42.000,270,10997030,14205,0,1695853601,13093.217831109992,68.71696311000414,53547.53868672001 2023-09-27,22:26:43.000,270,10996992,14485,0,1695853602,13093.258248969993,68.70286484999815,53547.58060944001 2023-09-27,22:26:44.000,270,10996980,14565,0,1695853603,13093.204358490002,68.70991398000479,53547.5316996 2023-09-27,22:26:45.000,270,10997026,14245,0,1695853604,13093.224567420002,68.69581571999879,53547.53868672001 2023-09-27,22:26:46.000,270,10997006,14605,0,1695853605,13093.251512659997,68.68171746000007,53547.51073824001 2023-09-27,22:26:47.000,270,10997028,14605,0,1695853606,13093.238040039992,68.64647181000328,53547.48977688001 2023-09-27,22:26:48.000,270,10997015,14725,0,1695853607,13093.184149560002,68.59712790000049,53547.47580264 2023-09-27,22:26:49.000,270,10996968,14125,0,1695853608,13093.177413249992,68.57598051000241,53547.51073824001 2023-09-27,22:26:50.000,270,10997012,14645,0,1695853609,13093.123522770002,68.58302964000177,53547.447854160004 2023-09-27,22:26:51.000,270,10997006,14365,0,1695853610,13093.110050149997,68.54073485999834,53547.4268928 2023-09-27,22:26:52.000,270,10996999,14485,0,1695853611,13093.170676939997,68.53368572999898,53547.51073824001 2023-09-27,22:26:53.000,270,10996977,14685,0,1695853612,13093.217831109992,68.49139095000282,53547.5316996 2023-09-27,22:26:54.000,270,10997010,14605,0,1695853613,13093.184149560002,68.48434182000346,53547.468815520006 2023-09-27,22:26:55.000,270,10997016,14325,0,1695853614,13093.130259079997,68.44204704000003,53547.41291856001 2023-09-27,22:26:56.000,270,10997014,14645,0,1695853615,13093.089841219997,68.42089965000196,53547.4268928 2023-09-27,22:26:57.000,270,10997067,14525,0,1695853616,13093.143731700002,68.39975226000388,53547.447854160004 2023-09-27,22:26:58.000,270,10997029,14565,0,1695853617,13093.089841219997,68.39975226000388,53547.468815520006 2023-09-27,22:26:59.000,270,10996940,14085,0,1695853618,13093.035950739992,68.39270313000452,53547.350034480005 2023-09-27,22:27:00.000,270,10997003,14285,0,1695853619,13093.035950739992,68.36450660999981,53547.36400872 2023-09-27,22:27:01.000,270,10997013,14365,0,1695853620,13093.069632289997,68.33631009000237,53547.398944320004 2023-09-27,22:27:02.000,270,10996996,14565,0,1695853621,13093.062895980001,68.34335922000173,53547.43387992 2023-09-27,22:27:03.000,270,10996994,14405,0,1695853622,13093.056159669992,68.3010644399983,53547.37798296 2023-09-27,22:27:04.000,270,10996944,14565,0,1695853623,13092.968587639996,68.27991705000022,53547.280163280004 2023-09-27,22:27:05.000,270,10996967,14325,0,1695853624,13092.995532879992,68.25172053000279,53547.29413752001 2023-09-27,22:27:06.000,270,10996969,14845,0,1695853625,13092.982060260001,68.2658187900015,53547.3570216 2023-09-27,22:27:07.000,270,10996994,14605,0,1695853626,13093.022478120001,68.2658187900015,53547.350034480005 2023-09-27,22:27:08.000,270,10996996,14285,0,1695853627,13093.009005499996,68.22352400999807,53547.36400872 2023-09-27,22:27:09.000,270,10996972,14405,0,1695853628,13092.948378709996,68.21647487999871,53547.32907312 2023-09-27,22:27:10.000,270,10996997,14565,0,1695853629,13092.90122454,68.20942574999935,53547.32208600001 2023-09-27,22:27:11.000,270,10996965,14685,0,1695853630,13092.968587639996,68.19532749000064,53547.32907312 2023-09-27,22:27:12.000,270,10997038,14805,0,1695853631,13092.928169779996,68.18122923000192,53547.350034480005 2023-09-27,22:27:13.000,270,10997021,14365,0,1695853632,13092.914697159991,68.21647487999871,53547.33606024 2023-09-27,22:27:14.000,270,10997040,14405,0,1695853633,13092.81365250999,68.21647487999871,53547.27317616001 2023-09-27,22:27:15.000,270,10997045,14525,0,1695853634,13092.82038882,68.21647487999871,53547.26618904 2023-09-27,22:27:16.000,270,10997003,14845,0,1695853635,13092.867542989996,68.22352400999807,53547.33606024 2023-09-27,22:27:17.000,270,10996992,14525,0,1695853636,13092.928169779996,68.20237662,53547.39195720001 2023-09-27,22:27:18.000,270,10997021,14285,0,1695853637,13092.921433470001,68.22352400999807,53547.47580264 2023-09-27,22:27:19.000,270,10997017,14525,0,1695853638,13092.90122454,68.24467140000343,53547.398944320004 2023-09-27,22:27:20.000,270,10997000,14245,0,1695853639,13092.84059775,68.25172053000279,53547.37099584001 2023-09-27,22:27:21.000,270,10997013,14365,0,1695853640,13092.84059775,68.22352400999807,53547.41291856001 2023-09-27,22:27:22.000,270,10996997,14365,0,1695853641,13092.847334059996,68.28696617999958,53547.398944320004 2023-09-27,22:27:23.000,270,10997003,14525,0,1695853642,13092.874279299991,68.29401530999894,53547.37099584001 2023-09-27,22:27:24.000,270,10996973,14485,0,1695853643,13092.827125129996,68.27286792000086,53547.39195720001 2023-09-27,22:27:25.000,270,10997002,14565,0,1695853644,13092.806916199996,68.30811356999766,53547.34304736001 2023-09-27,22:27:26.000,270,10997003,14285,0,1695853645,13092.83386143999,68.32926096000301,53547.44086704001 2023-09-27,22:27:27.000,270,10997021,14525,0,1695853646,13092.82038882,68.35040835000109,53547.37099584001 2023-09-27,22:27:28.000,270,10996987,14405,0,1695853647,13092.82038882,68.35745748000045,53547.39195720001 2023-09-27,22:27:29.000,270,10997021,14405,0,1695853648,13092.77323464999,68.38565399999788,53547.3570216 2023-09-27,22:27:30.000,270,10996969,14645,0,1695853649,13092.746289409995,68.39975226000388,53547.32907312 2023-09-27,22:27:31.000,270,10997001,14485,0,1695853650,13092.75302571999,68.38565399999788,53547.36400872 2023-09-27,22:27:32.000,270,10997014,14285,0,1695853651,13092.75302571999,68.37860486999853,53547.398944320004 2023-09-27,22:27:33.000,270,10996954,14525,0,1695853652,13092.75976203,68.37860486999853,53547.36400872 2023-09-27,22:27:34.000,270,10997005,14245,0,1695853653,13092.73281678999,68.37860486999853,53547.350034480005 2023-09-27,22:27:35.000,270,10997022,14485,0,1695853654,13092.69239892999,68.37860486999853,53547.29413752001 2023-09-27,22:27:36.000,270,10996972,15085,0,1695853655,13092.55767273,68.44204704000003,53547.231253440004 2023-09-27,22:27:37.000,270,10997008,14605,0,1695853656,13092.584617969995,68.4138505200026,53547.231253440004 2023-09-27,22:27:38.000,270,10997007,14565,0,1695853657,13092.503782249994,68.45614529999875,53547.20330496001 2023-09-27,22:27:39.000,270,10996994,14565,0,1695853658,13092.5374638,68.4490961699994,53547.18933072 2023-09-27,22:27:40.000,270,10997001,14565,0,1695853659,13092.5374638,68.45614529999875,53547.2172792 2023-09-27,22:27:41.000,270,10997006,14845,0,1695853660,13092.604826899995,68.47024356000475,53547.252214800006 2023-09-27,22:27:42.000,270,10997008,14285,0,1695853661,13092.564409039995,68.49844008000218,53547.231253440004 2023-09-27,22:27:43.000,270,10997022,14525,0,1695853662,13092.523991179994,68.49139095000282,53547.23824056 2023-09-27,22:27:44.000,270,10997023,14205,0,1695853663,13092.456628079999,68.50548921000154,53547.147408 2023-09-27,22:27:45.000,270,10997045,14565,0,1695853664,13092.47683701,68.5125383400009,53547.09849816 2023-09-27,22:27:46.000,270,10997009,14405,0,1695853665,13092.47010069999,68.55483312000433,53547.24522768001 2023-09-27,22:27:47.000,270,10997006,14365,0,1695853666,13092.463364389994,68.59712790000049,53547.22426632001 2023-09-27,22:27:48.000,270,10997017,14405,0,1695853667,13092.49704594,68.56188225000369,53547.231253440004 2023-09-27,22:27:49.000,270,10996978,14445,0,1695853668,13092.47683701,68.61827528999856,53547.24522768001 2023-09-27,22:27:50.000,270,10996999,14205,0,1695853669,13092.47683701,68.61827528999856,53547.21029208 2023-09-27,22:27:51.000,270,10997026,14565,0,1695853670,13092.523991179994,68.62532441999792,53547.25920192 2023-09-27,22:27:52.000,270,10996986,14405,0,1695853671,13092.49030962999,68.63942268000392,53547.29413752001 2023-09-27,22:27:53.000,270,10997001,14205,0,1695853672,13092.483573319994,68.69581571999879,53547.252214800006 2023-09-27,22:27:54.000,270,10997014,14165,0,1695853673,13092.422946529994,68.73106137000286,53547.231253440004 2023-09-27,22:27:55.000,270,10997002,14405,0,1695853674,13092.382528669994,68.73811050000222,53547.182343600005 2023-09-27,22:27:56.000,270,10997008,14525,0,1695853675,13092.42968283999,68.73811050000222,53547.26618904 2023-09-27,22:27:57.000,270,10996992,14765,0,1695853676,13092.443155459994,68.7592578900003,53547.16836936 2023-09-27,22:27:58.000,270,10997007,14645,0,1695853677,13092.38926497999,68.78745440999774,53547.19631784 2023-09-27,22:27:59.000,270,10997070,14765,0,1695853678,13092.436419149999,68.85089657999924,53547.18933072 2023-09-27,22:28:00.000,270,10996977,14445,0,1695853679,13092.335374499999,68.85089657999924,53547.12644664001 2023-09-27,22:28:01.000,270,10997052,14445,0,1695853680,13092.369056049989,68.8720439700046,53547.182343600005 2023-09-27,22:28:02.000,270,10996951,14685,0,1695853681,13092.38926497999,68.90024049000203,53547.18933072 2023-09-27,22:28:03.000,270,10996984,14445,0,1695853682,13092.396001289999,68.9072896200014,53547.22426632001 2023-09-27,22:28:04.000,270,10997008,14805,0,1695853683,13092.40947390999,68.94253526999819,53547.231253440004 2023-09-27,22:28:05.000,270,10997011,14445,0,1695853684,13092.396001289999,69.0059774399997,53547.17535648001 2023-09-27,22:28:06.000,270,10997013,14285,0,1695853685,13092.369056049989,69.0059774399997,53547.182343600005 2023-09-27,22:28:07.000,270,10997044,14565,0,1695853686,13092.443155459994,69.01302656999906,53547.231253440004 2023-09-27,22:28:08.000,270,10996961,14285,0,1695853687,13092.321901879994,69.0694196100012,53547.21029208 2023-09-27,22:28:09.000,270,10997024,14565,0,1695853688,13092.342110809994,69.09761612999864,53547.17535648001 2023-09-27,22:28:10.000,270,10996973,14285,0,1695853689,13092.274747709998,69.09761612999864,53547.112472400004 2023-09-27,22:28:11.000,270,10996961,14445,0,1695853690,13092.254538779998,69.12581265000335,53547.14042088 2023-09-27,22:28:12.000,270,10996955,14405,0,1695853691,13092.288220329989,69.13991091000207,53547.182343600005 2023-09-27,22:28:13.000,270,10996965,14445,0,1695853692,13092.261275089993,69.15400917000079,53547.16138224 2023-09-27,22:28:14.000,270,10996971,14685,0,1695853693,13092.328638189989,69.19630395000422,53547.27317616001 2023-09-27,22:28:15.000,270,10997008,14125,0,1695853694,13092.321901879994,69.2174513400023,53547.26618904 2023-09-27,22:28:16.000,270,10996999,14685,0,1695853695,13092.274747709998,69.22450047000166,53547.231253440004 2023-09-27,22:28:17.000,270,10997004,14685,0,1695853696,13092.247802469989,69.23154960000102,53547.182343600005 2023-09-27,22:28:18.000,270,10996992,14525,0,1695853697,13092.268011399989,69.27384438000445,53547.27317616001 2023-09-27,22:28:19.000,270,10996996,14565,0,1695853698,13092.234329849998,69.3161391600006,53547.17535648001 2023-09-27,22:28:20.000,270,10997015,14445,0,1695853699,13092.254538779998,69.30909003000124,53547.16138224 2023-09-27,22:28:21.000,270,10997013,14645,0,1695853700,13092.274747709998,69.33023741999932,53547.23824056 2023-09-27,22:28:22.000,270,10997010,14845,0,1695853701,13092.301692949994,69.33023741999932,53547.301124640006 2023-09-27,22:28:23.000,270,10996996,14565,0,1695853702,13092.294956639998,69.34433567999804,53547.21029208 2023-09-27,22:28:24.000,270,10997025,14245,0,1695853703,13092.234329849998,69.37253220000275,53547.20330496001 2023-09-27,22:28:25.000,270,10997096,14085,0,1695853704,13092.241066159993,69.39367959000083,53547.24522768001 2023-09-27,22:28:26.000,270,10997012,14405,0,1695853705,13092.294956639998,69.40777784999955,53547.27317616001 2023-09-27,22:28:27.000,270,10996998,14365,0,1695853706,13092.234329849998,69.47122002000106,53547.18933072 2023-09-27,22:28:28.000,270,10997011,14525,0,1695853707,13092.274747709998,69.47122002000106,53547.26618904 2023-09-27,22:28:29.000,270,10996988,14885,0,1695853708,13092.308429259989,69.48531827999977,53547.26618904 2023-09-27,22:28:30.000,270,10996979,14445,0,1695853709,13092.241066159993,69.45712176000234,53547.27317616001 2023-09-27,22:28:31.000,270,10997031,14765,0,1695853710,13092.261275089993,69.48531827999977,53547.16138224 2023-09-27,22:28:32.000,270,10997006,14445,0,1695853711,13092.355583429999,69.51351480000449,53547.26618904 2023-09-27,22:28:33.000,270,10997006,14485,0,1695853712,13092.328638189989,69.52056393000385,53547.30811176 2023-09-27,22:28:34.000,270,10997000,14885,0,1695853713,13092.342110809994,69.52056393000385,53547.2871504 2023-09-27,22:28:35.000,270,10997014,14565,0,1695853714,13092.315165569998,69.56990783999936,53547.26618904 2023-09-27,22:28:36.000,270,10997035,14845,0,1695853715,13092.362319739994,69.56285871,53547.301124640006 2023-09-27,22:28:37.000,270,10997015,14405,0,1695853716,13092.443155459994,69.55580958000064,53547.36400872 2023-09-27,22:28:38.000,270,10997044,14485,0,1695853717,13092.422946529994,69.5276130600032,53547.301124640006 2023-09-27,22:28:39.000,270,10997016,14485,0,1695853718,13092.463364389994,69.61220262000279,53547.32907312 2023-09-27,22:28:40.000,270,10997014,14405,0,1695853719,13092.402737599994,69.61220262000279,53547.18933072 2023-09-27,22:28:41.000,270,10996979,14405,0,1695853720,13092.416210219999,69.60515349000343,53547.231253440004 2023-09-27,22:28:42.000,270,10997002,14405,0,1695853721,13092.436419149999,69.65449739999895,53547.26618904 2023-09-27,22:28:43.000,270,10996988,14525,0,1695853722,13092.483573319994,69.68974305000302,53547.30811176 2023-09-27,22:28:44.000,270,10996996,14365,0,1695853723,13092.483573319994,69.69679218000238,53547.27317616001 2023-09-27,22:28:45.000,270,10996987,14325,0,1695853724,13092.47683701,69.6756447900043,53547.19631784 2023-09-27,22:28:46.000,270,10996992,14725,0,1695853725,13092.564409039995,69.69679218000238,53547.29413752001 2023-09-27,22:28:47.000,270,10996989,14525,0,1695853726,13092.55093641999,69.7108904400011,53547.27317616001 2023-09-27,22:28:48.000,270,10997038,14805,0,1695853727,13092.544200109995,69.73203782999917,53547.30811176 2023-09-27,22:28:49.000,270,10997019,14725,0,1695853728,13092.564409039995,69.72498869999981,53547.25920192 2023-09-27,22:28:50.000,270,10996979,14605,0,1695853729,13092.55093641999,69.76728348000324,53547.23824056 2023-09-27,22:28:51.000,270,10996971,14565,0,1695853730,13092.59135427999,69.82367651999812,53547.2871504 2023-09-27,22:28:52.000,270,10997024,14405,0,1695853731,13092.57788166,69.85187304000283,53547.32907312 2023-09-27,22:28:53.000,270,10996986,14605,0,1695853732,13092.65871738,69.84482391000347,53547.41291856001 2023-09-27,22:28:54.000,270,10996979,14285,0,1695853733,13092.67892631,69.83072565000475,53547.3570216 2023-09-27,22:28:55.000,270,10997008,14685,0,1695853734,13092.645244759995,69.89416781999898,53547.32208600001 2023-09-27,22:28:56.000,270,10997018,14925,0,1695853735,13092.685662619995,69.88006956000027,53547.3570216 2023-09-27,22:28:57.000,270,10996971,14365,0,1695853736,13092.665453689995,69.89416781999898,53547.38497008 2023-09-27,22:28:58.000,270,10996984,14365,0,1695853737,13092.705871549995,69.86597130000155,53547.38497008 2023-09-27,22:28:59.000,270,10997016,14205,0,1695853738,13092.69239892999,69.88711868999962,53547.36400872 2023-09-27,22:29:00.000,270,10996968,14445,0,1695853739,13092.726080479995,69.88711868999962,53547.36400872 2023-09-27,22:29:01.000,270,10996965,14525,0,1695853740,13092.79344357999,69.90121694999834,53547.447854160004 2023-09-27,22:29:02.000,270,10996988,14605,0,1695853741,13092.77323464999,69.9223643400037,53547.468815520006 2023-09-27,22:29:03.000,270,10997022,14405,0,1695853742,13092.806916199996,69.9223643400037,53547.46182840001 2023-09-27,22:29:04.000,270,10996944,14845,0,1695853743,13092.746289409995,69.92941347000306,53547.350034480005 2023-09-27,22:29:05.000,270,10996972,14325,0,1695853744,13092.746289409995,69.97875737999857,53547.40593144 2023-09-27,22:29:06.000,270,10996994,14485,0,1695853745,13092.806916199996,69.99285564000456,53547.447854160004 2023-09-27,22:29:07.000,270,10997025,14525,0,1695853746,13092.81365250999,70.00695390000328,53547.447854160004 2023-09-27,22:29:08.000,270,10997010,14725,0,1695853747,13092.84059775,70.021052160002,53547.517725360005 2023-09-27,22:29:09.000,270,10996995,14205,0,1695853748,13092.847334059996,70.04924867999944,53547.48977688001 2023-09-27,22:29:10.000,270,10997005,14365,0,1695853749,13092.84059775,70.07039607000479,53547.50375112 2023-09-27,22:29:11.000,270,10996960,14405,0,1695853750,13092.854070369991,70.09154346000287,53547.48977688001 2023-09-27,22:29:12.000,270,10996967,14605,0,1695853751,13092.88101561,70.14793649999774,53547.468815520006 2023-09-27,22:29:13.000,270,10997015,14605,0,1695853752,13092.867542989996,70.17613302000245,53547.517725360005 2023-09-27,22:29:14.000,270,10997009,14445,0,1695853753,13092.867542989996,70.19023128000117,53547.447854160004 2023-09-27,22:29:15.000,270,10997003,14285,0,1695853754,13092.88101561,70.2325260600046,53547.5316996 2023-09-27,22:29:16.000,270,10996992,14485,0,1695853755,13092.955115019991,70.25367345000268,53547.55266096 2023-09-27,22:29:17.000,270,10996961,14605,0,1695853756,13092.988796569996,70.27482084000076,53547.55266096 2023-09-27,22:29:18.000,270,10997002,14205,0,1695853757,13092.995532879992,70.28891909999948,53547.62253216 2023-09-27,22:29:19.000,270,10997037,14565,0,1695853758,13092.988796569996,70.33826301000227,53547.59458368 2023-09-27,22:29:20.000,270,10996968,14485,0,1695853759,13093.002269190001,70.40170518000377,53547.58060944001 2023-09-27,22:29:21.000,270,10996992,14845,0,1695853760,13092.982060260001,70.42990170000121,53547.65048064 2023-09-27,22:29:22.000,270,10996983,14405,0,1695853761,13093.022478120001,70.49334387000272,53547.66445488 2023-09-27,22:29:23.000,270,10996996,14805,0,1695853762,13092.988796569996,70.50039300000208,53547.65746776001 2023-09-27,22:29:24.000,270,10996995,14845,0,1695853763,13093.009005499996,70.48629474000336,53547.70637760001 2023-09-27,22:29:25.000,270,10997016,14885,0,1695853764,13093.049423359997,70.5144912600008,53547.685416240005 2023-09-27,22:29:26.000,270,10997018,14565,0,1695853765,13093.029214429997,70.52858951999951,53547.67842912001 2023-09-27,22:29:27.000,270,10996959,14645,0,1695853766,13093.009005499996,70.56383517000359,53547.636506400006 2023-09-27,22:29:28.000,270,10996987,14525,0,1695853767,13093.062895980001,70.56383517000359,53547.70637760001 2023-09-27,22:29:29.000,270,10996967,14725,0,1695853768,13093.116786459992,70.62022820999846,53547.615545040004 2023-09-27,22:29:30.000,270,10996943,14405,0,1695853769,13093.089841219997,70.62022820999846,53547.70637760001 2023-09-27,22:29:31.000,270,10996979,14805,0,1695853770,13093.062895980001,70.65547386000253,53547.66445488 2023-09-27,22:29:32.000,270,10997004,14645,0,1695853771,13093.110050149997,70.66957212000125,53547.67842912001 2023-09-27,22:29:33.000,270,10996983,14285,0,1695853772,13093.184149560002,70.68367037999997,53547.77624880001 2023-09-27,22:29:34.000,270,10997008,14605,0,1695853773,13093.157204319992,70.69071950999933,53547.77624880001 2023-09-27,22:29:35.000,270,10996965,14445,0,1695853774,13093.170676939997,70.7612108100002,53547.734326080004 2023-09-27,22:29:36.000,270,10996982,14405,0,1695853775,13093.110050149997,70.79645646000426,53547.636506400006 2023-09-27,22:29:37.000,270,10996995,14565,0,1695853776,13093.136995389992,70.81760385000234,53547.67842912001 2023-09-27,22:29:38.000,270,10997003,14485,0,1695853777,13093.150468009997,70.8598986299985,53547.65746776001 2023-09-27,22:29:39.000,270,10997000,14405,0,1695853778,13093.143731700002,70.9233408,53547.6015708 2023-09-27,22:29:40.000,270,10996981,14405,0,1695853779,13093.163940630002,70.98678297000151,53547.69240336 2023-09-27,22:29:41.000,270,10996999,14405,0,1695853780,13093.224567420002,71.00793035999959,53547.77624880001 2023-09-27,22:29:42.000,270,10996983,14565,0,1695853781,13093.204358490002,71.0361268800043,53547.74830032001 2023-09-27,22:29:43.000,270,10997015,14405,0,1695853782,13093.163940630002,71.0713725300011,53547.755287440006 2023-09-27,22:29:44.000,270,10996998,14725,0,1695853783,13093.157204319992,71.13481470000261,53547.60855792001 2023-09-27,22:29:45.000,270,10996957,14285,0,1695853784,13093.170676939997,71.17710947999876,53547.69240336 2023-09-27,22:29:46.000,270,10996996,14365,0,1695853785,13093.184149560002,71.18415860999812,53547.67842912001 2023-09-27,22:29:47.000,270,10996998,14485,0,1695853786,13093.204358490002,71.22645339000155,53547.71336472 2023-09-27,22:29:48.000,270,10996994,14525,0,1695853787,13093.224567420002,71.24760077999963,53547.636506400006 2023-09-27,22:29:49.000,270,10996998,14525,0,1695853788,13093.231303729997,71.33923946999857,53547.671442 2023-09-27,22:29:50.000,270,10996990,14685,0,1695853789,13093.177413249992,71.36038686000393,53547.66445488 2023-09-27,22:29:51.000,270,10997010,14765,0,1695853790,13093.264985280002,71.37448512000265,53547.72733896001 2023-09-27,22:29:52.000,270,10997039,14445,0,1695853791,13093.251512659997,71.40268164000008,53547.734326080004 2023-09-27,22:29:53.000,270,10996988,14645,0,1695853792,13093.258248969993,71.42382902999816,53547.72035184 2023-09-27,22:29:54.000,270,10997004,14645,0,1695853793,13093.264985280002,71.48727119999967,53547.69240336 2023-09-27,22:29:55.000,270,10997026,14645,0,1695853794,13093.217831109992,71.54366424000182,53547.636506400006 2023-09-27,22:29:56.000,270,10996987,14605,0,1695853795,13093.244776350002,71.61415554000268,53547.65746776001 2023-09-27,22:29:57.000,270,10996985,14725,0,1695853796,13093.305403140002,71.57186075999925,53547.76227456 2023-09-27,22:29:58.000,270,10997004,14525,0,1695853797,13093.285194210002,71.6634994499982,53547.72733896001 2023-09-27,22:29:59.000,270,10996942,14565,0,1695853798,13093.258248969993,71.69874510000227,53547.72035184 2023-09-27,22:30:00.000,270,10996945,14325,0,1695853799,13093.177413249992,71.74808900999778,53547.60855792001 2023-09-27,22:30:01.000,270,10996962,14325,0,1695853800,13093.184149560002,71.75513814000442,53547.70637760001 2023-09-27,22:30:02.000,270,10997005,14285,0,1695853801,13093.211094799997,71.76923640000314,53547.69939048 2023-09-27,22:30:03.000,270,10996962,14285,0,1695853802,13093.211094799997,71.83267857000465,53547.734326080004 2023-09-27,22:30:04.000,270,10996967,14525,0,1695853803,13093.157204319992,71.839727700004,53547.671442 2023-09-27,22:30:05.000,270,10997009,14325,0,1695853804,13093.123522770002,71.83267857000465,53547.62951928001 2023-09-27,22:30:06.000,270,10996989,14565,0,1695853805,13093.035950739992,71.82562943999801,53547.62951928001 2023-09-27,22:30:07.000,270,10996997,14525,0,1695853806,13093.116786459992,71.85382596000272,53547.685416240005 2023-09-27,22:30:08.000,270,10996984,14445,0,1695853807,13093.069632289997,71.85382596000272,53547.615545040004 2023-09-27,22:30:09.000,270,10996996,14285,0,1695853808,13093.042687050001,71.81858030999865,53547.69240336 2023-09-27,22:30:10.000,270,10997005,14805,0,1695853809,13092.982060260001,71.84677683000336,53547.615545040004 2023-09-27,22:30:11.000,270,10996972,14045,0,1695853810,13092.961851330001,71.84677683000336,53547.58060944001 2023-09-27,22:30:12.000,270,10996996,14285,0,1695853811,13093.009005499996,71.83267857000465,53547.62951928001 2023-09-27,22:30:13.000,270,10996979,14285,0,1695853812,13092.988796569996,71.80448204999993,53547.62951928001 2023-09-27,22:30:14.000,270,10997016,14565,0,1695853813,13092.914697159991,71.79743292000057,53547.65048064 2023-09-27,22:30:15.000,270,10996997,14445,0,1695853814,13092.874279299991,71.79038379000121,53547.58060944001 2023-09-27,22:30:16.000,270,10996979,14205,0,1695853815,13092.847334059996,71.7762855300025,53547.55964808001 2023-09-27,22:30:17.000,270,10996996,14325,0,1695853816,13092.806916199996,71.7269416199997,53547.54567384 2023-09-27,22:30:18.000,270,10996999,14365,0,1695853817,13092.81365250999,71.7762855300025,53547.54567384 2023-09-27,22:30:19.000,270,10996985,14365,0,1695853818,13092.705871549995,71.69874510000227,53547.39195720001 2023-09-27,22:30:20.000,270,10997023,14525,0,1695853819,13092.7395531,71.69169597000291,53547.496764 2023-09-27,22:30:21.000,270,10996964,14565,0,1695853820,13092.73281678999,71.64940118999948,53547.45484128 2023-09-27,22:30:22.000,270,10996968,14565,0,1695853821,13092.77323464999,71.69874510000227,53547.47580264 2023-09-27,22:30:23.000,270,10996963,14885,0,1695853822,13092.79344357999,71.67054858000483,53547.48278976 2023-09-27,22:30:24.000,270,10997013,14245,0,1695853823,13092.71260785999,71.75513814000442,53547.41291856001 2023-09-27,22:30:25.000,270,10996990,14205,0,1695853824,13092.71260785999,71.71284336000099,53547.398944320004 2023-09-27,22:30:26.000,270,10997021,14405,0,1695853825,13092.7395531,71.68464684000355,53547.4268928 2023-09-27,22:30:27.000,270,10997010,14405,0,1695853826,13092.71260785999,71.71989249000035,53547.3570216 2023-09-27,22:30:28.000,270,10997022,14285,0,1695853827,13092.77323464999,71.73399074999907,53547.419905680006 2023-09-27,22:30:29.000,270,10996999,14685,0,1695853828,13092.766498339995,71.68464684000355,53547.37798296 2023-09-27,22:30:30.000,270,10996986,14405,0,1695853829,13092.7395531,71.7269416199997,53547.350034480005 2023-09-27,22:30:31.000,270,10997011,14605,0,1695853830,13092.766498339995,71.74808900999778,53547.38497008 2023-09-27,22:30:32.000,270,10997003,14405,0,1695853831,13092.746289409995,71.76923640000314,53547.3570216 2023-09-27,22:30:33.000,270,10996994,15045,0,1695853832,13092.73281678999,71.74808900999778,53547.32907312 2023-09-27,22:30:34.000,270,10997004,14445,0,1695853833,13092.69239892999,71.74808900999778,53547.280163280004 2023-09-27,22:30:35.000,270,10996983,14365,0,1695853834,13092.705871549995,71.7762855300025,53547.19631784 2023-09-27,22:30:36.000,270,10996974,14365,0,1695853835,13092.746289409995,71.74103987999843,53547.2871504 2023-09-27,22:30:37.000,270,10997008,14445,0,1695853836,13092.77997096,71.70579423000163,53547.32208600001 2023-09-27,22:30:38.000,270,10997020,14485,0,1695853837,13092.705871549995,71.68464684000355,53547.301124640006 2023-09-27,22:30:39.000,270,10996989,14125,0,1695853838,13092.705871549995,71.6634994499982,53547.23824056 2023-09-27,22:30:40.000,270,10996964,14445,0,1695853839,13092.625035829995,71.67054858000483,53547.112472400004 2023-09-27,22:30:41.000,270,10996987,14485,0,1695853840,13092.645244759995,71.64940118999948,53547.14042088 2023-09-27,22:30:42.000,270,10997000,14245,0,1695853841,13092.63177213999,71.61415554000268,53547.147408 2023-09-27,22:30:43.000,270,10996998,14325,0,1695853842,13092.564409039995,71.57186075999925,53547.09151104 2023-09-27,22:30:44.000,270,10997020,14445,0,1695853843,13092.61829952,71.5648116299999,53547.16836936 2023-09-27,22:30:45.000,270,10996955,14565,0,1695853844,13092.61156320999,71.54366424000182,53547.16836936 2023-09-27,22:30:46.000,270,10996975,14445,0,1695853845,13092.584617969995,71.50136945999839,53547.14042088 2023-09-27,22:30:47.000,270,10997026,14605,0,1695853846,13092.503782249994,71.49432032999903,53547.12644664001 2023-09-27,22:30:48.000,270,10996983,14205,0,1695853847,13092.483573319994,71.48022207000031,53547.09151104 2023-09-27,22:30:49.000,270,10997042,14685,0,1695853848,13092.396001289999,71.42382902999816,53547.00067848 2023-09-27,22:30:50.000,270,10996980,14525,0,1695853849,13092.382528669994,71.42382902999816,53546.99369136 2023-09-27,22:30:51.000,270,10997070,14885,0,1695853850,13092.362319739994,71.4167798999988,53547.0426012 2023-09-27,22:30:52.000,270,10997035,14525,0,1695853851,13092.402737599994,71.35333773000457,53547.10548528001 2023-09-27,22:30:53.000,270,10997053,14565,0,1695853852,13092.362319739994,71.34628859999793,53547.05657544001 2023-09-27,22:30:54.000,270,10997026,14565,0,1695853853,13092.348847119989,71.34628859999793,53547.02862696 2023-09-27,22:30:55.000,270,10996978,14405,0,1695853854,13092.382528669994,71.32514120999986,53547.07753680001 2023-09-27,22:30:56.000,270,10997004,14605,0,1695853855,13092.369056049989,71.25464990999899,53547.00766560001 2023-09-27,22:30:57.000,270,10996984,14405,0,1695853856,13092.294956639998,71.24055165000027,53546.944781520004 2023-09-27,22:30:58.000,270,10997000,14285,0,1695853857,13092.294956639998,71.29694469000242,53546.916833040006 2023-09-27,22:30:59.000,270,10996992,14245,0,1695853858,13092.254538779998,71.25464990999899,53546.86093608 2023-09-27,22:31:00.000,270,10996958,14405,0,1695853859,13092.288220329989,71.26169903999835,53546.92382016 2023-09-27,22:31:01.000,270,10996991,14365,0,1695853860,13092.308429259989,71.17710947999876,53546.8329876 2023-09-27,22:31:02.000,270,10997006,14765,0,1695853861,13092.355583429999,71.1700603499994,53546.944781520004 2023-09-27,22:31:03.000,270,10997018,14405,0,1695853862,13092.308429259989,71.14891296000133,53546.9028588 2023-09-27,22:31:04.000,270,10996996,14405,0,1695853863,13092.227593539988,71.14186383000197,53546.846961840005 2023-09-27,22:31:05.000,270,10996977,14485,0,1695853864,13092.220857229993,71.14891296000133,53546.83997472001 2023-09-27,22:31:06.000,270,10996967,14725,0,1695853865,13092.207384609988,71.11366731000453,53546.81202624 2023-09-27,22:31:07.000,270,10997022,14645,0,1695853866,13092.220857229993,71.0713725300011,53546.895871680004 2023-09-27,22:31:08.000,270,10996990,14525,0,1695853867,13092.247802469989,71.0361268800043,53546.916833040006 2023-09-27,22:31:09.000,270,10997013,14565,0,1695853868,13092.247802469989,71.00793035999959,53546.9028588 2023-09-27,22:31:10.000,270,10996973,14685,0,1695853869,13092.227593539988,70.98678297000151,53546.86792320001 2023-09-27,22:31:11.000,270,10997018,14725,0,1695853870,13092.241066159993,70.95153732000472,53546.88888456001 2023-09-27,22:31:12.000,270,10997021,14445,0,1695853871,13092.247802469989,70.9726847100028,53546.86792320001 2023-09-27,22:31:13.000,270,10996984,14605,0,1695853872,13092.220857229993,70.9233408,53546.93080728 2023-09-27,22:31:14.000,270,10996974,14565,0,1695853873,13092.079394719993,70.97973384000215,53546.630361120006 2023-09-27,22:31:15.000,270,10996975,14485,0,1695853874,13092.146757819988,70.96563558000344,53546.81901336001 2023-09-27,22:31:16.000,270,10996973,14485,0,1695853875,13092.220857229993,70.94448818999808,53546.90984592001 2023-09-27,22:31:17.000,270,10996954,14765,0,1695853876,13092.241066159993,70.91629167000065,53546.92382016 2023-09-27,22:31:18.000,270,10997001,14485,0,1695853877,13092.220857229993,70.94448818999808,53546.895871680004 2023-09-27,22:31:19.000,270,10997002,14645,0,1695853878,13092.227593539988,70.90924254000129,53546.90984592001 2023-09-27,22:31:20.000,270,10996984,14445,0,1695853879,13092.126548890003,70.93038992999936,53546.77010352001 2023-09-27,22:31:21.000,270,10996979,14485,0,1695853880,13092.180439369993,70.90219341000193,53546.83997472001 2023-09-27,22:31:22.000,270,10996948,14525,0,1695853881,13092.214120919998,70.93038992999936,53546.86093608 2023-09-27,22:31:23.000,270,10997018,14605,0,1695853882,13092.187175679988,70.90219341000193,53546.85394896 2023-09-27,22:31:24.000,270,10997037,14765,0,1695853883,13092.166966749988,70.88809515000321,53546.81202624 2023-09-27,22:31:25.000,270,10996968,14445,0,1695853884,13092.146757819988,70.8598986299985,53546.8329876 2023-09-27,22:31:26.000,270,10996956,14525,0,1695853885,13092.200648299993,70.83170211000106,53546.88189744 2023-09-27,22:31:27.000,270,10996982,14405,0,1695853886,13092.146757819988,70.8246529800017,53546.87491032 2023-09-27,22:31:28.000,270,10996953,14525,0,1695853887,13092.126548890003,70.81760385000234,53546.81202624 2023-09-27,22:31:29.000,270,10997005,14325,0,1695853888,13092.052449479997,70.8246529800017,53546.75612928 2023-09-27,22:31:30.000,270,10997026,14365,0,1695853889,13092.045713170002,70.8246529800017,53546.73516792 2023-09-27,22:31:31.000,270,10997006,14645,0,1695853890,13092.059185789993,70.81760385000234,53546.798052000006 2023-09-27,22:31:32.000,270,10996995,14805,0,1695853891,13092.032240549997,70.83875124000042,53546.846961840005 2023-09-27,22:31:33.000,270,10997016,14445,0,1695853892,13091.985086380002,70.83875124000042,53546.798052000006 2023-09-27,22:31:34.000,270,10996962,14805,0,1695853893,13091.951404829997,70.85284949999914,53546.798052000006 2023-09-27,22:31:35.000,270,10997010,14885,0,1695853894,13091.910986969997,70.8246529800017,53546.71420656 2023-09-27,22:31:36.000,270,10997022,14525,0,1695853895,13091.904250660002,70.86694775999786,53546.81901336001 2023-09-27,22:31:37.000,270,10997014,14525,0,1695853896,13091.897514349992,70.87399689000449,53546.798052000006 2023-09-27,22:31:38.000,270,10996939,14685,0,1695853897,13091.816678629992,70.90924254000129,53546.83997472001 2023-09-27,22:31:39.000,270,10996969,14605,0,1695853898,13091.769524459996,70.89514428000257,53546.6932452 2023-09-27,22:31:40.000,270,10996970,14525,0,1695853899,13091.789733389996,70.9233408,53546.72119368001 2023-09-27,22:31:41.000,270,10996997,14445,0,1695853900,13091.796469699992,70.9233408,53546.85394896 2023-09-27,22:31:42.000,270,10996962,14365,0,1695853901,13091.735842909991,70.91629167000065,53546.78407776 2023-09-27,22:31:43.000,270,10997005,14405,0,1695853902,13091.688688739996,70.90219341000193,53546.81202624 2023-09-27,22:31:44.000,270,10997051,14205,0,1695853903,13091.60111671,70.91629167000065,53546.74215504001 2023-09-27,22:31:45.000,270,10996983,14605,0,1695853904,13091.52028099,70.9233408,53546.73516792 2023-09-27,22:31:46.000,270,10996964,14525,0,1695853905,13091.53375360999,70.9233408,53546.71420656 2023-09-27,22:31:47.000,270,10997005,14445,0,1695853906,13091.466390509995,70.90219341000193,53546.73516792 2023-09-27,22:31:48.000,270,10996988,14605,0,1695853907,13091.365345859995,70.91629167000065,53546.65132248001 2023-09-27,22:31:49.000,270,10997015,14565,0,1695853908,13091.37881848,70.9233408,53546.6583096 2023-09-27,22:31:50.000,270,10997062,14725,0,1695853909,13091.385554789995,70.86694775999786,53546.65132248001 2023-09-27,22:31:51.000,270,10996987,14805,0,1695853910,13091.31145537999,70.87399689000449,53546.64433536 2023-09-27,22:31:52.000,270,10997007,14565,0,1695853911,13091.27103751999,70.86694775999786,53546.679270960005 2023-09-27,22:31:53.000,270,10997014,14405,0,1695853912,13091.23061965999,70.86694775999786,53546.65132248001 2023-09-27,22:31:54.000,270,10997036,14645,0,1695853913,13091.143047629994,70.8246529800017,53546.560489920004 2023-09-27,22:31:55.000,270,10996982,14525,0,1695853914,13091.102629769994,70.83170211000106,53546.581451280006 2023-09-27,22:31:56.000,270,10997002,14565,0,1695853915,13091.21041072999,70.79645646000426,53546.64433536 2023-09-27,22:31:57.000,270,10997006,14485,0,1695853916,13091.196938109999,70.78235819999827,53546.66529672 2023-09-27,22:31:58.000,270,10996996,14725,0,1695853917,13091.196938109999,70.78235819999827,53546.67228384001 2023-09-27,22:31:59.000,270,10997036,14565,0,1695853918,13091.095893459998,70.79645646000426,53546.5884384 2023-09-27,22:32:00.000,270,10996984,14525,0,1695853919,13091.102629769994,70.80350559000362,53546.581451280006 2023-09-27,22:32:01.000,270,10996991,14365,0,1695853920,13091.095893459998,70.79645646000426,53546.609399760004 2023-09-27,22:32:02.000,270,10997039,14565,0,1695853921,13091.068948219989,70.78235819999827,53546.560489920004 2023-09-27,22:32:03.000,270,10996998,14485,0,1695853922,13090.981376189993,70.76825993999955,53546.55350280001 2023-09-27,22:32:04.000,270,10996946,14365,0,1695853923,13091.021794049993,70.77530906999891,53546.56747704 2023-09-27,22:32:05.000,270,10996992,14525,0,1695853924,13091.015057739998,70.77530906999891,53546.63734824 2023-09-27,22:32:06.000,270,10996989,14445,0,1695853925,13091.008321429988,70.76825993999955,53546.55350280001 2023-09-27,22:32:07.000,270,10997014,14885,0,1695853926,13090.994848809998,70.77530906999891,53546.54651568 2023-09-27,22:32:08.000,270,10996988,14565,0,1695853927,13090.994848809998,70.7612108100002,53546.53254144001 2023-09-27,22:32:09.000,270,10996955,14445,0,1695853928,13090.967903569988,70.78235819999827,53546.53254144001 2023-09-27,22:32:10.000,270,10997014,14085,0,1695853929,13090.893804159998,70.79645646000426,53546.392799040004 2023-09-27,22:32:11.000,270,10996984,14685,0,1695853930,13090.887067850002,70.83875124000042,53546.42074752 2023-09-27,22:32:12.000,270,10997002,14805,0,1695853931,13090.934222019998,70.8246529800017,53546.43472176001 2023-09-27,22:32:13.000,270,10997016,14285,0,1695853932,13090.940958329993,70.81055472000298,53546.50459296001 2023-09-27,22:32:14.000,270,10997020,14205,0,1695853933,13090.934222019998,70.83875124000042,53546.50459296001 2023-09-27,22:32:15.000,270,10997016,14325,0,1695853934,13090.873595229998,70.90219341000193,53546.42773464 2023-09-27,22:32:16.000,270,10996996,14165,0,1695853935,13090.860122609993,70.93038992999936,53546.413760400006 2023-09-27,22:32:17.000,270,10996992,14205,0,1695853936,13090.799495819992,70.93743905999872,53546.45568312001 2023-09-27,22:32:18.000,270,10997001,14285,0,1695853937,13090.772550579997,70.94448818999808,53546.413760400006 2023-09-27,22:32:19.000,270,10997019,14445,0,1695853938,13090.745605340002,70.96563558000344,53546.441708880004 2023-09-27,22:32:20.000,270,10997002,14365,0,1695853939,13090.725396410002,71.00793035999959,53546.441708880004 2023-09-27,22:32:21.000,270,10997014,14205,0,1695853940,13090.772550579997,70.9726847100028,53546.45568312001 2023-09-27,22:32:22.000,270,10997014,14165,0,1695853941,13090.738869029992,71.00793035999959,53546.43472176001 2023-09-27,22:32:23.000,270,10997031,14885,0,1695853942,13090.664769620002,71.00793035999959,53546.42074752 2023-09-27,22:32:24.000,270,10996995,14445,0,1695853943,13090.698451169992,71.0361268800043,53546.33690208001 2023-09-27,22:32:25.000,270,10997008,14365,0,1695853944,13090.590670209996,70.99383210000087,53546.28100512 2023-09-27,22:32:26.000,270,10996995,14125,0,1695853945,13090.597406519992,71.00793035999959,53546.26004376 2023-09-27,22:32:27.000,270,10996985,14645,0,1695853946,13090.631088069997,71.02202861999831,53546.37183768 2023-09-27,22:32:28.000,270,10996999,14565,0,1695853947,13090.610879139997,71.06432340000174,53546.30196648 2023-09-27,22:32:29.000,270,10996967,14285,0,1695853948,13090.556988659991,71.05727427000238,53546.3089536 2023-09-27,22:32:30.000,270,10997039,14485,0,1695853949,13090.550252349996,71.09956904999854,53546.28799224001 2023-09-27,22:32:31.000,270,10996969,14325,0,1695853950,13090.577197589992,71.0713725300011,53546.37183768 2023-09-27,22:32:32.000,270,10997024,14325,0,1695853951,13090.536779729991,71.07842166000046,53546.28100512 2023-09-27,22:32:33.000,270,10997012,14445,0,1695853952,13090.523307110001,71.11366731000453,53546.294979360006 2023-09-27,22:32:34.000,270,10996978,14325,0,1695853953,13090.496361869991,71.1066181799979,53546.294979360006 2023-09-27,22:32:35.000,270,10997024,14325,0,1695853954,13090.449207699996,71.11366731000453,53546.2041468 2023-09-27,22:32:36.000,270,10996963,14325,0,1695853955,13090.509834489996,71.13481470000261,53546.31594072001 2023-09-27,22:32:37.000,270,10996957,14325,0,1695853956,13090.509834489996,71.13481470000261,53546.26703088001 2023-09-27,22:32:38.000,270,10997001,14365,0,1695853957,13090.476152939991,71.09251991999918,53546.28799224001 2023-09-27,22:32:39.000,270,10996943,14165,0,1695853958,13090.489625559996,71.0713725300011,53546.28100512 2023-09-27,22:32:40.000,270,10997048,14325,0,1695853959,13090.388580909996,71.1700603499994,53546.19017256 2023-09-27,22:32:41.000,270,10997027,14565,0,1695853960,13090.449207699996,71.13481470000261,53546.294979360006 2023-09-27,22:32:42.000,270,10997003,14525,0,1695853961,13090.469416629996,71.15596209000068,53546.26004376 2023-09-27,22:32:43.000,270,10996985,14325,0,1695853962,13090.39531721999,71.19120774000476,53546.23209528 2023-09-27,22:32:44.000,270,10996983,14565,0,1695853963,13090.368371979996,71.19120774000476,53546.19715968001 2023-09-27,22:32:45.000,270,10996936,14365,0,1695853964,13090.435735079991,71.18415860999812,53546.3089536 2023-09-27,22:32:46.000,270,10996940,14325,0,1695853965,13090.435735079991,71.24055165000027,53546.32292784 2023-09-27,22:32:47.000,270,10997031,14325,0,1695853966,13090.408789839996,71.22645339000155,53546.32292784 2023-09-27,22:32:48.000,270,10997042,14205,0,1695853967,13090.368371979996,71.23350252000091,53546.274018000004 2023-09-27,22:32:49.000,270,10997017,14685,0,1695853968,13090.388580909996,71.2828464300037,53546.35087632 2023-09-27,22:32:50.000,270,10996951,14525,0,1695853969,13090.327954119995,71.27579730000434,53546.294979360006 2023-09-27,22:32:51.000,270,10996994,14485,0,1695853970,13090.327954119995,71.33219033999922,53546.294979360006 2023-09-27,22:32:52.000,270,10996965,13965,0,1695853971,13090.37510828999,71.34628859999793,53546.32292784 2023-09-27,22:32:53.000,270,10996998,14445,0,1695853972,13090.34142674,71.36038686000393,53546.413760400006 2023-09-27,22:32:54.000,270,10996963,14205,0,1695853973,13090.34142674,71.39563251000072,53546.42773464 2023-09-27,22:32:55.000,270,10996977,14605,0,1695853974,13090.28079995,71.40973076999944,53546.3089536 2023-09-27,22:32:56.000,270,10997005,14205,0,1695853975,13090.30100888,71.4167798999988,53546.35786344 2023-09-27,22:32:57.000,270,10997010,14845,0,1695853976,13090.307745189995,71.4167798999988,53546.42773464 2023-09-27,22:32:58.000,270,10997050,14445,0,1695853977,13090.28079995,71.42382902999816,53546.36485056001 2023-09-27,22:32:59.000,270,10996994,14565,0,1695853978,13090.226909469995,71.4308781600048,53546.37183768 2023-09-27,22:33:00.000,270,10997009,14525,0,1695853979,13090.23364577999,71.45202555000287,53546.42773464 2023-09-27,22:33:01.000,270,10997002,14165,0,1695853980,13090.247118399995,71.42382902999816,53546.49760584 2023-09-27,22:33:02.000,270,10996950,14565,0,1695853981,13090.24038209,71.43792729000415,53546.42074752 2023-09-27,22:33:03.000,270,10996978,14685,0,1695853982,13090.206700539995,71.43792729000415,53546.441708880004 2023-09-27,22:33:04.000,270,10997044,14725,0,1695853983,13090.15954637,71.49432032999903,53546.40677328001 2023-09-27,22:33:05.000,270,10997067,14725,0,1695853984,13090.146073749995,71.50136945999839,53546.448696 2023-09-27,22:33:06.000,270,10996998,14285,0,1695853985,13090.1797553,71.50841858999775,53546.441708880004 2023-09-27,22:33:07.000,270,10996999,14005,0,1695853986,13090.166282679995,71.51546772000438,53546.5185672 2023-09-27,22:33:08.000,270,10996960,14165,0,1695853987,13090.13260112999,71.54366424000182,53546.55350280001 2023-09-27,22:33:09.000,270,10996990,14445,0,1695853988,13090.105655889995,71.53661511000246,53546.49760584 2023-09-27,22:33:10.000,270,10996991,14485,0,1695853989,13090.07197433999,71.57186075999925,53546.40677328001 2023-09-27,22:33:11.000,270,10996969,14645,0,1695853990,13090.05176540999,71.58595901999797,53546.49760584 2023-09-27,22:33:12.000,270,10996987,14485,0,1695853991,13090.05176540999,71.59300815000461,53546.53254144001 2023-09-27,22:33:13.000,270,10996970,14805,0,1695853992,13089.984402309994,71.64235206000012,53546.52555432 2023-09-27,22:33:14.000,270,10996968,14525,0,1695853993,13089.984402309994,71.6282538000014,53546.49061872 2023-09-27,22:33:15.000,270,10997069,14445,0,1695853994,13089.957457069999,71.64940118999948,53546.49760584 2023-09-27,22:33:16.000,270,10997034,14525,0,1695853995,13089.964193379994,71.68464684000355,53546.560489920004 2023-09-27,22:33:17.000,270,10997017,14405,0,1695853996,13089.984402309994,71.64940118999948,53546.60241264001 2023-09-27,22:33:18.000,270,10996946,14365,0,1695853997,13089.856412419998,71.69169597000291,53546.49760584 2023-09-27,22:33:19.000,270,10997029,14325,0,1695853998,13089.923775519994,71.69169597000291,53546.61638688 2023-09-27,22:33:20.000,270,10997001,14525,0,1695853999,13089.842939799993,71.74808900999778,53546.49061872 2023-09-27,22:33:21.000,270,10997024,14525,0,1695854000,13089.836203489998,71.74808900999778,53546.511580080005 2023-09-27,22:33:22.000,270,10997009,14205,0,1695854001,13089.836203489998,71.79038379000121,53546.57446416001 2023-09-27,22:33:23.000,270,10997006,14365,0,1695854002,13089.815994559998,71.78333466000186,53546.581451280006 2023-09-27,22:33:24.000,270,10996973,14445,0,1695854003,13089.775576699998,71.80448204999993,53546.448696 2023-09-27,22:33:25.000,270,10996986,14485,0,1695854004,13089.741895149993,71.76923640000314,53546.441708880004 2023-09-27,22:33:26.000,270,10997035,14285,0,1695854005,13089.721686219993,71.80448204999993,53546.48363160001 2023-09-27,22:33:27.000,270,10997004,14405,0,1695854006,13089.714949909998,71.79743292000057,53546.48363160001 2023-09-27,22:33:28.000,270,10997049,14325,0,1695854007,13089.654323119998,71.82562943999801,53546.448696 2023-09-27,22:33:29.000,270,10997003,14525,0,1695854008,13089.627377880002,71.81858030999865,53546.42074752 2023-09-27,22:33:30.000,270,10996975,14485,0,1695854009,13089.607168950002,71.84677683000336,53546.343889200005 2023-09-27,22:33:31.000,270,10997008,14445,0,1695854010,13089.533069539997,71.81153117999929,53546.36485056001 2023-09-27,22:33:32.000,270,10996988,14445,0,1695854011,13089.580223709992,71.80448204999993,53546.42773464 2023-09-27,22:33:33.000,270,10997008,14365,0,1695854012,13089.546542160002,71.7762855300025,53546.462670240006 2023-09-27,22:33:34.000,270,10996960,14565,0,1695854013,13089.546542160002,71.73399074999907,53546.462670240006 2023-09-27,22:33:35.000,270,10997006,14565,0,1695854014,13089.499387989992,71.73399074999907,53546.43472176001 2023-09-27,22:33:36.000,270,10996993,14845,0,1695854015,13089.492651679997,71.74103987999843,53546.47664448 2023-09-27,22:33:37.000,270,10997014,14405,0,1695854016,13089.458970129992,71.70579423000163,53546.448696 2023-09-27,22:33:38.000,270,10996999,14085,0,1695854017,13089.425288580002,71.74808900999778,53546.35786344 2023-09-27,22:33:39.000,270,10996995,14405,0,1695854018,13089.411815959997,71.70579423000163,53546.36485056001 2023-09-27,22:33:40.000,270,10997006,14485,0,1695854019,13089.418552269992,71.71989249000035,53546.35087632 2023-09-27,22:33:41.000,270,10997020,14445,0,1695854020,13089.499387989992,71.69169597000291,53546.3788248 2023-09-27,22:33:42.000,270,10996982,14885,0,1695854021,13089.506124300002,71.67759771000419,53546.413760400006 2023-09-27,22:33:43.000,270,10997015,14565,0,1695854022,13089.499387989992,71.69169597000291,53546.38581192001 2023-09-27,22:33:44.000,270,10996953,14765,0,1695854023,13089.438761199992,71.67759771000419,53546.26703088001 2023-09-27,22:33:45.000,270,10997027,14125,0,1695854024,13089.458970129992,71.69169597000291,53546.35087632 2023-09-27,22:33:46.000,270,10996966,14405,0,1695854025,13089.485915370002,71.69874510000227,53546.36485056001 2023-09-27,22:33:47.000,270,10996973,14405,0,1695854026,13089.485915370002,71.71989249000035,53546.39978616 2023-09-27,22:33:48.000,270,10996990,14445,0,1695854027,13089.573487399997,71.7269416199997,53546.413760400006 2023-09-27,22:33:49.000,270,10996988,14445,0,1695854028,13089.593696329997,71.71989249000035,53546.462670240006 2023-09-27,22:33:50.000,270,10996992,14365,0,1695854029,13089.586960020002,71.74103987999843,53546.3788248 2023-09-27,22:33:51.000,270,10996979,14405,0,1695854030,13089.661059429993,71.68464684000355,53546.448696 2023-09-27,22:33:52.000,270,10997046,14645,0,1695854031,13089.634114189997,71.74103987999843,53546.43472176001 2023-09-27,22:33:53.000,270,10997005,14365,0,1695854032,13089.688004670003,71.74808900999778,53546.441708880004 2023-09-27,22:33:54.000,270,10996972,14645,0,1695854033,13089.768840389988,71.74103987999843,53546.49061872 2023-09-27,22:33:55.000,270,10997002,14445,0,1695854034,13089.748631459988,71.76218727000378,53546.36485056001 2023-09-27,22:33:56.000,270,10996998,14245,0,1695854035,13089.768840389988,71.78333466000186,53546.43472176001 2023-09-27,22:33:57.000,270,10996963,14285,0,1695854036,13089.890093969989,71.74808900999778,53546.56747704 2023-09-27,22:33:58.000,270,10996994,14405,0,1695854037,13089.896830279999,71.76923640000314,53546.54651568 2023-09-27,22:33:59.000,270,10996956,14685,0,1695854038,13089.883357659994,71.80448204999993,53546.5185672 2023-09-27,22:34:00.000,270,10997014,14645,0,1695854039,13089.856412419998,71.82562943999801,53546.46965736 2023-09-27,22:34:01.000,270,10997021,14725,0,1695854040,13089.896830279999,71.83267857000465,53546.448696 2023-09-27,22:34:02.000,270,10997004,14485,0,1695854041,13089.937248139999,71.86087509000208,53546.49061872 2023-09-27,22:34:03.000,270,10997027,14565,0,1695854042,13089.950720759989,71.86792422000144,53546.49061872 2023-09-27,22:34:04.000,270,10997033,14405,0,1695854043,13089.923775519994,71.91021900000487,53546.448696 2023-09-27,22:34:05.000,270,10997012,14605,0,1695854044,13089.97092968999,71.8749733500008,53546.52555432 2023-09-27,22:34:06.000,270,10996985,14405,0,1695854045,13089.99113861999,71.89612073999888,53546.56747704 2023-09-27,22:34:07.000,270,10996974,14565,0,1695854046,13090.03829279,71.89612073999888,53546.5185672 2023-09-27,22:34:08.000,270,10996999,14485,0,1695854047,13090.018083859999,71.91726813000423,53546.52555432 2023-09-27,22:34:09.000,270,10996948,14565,0,1695854048,13090.004611239994,71.93136639000295,53546.54651568 2023-09-27,22:34:10.000,270,10996975,14325,0,1695854049,13090.004611239994,72.00890682000318,53546.40677328001 2023-09-27,22:34:11.000,270,10996994,14285,0,1695854050,13089.997874929999,71.9736611699991,53546.3788248 2023-09-27,22:34:12.000,270,10996998,14485,0,1695854051,13090.05850172,71.99480856000446,53546.47664448 2023-09-27,22:34:13.000,270,10997000,14405,0,1695854052,13090.11912851,71.9736611699991,53546.53254144001 2023-09-27,22:34:14.000,270,10996994,14405,0,1695854053,13090.125864819995,72.0230050800019,53546.49760584 2023-09-27,22:34:15.000,270,10996988,14245,0,1695854054,13090.146073749995,72.03710334000061,53546.47664448 2023-09-27,22:34:16.000,270,10996992,14405,0,1695854055,13090.07197433999,72.05825072999869,53546.42773464 2023-09-27,22:34:17.000,270,10997021,14365,0,1695854056,13090.105655889995,72.05120159999933,53546.40677328001 2023-09-27,22:34:18.000,270,10997027,14685,0,1695854057,13090.125864819995,72.09349638000276,53546.50459296001 2023-09-27,22:34:19.000,270,10996988,14525,0,1695854058,13090.11239219999,72.07234899000468,53546.43472176001 2023-09-27,22:34:20.000,270,10997005,14405,0,1695854059,13090.13260112999,72.07939812000404,53546.462670240006 2023-09-27,22:34:21.000,270,10996934,14525,0,1695854060,13090.21343684999,72.07939812000404,53546.49061872 2023-09-27,22:34:22.000,270,10996980,14525,0,1695854061,13090.19996423,72.11464377000084,53546.46965736 2023-09-27,22:34:23.000,270,10997041,14565,0,1695854062,13090.21343684999,72.09349638000276,53546.53254144001 2023-09-27,22:34:24.000,270,10996960,14685,0,1695854063,13090.19322791999,72.1216929000002,53546.50459296001 2023-09-27,22:34:25.000,270,10996999,14485,0,1695854064,13090.19996423,72.10759464000148,53546.46965736 2023-09-27,22:34:26.000,270,10996982,14645,0,1695854065,13090.27406363999,72.13579115999892,53546.5185672 2023-09-27,22:34:27.000,270,10997031,14605,0,1695854066,13090.26059102,72.09349638000276,53546.54651568 2023-09-27,22:34:28.000,270,10997008,14365,0,1695854067,13090.28079995,72.10054551000212,53546.49760584 2023-09-27,22:34:29.000,270,10997014,14285,0,1695854068,13090.287536259995,72.12874202999956,53546.49760584 2023-09-27,22:34:30.000,270,10996993,14365,0,1695854069,13090.287536259995,72.14988942000491,53546.50459296001 2023-09-27,22:34:31.000,270,10997014,14285,0,1695854070,13090.32121781,72.14284028999828,53546.54651568 2023-09-27,22:34:32.000,270,10997006,14325,0,1695854071,13090.307745189995,72.14284028999828,53546.53952856 2023-09-27,22:34:33.000,270,10997021,14045,0,1695854072,13090.30100888,72.15693855000427,53546.560489920004 2023-09-27,22:34:34.000,270,10996981,14565,0,1695854073,13090.26059102,72.14988942000491,53546.42074752 2023-09-27,22:34:35.000,270,10996968,14645,0,1695854074,13090.27406363999,72.15693855000427,53546.413760400006 2023-09-27,22:34:36.000,270,10996971,14565,0,1695854075,13090.30100888,72.14988942000491,53546.53952856 2023-09-27,22:34:37.000,270,10996973,14525,0,1695854076,13090.327954119995,72.1216929000002,53546.48363160001 2023-09-27,22:34:38.000,270,10996926,14645,0,1695854077,13090.31448149999,72.1216929000002,53546.49061872 2023-09-27,22:34:39.000,270,10996998,15125,0,1695854078,13090.32121781,72.12874202999956,53546.46965736 2023-09-27,22:34:40.000,270,10996971,14405,0,1695854079,13090.25385470999,72.10054551000212,53546.43472176001 2023-09-27,22:34:41.000,270,10996988,14725,0,1695854080,13090.247118399995,72.1216929000002,53546.441708880004 2023-09-27,22:34:42.000,270,10996988,14605,0,1695854081,13090.28079995,72.11464377000084,53546.448696 2023-09-27,22:34:43.000,270,10996965,14405,0,1695854082,13090.28079995,72.10759464000148,53546.462670240006 2023-09-27,22:34:44.000,270,10997003,14685,0,1695854083,13090.247118399995,72.09349638000276,53546.49760584 2023-09-27,22:34:45.000,270,10997002,14205,0,1695854084,13090.307745189995,72.0864472500034,53546.46965736 2023-09-27,22:34:46.000,270,10996992,14405,0,1695854085,13090.32121781,72.06529985999805,53546.560489920004 2023-09-27,22:34:47.000,270,10997023,14085,0,1695854086,13090.32121781,72.06529985999805,53546.511580080005 2023-09-27,22:34:48.000,270,10996988,14565,0,1695854087,13090.30100888,72.05120159999933,53546.462670240006 2023-09-27,22:34:49.000,270,10997000,14645,0,1695854088,13090.28079995,72.00890682000318,53546.413760400006 2023-09-27,22:34:50.000,270,10996994,14525,0,1695854089,13090.27406363999,71.99480856000446,53546.441708880004 2023-09-27,22:34:51.000,270,10997040,14525,0,1695854090,13090.327954119995,71.96661203999975,53546.46965736 2023-09-27,22:34:52.000,270,10996956,14645,0,1695854091,13090.33469042999,71.95956291000039,53546.49061872 2023-09-27,22:34:53.000,270,10996946,14725,0,1695854092,13090.36163567,71.95956291000039,53546.43472176001 2023-09-27,22:34:54.000,270,10997011,14645,0,1695854093,13090.348163049995,71.95251378000103,53546.45568312001 2023-09-27,22:34:55.000,270,10997033,14245,0,1695854094,13090.415526149991,71.91021900000487,53546.511580080005 2023-09-27,22:34:56.000,270,10997013,14605,0,1695854095,13090.40205353,71.88907160999952,53546.45568312001 2023-09-27,22:34:57.000,270,10997004,14805,0,1695854096,13090.476152939991,71.84677683000336,53546.511580080005 2023-09-27,22:34:58.000,270,10996930,14685,0,1695854097,13090.44247139,71.83267857000465,53546.46965736 2023-09-27,22:34:59.000,270,10996973,14605,0,1695854098,13090.455944009991,71.79743292000057,53546.39978616 2023-09-27,22:35:00.000,270,10996991,14765,0,1695854099,13090.449207699996,71.82562943999801,53546.40677328001 2023-09-27,22:35:01.000,270,10996996,14525,0,1695854100,13090.543516040001,71.74808900999778,53546.47664448 2023-09-27,22:35:02.000,270,10996984,14885,0,1695854101,13090.590670209996,71.71989249000035,53546.53254144001 2023-09-27,22:35:03.000,270,10997029,14405,0,1695854102,13090.617615449992,71.70579423000163,53546.54651568 2023-09-27,22:35:04.000,270,10997009,14605,0,1695854103,13090.631088069997,71.67759771000419,53546.53254144001 2023-09-27,22:35:05.000,270,10996961,14645,0,1695854104,13090.610879139997,71.68464684000355,53546.43472176001 2023-09-27,22:35:06.000,270,10996979,14685,0,1695854105,13090.624351760001,71.67054858000483,53546.43472176001 2023-09-27,22:35:07.000,270,10996953,14605,0,1695854106,13090.725396410002,71.62120467000204,53546.50459296001 2023-09-27,22:35:08.000,270,10996971,14485,0,1695854107,13090.779286889992,71.60005728000397,53546.560489920004 2023-09-27,22:35:09.000,270,10996996,14885,0,1695854108,13090.799495819992,71.63530293000076,53546.511580080005 2023-09-27,22:35:10.000,270,10997000,14765,0,1695854109,13090.799495819992,71.61415554000268,53546.448696 2023-09-27,22:35:11.000,270,10996991,14445,0,1695854110,13090.920749399993,71.57890988999861,53546.49760584 2023-09-27,22:35:12.000,270,10997022,14685,0,1695854111,13090.920749399993,71.61415554000268,53546.462670240006 2023-09-27,22:35:13.000,270,10996986,14525,0,1695854112,13090.967903569988,71.62120467000204,53546.48363160001 2023-09-27,22:35:14.000,270,10996969,14885,0,1695854113,13090.927485709988,71.62120467000204,53546.462670240006 2023-09-27,22:35:15.000,270,10996976,14845,0,1695854114,13090.961167259993,71.6282538000014,53546.49061872 2023-09-27,22:35:16.000,270,10997028,14685,0,1695854115,13091.075684529998,71.60710641000333,53546.609399760004 2023-09-27,22:35:17.000,270,10996979,14605,0,1695854116,13091.075684529998,71.6282538000014,53546.54651568 2023-09-27,22:35:18.000,270,10996938,14525,0,1695854117,13091.109366079989,71.63530293000076,53546.57446416001 2023-09-27,22:35:19.000,270,10996955,14645,0,1695854118,13091.149783939989,71.6282538000014,53546.59542552 2023-09-27,22:35:20.000,270,10996986,14645,0,1695854119,13091.122838699994,71.6634994499982,53546.53952856 2023-09-27,22:35:21.000,270,10997015,14445,0,1695854120,13091.163256559994,71.67054858000483,53546.630361120006 2023-09-27,22:35:22.000,270,10997014,14445,0,1695854121,13091.217147039999,71.67054858000483,53546.679270960005 2023-09-27,22:35:23.000,270,10997023,14485,0,1695854122,13091.25082858999,71.70579423000163,53546.62337400001 2023-09-27,22:35:24.000,270,10997019,14365,0,1695854123,13091.237355969999,71.71284336000099,53546.62337400001 2023-09-27,22:35:25.000,270,10997033,14645,0,1695854124,13091.27103751999,71.71284336000099,53546.65132248001 2023-09-27,22:35:26.000,270,10996942,14525,0,1695854125,13091.35860955,71.74808900999778,53546.71420656 2023-09-27,22:35:27.000,270,10996973,14285,0,1695854126,13091.345136929995,71.75513814000442,53546.74215504001 2023-09-27,22:35:28.000,270,10996983,14525,0,1695854127,13091.345136929995,71.76923640000314,53546.74215504001 2023-09-27,22:35:29.000,270,10996983,14445,0,1695854128,13091.39902741,71.7762855300025,53546.71420656 2023-09-27,22:35:30.000,270,10996966,14445,0,1695854129,13091.37208216999,71.82562943999801,53546.68625808 2023-09-27,22:35:31.000,270,10996991,14605,0,1695854130,13091.35860955,71.83267857000465,53546.70721944 2023-09-27,22:35:32.000,270,10996975,14405,0,1695854131,13091.425972649995,71.83267857000465,53546.77010352001 2023-09-27,22:35:33.000,270,10996996,14445,0,1695854132,13091.47312681999,71.83267857000465,53546.777090640004 2023-09-27,22:35:34.000,270,10996984,14285,0,1695854133,13091.4596542,71.839727700004,53546.80503912 2023-09-27,22:35:35.000,270,10996988,14725,0,1695854134,13091.466390509995,71.86087509000208,53546.72119368001 2023-09-27,22:35:36.000,270,10997022,14805,0,1695854135,13091.43270895999,71.86087509000208,53546.749142160006 2023-09-27,22:35:37.000,270,10996947,14645,0,1695854136,13091.43270895999,71.85382596000272,53546.777090640004 2023-09-27,22:35:38.000,270,10996972,14645,0,1695854137,13091.4596542,71.89612073999888,53546.749142160006 2023-09-27,22:35:39.000,270,10996960,14285,0,1695854138,13091.385554789995,71.92431726000359,53546.74215504001 2023-09-27,22:35:40.000,270,10996971,14365,0,1695854139,13091.385554789995,71.92431726000359,53546.8329876 2023-09-27,22:35:41.000,270,10996956,13885,0,1695854140,13091.45291788999,71.92431726000359,53546.80503912 2023-09-27,22:35:42.000,270,10996967,14525,0,1695854141,13091.43270895999,71.94546465000167,53546.8329876 2023-09-27,22:35:43.000,270,10997023,14325,0,1695854142,13091.43270895999,71.9736611699991,53546.82600048 2023-09-27,22:35:44.000,270,10996978,14325,0,1695854143,13091.405763719995,71.98071029999846,53546.8329876 2023-09-27,22:35:45.000,270,10996990,14445,0,1695854144,13091.33840062,71.9736611699991,53546.75612928 2023-09-27,22:35:46.000,270,10996974,14645,0,1695854145,13091.33840062,72.00890682000318,53546.81202624 2023-09-27,22:35:47.000,270,10996989,14485,0,1695854146,13091.35860955,72.03710334000061,53546.846961840005 2023-09-27,22:35:48.000,270,10997036,14645,0,1695854147,13091.345136929995,72.03005421000125,53546.82600048 2023-09-27,22:35:49.000,270,10996989,14445,0,1695854148,13091.37208216999,72.05825072999869,53546.9028588 2023-09-27,22:35:50.000,270,10996967,14765,0,1695854149,13091.35860955,72.00890682000318,53546.85394896 2023-09-27,22:35:51.000,270,10996983,14605,0,1695854150,13091.43944527,72.0230050800019,53546.895871680004 2023-09-27,22:35:52.000,270,10996977,14805,0,1695854151,13091.425972649995,72.01595595000254,53546.846961840005 2023-09-27,22:35:53.000,270,10997008,14565,0,1695854152,13091.385554789995,71.99480856000446,53546.86093608 2023-09-27,22:35:54.000,270,10996990,14365,0,1695854153,13091.324927999995,72.01595595000254,53546.83997472001 2023-09-27,22:35:55.000,270,10997024,14365,0,1695854154,13091.33840062,72.00890682000318,53546.85394896 2023-09-27,22:35:56.000,270,10997007,14525,0,1695854155,13091.385554789995,71.95956291000039,53546.93080728 2023-09-27,22:35:57.000,270,10996944,14525,0,1695854156,13091.39902741,71.96661203999975,53546.944781520004 2023-09-27,22:35:58.000,270,10997009,14645,0,1695854157,13091.41250002999,71.95251378000103,53546.895871680004 2023-09-27,22:35:59.000,270,10996934,14885,0,1695854158,13091.39902741,71.93136639000295,53546.93779440001 2023-09-27,22:36:00.000,270,10996999,14805,0,1695854159,13091.33840062,71.93136639000295,53546.8329876 2023-09-27,22:36:01.000,270,10996942,14685,0,1695854160,13091.405763719995,71.90316986999824,53546.88888456001 2023-09-27,22:36:02.000,270,10996982,14765,0,1695854161,13091.41250002999,71.88202248000016,53546.83997472001 2023-09-27,22:36:03.000,270,10996962,14805,0,1695854162,13091.405763719995,71.88907160999952,53546.85394896 2023-09-27,22:36:04.000,270,10997001,14565,0,1695854163,13091.37208216999,71.8749733500008,53546.73516792 2023-09-27,22:36:05.000,270,10997001,14805,0,1695854164,13091.37208216999,71.86792422000144,53546.78407776 2023-09-27,22:36:06.000,270,10996983,14725,0,1695854165,13091.41923634,71.84677683000336,53546.86792320001 2023-09-27,22:36:07.000,270,10996969,14365,0,1695854166,13091.405763719995,71.83267857000465,53546.88189744 2023-09-27,22:36:08.000,270,10996943,14605,0,1695854167,13091.37881848,71.84677683000336,53546.80503912 2023-09-27,22:36:09.000,270,10996945,14565,0,1695854168,13091.35187323999,71.84677683000336,53546.9028588 2023-09-27,22:36:10.000,270,10996964,14405,0,1695854169,13091.33840062,71.88907160999952,53546.798052000006 2023-09-27,22:36:11.000,270,10996989,14405,0,1695854170,13091.284510139994,71.89612073999888,53546.87491032 2023-09-27,22:36:12.000,270,10996966,14725,0,1695854171,13091.237355969999,71.94546465000167,53546.81202624 2023-09-27,22:36:13.000,270,10996939,14365,0,1695854172,13091.35187323999,71.88202248000016,53546.944781520004 2023-09-27,22:36:14.000,270,10996981,14565,0,1695854173,13091.33840062,71.90316986999824,53546.95176864 2023-09-27,22:36:15.000,270,10996986,14845,0,1695854174,13091.31819169,71.88202248000016,53546.95176864 2023-09-27,22:36:16.000,270,10996951,14525,0,1695854175,13091.244092279994,71.89612073999888,53546.895871680004 2023-09-27,22:36:17.000,270,10996998,14485,0,1695854176,13091.29124644999,71.93841552000231,53546.895871680004 2023-09-27,22:36:18.000,270,10996969,14445,0,1695854177,13091.29124644999,71.92431726000359,53546.92382016 2023-09-27,22:36:19.000,270,10996981,14445,0,1695854178,13091.21041072999,71.93136639000295,53546.86792320001 2023-09-27,22:36:20.000,270,10997033,14605,0,1695854179,13091.244092279994,71.92431726000359,53546.88189744 2023-09-27,22:36:21.000,270,10997004,14285,0,1695854180,13091.29798276,71.91021900000487,53546.99369136 2023-09-27,22:36:22.000,270,10996949,14725,0,1695854181,13091.304719069994,71.91726813000423,53547.0426012 2023-09-27,22:36:23.000,270,10997034,14325,0,1695854182,13091.27777383,71.88907160999952,53547.02862696 2023-09-27,22:36:24.000,270,10996976,14645,0,1695854183,13091.223883349994,71.93841552000231,53546.97273 2023-09-27,22:36:25.000,270,10996982,14565,0,1695854184,13091.176729179999,71.96661203999975,53547.04958832 2023-09-27,22:36:26.000,270,10996994,14565,0,1695854185,13091.21041072999,71.95251378000103,53546.99369136 2023-09-27,22:36:27.000,270,10996928,14685,0,1695854186,13091.149783939989,71.88907160999952,53547.07054968 2023-09-27,22:36:28.000,270,10997024,14565,0,1695854187,13091.19020179999,71.89612073999888,53547.07753680001 2023-09-27,22:36:29.000,270,10996972,14845,0,1695854188,13091.136311319999,71.89612073999888,53547.02862696 2023-09-27,22:36:30.000,270,10996993,14725,0,1695854189,13091.116102389999,71.92431726000359,53547.02163984 2023-09-27,22:36:31.000,270,10997009,14645,0,1695854190,13091.095893459998,71.86792422000144,53547.07054968 2023-09-27,22:36:32.000,270,10996972,14365,0,1695854191,13091.109366079989,71.89612073999888,53547.03561408001 2023-09-27,22:36:33.000,270,10996960,14645,0,1695854192,13091.068948219989,71.89612073999888,53547.0426012 2023-09-27,22:36:34.000,270,10997019,14285,0,1695854193,13091.048739289989,71.88907160999952,53546.93779440001 2023-09-27,22:36:35.000,270,10996987,14445,0,1695854194,13090.981376189993,71.81858030999865,53546.98670424001 2023-09-27,22:36:36.000,270,10997019,14405,0,1695854195,13091.035266669998,71.83267857000465,53546.99369136 2023-09-27,22:36:37.000,270,10996973,14485,0,1695854196,13091.035266669998,71.80448204999993,53546.99369136 2023-09-27,22:36:38.000,270,10996987,14405,0,1695854197,13090.988112499988,71.79743292000057,53547.0426012 2023-09-27,22:36:39.000,270,10997005,14485,0,1695854198,13090.974639879998,71.76218727000378,53547.05657544001 2023-09-27,22:36:40.000,270,10997031,14485,0,1695854199,13090.893804159998,71.79038379000121,53546.97273 2023-09-27,22:36:41.000,270,10996964,14325,0,1695854200,13090.860122609993,71.7762855300025,53546.97971712 2023-09-27,22:36:42.000,270,10996992,14205,0,1695854201,13090.873595229998,71.75513814000442,53546.97971712 2023-09-27,22:36:43.000,270,10996995,14125,0,1695854202,13090.893804159998,71.73399074999907,53546.99369136 2023-09-27,22:36:44.000,270,10996986,14645,0,1695854203,13090.866858920002,71.7269416199997,53546.90984592001 2023-09-27,22:36:45.000,270,10996946,14605,0,1695854204,13090.839913679993,71.68464684000355,53546.916833040006 2023-09-27,22:36:46.000,270,10997001,14765,0,1695854205,13090.833177369997,71.71284336000099,53546.90984592001 2023-09-27,22:36:47.000,270,10997010,14125,0,1695854206,13090.880331539993,71.69874510000227,53546.93779440001 2023-09-27,22:36:48.000,270,10997008,14205,0,1695854207,13090.860122609993,71.71989249000035,53546.86792320001 2023-09-27,22:36:49.000,270,10996971,14525,0,1695854208,13090.786023200002,71.71989249000035,53546.88189744 2023-09-27,22:36:50.000,270,10996979,14645,0,1695854209,13090.772550579997,71.78333466000186,53546.86093608 2023-09-27,22:36:51.000,270,10997008,14365,0,1695854210,13090.799495819992,71.74808900999778,53546.88888456001 2023-09-27,22:36:52.000,270,10997023,14605,0,1695854211,13090.826441060002,71.76218727000378,53546.97971712 2023-09-27,22:36:53.000,270,10996990,14365,0,1695854212,13090.826441060002,71.75513814000442,53546.92382016 2023-09-27,22:36:54.000,270,10996959,14165,0,1695854213,13090.819704749993,71.76218727000378,53546.93080728 2023-09-27,22:36:55.000,270,10996981,14325,0,1695854214,13090.853386299998,71.75513814000442,53547.014652720005 2023-09-27,22:36:56.000,270,10996998,14605,0,1695854215,13090.833177369997,71.74808900999778,53546.92382016 2023-09-27,22:36:57.000,270,10996988,14205,0,1695854216,13090.819704749993,71.74808900999778,53546.88189744 2023-09-27,22:36:58.000,270,10996981,14325,0,1695854217,13090.826441060002,71.81858030999865,53546.87491032 2023-09-27,22:36:59.000,270,10997007,14405,0,1695854218,13090.812968439997,71.7269416199997,53546.81901336001 2023-09-27,22:37:00.000,270,10997017,14325,0,1695854219,13090.846649990002,71.76923640000314,53546.9028588 2023-09-27,22:37:01.000,270,10996998,14205,0,1695854220,13090.927485709988,71.68464684000355,53546.90984592001 2023-09-27,22:37:02.000,270,10996949,14805,0,1695854221,13090.914013089998,71.69874510000227,53546.93080728 2023-09-27,22:37:03.000,270,10996983,14365,0,1695854222,13090.934222019998,71.69169597000291,53546.97971712 2023-09-27,22:37:04.000,270,10997006,14525,0,1695854223,13090.893804159998,71.74103987999843,53546.92382016 2023-09-27,22:37:05.000,270,10996986,14525,0,1695854224,13090.819704749993,71.69169597000291,53546.81202624 2023-09-27,22:37:06.000,270,10996981,14325,0,1695854225,13090.860122609993,71.67759771000419,53546.78407776 2023-09-27,22:37:07.000,270,10996985,14565,0,1695854226,13090.893804159998,71.65645031999884,53546.81901336001 2023-09-27,22:37:08.000,270,10996980,14325,0,1695854227,13090.927485709988,71.6634994499982,53546.846961840005 2023-09-27,22:37:09.000,270,10996966,14125,0,1695854228,13090.920749399993,71.64235206000012,53546.85394896 2023-09-27,22:37:10.000,270,10996951,14485,0,1695854229,13090.887067850002,71.62120467000204,53546.82600048 2023-09-27,22:37:11.000,270,10997056,14725,0,1695854230,13090.967903569988,71.55776250000054,53546.88189744 2023-09-27,22:37:12.000,270,10996973,14405,0,1695854231,13090.920749399993,71.58595901999797,53546.78407776 2023-09-27,22:37:13.000,270,10997006,14245,0,1695854232,13090.940958329993,71.57890988999861,53546.79106488001 2023-09-27,22:37:14.000,270,10996977,14645,0,1695854233,13090.914013089998,71.58595901999797,53546.77010352001 2023-09-27,22:37:15.000,270,10997012,14845,0,1695854234,13090.907276780003,71.52251685000374,53546.64433536 2023-09-27,22:37:16.000,270,10996968,14765,0,1695854235,13090.954430949998,71.5648116299999,53546.72119368001 2023-09-27,22:37:17.000,270,10997008,14725,0,1695854236,13091.021794049993,71.55071337000118,53546.81901336001 2023-09-27,22:37:18.000,270,10997025,14645,0,1695854237,13091.008321429988,71.53661511000246,53546.8329876 2023-09-27,22:37:19.000,270,10996968,14605,0,1695854238,13091.042002979993,71.49432032999903,53546.75612928 2023-09-27,22:37:20.000,270,10997010,14565,0,1695854239,13090.994848809998,71.5295659800031,53546.67228384001 2023-09-27,22:37:21.000,270,10996942,14485,0,1695854240,13090.940958329993,71.5648116299999,53546.59542552 2023-09-27,22:37:22.000,270,10996960,14285,0,1695854241,13090.994848809998,71.55776250000054,53546.63734824 2023-09-27,22:37:23.000,270,10996983,14245,0,1695854242,13091.001585119993,71.55071337000118,53546.63734824 2023-09-27,22:37:24.000,270,10997027,14765,0,1695854243,13090.994848809998,71.53661511000246,53546.60241264001 2023-09-27,22:37:25.000,270,10996984,14725,0,1695854244,13090.994848809998,71.52251685000374,53546.53254144001 2023-09-27,22:37:26.000,270,10997027,14845,0,1695854245,13091.062211909993,71.48727119999967,53546.60241264001 2023-09-27,22:37:27.000,270,10996965,14645,0,1695854246,13091.055475599998,71.47317294000095,53546.63734824 2023-09-27,22:37:28.000,270,10996977,14485,0,1695854247,13091.089157149989,71.46612381000159,53546.56747704 2023-09-27,22:37:29.000,270,10997013,14445,0,1695854248,13091.035266669998,71.47317294000095,53546.609399760004 2023-09-27,22:37:30.000,270,10996991,14685,0,1695854249,13091.042002979993,71.46612381000159,53546.47664448 2023-09-27,22:37:31.000,270,10996964,14965,0,1695854250,13091.008321429988,71.47317294000095,53546.560489920004 2023-09-27,22:37:32.000,270,10996974,14885,0,1695854251,13091.136311319999,71.40973076999944,53546.609399760004 2023-09-27,22:37:33.000,270,10996964,14885,0,1695854252,13091.149783939989,71.36743599000329,53546.5884384 2023-09-27,22:37:34.000,270,10996969,14565,0,1695854253,13091.129575009989,71.34628859999793,53546.5884384 2023-09-27,22:37:35.000,270,10996954,14445,0,1695854254,13091.102629769994,71.35333773000457,53546.511580080005 2023-09-27,22:37:36.000,270,10996952,14685,0,1695854255,13091.129575009989,71.36038686000393,53546.462670240006 2023-09-27,22:37:37.000,270,10997016,14645,0,1695854256,13091.095893459998,71.34628859999793,53546.448696 2023-09-27,22:37:38.000,270,10996975,14725,0,1695854257,13091.129575009989,71.32514120999986,53546.46965736 2023-09-27,22:37:39.000,270,10996925,14725,0,1695854258,13091.075684529998,71.33219033999922,53546.42773464 2023-09-27,22:37:40.000,270,10996958,14685,0,1695854259,13091.089157149989,71.30399382000178,53546.40677328001 2023-09-27,22:37:41.000,270,10996917,14885,0,1695854260,13091.183465489994,71.26169903999835,53546.50459296001 2023-09-27,22:37:42.000,270,10996982,14645,0,1695854261,13091.183465489994,71.22645339000155,53546.448696 2023-09-27,22:37:43.000,270,10996979,14685,0,1695854262,13091.163256559994,71.21235513000283,53546.49760584 2023-09-27,22:37:44.000,270,10996987,14965,0,1695854263,13091.143047629994,71.19825687000412,53546.39978616 2023-09-27,22:37:45.000,270,10996950,14685,0,1695854264,13091.129575009989,71.2194042600022,53546.38581192001 2023-09-27,22:37:46.000,270,10996993,14885,0,1695854265,13091.169992869989,71.20530600000347,53546.42773464 2023-09-27,22:37:47.000,270,10996979,14925,0,1695854266,13091.156520249999,71.19120774000476,53546.49760584 2023-09-27,22:37:48.000,270,10997028,14445,0,1695854267,13091.21041072999,71.16301122000004,53546.46965736 2023-09-27,22:37:49.000,270,10996928,14605,0,1695854268,13091.19020179999,71.14891296000133,53546.46965736 2023-09-27,22:37:50.000,270,10996963,14445,0,1695854269,13091.217147039999,71.16301122000004,53546.45568312001 2023-09-27,22:37:51.000,270,10996955,14445,0,1695854270,13091.237355969999,71.12776557000325,53546.43472176001 2023-09-27,22:37:52.000,270,10996973,14645,0,1695854271,13091.21041072999,71.14186383000197,53546.43472176001 2023-09-27,22:37:53.000,270,10996982,14405,0,1695854272,13091.223883349994,71.08547078999982,53546.47664448 2023-09-27,22:37:54.000,270,10996974,14605,0,1695854273,13091.217147039999,71.07842166000046,53546.441708880004 2023-09-27,22:37:55.000,270,10996997,14645,0,1695854274,13091.237355969999,71.06432340000174,53546.45568312001 2023-09-27,22:37:56.000,270,10996960,14445,0,1695854275,13091.284510139994,71.0713725300011,53546.53952856 2023-09-27,22:37:57.000,270,10996980,14365,0,1695854276,13091.324927999995,71.0361268800043,53546.52555432 2023-09-27,22:37:58.000,270,10996992,14205,0,1695854277,13091.324927999995,71.05022514000302,53546.581451280006 2023-09-27,22:37:59.000,270,10996945,14685,0,1695854278,13091.324927999995,71.02907774999767,53546.53254144001 2023-09-27,22:38:00.000,270,10997017,14325,0,1695854279,13091.284510139994,71.09251991999918,53546.462670240006 2023-09-27,22:38:01.000,270,10996986,14445,0,1695854280,13091.31819169,71.0361268800043,53546.45568312001 2023-09-27,22:38:02.000,270,10996993,14325,0,1695854281,13091.345136929995,71.04317601000366,53546.45568312001 2023-09-27,22:38:03.000,270,10996990,15085,0,1695854282,13091.33166430999,71.08547078999982,53546.48363160001 2023-09-27,22:38:04.000,270,10996980,14725,0,1695854283,13091.33166430999,71.07842166000046,53546.46965736 2023-09-27,22:38:05.000,270,10997044,14525,0,1695854284,13091.33166430999,71.05022514000302,53546.43472176001 2023-09-27,22:38:06.000,270,10997028,14365,0,1695854285,13091.385554789995,71.1066181799979,53546.53254144001 2023-09-27,22:38:07.000,270,10997003,14725,0,1695854286,13091.345136929995,71.06432340000174,53546.560489920004 2023-09-27,22:38:08.000,270,10997046,14645,0,1695854287,13091.33166430999,71.0713725300011,53546.511580080005 2023-09-27,22:38:09.000,270,10997008,14885,0,1695854288,13091.31819169,71.05727427000238,53546.54651568 2023-09-27,22:38:10.000,270,10996971,14605,0,1695854289,13091.29798276,71.0713725300011,53546.47664448 2023-09-27,22:38:11.000,270,10997016,14885,0,1695854290,13091.31819169,71.01497948999895,53546.48363160001 2023-09-27,22:38:12.000,270,10996966,14805,0,1695854291,13091.37208216999,71.02202861999831,53546.57446416001 2023-09-27,22:38:13.000,270,10997016,14725,0,1695854292,13091.39229109999,70.9726847100028,53546.54651568 2023-09-27,22:38:14.000,270,10996974,14325,0,1695854293,13091.365345859995,71.00088123000023,53546.54651568 2023-09-27,22:38:15.000,270,10996986,14525,0,1695854294,13091.304719069994,70.99383210000087,53546.54651568 2023-09-27,22:38:16.000,270,10996958,14485,0,1695854295,13091.35860955,70.98678297000151,53546.59542552 2023-09-27,22:38:17.000,270,10996998,14485,0,1695854296,13091.35860955,70.93743905999872,53546.581451280006 2023-09-27,22:38:18.000,270,10996983,14885,0,1695854297,13091.365345859995,70.94448818999808,53546.62337400001 2023-09-27,22:38:19.000,270,10997003,14405,0,1695854298,13091.31819169,70.9726847100028,53546.5884384 2023-09-27,22:38:20.000,270,10996976,14405,0,1695854299,13091.33166430999,70.98678297000151,53546.53254144001 2023-09-27,22:38:21.000,270,10996917,14605,0,1695854300,13091.405763719995,70.94448818999808,53546.64433536 2023-09-27,22:38:22.000,270,10997023,14845,0,1695854301,13091.39902741,71.00793035999959,53546.59542552 2023-09-27,22:38:23.000,270,10996981,14725,0,1695854302,13091.37208216999,70.9726847100028,53546.560489920004 2023-09-27,22:38:24.000,270,10996957,14605,0,1695854303,13091.31819169,71.0361268800043,53546.49061872 2023-09-27,22:38:25.000,270,10997044,14845,0,1695854304,13091.345136929995,71.0361268800043,53546.581451280006 2023-09-27,22:38:26.000,270,10996946,14725,0,1695854305,13091.33840062,71.05727427000238,53546.55350280001 2023-09-27,22:38:27.000,270,10997021,14805,0,1695854306,13091.385554789995,71.06432340000174,53546.61638688 2023-09-27,22:38:28.000,270,10996941,14805,0,1695854307,13091.37208216999,71.08547078999982,53546.59542552 2023-09-27,22:38:29.000,270,10996992,14405,0,1695854308,13091.35187323999,71.09251991999918,53546.581451280006 2023-09-27,22:38:30.000,270,10997028,14645,0,1695854309,13091.35860955,71.1066181799979,53546.61638688 2023-09-27,22:38:31.000,270,10997044,14725,0,1695854310,13091.43944527,71.1066181799979,53546.64433536 2023-09-27,22:38:32.000,270,10996978,14525,0,1695854311,13091.41250002999,71.14186383000197,53546.5884384 2023-09-27,22:38:33.000,270,10997018,14645,0,1695854312,13091.43270895999,71.15596209000068,53546.5884384 2023-09-27,22:38:34.000,270,10996980,14605,0,1695854313,13091.39229109999,71.19825687000412,53546.50459296001 2023-09-27,22:38:35.000,270,10996981,14485,0,1695854314,13091.385554789995,71.19120774000476,53546.56747704 2023-09-27,22:38:36.000,270,10997021,14525,0,1695854315,13091.50007206,71.24760077999963,53546.71420656 2023-09-27,22:38:37.000,270,10996998,14805,0,1695854316,13091.51354467999,71.2194042600022,53546.72119368001 2023-09-27,22:38:38.000,270,10996967,14725,0,1695854317,13091.527017299995,71.25464990999899,53546.7631164 2023-09-27,22:38:39.000,270,10996980,14925,0,1695854318,13091.567435159996,71.29694469000242,53546.728180800004 2023-09-27,22:38:40.000,270,10997003,14485,0,1695854319,13091.47986313,71.3180920800005,53546.70721944 2023-09-27,22:38:41.000,270,10996979,14605,0,1695854320,13091.54048992,71.31104295000114,53546.728180800004 2023-09-27,22:38:42.000,270,10996966,14685,0,1695854321,13091.587644089996,71.34628859999793,53546.79106488001 2023-09-27,22:38:43.000,270,10996980,14565,0,1695854322,13091.607853019996,71.35333773000457,53546.7631164 2023-09-27,22:38:44.000,270,10996988,14365,0,1695854323,13091.59438039999,71.4167798999988,53546.79106488001 2023-09-27,22:38:45.000,270,10996953,14845,0,1695854324,13091.634798259991,71.37448512000265,53546.80503912 2023-09-27,22:38:46.000,270,10996961,14525,0,1695854325,13091.722370290001,71.38858338000136,53546.81901336001 2023-09-27,22:38:47.000,270,10996982,14365,0,1695854326,13091.729106599996,71.40973076999944,53546.846961840005 2023-09-27,22:38:48.000,270,10996966,14725,0,1695854327,13091.715633979991,71.4308781600048,53546.81202624 2023-09-27,22:38:49.000,270,10996987,14525,0,1695854328,13091.769524459996,71.4167798999988,53546.846961840005 2023-09-27,22:38:50.000,270,10997002,14605,0,1695854329,13091.749315529996,71.44497642000351,53546.8329876 2023-09-27,22:38:51.000,270,10996988,14565,0,1695854330,13091.762788150001,71.44497642000351,53546.798052000006 2023-09-27,22:38:52.000,270,10997000,14485,0,1695854331,13091.823414940001,71.4167798999988,53546.92382016 2023-09-27,22:38:53.000,270,10996993,14405,0,1695854332,13091.917723279992,71.38858338000136,53546.97971712 2023-09-27,22:38:54.000,270,10997008,14605,0,1695854333,13091.944668520002,71.40973076999944,53547.014652720005 2023-09-27,22:38:55.000,270,10997031,14485,0,1695854334,13091.958141139992,71.38858338000136,53547.02163984 2023-09-27,22:38:56.000,270,10996949,14285,0,1695854335,13091.944668520002,71.40973076999944,53546.9028588 2023-09-27,22:38:57.000,270,10997036,14285,0,1695854336,13091.958141139992,71.40268164000008,53546.98670424001 2023-09-27,22:38:58.000,270,10996967,14525,0,1695854337,13092.045713170002,71.4308781600048,53546.95176864 2023-09-27,22:38:59.000,270,10997002,14685,0,1695854338,13092.032240549997,71.45202555000287,53546.95176864 2023-09-27,22:39:00.000,270,10996993,14285,0,1695854339,13092.086131030002,71.49432032999903,53546.97971712 2023-09-27,22:39:01.000,270,10996976,14445,0,1695854340,13092.173703059998,71.48022207000031,53547.03561408001 2023-09-27,22:39:02.000,270,10996988,14365,0,1695854341,13092.200648299993,71.48727119999967,53547.05657544001 2023-09-27,22:39:03.000,270,10997007,14485,0,1695854342,13092.220857229993,71.50136945999839,53547.11945952 2023-09-27,22:39:04.000,270,10996980,14725,0,1695854343,13092.207384609988,71.54366424000182,53547.0426012 2023-09-27,22:39:05.000,270,10996990,14725,0,1695854344,13092.288220329989,71.55776250000054,53547.112472400004 2023-09-27,22:39:06.000,270,10996974,14445,0,1695854345,13092.348847119989,71.54366424000182,53547.11945952 2023-09-27,22:39:07.000,270,10996944,14765,0,1695854346,13092.402737599994,71.5648116299999,53547.182343600005 2023-09-27,22:39:08.000,270,10996995,14485,0,1695854347,13092.47683701,71.55776250000054,53547.16836936 2023-09-27,22:39:09.000,270,10997004,14485,0,1695854348,13092.51051855999,71.55776250000054,53547.16836936 2023-09-27,22:39:10.000,270,10996973,14445,0,1695854349,13092.57788166,71.60005728000397,53547.19631784 2023-09-27,22:39:11.000,270,10996991,14245,0,1695854350,13092.65198106999,71.58595901999797,53547.25920192 2023-09-27,22:39:12.000,270,10996953,14245,0,1695854351,13092.67218999999,71.57186075999925,53547.21029208 2023-09-27,22:39:13.000,270,10996974,14445,0,1695854352,13092.71934417,71.5648116299999,53547.2172792 2023-09-27,22:39:14.000,270,10996991,14725,0,1695854353,13092.705871549995,71.5648116299999,53547.21029208 2023-09-27,22:39:15.000,270,10996973,14685,0,1695854354,13092.7395531,71.57186075999925,53547.18933072 2023-09-27,22:39:16.000,270,10996983,14205,0,1695854355,13092.874279299991,71.55776250000054,53547.350034480005 2023-09-27,22:39:17.000,270,10996963,14405,0,1695854356,13092.921433470001,71.5295659800031,53547.34304736001 2023-09-27,22:39:18.000,270,10996987,14685,0,1695854357,13093.022478120001,71.52251685000374,53547.41291856001 2023-09-27,22:39:19.000,270,10997017,14445,0,1695854358,13093.089841219997,71.50841858999775,53547.39195720001 2023-09-27,22:39:20.000,270,10996966,14365,0,1695854359,13093.083104910002,71.51546772000438,53547.350034480005 2023-09-27,22:39:21.000,270,10996985,14445,0,1695854360,13093.123522770002,71.53661511000246,53547.37099584001 2023-09-27,22:39:22.000,270,10996978,14485,0,1695854361,13093.211094799997,71.50136945999839,53547.419905680006 2023-09-27,22:39:23.000,270,10996989,14445,0,1695854362,13093.258248969993,71.50136945999839,53547.50375112 2023-09-27,22:39:24.000,270,10996981,14485,0,1695854363,13093.285194210002,71.51546772000438,53547.468815520006 2023-09-27,22:39:25.000,270,10997012,14645,0,1695854364,13093.352557309998,71.50841858999775,53547.51073824001 2023-09-27,22:39:26.000,270,10996977,14245,0,1695854365,13093.440129339993,71.49432032999903,53547.59458368 2023-09-27,22:39:27.000,270,10996934,14365,0,1695854366,13093.453601959998,71.51546772000438,53547.55266096 2023-09-27,22:39:28.000,270,10996968,14565,0,1695854367,13093.494019819998,71.49432032999903,53547.54567384 2023-09-27,22:39:29.000,270,10996952,14645,0,1695854368,13093.554646609999,71.49432032999903,53547.587596560006 2023-09-27,22:39:30.000,270,10996999,14365,0,1695854369,13093.588328159989,71.50136945999839,53547.54567384 2023-09-27,22:39:31.000,270,10996990,14765,0,1695854370,13093.622009709994,71.49432032999903,53547.587596560006 2023-09-27,22:39:32.000,270,10996993,14525,0,1695854371,13093.723054359994,71.50841858999775,53547.62951928001 2023-09-27,22:39:33.000,270,10996977,14605,0,1695854372,13093.75673591,71.46612381000159,53547.69939048 2023-09-27,22:39:34.000,270,10996939,14405,0,1695854373,13093.803890079995,71.48022207000031,53547.72733896001 2023-09-27,22:39:35.000,270,10996955,14365,0,1695854374,13093.79041745999,71.48022207000031,53547.69939048 2023-09-27,22:39:36.000,270,10996986,14485,0,1695854375,13093.864516869995,71.44497642000351,53547.72733896001 2023-09-27,22:39:37.000,270,10996960,14565,0,1695854376,13093.89819842,71.45202555000287,53547.77624880001 2023-09-27,22:39:38.000,270,10996975,14525,0,1695854377,13093.985770449995,71.4308781600048,53547.71336472 2023-09-27,22:39:39.000,270,10996960,14325,0,1695854378,13093.965561519995,71.43792729000415,53547.69939048 2023-09-27,22:39:40.000,270,10996983,14685,0,1695854379,13094.03966093,71.47317294000095,53547.804197280006 2023-09-27,22:39:41.000,270,10997010,14445,0,1695854380,13094.019452,71.44497642000351,53547.8111844 2023-09-27,22:39:42.000,270,10996967,14445,0,1695854381,13094.154178199991,71.38858338000136,53547.88804272 2023-09-27,22:39:43.000,270,10996960,14405,0,1695854382,13094.174387129991,71.39563251000072,53547.89502984001 2023-09-27,22:39:44.000,270,10996976,14565,0,1695854383,13094.208068679996,71.32514120999986,53547.853107120005 2023-09-27,22:39:45.000,270,10996979,14685,0,1695854384,13094.160914510001,71.31104295000114,53547.83913288 2023-09-27,22:39:46.000,270,10996972,14405,0,1695854385,13094.241750230001,71.3180920800005,53547.79721016001 2023-09-27,22:39:47.000,270,10996973,14365,0,1695854386,13094.268695469997,71.32514120999986,53547.94393968001 2023-09-27,22:39:48.000,270,10996972,14445,0,1695854387,13094.315849639992,71.30399382000178,53547.97887528 2023-09-27,22:39:49.000,270,10996965,14485,0,1695854388,13094.322585950002,71.25464990999899,53547.93695256 2023-09-27,22:39:50.000,270,10996958,14525,0,1695854389,13094.363003810002,71.21235513000283,53547.99284952001 2023-09-27,22:39:51.000,270,10996996,15125,0,1695854390,13094.403421670002,71.20530600000347,53548.069707840004 2023-09-27,22:39:52.000,270,10997002,14725,0,1695854391,13094.423630600002,71.20530600000347,53547.96490104001 2023-09-27,22:39:53.000,270,10997017,14525,0,1695854392,13094.430366909997,71.15596209000068,53548.069707840004 2023-09-27,22:39:54.000,270,10996962,14605,0,1695854393,13094.443839530002,71.16301122000004,53548.0557336 2023-09-27,22:39:55.000,270,10996989,14445,0,1695854394,13094.470784769997,71.17710947999876,53548.07669496 2023-09-27,22:39:56.000,270,10997028,14685,0,1695854395,13094.571829419998,71.16301122000004,53548.10464344 2023-09-27,22:39:57.000,270,10996973,14885,0,1695854396,13094.598774659993,71.12776557000325,53548.14656616 2023-09-27,22:39:58.000,270,10996960,14725,0,1695854397,13094.598774659993,71.1066181799979,53548.20246312 2023-09-27,22:39:59.000,270,10996956,14725,0,1695854398,13094.612247279998,71.11366731000453,53548.25137296001 2023-09-27,22:40:00.000,270,10996944,14445,0,1695854399,13094.645928829988,71.12071644000389,53548.195476 2023-09-27,22:40:01.000,270,10996965,14365,0,1695854400,13094.625719899988,71.11366731000453,53548.20246312 2023-09-27,22:40:02.000,270,10996975,14565,0,1695854401,13094.679610379993,71.08547078999982,53548.23041160001 2023-09-27,22:40:03.000,270,10997040,14365,0,1695854402,13094.720028239994,71.0361268800043,53548.32823128001 2023-09-27,22:40:04.000,270,10996961,14405,0,1695854403,13094.794127649999,71.04317601000366,53548.37714112001 2023-09-27,22:40:05.000,270,10996993,14525,0,1695854404,13094.834545509999,71.05022514000302,53548.30028280001 2023-09-27,22:40:06.000,270,10996980,14605,0,1695854405,13094.86822705999,71.02202861999831,53548.31425704 2023-09-27,22:40:07.000,270,10996995,14285,0,1695854406,13094.881699679994,71.02907774999767,53548.38412824 2023-09-27,22:40:08.000,270,10997011,14405,0,1695854407,13094.90864491999,71.01497948999895,53548.307269920006 2023-09-27,22:40:09.000,270,10996985,14645,0,1695854408,13094.881699679994,71.06432340000174,53548.31425704 2023-09-27,22:40:10.000,270,10996979,14805,0,1695854409,13094.94906277999,71.01497948999895,53548.307269920006 2023-09-27,22:40:11.000,270,10996959,14725,0,1695854410,13094.98948063999,70.96563558000344,53548.405089600004 2023-09-27,22:40:12.000,270,10996961,14645,0,1695854411,13095.01642588,70.95858645000408,53548.38412824 2023-09-27,22:40:13.000,270,10996935,14485,0,1695854412,13095.01642588,70.95858645000408,53548.426050960006 2023-09-27,22:40:14.000,270,10997001,14605,0,1695854413,13095.00968956999,70.97973384000215,53548.474960800006 2023-09-27,22:40:15.000,270,10997000,14365,0,1695854414,13095.05684374,70.9233408,53548.55880624 2023-09-27,22:40:16.000,270,10997005,14205,0,1695854415,13095.05010742999,70.91629167000065,53548.51688352001 2023-09-27,22:40:17.000,270,10996947,14885,0,1695854416,13095.063580049995,70.93038992999936,53548.50290928 2023-09-27,22:40:18.000,270,10996943,14205,0,1695854417,13095.083788979995,70.9233408,53548.453999440004 2023-09-27,22:40:19.000,270,10996949,14605,0,1695854418,13095.03663481,70.90219341000193,53548.474960800006 2023-09-27,22:40:20.000,270,10996995,14405,0,1695854419,13095.05684374,70.90924254000129,53548.46098656 2023-09-27,22:40:21.000,270,10996980,14205,0,1695854420,13095.083788979995,70.90219341000193,53548.56579336001 2023-09-27,22:40:22.000,270,10996980,14165,0,1695854421,13095.09052528999,70.91629167000065,53548.5797676 2023-09-27,22:40:23.000,270,10996976,14245,0,1695854422,13094.99621695,70.93038992999936,53548.55880624 2023-09-27,22:40:24.000,270,10996977,14285,0,1695854423,13095.00968956999,70.88809515000321,53548.48893504 2023-09-27,22:40:25.000,270,10996984,14165,0,1695854424,13094.99621695,70.84580036999978,53548.49592216001 2023-09-27,22:40:26.000,270,10996992,14365,0,1695854425,13095.00968956999,70.87399689000449,53548.55880624 2023-09-27,22:40:27.000,270,10996968,14525,0,1695854426,13094.98948063999,70.8598986299985,53548.60771608 2023-09-27,22:40:28.000,270,10997013,14565,0,1695854427,13095.01642588,70.88104602000385,53548.5797676 2023-09-27,22:40:29.000,270,10996963,14365,0,1695854428,13094.982744329995,70.83170211000106,53548.60771608 2023-09-27,22:40:30.000,270,10996979,14645,0,1695854429,13094.92885384999,70.93038992999936,53548.621690320004 2023-09-27,22:40:31.000,270,10997028,14805,0,1695854430,13094.90864491999,70.90924254000129,53548.71252288001 2023-09-27,22:40:32.000,270,10996980,14565,0,1695854431,13094.88843598999,70.90219341000193,53548.69854864 2023-09-27,22:40:33.000,270,10997007,14365,0,1695854432,13094.881699679994,70.90219341000193,53548.691561520005 2023-09-27,22:40:34.000,270,10996963,14525,0,1695854433,13094.841281819994,70.90924254000129,53548.67060016 2023-09-27,22:40:35.000,270,10996960,14565,0,1695854434,13094.740237169994,70.97973384000215,53548.78239408001 2023-09-27,22:40:36.000,270,10996977,14205,0,1695854435,13094.760446099994,70.95153732000472,53548.88021376001 2023-09-27,22:40:37.000,270,10996987,14565,0,1695854436,13094.740237169994,70.99383210000087,53548.957072080004 2023-09-27,22:40:38.000,270,10996966,14445,0,1695854437,13094.740237169994,70.95858645000408,53548.83829104 2023-09-27,22:40:39.000,270,10996967,14325,0,1695854438,13094.686346689989,70.95858645000408,53548.894188 2023-09-27,22:40:40.000,270,10997021,14405,0,1695854439,13094.578565729993,70.95153732000472,53548.789381200004 2023-09-27,22:40:41.000,270,10996974,14245,0,1695854440,13094.598774659993,70.95153732000472,53548.761432720006 2023-09-27,22:40:42.000,270,10996960,14605,0,1695854441,13094.592038349998,70.94448818999808,53548.70553576 2023-09-27,22:40:43.000,270,10996963,14245,0,1695854442,13094.598774659993,70.84580036999978,53548.621690320004 2023-09-27,22:40:44.000,270,10997014,14525,0,1695854443,13094.558356799993,70.90219341000193,53548.78239408001 2023-09-27,22:40:45.000,270,10996955,14765,0,1695854444,13094.497730009993,70.93743905999872,53548.810342560006 2023-09-27,22:40:46.000,270,10996993,14525,0,1695854445,13094.504466320002,71.00793035999959,53548.91514936 2023-09-27,22:40:47.000,270,10996995,14525,0,1695854446,13094.470784769997,70.94448818999808,53548.88021376001 2023-09-27,22:40:48.000,270,10996999,14365,0,1695854447,13094.403421670002,70.93743905999872,53548.81732968 2023-09-27,22:40:49.000,270,10996964,14725,0,1695854448,13094.383212740002,70.93743905999872,53548.74745848 2023-09-27,22:40:50.000,270,10996990,14805,0,1695854449,13094.288904399997,70.99383210000087,53548.71252288001 2023-09-27,22:40:51.000,270,10996996,14645,0,1695854450,13094.275431779992,70.95153732000472,53548.69854864 2023-09-27,22:40:52.000,270,10996951,14645,0,1695854451,13094.315849639992,70.97973384000215,53548.789381200004 2023-09-27,22:40:53.000,270,10996980,14805,0,1695854452,13094.268695469997,70.96563558000344,53548.87322664 2023-09-27,22:40:54.000,270,10996972,14485,0,1695854453,13094.194596059991,71.02907774999767,53548.810342560006 2023-09-27,22:40:55.000,270,10996973,15005,0,1695854454,13094.133969269991,70.96563558000344,53548.65662592 2023-09-27,22:40:56.000,270,10996975,14805,0,1695854455,13094.093551409991,71.02907774999767,53548.691561520005 2023-09-27,22:40:57.000,270,10997015,14565,0,1695854456,13094.093551409991,71.02907774999767,53548.73348424001 2023-09-27,22:40:58.000,270,10996992,14565,0,1695854457,13094.03292461999,71.05727427000238,53548.71951 2023-09-27,22:40:59.000,270,10996991,14525,0,1695854458,13093.95208889999,71.00793035999959,53548.66361304001 2023-09-27,22:41:00.000,270,10996966,14725,0,1695854459,13093.91167103999,71.08547078999982,53548.66361304001 2023-09-27,22:41:01.000,270,10996960,14405,0,1695854460,13093.91840735,71.05022514000302,53548.70553576 2023-09-27,22:41:02.000,270,10996978,14845,0,1695854461,13093.87798949,71.12071644000389,53548.74745848 2023-09-27,22:41:03.000,270,10997013,14565,0,1695854462,13093.83757163,71.09956904999854,53548.68457440001 2023-09-27,22:41:04.000,270,10997001,14805,0,1695854463,13093.77020852999,71.0713725300011,53548.62867744 2023-09-27,22:41:05.000,270,10996955,15205,0,1695854464,13093.70958173999,71.11366731000453,53548.65662592 2023-09-27,22:41:06.000,270,10997064,14525,0,1695854465,13093.702845429994,71.14891296000133,53548.6496388 2023-09-27,22:41:07.000,270,10996995,14525,0,1695854466,13093.615273399999,71.14891296000133,53548.71252288001 2023-09-27,22:41:08.000,270,10996967,14605,0,1695854467,13093.588328159989,71.20530600000347,53548.75444560001 2023-09-27,22:41:09.000,270,10996980,14485,0,1695854468,13093.554646609999,71.14891296000133,53548.67060016 2023-09-27,22:41:10.000,270,10996994,14525,0,1695854469,13093.494019819998,71.16301122000004,53548.691561520005 2023-09-27,22:41:11.000,270,10996983,14765,0,1695854470,13093.507492439989,71.11366731000453,53548.67060016 2023-09-27,22:41:12.000,270,10997023,14645,0,1695854471,13093.440129339993,71.16301122000004,53548.60072896 2023-09-27,22:41:13.000,270,10997008,14445,0,1695854472,13093.419920409993,71.13481470000261,53548.5797676 2023-09-27,22:41:14.000,270,10996968,14645,0,1695854473,13093.366029929988,71.12071644000389,53548.523870640005 2023-09-27,22:41:15.000,270,10996953,14645,0,1695854474,13093.312139449998,71.12776557000325,53548.51688352001 2023-09-27,22:41:16.000,270,10996949,14325,0,1695854475,13093.305403140002,71.09956904999854,53548.54483200001 2023-09-27,22:41:17.000,270,10996979,14725,0,1695854476,13093.285194210002,71.11366731000453,53548.55880624 2023-09-27,22:41:18.000,270,10996943,14405,0,1695854477,13093.217831109992,71.15596209000068,53548.572780480004 2023-09-27,22:41:19.000,270,10996965,14845,0,1695854478,13093.190885869997,71.16301122000004,53548.60072896 2023-09-27,22:41:20.000,270,10996963,14485,0,1695854479,13093.123522770002,71.15596209000068,53548.426050960006 2023-09-27,22:41:21.000,270,10997004,14725,0,1695854480,13093.110050149997,71.13481470000261,53548.53784488 2023-09-27,22:41:22.000,270,10997008,14725,0,1695854481,13093.123522770002,71.17710947999876,53548.55181912 2023-09-27,22:41:23.000,270,10997025,14765,0,1695854482,13093.103313840002,71.11366731000453,53548.48893504 2023-09-27,22:41:24.000,270,10996996,14205,0,1695854483,13093.002269190001,71.20530600000347,53548.50290928 2023-09-27,22:41:25.000,270,10996981,14445,0,1695854484,13093.009005499996,71.17710947999876,53548.5098964 2023-09-27,22:41:26.000,270,10996973,14725,0,1695854485,13093.002269190001,71.15596209000068,53548.56579336001 2023-09-27,22:41:27.000,270,10996984,14685,0,1695854486,13092.995532879992,71.12071644000389,53548.5098964 2023-09-27,22:41:28.000,270,10996963,14565,0,1695854487,13092.934906089991,71.12071644000389,53548.48194792 2023-09-27,22:41:29.000,270,10996940,14525,0,1695854488,13092.90122454,71.08547078999982,53548.54483200001 2023-09-27,22:41:30.000,270,10997006,14685,0,1695854489,13092.84059775,71.12776557000325,53548.5098964 2023-09-27,22:41:31.000,270,10996975,14365,0,1695854490,13092.83386143999,71.12776557000325,53548.51688352001 2023-09-27,22:41:32.000,270,10996959,14685,0,1695854491,13092.88101561,71.14186383000197,53548.56579336001 2023-09-27,22:41:33.000,270,10996982,14485,0,1695854492,13092.887751919996,71.09251991999918,53548.60072896 2023-09-27,22:41:34.000,270,10996971,14565,0,1695854493,13092.867542989996,71.06432340000174,53548.56579336001 2023-09-27,22:41:35.000,270,10996969,14205,0,1695854494,13092.86080668,71.02907774999767,53548.53085776 2023-09-27,22:41:36.000,270,10996992,14325,0,1695854495,13092.786707269996,71.06432340000174,53548.44701232001 2023-09-27,22:41:37.000,270,10996991,14445,0,1695854496,13092.75976203,71.05022514000302,53548.48893504 2023-09-27,22:41:38.000,270,10996984,14285,0,1695854497,13092.786707269996,71.00793035999959,53548.41207672 2023-09-27,22:41:39.000,270,10997000,14365,0,1695854498,13092.75976203,71.02202861999831,53548.41207672 2023-09-27,22:41:40.000,270,10997041,14445,0,1695854499,13092.766498339995,71.04317601000366,53548.4400252 2023-09-27,22:41:41.000,270,10996933,14405,0,1695854500,13092.81365250999,70.98678297000151,53548.48893504 2023-09-27,22:41:42.000,270,10997013,14565,0,1695854501,13092.79344357999,71.00088123000023,53548.474960800006 2023-09-27,22:41:43.000,270,10996973,14605,0,1695854502,13092.786707269996,70.9726847100028,53548.474960800006 2023-09-27,22:41:44.000,270,10996929,14565,0,1695854503,13092.75302571999,71.05022514000302,53548.426050960006 2023-09-27,22:41:45.000,270,10996981,14725,0,1695854504,13092.746289409995,71.04317601000366,53548.41906384001 2023-09-27,22:41:46.000,270,10996936,14645,0,1695854505,13092.83386143999,71.02907774999767,53548.46098656 2023-09-27,22:41:47.000,270,10996965,14645,0,1695854506,13092.83386143999,70.99383210000087,53548.50290928 2023-09-27,22:41:48.000,270,10996965,14445,0,1695854507,13092.84059775,71.02202861999831,53548.50290928 2023-09-27,22:41:49.000,270,10997016,14805,0,1695854508,13092.86080668,71.0361268800043,53548.46098656 2023-09-27,22:41:50.000,270,10997000,14725,0,1695854509,13092.82038882,71.00793035999959,53548.46797368001 2023-09-27,22:41:51.000,270,10996996,14765,0,1695854510,13092.914697159991,70.99383210000087,53548.5098964 2023-09-27,22:41:52.000,270,10996944,14565,0,1695854511,13092.894488229991,71.02907774999767,53548.49592216001 2023-09-27,22:41:53.000,270,10996979,14605,0,1695854512,13092.941642400001,71.00088123000023,53548.48893504 2023-09-27,22:41:54.000,270,10996943,14565,0,1695854513,13092.854070369991,71.04317601000366,53548.38412824 2023-09-27,22:41:55.000,270,10996940,14405,0,1695854514,13092.90122454,71.02202861999831,53548.50290928 2023-09-27,22:41:56.000,270,10996934,14285,0,1695854515,13092.975323949991,71.02202861999831,53548.523870640005 2023-09-27,22:41:57.000,270,10996985,14445,0,1695854516,13093.035950739992,70.9726847100028,53548.51688352001 2023-09-27,22:41:58.000,270,10996932,14525,0,1695854517,13093.022478120001,71.00793035999959,53548.51688352001 2023-09-27,22:41:59.000,270,10996982,14845,0,1695854518,13093.069632289997,70.95858645000408,53548.5098964 2023-09-27,22:42:00.000,270,10996971,14565,0,1695854519,13093.015741809992,70.98678297000151,53548.43303808 2023-09-27,22:42:01.000,270,10997025,14805,0,1695854520,13093.096577529992,70.96563558000344,53548.48893504 2023-09-27,22:42:02.000,270,10996964,14445,0,1695854521,13093.116786459992,70.9726847100028,53548.46797368001 2023-09-27,22:42:03.000,270,10997020,14525,0,1695854522,13093.170676939997,70.96563558000344,53548.50290928 2023-09-27,22:42:04.000,270,10996950,14405,0,1695854523,13093.163940630002,70.95858645000408,53548.474960800006 2023-09-27,22:42:05.000,270,10996967,14725,0,1695854524,13093.211094799997,70.95858645000408,53548.46098656 2023-09-27,22:42:06.000,270,10996986,14485,0,1695854525,13093.291930519998,70.96563558000344,53548.523870640005 2023-09-27,22:42:07.000,270,10997028,14525,0,1695854526,13093.312139449998,70.93038992999936,53548.5098964 2023-09-27,22:42:08.000,270,10996993,14525,0,1695854527,13093.305403140002,70.93743905999872,53548.5098964 2023-09-27,22:42:09.000,270,10996963,14605,0,1695854528,13093.332348379998,70.91629167000065,53548.453999440004 2023-09-27,22:42:10.000,270,10996981,14725,0,1695854529,13093.332348379998,70.94448818999808,53548.36316688 2023-09-27,22:42:11.000,270,10996997,14565,0,1695854530,13093.372766239998,70.9233408,53548.41906384001 2023-09-27,22:42:12.000,270,10996951,14565,0,1695854531,13093.426656719988,70.91629167000065,53548.48893504 2023-09-27,22:42:13.000,270,10996977,14445,0,1695854532,13093.487283509989,70.94448818999808,53548.54483200001 2023-09-27,22:42:14.000,270,10996953,14365,0,1695854533,13093.534437679999,70.91629167000065,53548.572780480004 2023-09-27,22:42:15.000,270,10997018,14405,0,1695854534,13093.554646609999,70.93743905999872,53548.55181912 2023-09-27,22:42:16.000,270,10996986,14485,0,1695854535,13093.561382919994,70.9233408,53548.5797676 2023-09-27,22:42:17.000,270,10996993,14485,0,1695854536,13093.635482329999,70.96563558000344,53548.60771608 2023-09-27,22:42:18.000,270,10996980,14245,0,1695854537,13093.655691259999,70.95858645000408,53548.55880624 2023-09-27,22:42:19.000,270,10996962,14645,0,1695854538,13093.66916387999,70.93038992999936,53548.60072896 2023-09-27,22:42:20.000,270,10996959,14725,0,1695854539,13093.66916387999,71.00088123000023,53548.60072896 2023-09-27,22:42:21.000,270,10996951,14685,0,1695854540,13093.68937280999,70.97973384000215,53548.61470320001 2023-09-27,22:42:22.000,270,10997005,14405,0,1695854541,13093.79715377,70.97973384000215,53548.691561520005 2023-09-27,22:42:23.000,270,10997023,14525,0,1695854542,13093.83083531999,70.96563558000344,53548.62867744 2023-09-27,22:42:24.000,270,10997002,14565,0,1695854543,13093.79715377,70.97973384000215,53548.63566456001 2023-09-27,22:42:25.000,270,10996969,14805,0,1695854544,13093.83083531999,70.98678297000151,53548.5797676 2023-09-27,22:42:26.000,270,10996988,14645,0,1695854545,13093.844307939995,70.99383210000087,53548.60072896 2023-09-27,22:42:27.000,270,10996969,14325,0,1695854546,13093.89146210999,71.00793035999959,53548.642651680006 2023-09-27,22:42:28.000,270,10996936,14725,0,1695854547,13094.005979379996,71.02202861999831,53548.71951 2023-09-27,22:42:29.000,270,10996959,14645,0,1695854548,13094.01271568999,71.05022514000302,53548.78239408001 2023-09-27,22:42:30.000,270,10996928,14725,0,1695854549,13094.01271568999,71.04317601000366,53548.740471360004 2023-09-27,22:42:31.000,270,10996975,14765,0,1695854550,13094.03966093,71.05727427000238,53548.71252288001 2023-09-27,22:42:32.000,270,10996984,14525,0,1695854551,13094.08007879,71.11366731000453,53548.761432720006 2023-09-27,22:42:33.000,270,10997001,14485,0,1695854552,13094.12049665,71.09251991999918,53548.75444560001 2023-09-27,22:42:34.000,270,10997006,14605,0,1695854553,13094.160914510001,71.12071644000389,53548.740471360004 2023-09-27,22:42:35.000,270,10996960,14725,0,1695854554,13094.140705580001,71.16301122000004,53548.74745848 2023-09-27,22:42:36.000,270,10996944,14365,0,1695854555,13094.181123440001,71.16301122000004,53548.81732968 2023-09-27,22:42:37.000,270,10996913,14405,0,1695854556,13094.228277609996,71.19120774000476,53548.93611072 2023-09-27,22:42:38.000,270,10996951,14485,0,1695854557,13094.288904399997,71.16301122000004,53548.88021376001 2023-09-27,22:42:39.000,270,10996976,14205,0,1695854558,13094.282168090002,71.18415860999812,53548.91514936 2023-09-27,22:42:40.000,270,10996957,14445,0,1695854559,13094.261959160001,71.22645339000155,53548.79636832 2023-09-27,22:42:41.000,270,10997022,14885,0,1695854560,13094.288904399997,71.24760077999963,53548.87322664 2023-09-27,22:42:42.000,270,10996974,14565,0,1695854561,13094.356267499992,71.2828464300037,53548.91514936 2023-09-27,22:42:43.000,270,10997015,14845,0,1695854562,13094.403421670002,71.27579730000434,53548.95008496001 2023-09-27,22:42:44.000,270,10997002,14245,0,1695854563,13094.389949049997,71.30399382000178,53548.93611072 2023-09-27,22:42:45.000,270,10996946,14645,0,1695854564,13094.450575839997,71.29694469000242,53548.94309784 2023-09-27,22:42:46.000,270,10996963,14845,0,1695854565,13094.504466320002,71.34628859999793,53548.98502056 2023-09-27,22:42:47.000,270,10996978,14405,0,1695854566,13094.490993699997,71.36038686000393,53548.99200768 2023-09-27,22:42:48.000,270,10996965,14725,0,1695854567,13094.470784769997,71.38858338000136,53549.026943280005 2023-09-27,22:42:49.000,270,10996960,14685,0,1695854568,13094.457312149993,71.381534250002,53548.84527816 2023-09-27,22:42:50.000,270,10996998,14885,0,1695854569,13094.477521079993,71.40973076999944,53548.93611072 2023-09-27,22:42:51.000,270,10996983,14605,0,1695854570,13094.531411559998,71.4308781600048,53548.9640592 2023-09-27,22:42:52.000,270,10996976,14525,0,1695854571,13094.578565729993,71.40268164000008,53549.0339304 2023-09-27,22:42:53.000,270,10996981,14285,0,1695854572,13094.585302039988,71.40973076999944,53548.99899480001 2023-09-27,22:42:54.000,270,10996990,14725,0,1695854573,13094.592038349998,71.4167798999988,53549.04091752 2023-09-27,22:42:55.000,270,10996957,14205,0,1695854574,13094.672874069998,71.4308781600048,53549.075853120004 2023-09-27,22:42:56.000,270,10997001,14325,0,1695854575,13094.625719899988,71.48022207000031,53549.08284024 2023-09-27,22:42:57.000,270,10996961,14485,0,1695854576,13094.686346689989,71.47317294000095,53549.13175008 2023-09-27,22:42:58.000,270,10996944,14645,0,1695854577,13094.693082999998,71.47317294000095,53549.1736728 2023-09-27,22:42:59.000,270,10996928,14605,0,1695854578,13094.672874069998,71.49432032999903,53549.13175008 2023-09-27,22:43:00.000,270,10997022,14765,0,1695854579,13094.672874069998,71.5295659800031,53549.1736728 2023-09-27,22:43:01.000,270,10996991,14525,0,1695854580,13094.787391339989,71.46612381000159,53549.29944096 2023-09-27,22:43:02.000,270,10996931,14525,0,1695854581,13094.794127649999,71.47317294000095,53549.28546672001 2023-09-27,22:43:03.000,270,10996983,14405,0,1695854582,13094.82780919999,71.49432032999903,53549.25053112 2023-09-27,22:43:04.000,270,10996953,14365,0,1695854583,13094.760446099994,71.51546772000438,53549.15969856 2023-09-27,22:43:05.000,270,10996988,14485,0,1695854584,13094.814336579999,71.54366424000182,53549.21559552001 2023-09-27,22:43:06.000,270,10996948,14565,0,1695854585,13094.800863959994,71.5295659800031,53549.27149248 2023-09-27,22:43:07.000,270,10996957,14365,0,1695854586,13094.794127649999,71.54366424000182,53549.2784796 2023-09-27,22:43:08.000,270,10996973,14805,0,1695854587,13094.834545509999,71.54366424000182,53549.33437656001 2023-09-27,22:43:09.000,270,10996992,14565,0,1695854588,13094.82780919999,71.54366424000182,53549.32040232 2023-09-27,22:43:10.000,270,10996969,14445,0,1695854589,13094.834545509999,71.5648116299999,53549.39726064 2023-09-27,22:43:11.000,270,10996941,14445,0,1695854590,13094.854754439999,71.55071337000118,53549.460144720004 2023-09-27,22:43:12.000,270,10996971,14565,0,1695854591,13094.88843598999,71.57890988999861,53549.44617048 2023-09-27,22:43:13.000,270,10997002,14325,0,1695854592,13094.861490749994,71.5648116299999,53549.460144720004 2023-09-27,22:43:14.000,270,10997002,14605,0,1695854593,13094.8951723,71.6282538000014,53549.49508032 2023-09-27,22:43:15.000,270,10996972,14685,0,1695854594,13094.922117539994,71.60710641000333,53549.47411896001 2023-09-27,22:43:16.000,270,10996964,14605,0,1695854595,13094.8951723,71.61415554000268,53549.44617048 2023-09-27,22:43:17.000,270,10996940,14405,0,1695854596,13094.962535399995,71.62120467000204,53549.52302880001 2023-09-27,22:43:18.000,270,10996990,14445,0,1695854597,13094.94906277999,71.64235206000012,53549.55097728001 2023-09-27,22:43:19.000,270,10996945,14485,0,1695854598,13094.874963369999,71.67759771000419,53549.52302880001 2023-09-27,22:43:20.000,270,10996989,14725,0,1695854599,13094.94906277999,71.65645031999884,53549.50905456 2023-09-27,22:43:21.000,270,10996951,14565,0,1695854600,13094.92885384999,71.69874510000227,53549.55097728001 2023-09-27,22:43:22.000,270,10997001,14645,0,1695854601,13094.874963369999,71.70579423000163,53549.47411896001 2023-09-27,22:43:23.000,270,10997026,14605,0,1695854602,13094.8951723,71.69169597000291,53549.58591288 2023-09-27,22:43:24.000,270,10996964,14525,0,1695854603,13094.96927170999,71.69874510000227,53549.64180984001 2023-09-27,22:43:25.000,270,10996968,14485,0,1695854604,13094.90864491999,71.71989249000035,53549.51604168 2023-09-27,22:43:26.000,270,10996997,14125,0,1695854605,13094.922117539994,71.74808900999778,53549.58591288 2023-09-27,22:43:27.000,270,10996924,14645,0,1695854606,13094.922117539994,71.74808900999778,53549.599887120006 2023-09-27,22:43:28.000,270,10996952,14285,0,1695854607,13094.88843598999,71.7762855300025,53549.530015920005 2023-09-27,22:43:29.000,270,10996954,14485,0,1695854608,13094.84801812999,71.76923640000314,53549.57193864001 2023-09-27,22:43:30.000,270,10996913,14445,0,1695854609,13094.814336579999,71.81858030999865,53549.49508032 2023-09-27,22:43:31.000,270,10996964,14365,0,1695854610,13094.807600269989,71.839727700004,53549.57193864001 2023-09-27,22:43:32.000,270,10996996,14445,0,1695854611,13094.854754439999,71.80448204999993,53549.66975832001 2023-09-27,22:43:33.000,270,10996985,14485,0,1695854612,13094.854754439999,71.80448204999993,53549.697706800005 2023-09-27,22:43:34.000,270,10996981,14565,0,1695854613,13094.814336579999,71.83267857000465,53549.63482272 2023-09-27,22:43:35.000,270,10996945,14405,0,1695854614,13094.720028239994,71.839727700004,53549.61386136 2023-09-27,22:43:36.000,270,10996918,14325,0,1695854615,13094.726764549989,71.84677683000336,53549.59290000001 2023-09-27,22:43:37.000,270,10996967,14525,0,1695854616,13094.699819309993,71.8749733500008,53549.66975832001 2023-09-27,22:43:48.000,270,10996943,14605,0,1695854627,13094.531411559998,71.9736611699991,53549.69071968001 2023-09-27,22:43:49.000,270,10996946,14685,0,1695854628,13094.497730009993,71.98775942999782,53549.70469392 2023-09-27,22:43:50.000,270,10996964,14605,0,1695854629,13094.470784769997,71.9736611699991,53549.63482272 2023-09-27,22:43:51.000,270,10997009,14685,0,1695854630,13094.437103219992,72.00185769000382,53549.697706800005 2023-09-27,22:43:52.000,270,10996988,14885,0,1695854631,13094.437103219992,71.98775942999782,53549.67674544 2023-09-27,22:43:53.000,270,10996977,14605,0,1695854632,13094.410157979997,71.98071029999846,53549.75360376 2023-09-27,22:43:54.000,270,10996986,14485,0,1695854633,13094.396685359992,71.99480856000446,53549.66975832001 2023-09-27,22:43:55.000,270,10996966,14365,0,1695854634,13094.376476429992,72.00890682000318,53549.68373256 2023-09-27,22:43:56.000,270,10996967,14365,0,1695854635,13094.410157979997,72.00185769000382,53549.76059088001 2023-09-27,22:43:57.000,270,10996978,14565,0,1695854636,13094.389949049997,72.03710334000061,53549.78155224 2023-09-27,22:43:58.000,270,10996940,14525,0,1695854637,13094.376476429992,72.01595595000254,53549.767578000006 2023-09-27,22:43:59.000,270,10996970,14565,0,1695854638,13094.383212740002,72.00890682000318,53549.78853936001 2023-09-27,22:44:00.000,270,10996963,14565,0,1695854639,13094.275431779992,72.04415246999997,53549.63482272 2023-09-27,22:44:01.000,270,10996947,14605,0,1695854640,13094.295640709992,72.03710334000061,53549.63482272 2023-09-27,22:44:02.000,270,10996966,14525,0,1695854641,13094.315849639992,72.0230050800019,53549.65578408 2023-09-27,22:44:03.000,270,10996974,14445,0,1695854642,13094.315849639992,71.99480856000446,53549.57193864001 2023-09-27,22:44:04.000,270,10997029,14365,0,1695854643,13094.363003810002,71.92431726000359,53549.53700304 2023-09-27,22:44:05.000,270,10996989,14285,0,1695854644,13094.329322259997,71.92431726000359,53549.481106080006 2023-09-27,22:44:06.000,270,10996964,14485,0,1695854645,13094.275431779992,71.95956291000039,53549.59290000001 2023-09-27,22:44:07.000,270,10996974,14725,0,1695854646,13094.336058569992,71.9736611699991,53549.72565528 2023-09-27,22:44:08.000,270,10996983,14885,0,1695854647,13094.235013919992,71.95956291000039,53549.32738944 2023-09-27,22:44:09.000,270,10996985,14565,0,1695854648,13094.248486539997,71.90316986999824,53549.39726064 2023-09-27,22:44:10.000,270,10996983,14805,0,1695854649,13094.288904399997,71.98775942999782,53549.55097728001 2023-09-27,22:44:11.000,270,10996962,14485,0,1695854650,13094.214804989992,71.98071029999846,53549.60687424 2023-09-27,22:44:12.000,270,10996947,14605,0,1695854651,13094.228277609996,71.96661203999975,53549.61386136 2023-09-27,22:44:13.000,270,10996977,14605,0,1695854652,13094.275431779992,71.93841552000231,53549.71168104 2023-09-27,22:44:14.000,270,10996960,14485,0,1695854653,13094.235013919992,71.96661203999975,53549.61386136 2023-09-27,22:44:15.000,270,10996982,14365,0,1695854654,13094.302377020002,71.90316986999824,53549.648796960006 2023-09-27,22:44:16.000,270,10996932,14565,0,1695854655,13094.261959160001,71.92431726000359,53549.58591288 2023-09-27,22:44:17.000,270,10996958,14805,0,1695854656,13094.235013919992,71.89612073999888,53549.5579644 2023-09-27,22:44:18.000,270,10996948,14845,0,1695854657,13094.228277609996,71.90316986999824,53549.54399016 2023-09-27,22:44:19.000,270,10996965,14525,0,1695854658,13094.228277609996,71.89612073999888,53549.59290000001 2023-09-27,22:44:20.000,270,10996959,14325,0,1695854659,13094.302377020002,71.8749733500008,53549.697706800005 2023-09-27,22:44:21.000,270,10996941,14325,0,1695854660,13094.282168090002,71.86087509000208,53549.697706800005 2023-09-27,22:44:22.000,270,10996971,14565,0,1695854661,13094.282168090002,71.86087509000208,53549.71866816001 2023-09-27,22:44:23.000,270,10996929,14405,0,1695854662,13094.228277609996,71.86087509000208,53549.68373256 2023-09-27,22:44:24.000,270,10996926,14485,0,1695854663,13094.282168090002,71.85382596000272,53549.70469392 2023-09-27,22:44:25.000,270,10996956,14525,0,1695854664,13094.248486539997,71.81153117999929,53549.72565528 2023-09-27,22:44:26.000,270,10996971,14685,0,1695854665,13094.261959160001,71.81858030999865,53549.70469392 2023-09-27,22:44:27.000,270,10996975,14645,0,1695854666,13094.201332370001,71.839727700004,53549.66975832001 2023-09-27,22:44:28.000,270,10996940,14405,0,1695854667,13094.282168090002,71.81153117999929,53549.72565528 2023-09-27,22:44:29.000,270,10996946,14725,0,1695854668,13094.248486539997,71.81153117999929,53549.67674544 2023-09-27,22:44:30.000,270,10996971,14685,0,1695854669,13094.255222849992,71.76923640000314,53549.66975832001 2023-09-27,22:44:31.000,270,10996938,14045,0,1695854670,13094.295640709992,71.74103987999843,53549.767578000006 2023-09-27,22:44:32.000,270,10996931,14565,0,1695854671,13094.261959160001,71.81858030999865,53549.746616640005 2023-09-27,22:44:33.000,270,10996952,14565,0,1695854672,13094.315849639992,71.79743292000057,53549.75360376 2023-09-27,22:44:34.000,270,10996997,14445,0,1695854673,13094.282168090002,71.7762855300025,53549.69071968001 2023-09-27,22:44:35.000,270,10996973,14365,0,1695854674,13094.255222849992,71.7762855300025,53549.68373256 2023-09-27,22:44:36.000,270,10996971,14805,0,1695854675,13094.349531189997,71.76923640000314,53549.75360376 2023-09-27,22:44:37.000,270,10996963,14485,0,1695854676,13094.396685359992,71.67054858000483,53549.73962952001 2023-09-27,22:44:38.000,270,10996970,14405,0,1695854677,13094.363003810002,71.69169597000291,53549.77456512 2023-09-27,22:44:39.000,270,10996914,14525,0,1695854678,13094.342794880002,71.69874510000227,53549.746616640005 2023-09-27,22:44:40.000,270,10996976,14485,0,1695854679,13094.255222849992,71.69169597000291,53549.63482272 2023-09-27,22:44:41.000,270,10996949,14365,0,1695854680,13094.363003810002,71.6634994499982,53549.62084848001 2023-09-27,22:44:42.000,270,10996976,14605,0,1695854681,13094.309113329997,71.71284336000099,53549.69071968001 2023-09-27,22:44:43.000,270,10996975,14645,0,1695854682,13094.268695469997,71.7269416199997,53549.60687424 2023-09-27,22:44:44.000,270,10996946,14485,0,1695854683,13094.282168090002,71.69874510000227,53549.66975832001 2023-09-27,22:44:45.000,270,10996941,14565,0,1695854684,13094.376476429992,71.64235206000012,53549.746616640005 2023-09-27,22:44:46.000,270,10996979,14725,0,1695854685,13094.369740119997,71.67759771000419,53549.746616640005 2023-09-27,22:44:47.000,270,10996977,14365,0,1695854686,13094.349531189997,71.61415554000268,53549.77456512 2023-09-27,22:44:48.000,270,10996986,14645,0,1695854687,13094.315849639992,71.64235206000012,53549.68373256 2023-09-27,22:44:49.000,270,10996957,14685,0,1695854688,13094.295640709992,71.64235206000012,53549.69071968001 2023-09-27,22:44:50.000,270,10996948,14565,0,1695854689,13094.322585950002,71.6282538000014,53549.73962952001 2023-09-27,22:44:51.000,270,10996994,14365,0,1695854690,13094.363003810002,71.60005728000397,53549.78155224 2023-09-27,22:44:52.000,270,10996960,14445,0,1695854691,13094.315849639992,71.64235206000012,53549.62084848001 2023-09-27,22:44:53.000,270,10996897,14525,0,1695854692,13094.416894289992,71.57890988999861,53549.648796960006 2023-09-27,22:44:54.000,270,10996964,14405,0,1695854693,13094.443839530002,71.57186075999925,53549.72565528 2023-09-27,22:44:55.000,270,10996966,14525,0,1695854694,13094.443839530002,71.50841858999775,53549.599887120006 2023-09-27,22:44:56.000,270,10996956,14525,0,1695854695,13094.416894289992,71.54366424000182,53549.61386136 2023-09-27,22:44:57.000,270,10996950,14605,0,1695854696,13094.450575839997,71.51546772000438,53549.57193864001 2023-09-27,22:44:58.000,270,10996997,14205,0,1695854697,13094.423630600002,71.54366424000182,53549.59290000001 2023-09-27,22:44:59.000,270,10996963,14605,0,1695854698,13094.342794880002,71.5295659800031,53549.46713184 2023-09-27,22:45:00.000,270,10996972,14365,0,1695854699,13094.464048460002,71.48022207000031,53549.5579644 2023-09-27,22:45:01.000,270,10996969,13965,0,1695854700,13094.504466320002,71.45907468000223,53549.60687424 2023-09-27,22:45:02.000,270,10997001,14405,0,1695854701,13094.430366909997,71.50841858999775,53549.57193864001 2023-09-27,22:45:03.000,270,10996976,14365,0,1695854702,13094.437103219992,71.50841858999775,53549.5579644 2023-09-27,22:45:04.000,270,10996942,14405,0,1695854703,13094.464048460002,71.55071337000118,53549.58591288 2023-09-27,22:45:05.000,270,10996986,14445,0,1695854704,13094.497730009993,71.49432032999903,53549.62084848001 2023-09-27,22:45:06.000,270,10996974,14645,0,1695854705,13094.464048460002,71.50136945999839,53549.4880932 2023-09-27,22:45:07.000,270,10996941,14565,0,1695854706,13094.457312149993,71.55071337000118,53549.54399016 2023-09-27,22:45:08.000,270,10996946,14605,0,1695854707,13094.511202629998,71.54366424000182,53549.60687424 2023-09-27,22:45:09.000,270,10996975,14365,0,1695854708,13094.531411559998,71.55071337000118,53549.64180984001 2023-09-27,22:45:10.000,270,10996923,14445,0,1695854709,13094.551620489998,71.51546772000438,53549.58591288 2023-09-27,22:45:11.000,270,10996967,14645,0,1695854710,13094.511202629998,71.52251685000374,53549.55097728001 2023-09-27,22:45:12.000,270,10996950,14605,0,1695854711,13094.484257390002,71.54366424000182,53549.50206744001 2023-09-27,22:45:13.000,270,10996959,14365,0,1695854712,13094.504466320002,71.5648116299999,53549.52302880001 2023-09-27,22:45:14.000,270,10996997,14245,0,1695854713,13094.484257390002,71.55776250000054,53549.50206744001 2023-09-27,22:45:15.000,270,10996935,14405,0,1695854714,13094.470784769997,71.57186075999925,53549.4880932 2023-09-27,22:45:16.000,270,10996962,14405,0,1695854715,13094.531411559998,71.64940118999948,53549.5579644 2023-09-27,22:45:17.000,270,10996957,14325,0,1695854716,13094.538147869993,71.5648116299999,53549.51604168 2023-09-27,22:45:18.000,270,10996947,14205,0,1695854717,13094.484257390002,71.59300815000461,53549.42520912001 2023-09-27,22:45:19.000,270,10996934,14245,0,1695854718,13094.450575839997,71.58595901999797,53549.460144720004 2023-09-27,22:45:20.000,270,10996931,14365,0,1695854719,13094.437103219992,71.57890988999861,53549.37629928 2023-09-27,22:45:21.000,270,10996956,14365,0,1695854720,13094.437103219992,71.55776250000054,53549.43918336 2023-09-27,22:45:22.000,270,10996944,14045,0,1695854721,13094.437103219992,71.60710641000333,53549.44617048 2023-09-27,22:45:23.000,270,10996946,14565,0,1695854722,13094.416894289992,71.63530293000076,53549.51604168 2023-09-27,22:45:24.000,270,10996942,14685,0,1695854723,13094.389949049997,71.63530293000076,53549.46713184 2023-09-27,22:45:25.000,270,10996949,14885,0,1695854724,13094.450575839997,71.62120467000204,53549.578925760004 2023-09-27,22:45:26.000,270,10996971,14445,0,1695854725,13094.369740119997,71.64940118999948,53549.44617048 2023-09-27,22:45:27.000,270,10996977,14565,0,1695854726,13094.403421670002,71.61415554000268,53549.599887120006 2023-09-27,22:45:28.000,270,10996964,14205,0,1695854727,13094.363003810002,71.61415554000268,53549.55097728001 2023-09-27,22:45:29.000,270,10996924,14605,0,1695854728,13094.349531189997,71.6282538000014,53549.481106080006 2023-09-27,22:45:30.000,270,10996961,14525,0,1695854729,13094.376476429992,71.60005728000397,53549.57193864001 2023-09-27,22:45:31.000,270,10996976,14405,0,1695854730,13094.329322259997,71.61415554000268,53549.54399016 2023-09-27,22:45:32.000,270,10996898,14445,0,1695854731,13094.363003810002,71.64235206000012,53549.5579644 2023-09-27,22:45:33.000,270,10996956,14685,0,1695854732,13094.383212740002,71.57890988999861,53549.5579644 2023-09-27,22:45:34.000,270,10996933,14525,0,1695854733,13094.322585950002,71.5648116299999,53549.481106080006 2023-09-27,22:45:35.000,270,10996982,14285,0,1695854734,13094.336058569992,71.5648116299999,53549.54399016 2023-09-27,22:45:36.000,270,10996951,14525,0,1695854735,13094.282168090002,71.62120467000204,53549.530015920005 2023-09-27,22:45:37.000,270,10996927,14405,0,1695854736,13094.255222849992,71.55776250000054,53549.432196240006 2023-09-27,22:45:38.000,270,10996959,14605,0,1695854737,13094.241750230001,71.59300815000461,53549.36931216 2023-09-27,22:45:39.000,270,10996972,14605,0,1695854738,13094.295640709992,71.5648116299999,53549.411234880004 2023-09-27,22:45:40.000,270,10996933,14525,0,1695854739,13094.349531189997,71.51546772000438,53549.44617048 2023-09-27,22:45:41.000,270,10996964,14645,0,1695854740,13094.403421670002,71.51546772000438,53549.460144720004 2023-09-27,22:45:42.000,270,10996940,14365,0,1695854741,13094.389949049997,71.5295659800031,53549.44617048 2023-09-27,22:45:43.000,270,10996944,14725,0,1695854742,13094.423630600002,71.50136945999839,53549.45315760001 2023-09-27,22:45:44.000,270,10996936,14885,0,1695854743,13094.342794880002,71.51546772000438,53549.39027352 2023-09-27,22:45:45.000,270,10996958,14845,0,1695854744,13094.369740119997,71.46612381000159,53549.39726064 2023-09-27,22:45:46.000,270,10996937,14725,0,1695854745,13094.389949049997,71.45907468000223,53549.432196240006 2023-09-27,22:45:47.000,270,10996925,14565,0,1695854746,13094.403421670002,71.4308781600048,53549.39027352 2023-09-27,22:45:48.000,270,10996944,14565,0,1695854747,13094.410157979997,71.50841858999775,53549.432196240006 2023-09-27,22:45:49.000,270,10996919,14605,0,1695854748,13094.416894289992,71.49432032999903,53549.38328640001 2023-09-27,22:45:50.000,270,10996932,14445,0,1695854749,13094.403421670002,71.47317294000095,53549.44617048 2023-09-27,22:45:51.000,270,10996953,14525,0,1695854750,13094.470784769997,71.44497642000351,53549.45315760001 2023-09-27,22:45:52.000,270,10996976,14285,0,1695854751,13094.416894289992,71.50136945999839,53549.46713184 2023-09-27,22:45:53.000,270,10996973,14085,0,1695854752,13094.416894289992,71.45907468000223,53549.46713184 2023-09-27,22:45:54.000,270,10996952,14205,0,1695854753,13094.356267499992,71.48727119999967,53549.42520912001 2023-09-27,22:45:55.000,270,10996933,14325,0,1695854754,13094.383212740002,71.49432032999903,53549.3483508 2023-09-27,22:45:56.000,270,10996969,14325,0,1695854755,13094.423630600002,71.48022207000031,53549.50206744001 2023-09-27,22:45:57.000,270,10996924,14485,0,1695854756,13094.470784769997,71.49432032999903,53549.49508032 2023-09-27,22:45:58.000,270,10996973,14485,0,1695854757,13094.497730009993,71.46612381000159,53549.57193864001 2023-09-27,22:45:59.000,270,10996950,14445,0,1695854758,13094.484257390002,71.45202555000287,53549.53700304 2023-09-27,22:46:00.000,270,10996955,14325,0,1695854759,13094.416894289992,71.44497642000351,53549.42520912001 2023-09-27,22:46:01.000,270,10996968,14725,0,1695854760,13094.450575839997,71.45907468000223,53549.47411896001 2023-09-27,22:46:02.000,270,10996972,14725,0,1695854761,13094.457312149993,71.42382902999816,53549.460144720004 2023-09-27,22:46:03.000,270,10996950,14405,0,1695854762,13094.423630600002,71.47317294000095,53549.46713184 2023-09-27,22:46:04.000,270,10996940,14405,0,1695854763,13094.396685359992,71.48727119999967,53549.411234880004 2023-09-27,22:46:05.000,270,10996963,14205,0,1695854764,13094.416894289992,71.4167798999988,53549.45315760001 2023-09-27,22:46:06.000,270,10996952,14325,0,1695854765,13094.437103219992,71.4308781600048,53549.460144720004 2023-09-27,22:46:07.000,270,10997015,14605,0,1695854766,13094.423630600002,71.42382902999816,53549.46713184 2023-09-27,22:46:08.000,270,10996904,14205,0,1695854767,13094.410157979997,71.42382902999816,53549.45315760001 2023-09-27,22:46:09.000,270,10996967,14365,0,1695854768,13094.410157979997,71.4167798999988,53549.481106080006 2023-09-27,22:46:10.000,270,10996975,14485,0,1695854769,13094.363003810002,71.39563251000072,53549.40424776001 2023-09-27,22:46:11.000,270,10996930,14445,0,1695854770,13094.342794880002,71.381534250002,53549.39726064 2023-09-27,22:46:12.000,270,10996928,14365,0,1695854771,13094.437103219992,71.42382902999816,53549.47411896001 2023-09-27,22:46:13.000,270,10996952,14485,0,1695854772,13094.470784769997,71.40268164000008,53549.481106080006 2023-09-27,22:46:14.000,270,10996935,14005,0,1695854773,13094.477521079993,71.4308781600048,53549.43918336 2023-09-27,22:46:15.000,270,10996947,14125,0,1695854774,13094.437103219992,71.40268164000008,53549.40424776001 2023-09-27,22:46:16.000,270,10996985,14365,0,1695854775,13094.437103219992,71.40973076999944,53549.39027352 2023-09-27,22:46:17.000,270,10996936,14565,0,1695854776,13094.470784769997,71.40268164000008,53549.40424776001 2023-09-27,22:46:18.000,270,10996968,14205,0,1695854777,13094.450575839997,71.42382902999816,53549.411234880004 2023-09-27,22:46:19.000,270,10996938,14685,0,1695854778,13094.450575839997,71.42382902999816,53549.33437656001 2023-09-27,22:46:20.000,270,10996984,14445,0,1695854779,13094.410157979997,71.44497642000351,53549.3483508 2023-09-27,22:46:21.000,270,10996929,14565,0,1695854780,13094.504466320002,71.45202555000287,53549.42520912001 2023-09-27,22:46:22.000,270,10996968,14325,0,1695854781,13094.531411559998,71.43792729000415,53549.47411896001 2023-09-27,22:46:23.000,270,10996947,14325,0,1695854782,13094.551620489998,71.4167798999988,53549.42520912001 2023-09-27,22:46:24.000,270,10997025,14325,0,1695854783,13094.497730009993,71.50841858999775,53549.362325040005 2023-09-27,22:46:25.000,270,10996979,14485,0,1695854784,13094.544884180003,71.48022207000031,53549.45315760001 2023-09-27,22:46:26.000,270,10996952,14565,0,1695854785,13094.565093110003,71.50136945999839,53549.43918336 2023-09-27,22:46:27.000,270,10997007,14405,0,1695854786,13094.598774659993,71.53661511000246,53549.47411896001 2023-09-27,22:46:28.000,270,10996953,14645,0,1695854787,13094.666137759988,71.54366424000182,53549.53700304 2023-09-27,22:46:29.000,270,10996953,14485,0,1695854788,13094.639192519993,71.50841858999775,53549.46713184 2023-09-27,22:46:30.000,270,10996964,14565,0,1695854789,13094.632456209998,71.55071337000118,53549.50206744001 2023-09-27,22:46:31.000,270,10996987,14485,0,1695854790,13094.686346689989,71.53661511000246,53549.57193864001 2023-09-27,22:46:32.000,270,10996953,14605,0,1695854791,13094.679610379993,71.54366424000182,53549.55097728001 2023-09-27,22:46:33.000,270,10996944,14565,0,1695854792,13094.699819309993,71.53661511000246,53549.460144720004 2023-09-27,22:46:34.000,270,10996923,14565,0,1695854793,13094.733500859998,71.53661511000246,53549.46713184 2023-09-27,22:46:35.000,270,10996992,14165,0,1695854794,13094.760446099994,71.51546772000438,53549.54399016 2023-09-27,22:46:36.000,270,10996953,14485,0,1695854795,13094.841281819994,71.54366424000182,53549.60687424 2023-09-27,22:46:37.000,270,10996990,14165,0,1695854796,13094.807600269989,71.5295659800031,53549.52302880001 2023-09-27,22:46:38.000,270,10996964,14325,0,1695854797,13094.86822705999,71.52251685000374,53549.50206744001 2023-09-27,22:46:39.000,270,10996998,14645,0,1695854798,13094.901908609994,71.46612381000159,53549.5579644 2023-09-27,22:46:40.000,270,10996989,14685,0,1695854799,13094.874963369999,71.47317294000095,53549.49508032 2023-09-27,22:46:41.000,270,10996991,14405,0,1695854800,13094.834545509999,71.50136945999839,53549.42520912001 2023-09-27,22:46:42.000,270,10996922,14405,0,1695854801,13094.901908609994,71.48022207000031,53549.530015920005 2023-09-27,22:46:43.000,270,10996994,14365,0,1695854802,13094.8951723,71.45907468000223,53549.530015920005 2023-09-27,22:46:44.000,270,10996990,14525,0,1695854803,13094.962535399995,71.50136945999839,53549.55097728001 2023-09-27,22:46:45.000,270,10996939,14645,0,1695854804,13095.002953259995,71.47317294000095,53549.58591288 2023-09-27,22:46:46.000,270,10996970,14605,0,1695854805,13095.03663481,71.45907468000223,53549.57193864001 2023-09-27,22:46:47.000,270,10996933,14365,0,1695854806,13095.002953259995,71.48727119999967,53549.46713184 2023-09-27,22:46:48.000,270,10996975,14205,0,1695854807,13095.05010742999,71.45202555000287,53549.52302880001 2023-09-27,22:46:49.000,270,10996967,14405,0,1695854808,13095.02989849999,71.46612381000159,53549.42520912001 2023-09-27,22:46:50.000,270,10996957,14325,0,1695854809,13095.09052528999,71.47317294000095,53549.481106080006 2023-09-27,22:46:51.000,270,10996937,14445,0,1695854810,13095.07705267,71.48022207000031,53549.530015920005 2023-09-27,22:46:52.000,270,10996963,14405,0,1695854811,13095.11073421999,71.50841858999775,53549.47411896001 2023-09-27,22:46:53.000,270,10996971,14525,0,1695854812,13095.13094314999,71.52251685000374,53549.50905456 2023-09-27,22:46:54.000,270,10996956,14605,0,1695854813,13095.184833629995,71.48022207000031,53549.53700304 2023-09-27,22:46:55.000,270,10996944,14325,0,1695854814,13095.23198779999,71.50136945999839,53549.4880932 2023-09-27,22:46:56.000,270,10996951,14285,0,1695854815,13095.205042559995,71.55776250000054,53549.578925760004 2023-09-27,22:46:57.000,270,10996973,14325,0,1695854816,13095.19156993999,71.54366424000182,53549.418222 2023-09-27,22:46:58.000,270,10996908,14525,0,1695854817,13095.225251489996,71.54366424000182,53549.43918336 2023-09-27,22:46:59.000,270,10996971,14485,0,1695854818,13095.25219672999,71.55071337000118,53549.49508032 2023-09-27,22:47:00.000,270,10996981,14525,0,1695854819,13095.285878279996,71.5648116299999,53549.46713184 2023-09-27,22:47:01.000,270,10996942,14445,0,1695854820,13095.33976876,71.64235206000012,53549.65578408 2023-09-27,22:47:02.000,270,10996930,14365,0,1695854821,13095.346505069996,71.64940118999948,53549.64180984001 2023-09-27,22:47:03.000,270,10996974,14365,0,1695854822,13095.366713999996,71.67054858000483,53549.648796960006 2023-09-27,22:47:04.000,270,10996953,14365,0,1695854823,13095.292614589991,71.68464684000355,53549.54399016 2023-09-27,22:47:05.000,270,10996935,14725,0,1695854824,13095.292614589991,71.73399074999907,53549.5579644 2023-09-27,22:47:06.000,270,10996969,14405,0,1695854825,13095.359977690001,71.71989249000035,53549.5579644 2023-09-27,22:47:07.000,270,10996976,14485,0,1695854826,13095.366713999996,71.7762855300025,53549.59290000001 2023-09-27,22:47:08.000,270,10996986,14205,0,1695854827,13095.413868169991,71.7762855300025,53549.63482272 2023-09-27,22:47:09.000,270,10996947,14405,0,1695854828,13095.447549719996,71.78333466000186,53549.67674544 2023-09-27,22:47:10.000,270,10996949,14205,0,1695854829,13095.467758649997,71.78333466000186,53549.627835600004 2023-09-27,22:47:11.000,270,10996936,14405,0,1695854830,13095.420604480001,71.81153117999929,53549.55097728001 2023-09-27,22:47:12.000,270,10996933,14285,0,1695854831,13095.521649130002,71.79038379000121,53549.59290000001 2023-09-27,22:47:13.000,270,10996938,14685,0,1695854832,13095.555330679992,71.80448204999993,53549.64180984001 2023-09-27,22:47:14.000,270,10996957,14805,0,1695854833,13095.602484850002,71.80448204999993,53549.599887120006 2023-09-27,22:47:15.000,270,10996959,14805,0,1695854834,13095.575539609992,71.79038379000121,53549.599887120006 2023-09-27,22:47:16.000,270,10996906,14285,0,1695854835,13095.636166399992,71.7762855300025,53549.61386136 2023-09-27,22:47:17.000,270,10996948,14285,0,1695854836,13095.743947360002,71.76218727000378,53549.697706800005 2023-09-27,22:47:18.000,270,10996979,14525,0,1695854837,13095.791101529998,71.79743292000057,53549.67674544 2023-09-27,22:47:19.000,270,10996969,14605,0,1695854838,13095.804574149988,71.7762855300025,53549.72565528 2023-09-27,22:47:20.000,270,10996963,14445,0,1695854839,13095.791101529998,71.78333466000186,53549.648796960006 2023-09-27,22:47:21.000,270,10996936,14445,0,1695854840,13095.865200939988,71.81153117999929,53549.648796960006 2023-09-27,22:47:22.000,270,10996983,14605,0,1695854841,13095.925827729989,71.78333466000186,53549.67674544 2023-09-27,22:47:23.000,270,10996986,14565,0,1695854842,13095.966245589989,71.79743292000057,53549.69071968001 2023-09-27,22:47:24.000,270,10996984,14605,0,1695854843,13095.999927139994,71.86792422000144,53549.599887120006 2023-09-27,22:47:25.000,270,10996988,14205,0,1695854844,13096.080762859994,71.82562943999801,53549.65578408 2023-09-27,22:47:26.000,270,10996945,14565,0,1695854845,13096.16833488999,71.90316986999824,53549.63482272 2023-09-27,22:47:27.000,270,10996942,14245,0,1695854846,13096.18854381999,71.91726813000423,53549.61386136 2023-09-27,22:47:28.000,270,10996889,14405,0,1695854847,13096.24917060999,71.95251378000103,53549.59290000001 2023-09-27,22:47:29.000,270,10996924,14205,0,1695854848,13096.28958846999,71.96661203999975,53549.627835600004 2023-09-27,22:47:30.000,270,10996945,14445,0,1695854849,13096.323270019995,71.99480856000446,53549.4880932 2023-09-27,22:47:31.000,270,10996972,14565,0,1695854850,13096.37042418999,71.98775942999782,53549.60687424 2023-09-27,22:47:32.000,270,10996941,14125,0,1695854851,13096.39063311999,72.05120159999933,53549.63482272 2023-09-27,22:47:33.000,270,10996955,14325,0,1695854852,13096.3771605,72.0864472500034,53549.71168104 2023-09-27,22:47:34.000,270,10996916,14205,0,1695854853,13096.51862301,72.1216929000002,53549.75360376 2023-09-27,22:47:35.000,270,10996920,14645,0,1695854854,13096.532095629991,72.11464377000084,53549.7326424 2023-09-27,22:47:36.000,270,10996994,14485,0,1695854855,13096.552304559991,72.14988942000491,53549.71866816001 2023-09-27,22:47:37.000,270,10996977,14365,0,1695854856,13096.532095629991,72.1851350700017,53549.66975832001 2023-09-27,22:47:38.000,270,10996997,14485,0,1695854857,13096.599458730001,72.15693855000427,53549.72565528 2023-09-27,22:47:39.000,270,10996959,14525,0,1695854858,13096.525359319996,72.19218420000107,53549.69071968001 2023-09-27,22:47:40.000,270,10996979,14405,0,1695854859,13096.579249800001,72.19923333000042,53549.78155224 2023-09-27,22:47:41.000,270,10996974,14365,0,1695854860,13096.579249800001,72.20628245999978,53549.68373256 2023-09-27,22:47:42.000,270,10996972,14365,0,1695854861,13096.700503380001,72.22742984999786,53549.85142344 2023-09-27,22:47:43.000,270,10996972,14245,0,1695854862,13096.660085520001,72.26972463000129,53549.746616640005 2023-09-27,22:47:44.000,270,10996960,14405,0,1695854863,13096.633140279991,72.25562637000257,53549.75360376 2023-09-27,22:47:45.000,270,10996998,14445,0,1695854864,13096.619667660001,72.22742984999786,53549.76059088001 2023-09-27,22:47:46.000,270,10996944,14525,0,1695854865,13096.585986109996,72.24857724000321,53549.72565528 2023-09-27,22:47:47.000,270,10996947,14405,0,1695854866,13096.646612899996,72.2344789800045,53549.71168104 2023-09-27,22:47:48.000,270,10996979,14405,0,1695854867,13096.666821829996,72.24152811000386,53549.73962952001 2023-09-27,22:47:49.000,270,10996930,14525,0,1695854868,13096.626403969996,72.20628245999978,53549.7326424 2023-09-27,22:47:50.000,270,10996913,14325,0,1695854869,13096.653349209992,72.2203807199985,53549.697706800005 2023-09-27,22:47:51.000,270,10996965,14445,0,1695854870,13096.666821829996,72.19218420000107,53549.83046208 2023-09-27,22:47:52.000,270,10996933,14445,0,1695854871,13096.646612899996,72.19218420000107,53549.7326424 2023-09-27,22:47:53.000,270,10996979,14245,0,1695854872,13096.639876590001,72.16398768000363,53549.83744920001 2023-09-27,22:47:54.000,270,10996940,14445,0,1695854873,13096.673558139992,72.20628245999978,53549.78853936001 2023-09-27,22:47:55.000,270,10996933,14165,0,1695854874,13096.633140279991,72.16398768000363,53549.78853936001 2023-09-27,22:47:56.000,270,10996968,14565,0,1695854875,13096.687030759997,72.19923333000042,53549.72565528 2023-09-27,22:47:57.000,270,10996968,14645,0,1695854876,13096.707239689997,72.14988942000491,53549.90732040001 2023-09-27,22:47:58.000,270,10996996,14325,0,1695854877,13096.761130170002,72.17808594000235,53549.914307520005 2023-09-27,22:47:59.000,270,10996961,14485,0,1695854878,13096.747657549997,72.17808594000235,53549.89334616 2023-09-27,22:48:00.000,270,10996991,14805,0,1695854879,13096.740921240002,72.20628245999978,53549.90033328 2023-09-27,22:48:01.000,270,10996990,14565,0,1695854880,13096.740921240002,72.17808594000235,53549.984178720006 2023-09-27,22:48:02.000,270,10996981,14685,0,1695854881,13096.740921240002,72.19923333000042,53549.865397680005 2023-09-27,22:48:03.000,270,10996955,14685,0,1695854882,13096.781339100002,72.19218420000107,53549.88635904001 2023-09-27,22:48:04.000,270,10996987,14885,0,1695854883,13096.754393859992,72.24857724000321,53549.914307520005 2023-09-27,22:48:05.000,270,10996947,14605,0,1695854884,13096.855438509992,72.2344789800045,53550.01911432 2023-09-27,22:48:06.000,270,10996921,14525,0,1695854885,13096.889120059997,72.25562637000257,53550.0121272 2023-09-27,22:48:07.000,270,10996995,14805,0,1695854886,13096.828493269997,72.26972463000129,53549.94924312 2023-09-27,22:48:08.000,270,10996963,14365,0,1695854887,13096.841965890002,72.29792114999873,53549.89334616 2023-09-27,22:48:09.000,270,10996922,14285,0,1695854888,13096.929537919998,72.26267550000193,53549.99116584 2023-09-27,22:48:10.000,270,10996958,14205,0,1695854889,13096.949746849998,72.31906854000408,53549.984178720006 2023-09-27,22:48:11.000,270,10996978,14365,0,1695854890,13096.963219470003,72.31201941000472,53550.02610144001 2023-09-27,22:48:12.000,270,10996981,14605,0,1695854891,13096.943010540002,72.34021593000216,53550.10994688 2023-09-27,22:48:13.000,270,10996938,14285,0,1695854892,13096.969955779998,72.30497027999809,53550.07501128001 2023-09-27,22:48:14.000,270,10996989,14325,0,1695854893,13096.895856369993,72.31906854000408,53549.97719160001 2023-09-27,22:48:15.000,270,10996991,14645,0,1695854894,13096.976692089993,72.3331668000028,53550.08898552 2023-09-27,22:48:16.000,270,10996949,14565,0,1695854895,13096.949746849998,72.36136332000024,53550.033088560005 2023-09-27,22:48:17.000,270,10996964,14045,0,1695854896,13096.922801610002,72.36136332000024,53550.09597264001 2023-09-27,22:48:18.000,270,10996974,14325,0,1695854897,13096.889120059997,72.37546157999896,53550.01911432 2023-09-27,22:48:19.000,270,10996969,14605,0,1695854898,13096.936274229993,72.3331668000028,53550.10994688 2023-09-27,22:48:20.000,270,10996938,14845,0,1695854899,13096.936274229993,72.34021593000216,53550.04007568 2023-09-27,22:48:21.000,270,10996949,14965,0,1695854900,13096.949746849998,72.34726506000152,53550.17283096001 2023-09-27,22:48:22.000,270,10996969,14405,0,1695854901,13096.929537919998,72.35431419000088,53550.13789536 2023-09-27,22:48:23.000,270,10996948,14885,0,1695854902,13096.943010540002,72.32611767000344,53550.12392112001 2023-09-27,22:48:24.000,270,10996970,14605,0,1695854903,13096.929537919998,72.36136332000024,53550.06103704 2023-09-27,22:48:25.000,270,10997027,14445,0,1695854904,13096.916065299993,72.32611767000344,53550.0470628 2023-09-27,22:48:26.000,270,10996971,14285,0,1695854905,13096.902592680002,72.3331668000028,53550.033088560005 2023-09-27,22:48:27.000,270,10996945,14405,0,1695854906,13096.895856369993,72.3331668000028,53550.04007568 2023-09-27,22:48:28.000,270,10996965,14565,0,1695854907,13096.855438509992,72.34021593000216,53550.0470628 2023-09-27,22:48:29.000,270,10996984,14365,0,1695854908,13096.882383750002,72.35431419000088,53550.102959760006 2023-09-27,22:48:30.000,270,10996954,14525,0,1695854909,13096.794811719992,72.34726506000152,53550.04007568 2023-09-27,22:48:31.000,270,10996979,14725,0,1695854910,13096.821756960002,72.29792114999873,53550.09597264001 2023-09-27,22:48:32.000,270,10996982,14565,0,1695854911,13096.747657549997,72.35431419000088,53550.07501128001 2023-09-27,22:48:33.000,270,10996979,14605,0,1695854912,13096.713975999992,72.36136332000024,53550.130908240004 2023-09-27,22:48:34.000,270,10996986,14725,0,1695854913,13096.633140279991,72.41775636000239,53550.17283096001 2023-09-27,22:48:35.000,270,10996984,14725,0,1695854914,13096.579249800001,72.38955983999767,53550.2566764 2023-09-27,22:48:36.000,270,10996940,14285,0,1695854915,13096.639876590001,72.36136332000024,53550.19379232001 2023-09-27,22:48:37.000,270,10996941,14485,0,1695854916,13096.599458730001,72.34726506000152,53550.17981808 2023-09-27,22:48:38.000,270,10996963,14565,0,1695854917,13096.606195039996,72.31906854000408,53550.130908240004 2023-09-27,22:48:39.000,270,10996983,14285,0,1695854918,13096.53883194,72.29792114999873,53550.10994688 2023-09-27,22:48:40.000,270,10996989,14405,0,1695854919,13096.43778729,72.30497027999809,53550.0121272 2023-09-27,22:48:41.000,270,10997021,14565,0,1695854920,13096.404105739995,72.29087201999937,53550.033088560005 2023-09-27,22:48:42.000,270,10996994,14325,0,1695854921,13096.41757836,72.28382289000001,53550.06103704 2023-09-27,22:48:43.000,270,10996957,14325,0,1695854922,13096.323270019995,72.26972463000129,53550.0470628 2023-09-27,22:48:44.000,270,10996944,14365,0,1695854923,13096.27611585,72.30497027999809,53550.0121272 2023-09-27,22:48:45.000,270,10996989,14885,0,1695854924,13096.28958846999,72.26972463000129,53550.081998400005 2023-09-27,22:48:46.000,270,10996937,14405,0,1695854925,13096.24917060999,72.25562637000257,53550.10994688 2023-09-27,22:48:47.000,270,10996980,14685,0,1695854926,13096.21548906,72.26267550000193,53550.06103704 2023-09-27,22:48:48.000,270,10997015,14605,0,1695854927,13096.18854381999,72.24857724000321,53550.033088560005 2023-09-27,22:48:49.000,270,10996948,14485,0,1695854928,13096.08749916999,72.2344789800045,53549.984178720006 2023-09-27,22:48:50.000,270,10996966,14325,0,1695854929,13096.040344999994,72.21333158999914,53549.984178720006 2023-09-27,22:48:51.000,270,10996989,14725,0,1695854930,13096.094235479999,72.12874202999956,53550.01911432 2023-09-27,22:48:52.000,270,10996953,14405,0,1695854931,13096.080762859994,72.15693855000427,53550.01911432 2023-09-27,22:48:53.000,270,10996958,14325,0,1695854932,13096.074026549999,72.1216929000002,53549.95623024001 2023-09-27,22:48:54.000,270,10996962,14605,0,1695854933,13096.060553929994,72.11464377000084,53550.0121272 2023-09-27,22:48:55.000,270,10996976,14885,0,1695854934,13096.08749916999,72.10759464000148,53550.02610144001 2023-09-27,22:48:56.000,270,10996975,14445,0,1695854935,13096.020136069994,72.09349638000276,53549.97719160001 2023-09-27,22:48:57.000,270,10996963,14405,0,1695854936,13095.966245589989,72.1216929000002,53549.914307520005 2023-09-27,22:48:58.000,270,10996957,14245,0,1695854937,13095.972981899999,72.14988942000491,53549.914307520005 2023-09-27,22:48:59.000,270,10996928,14365,0,1695854938,13095.966245589989,72.12874202999956,53549.90033328 2023-09-27,22:49:00.000,270,10996952,14365,0,1695854939,13095.946036659989,72.17103681000299,53549.88635904001 2023-09-27,22:49:01.000,270,10996946,14725,0,1695854940,13095.986454519989,72.05120159999933,53550.033088560005 2023-09-27,22:49:02.000,270,10996957,14485,0,1695854941,13096.006663449989,72.07234899000468,53549.942256 2023-09-27,22:49:03.000,270,10996964,14605,0,1695854942,13095.939300349994,72.0230050800019,53549.90732040001 2023-09-27,22:49:04.000,270,10996927,14445,0,1695854943,13095.939300349994,72.07939812000404,53549.87937192 2023-09-27,22:49:05.000,270,10996945,14525,0,1695854944,13095.892146179998,72.0230050800019,53549.83744920001 2023-09-27,22:49:06.000,270,10996955,14365,0,1695854945,13095.858464629993,72.03710334000061,53549.73962952001 2023-09-27,22:49:07.000,270,10996975,14205,0,1695854946,13095.912355109998,72.05825072999869,53549.83744920001 2023-09-27,22:49:08.000,270,10996960,14645,0,1695854947,13095.858464629993,72.05825072999869,53549.82347496 2023-09-27,22:49:09.000,270,10996940,14525,0,1695854948,13095.892146179998,72.05120159999933,53549.816487840006 2023-09-27,22:49:10.000,270,10996961,14205,0,1695854949,13095.831519389998,72.05120159999933,53549.70469392 2023-09-27,22:49:11.000,270,10997035,14045,0,1695854950,13095.865200939988,72.03005421000125,53549.697706800005 2023-09-27,22:49:12.000,270,10997010,14605,0,1695854951,13095.818046769993,72.05825072999869,53549.68373256 2023-09-27,22:49:13.000,270,10996957,14245,0,1695854952,13095.831519389998,72.05120159999933,53549.71866816001 2023-09-27,22:49:14.000,270,10996927,14565,0,1695854953,13095.764156290003,72.07939812000404,53549.64180984001 2023-09-27,22:49:15.000,270,10996938,14485,0,1695854954,13095.784365219988,72.04415246999997,53549.68373256 2023-09-27,22:49:16.000,270,10996909,14645,0,1695854955,13095.838255699993,72.05120159999933,53549.71168104 2023-09-27,22:49:17.000,270,10996962,14165,0,1695854956,13095.838255699993,72.05120159999933,53549.816487840006 2023-09-27,22:49:18.000,270,10996976,14485,0,1695854957,13095.777628909993,72.10759464000148,53549.80950072001 2023-09-27,22:49:19.000,270,10996926,14485,0,1695854958,13095.804574149988,72.07234899000468,53549.82347496 2023-09-27,22:49:20.000,270,10996922,14605,0,1695854959,13095.750683669998,72.0864472500034,53549.63482272 2023-09-27,22:49:21.000,270,10996947,14725,0,1695854960,13095.797837839993,72.0230050800019,53549.64180984001 2023-09-27,22:49:22.000,270,10996921,14525,0,1695854961,13095.844992009988,72.0230050800019,53549.75360376 2023-09-27,22:49:23.000,270,10996926,14485,0,1695854962,13095.838255699993,71.98775942999782,53549.71866816001 2023-09-27,22:49:24.000,270,10996924,14045,0,1695854963,13095.811310459998,72.0230050800019,53549.6627712 2023-09-27,22:49:25.000,270,10996952,14525,0,1695854964,13095.865200939988,71.98071029999846,53549.69071968001 2023-09-27,22:49:26.000,270,10996905,14205,0,1695854965,13095.865200939988,71.98775942999782,53549.71168104 2023-09-27,22:49:27.000,270,10996978,14525,0,1695854966,13095.871937249998,71.93136639000295,53549.68373256 2023-09-27,22:49:28.000,270,10996924,14125,0,1695854967,13095.844992009988,71.93136639000295,53549.59290000001 2023-09-27,22:49:29.000,270,10996928,14445,0,1695854968,13095.804574149988,71.93841552000231,53549.59290000001 2023-09-27,22:49:30.000,270,10996926,14525,0,1695854969,13095.858464629993,71.95956291000039,53549.57193864001 2023-09-27,22:49:31.000,270,10996920,14205,0,1695854970,13095.878673559993,71.89612073999888,53549.62084848001 2023-09-27,22:49:32.000,270,10996940,14205,0,1695854971,13095.912355109998,71.91726813000423,53549.70469392 2023-09-27,22:49:33.000,270,10996953,14285,0,1695854972,13095.898882489993,71.92431726000359,53549.69071968001 2023-09-27,22:49:34.000,270,10996941,14445,0,1695854973,13095.885409869989,71.95956291000039,53549.697706800005 2023-09-27,22:49:35.000,270,10996939,14765,0,1695854974,13095.925827729989,71.91726813000423,53549.76059088001 2023-09-27,22:49:36.000,270,10996937,14605,0,1695854975,13095.905618799989,71.9736611699991,53549.697706800005 2023-09-27,22:49:37.000,270,10996941,14405,0,1695854976,13095.912355109998,71.9736611699991,53549.6627712 2023-09-27,22:49:38.000,270,10996950,14285,0,1695854977,13095.905618799989,71.98071029999846,53549.697706800005 2023-09-27,22:49:39.000,270,10996956,14365,0,1695854978,13095.851728319998,72.00185769000382,53549.648796960006 2023-09-27,22:49:40.000,270,10996923,14245,0,1695854979,13095.838255699993,72.00185769000382,53549.59290000001 2023-09-27,22:49:41.000,270,10996932,14325,0,1695854980,13095.932564039998,71.99480856000446,53549.71866816001 2023-09-27,22:49:42.000,270,10996881,14165,0,1695854981,13095.925827729989,72.05120159999933,53549.80950072001 2023-09-27,22:49:43.000,270,10996914,14485,0,1695854982,13095.919091419993,72.03005421000125,53549.73962952001 2023-09-27,22:49:44.000,270,10996928,14445,0,1695854983,13095.871937249998,72.09349638000276,53549.67674544 2023-09-27,22:49:45.000,270,10996961,14285,0,1695854984,13095.878673559993,72.06529985999805,53549.648796960006 2023-09-27,22:49:46.000,270,10996908,14805,0,1695854985,13095.905618799989,72.1216929000002,53549.746616640005 2023-09-27,22:49:47.000,270,10997001,14565,0,1695854986,13095.919091419993,72.10759464000148,53549.71168104 2023-09-27,22:49:48.000,270,10996887,14405,0,1695854987,13095.959509279994,72.12874202999956,53549.78155224 2023-09-27,22:49:49.000,270,10996949,14365,0,1695854988,13095.959509279994,72.1216929000002,53549.697706800005 2023-09-27,22:49:50.000,270,10996945,14565,0,1695854989,13095.959509279994,72.12874202999956,53549.71168104 2023-09-27,22:49:51.000,270,10996950,14245,0,1695854990,13095.972981899999,72.0864472500034,53549.67674544 2023-09-27,22:49:52.000,270,10996903,14405,0,1695854991,13095.986454519989,72.10759464000148,53549.67674544 2023-09-27,22:49:53.000,270,10996957,14245,0,1695854992,13095.986454519989,72.10054551000212,53549.67674544 2023-09-27,22:49:54.000,270,10996930,13885,0,1695854993,13095.966245589989,72.17103681000299,53549.65578408 2023-09-27,22:49:55.000,270,10996934,14085,0,1695854994,13096.033608689999,72.1851350700017,53549.60687424 2023-09-27,22:49:56.000,270,10996932,14485,0,1695854995,13096.04708130999,72.12874202999956,53549.76059088001 2023-09-27,22:49:57.000,270,10996915,14605,0,1695854996,13096.12791702999,72.14284028999828,53549.697706800005 2023-09-27,22:49:58.000,270,10996943,14485,0,1695854997,13096.080762859994,72.16398768000363,53549.7326424 2023-09-27,22:49:59.000,270,10996932,14645,0,1695854998,13096.10770809999,72.19218420000107,53549.8025136 2023-09-27,22:50:00.000,270,10996950,14845,0,1695854999,13096.040344999994,72.17808594000235,53549.71866816001 2023-09-27,22:50:01.000,270,10996983,14605,0,1695855000,13096.053817619999,72.1851350700017,53549.76059088001 2023-09-27,22:50:02.000,270,10996935,14565,0,1695855001,13096.100971789994,72.20628245999978,53549.77456512 2023-09-27,22:50:03.000,270,10996911,14725,0,1695855002,13096.11444441,72.17808594000235,53549.77456512 2023-09-27,22:50:04.000,270,10996897,14445,0,1695855003,13096.11444441,72.20628245999978,53549.73962952001 2023-09-27,22:50:05.000,270,10996938,14405,0,1695855004,13096.12791702999,72.21333158999914,53549.71168104 2023-09-27,22:50:06.000,270,10996913,14245,0,1695855005,13096.16833488999,72.1851350700017,53549.77456512 2023-09-27,22:50:07.000,270,10996972,14365,0,1695855006,13096.202016439995,72.20628245999978,53549.746616640005 2023-09-27,22:50:08.000,270,10996927,14405,0,1695855007,13096.1750712,72.19923333000042,53549.62084848001 2023-09-27,22:50:09.000,270,10996931,13925,0,1695855008,13096.161598579994,72.19218420000107,53549.66975832001 2023-09-27,22:50:10.000,270,10996936,14205,0,1695855009,13096.13465334,72.19218420000107,53549.55097728001 2023-09-27,22:50:11.000,270,10996921,14205,0,1695855010,13096.12791702999,72.22742984999786,53549.599887120006 2023-09-27,22:50:12.000,270,10996905,14045,0,1695855011,13096.181807509995,72.26972463000129,53549.578925760004 2023-09-27,22:50:13.000,270,10996908,14565,0,1695855012,13096.262643229995,72.26267550000193,53549.65578408 2023-09-27,22:50:14.000,270,10996943,14725,0,1695855013,13096.242434299995,72.29087201999937,53549.66975832001 2023-09-27,22:50:15.000,270,10996997,14165,0,1695855014,13096.24917060999,72.30497027999809,53549.69071968001 2023-09-27,22:50:16.000,270,10996954,14565,0,1695855015,13096.22896167999,72.35431419000088,53549.67674544 2023-09-27,22:50:17.000,270,10996975,14365,0,1695855016,13096.20875274999,72.35431419000088,53549.64180984001 2023-09-27,22:50:18.000,270,10996961,14645,0,1695855017,13096.22896167999,72.38251070999831,53549.71866816001 2023-09-27,22:50:19.000,270,10996946,14365,0,1695855018,13096.20875274999,72.37546157999896,53549.63482272 2023-09-27,22:50:20.000,270,10996931,14485,0,1695855019,13096.25590692,72.36136332000024,53549.59290000001 2023-09-27,22:50:21.000,270,10996935,14565,0,1695855020,13096.33674264,72.32611767000344,53549.6627712 2023-09-27,22:50:22.000,270,10996953,14405,0,1695855021,13096.31653371,72.37546157999896,53549.65578408 2023-09-27,22:50:23.000,270,10996955,14525,0,1695855022,13096.323270019995,72.37546157999896,53549.62084848001 2023-09-27,22:50:24.000,270,10996920,14485,0,1695855023,13096.242434299995,72.37546157999896,53549.56495152 2023-09-27,22:50:25.000,270,10996953,14285,0,1695855024,13096.29632478,72.38955983999767,53549.56495152 2023-09-27,22:50:26.000,270,10996966,14525,0,1695855025,13096.303061089995,72.32611767000344,53549.530015920005 2023-09-27,22:50:27.000,270,10996936,14245,0,1695855026,13096.27611585,72.3331668000028,53549.53700304 2023-09-27,22:50:28.000,270,10996947,14245,0,1695855027,13096.28958846999,72.32611767000344,53549.54399016 2023-09-27,22:50:29.000,270,10996955,14205,0,1695855028,13096.24917060999,72.32611767000344,53549.59290000001 2023-09-27,22:50:30.000,270,10996958,14405,0,1695855029,13096.24917060999,72.3684124499996,53549.57193864001 2023-09-27,22:50:31.000,270,10996933,14245,0,1695855030,13096.31653371,72.32611767000344,53549.54399016 2023-09-27,22:50:32.000,270,10996933,14645,0,1695855031,13096.26937953999,72.35431419000088,53549.62084848001 2023-09-27,22:50:33.000,270,10996911,14605,0,1695855032,13096.30979739999,72.39660897000431,53549.65578408 2023-09-27,22:50:34.000,270,10996923,14325,0,1695855033,13096.22896167999,72.41775636000239,53549.627835600004 2023-09-27,22:50:35.000,270,10996928,14405,0,1695855034,13096.222225369995,72.42480549000175,53549.60687424 2023-09-27,22:50:36.000,270,10996940,14405,0,1695855035,13096.24917060999,72.42480549000175,53549.627835600004 2023-09-27,22:50:37.000,270,10996892,14565,0,1695855036,13096.262643229995,72.46005113999854,53549.64180984001 2023-09-27,22:50:38.000,270,10996930,14205,0,1695855037,13096.23569799,72.43890375000046,53549.67674544 2023-09-27,22:50:39.000,270,10996931,14485,0,1695855038,13096.25590692,72.41775636000239,53549.58591288 2023-09-27,22:50:40.000,270,10996904,14405,0,1695855039,13096.20875274999,72.47414940000453,53549.4880932 2023-09-27,22:50:41.000,270,10996981,14285,0,1695855040,13096.21548906,72.4811985300039,53549.50206744001 2023-09-27,22:50:42.000,270,10996936,14205,0,1695855041,13096.22896167999,72.47414940000453,53549.411234880004 2023-09-27,22:50:43.000,270,10996956,14405,0,1695855042,13096.23569799,72.49529679000261,53549.46713184 2023-09-27,22:50:44.000,270,10996910,14325,0,1695855043,13096.18854381999,72.4671002699979,53549.418222 2023-09-27,22:50:45.000,270,10996962,14245,0,1695855044,13096.13465334,72.48824766000325,53549.3483508 2023-09-27,22:50:46.000,270,10996960,14365,0,1695855045,13096.11444441,72.45300200999918,53549.432196240006 2023-09-27,22:50:47.000,270,10996942,14205,0,1695855046,13096.141389649994,72.4811985300039,53549.4880932 2023-09-27,22:50:48.000,270,10996939,14325,0,1695855047,13096.080762859994,72.4811985300039,53549.54399016 2023-09-27,22:50:49.000,270,10996893,14445,0,1695855048,13095.959509279994,72.53759156999877,53549.58591288 2023-09-27,22:50:50.000,270,10996957,14125,0,1695855049,13095.898882489993,72.57283722000284,53549.56495152 2023-09-27,22:50:51.000,270,10996922,14245,0,1695855050,13095.865200939988,72.57283722000284,53549.52302880001 2023-09-27,22:50:52.000,270,10996925,14165,0,1695855051,13095.946036659989,72.51644418000069,53549.55097728001 2023-09-27,22:50:53.000,270,10996919,14765,0,1695855052,13095.912355109998,72.53759156999877,53549.56495152 2023-09-27,22:50:54.000,270,10996970,14285,0,1695855053,13095.831519389998,72.51644418000069,53549.56495152 2023-09-27,22:50:55.000,270,10996974,14325,0,1695855054,13095.764156290003,72.51644418000069,53549.55097728001 2023-09-27,22:50:56.000,270,10996860,14125,0,1695855055,13095.730474739998,72.54464069999813,53549.5579644 2023-09-27,22:50:57.000,270,10996915,14605,0,1695855056,13095.710265809998,72.51644418000069,53549.578925760004 2023-09-27,22:50:58.000,270,10996938,14685,0,1695855057,13095.649639019997,72.60103374000028,53549.55097728001 2023-09-27,22:50:59.000,270,10996983,14285,0,1695855058,13095.602484850002,72.53054243999941,53549.4880932 2023-09-27,22:51:00.000,270,10996973,14805,0,1695855059,13095.575539609992,72.60103374000028,53549.50905456 2023-09-27,22:51:01.000,270,10996988,14245,0,1695855060,13095.595748539992,72.55168983000476,53549.67674544 2023-09-27,22:51:02.000,270,10996962,14285,0,1695855061,13095.582275920002,72.58693548000156,53549.57193864001 2023-09-27,22:51:03.000,270,10996925,14325,0,1695855062,13095.521649130002,72.62923025999771,53549.63482272 2023-09-27,22:51:04.000,270,10996964,14605,0,1695855063,13095.447549719996,72.63627939000435,53549.50206744001 2023-09-27,22:51:05.000,270,10996927,14485,0,1695855064,13095.440813410001,72.615131999999,53549.530015920005 2023-09-27,22:51:06.000,270,10996936,14525,0,1695855065,13095.413868169991,72.63627939000435,53549.45315760001 2023-09-27,22:51:07.000,270,10996945,14565,0,1695855066,13095.380186620001,72.62218112999835,53549.49508032 2023-09-27,22:51:08.000,270,10996970,14325,0,1695855067,13095.373450309991,72.60103374000028,53549.47411896001 2023-09-27,22:51:09.000,270,10996921,14365,0,1695855068,13095.31955983,72.59398461000092,53549.45315760001 2023-09-27,22:51:10.000,270,10996933,14285,0,1695855069,13095.292614589991,72.615131999999,53549.47411896001 2023-09-27,22:51:11.000,270,10996941,14245,0,1695855070,13095.25893304,72.5798863500022,53549.49508032 2023-09-27,22:51:12.000,270,10996975,14405,0,1695855071,13095.23198779999,72.615131999999,53549.40424776001 2023-09-27,22:51:13.000,270,10996918,14485,0,1695855072,13095.21177886999,72.60103374000028,53549.411234880004 2023-09-27,22:51:14.000,270,10996938,14725,0,1695855073,13095.184833629995,72.60103374000028,53549.33437656001 2023-09-27,22:51:15.000,270,10996889,14405,0,1695855074,13095.144415769995,72.58693548000156,53549.32738944 2023-09-27,22:51:16.000,270,10996937,14325,0,1695855075,13095.21177886999,72.5798863500022,53549.411234880004 2023-09-27,22:51:17.000,270,10996971,14525,0,1695855076,13095.184833629995,72.53054243999941,53549.411234880004 2023-09-27,22:51:18.000,270,10996952,14845,0,1695855077,13095.21177886999,72.5798863500022,53549.38328640001 2023-09-27,22:51:19.000,270,10996943,14565,0,1695855078,13095.13767946,72.57283722000284,53549.38328640001 2023-09-27,22:51:20.000,270,10996948,14805,0,1695855079,13095.07705267,72.55873896000412,53549.28546672001 2023-09-27,22:51:21.000,270,10996944,14765,0,1695855080,13095.063580049995,72.54464069999813,53549.29944096 2023-09-27,22:51:22.000,270,10996953,14725,0,1695855081,13095.124206839995,72.5798863500022,53549.2784796 2023-09-27,22:51:23.000,270,10996949,14605,0,1695855082,13095.083788979995,72.56578809000348,53549.362325040005 2023-09-27,22:51:24.000,270,10996942,14565,0,1695855083,13095.05010742999,72.59398461000092,53549.25751824001 2023-09-27,22:51:25.000,270,10996923,14525,0,1695855084,13095.07705267,72.54464069999813,53549.2784796 2023-09-27,22:51:26.000,270,10996948,14405,0,1695855085,13095.07031635999,72.57283722000284,53549.32738944 2023-09-27,22:51:27.000,270,10996967,14365,0,1695855086,13095.03663481,72.59398461000092,53549.38328640001 2023-09-27,22:51:28.000,270,10996956,14485,0,1695855087,13095.002953259995,72.62218112999835,53549.30642808001 2023-09-27,22:51:29.000,270,10996953,14405,0,1695855088,13095.00968956999,72.59398461000092,53549.292453840004 2023-09-27,22:51:30.000,270,10996895,14485,0,1695855089,13094.96927170999,72.615131999999,53549.21559552001 2023-09-27,22:51:31.000,270,10996985,14525,0,1695855090,13094.922117539994,72.62218112999835,53549.25751824001 2023-09-27,22:51:32.000,270,10996973,14445,0,1695855091,13094.98948063999,72.66447591000178,53549.3483508 2023-09-27,22:51:33.000,270,10996963,14365,0,1695855092,13094.94906277999,72.62923025999771,53549.30642808001 2023-09-27,22:51:34.000,270,10996932,14525,0,1695855093,13094.94906277999,72.66447591000178,53549.2784796 2023-09-27,22:51:35.000,270,10996912,14885,0,1695855094,13094.88843598999,72.67152504000114,53549.2784796 2023-09-27,22:51:36.000,270,10996932,14845,0,1695855095,13094.88843598999,72.6433285200037,53549.2784796 2023-09-27,22:51:37.000,270,10996930,14805,0,1695855096,13094.90864491999,72.59398461000092,53549.292453840004 2023-09-27,22:51:38.000,270,10996968,14725,0,1695855097,13094.861490749994,72.60808286999963,53549.292453840004 2023-09-27,22:51:39.000,270,10996944,14605,0,1695855098,13094.854754439999,72.615131999999,53549.264505360006 2023-09-27,22:51:40.000,270,10996935,14645,0,1695855099,13094.861490749994,72.6433285200037,53549.264505360006 2023-09-27,22:51:41.000,270,10996956,14325,0,1695855100,13094.91538123,72.62218112999835,53549.36931216 2023-09-27,22:51:42.000,270,10996936,14565,0,1695855101,13094.881699679994,72.62923025999771,53549.36931216 2023-09-27,22:51:43.000,270,10996930,14245,0,1695855102,13094.874963369999,72.60808286999963,53549.34136368 2023-09-27,22:51:44.000,270,10997009,14245,0,1695855103,13094.780655029994,72.62923025999771,53549.28546672001 2023-09-27,22:51:45.000,270,10996906,14645,0,1695855104,13094.787391339989,72.65037765000307,53549.2086084 2023-09-27,22:51:46.000,270,10996938,14285,0,1695855105,13094.821072889994,72.63627939000435,53549.194634160005 2023-09-27,22:51:47.000,270,10996892,14645,0,1695855106,13094.821072889994,72.615131999999,53549.20162128 2023-09-27,22:51:48.000,270,10996928,14605,0,1695855107,13094.807600269989,72.63627939000435,53549.22258264 2023-09-27,22:51:49.000,270,10996892,14685,0,1695855108,13094.773918719999,72.65037765000307,53549.20162128 2023-09-27,22:51:50.000,270,10996978,14605,0,1695855109,13094.760446099994,72.60808286999963,53549.15969856 2023-09-27,22:51:51.000,270,10996972,14765,0,1695855110,13094.800863959994,72.58693548000156,53549.18065992 2023-09-27,22:51:52.000,270,10996912,14525,0,1695855111,13094.760446099994,72.62218112999835,53549.15969856 2023-09-27,22:51:53.000,270,10996961,14485,0,1695855112,13094.760446099994,72.59398461000092,53549.15271144 2023-09-27,22:51:54.000,270,10996956,14365,0,1695855113,13094.720028239994,72.62923025999771,53549.1038016 2023-09-27,22:51:55.000,270,10996934,14405,0,1695855114,13094.787391339989,72.59398461000092,53549.18065992 2023-09-27,22:51:56.000,270,10996961,14645,0,1695855115,13094.82780919999,72.60808286999963,53549.22258264 2023-09-27,22:51:57.000,270,10996950,14365,0,1695855116,13094.814336579999,72.60808286999963,53549.243544000004 2023-09-27,22:51:58.000,270,10996934,14165,0,1695855117,13094.814336579999,72.5798863500022,53549.243544000004 2023-09-27,22:51:59.000,270,10996907,14405,0,1695855118,13094.82780919999,72.57283722000284,53549.23655688001 2023-09-27,22:52:00.000,270,10996953,14685,0,1695855119,13094.780655029994,72.62923025999771,53549.13175008 2023-09-27,22:52:01.000,270,10996956,14325,0,1695855120,13094.733500859998,72.6433285200037,53549.08982736001 2023-09-27,22:52:02.000,270,10996888,14205,0,1695855121,13094.760446099994,72.63627939000435,53549.13175008 2023-09-27,22:52:03.000,270,10996957,14805,0,1695855122,13094.740237169994,72.62218112999835,53549.1038016 2023-09-27,22:52:04.000,270,10996940,14445,0,1695855123,13094.733500859998,72.615131999999,53549.08284024 2023-09-27,22:52:05.000,270,10996936,14405,0,1695855124,13094.760446099994,72.63627939000435,53549.096814480006 2023-09-27,22:52:06.000,270,10996897,14365,0,1695855125,13094.773918719999,72.63627939000435,53549.15969856 2023-09-27,22:52:07.000,270,10996957,15045,0,1695855126,13094.780655029994,72.615131999999,53549.15271144 2023-09-27,22:52:08.000,270,10996952,14485,0,1695855127,13094.800863959994,72.6785741700005,53549.11078872 2023-09-27,22:52:09.000,270,10996933,14445,0,1695855128,13094.780655029994,72.63627939000435,53549.145724320006 2023-09-27,22:52:10.000,270,10996894,14365,0,1695855129,13094.753709789999,72.6433285200037,53549.06886600001 2023-09-27,22:52:11.000,270,10996932,14645,0,1695855130,13094.760446099994,72.65037765000307,53549.096814480006 2023-09-27,22:52:12.000,270,10996960,14565,0,1695855131,13094.800863959994,72.69267242999922,53549.16668568001 2023-09-27,22:52:13.000,270,10996918,14325,0,1695855132,13094.834545509999,72.67152504000114,53549.1736728 2023-09-27,22:52:14.000,270,10996926,14565,0,1695855133,13094.841281819994,72.70677068999794,53549.145724320006 2023-09-27,22:52:15.000,270,10996921,14285,0,1695855134,13094.821072889994,72.75611460000073,53549.11078872 2023-09-27,22:52:16.000,270,10996909,14605,0,1695855135,13094.780655029994,72.76316373000009,53549.124762960004 2023-09-27,22:52:17.000,270,10996933,14885,0,1695855136,13094.787391339989,72.72791808000329,53549.15969856 2023-09-27,22:52:18.000,270,10996919,14485,0,1695855137,13094.821072889994,72.81955677000224,53549.11777584001 2023-09-27,22:52:19.000,270,10996898,14445,0,1695855138,13094.773918719999,72.84775328999967,53549.1038016 2023-09-27,22:52:20.000,270,10996946,14525,0,1695855139,13094.773918719999,72.87594981000439,53549.08982736001 2023-09-27,22:52:21.000,270,10996936,14805,0,1695855140,13094.814336579999,72.86890067999775,53549.22956976 2023-09-27,22:52:22.000,270,10996964,14485,0,1695855141,13094.841281819994,72.8266059000016,53549.21559552001 2023-09-27,22:52:23.000,270,10996930,14685,0,1695855142,13094.86822705999,72.8266059000016,53549.1736728 2023-09-27,22:52:24.000,270,10996950,14685,0,1695855143,13094.794127649999,72.85480241999903,53549.04790464001 2023-09-27,22:52:25.000,270,10996961,14485,0,1695855144,13094.807600269989,72.88299894000374,53549.15271144 2023-09-27,22:52:26.000,270,10996951,14565,0,1695855145,13094.82780919999,72.86890067999775,53549.1038016 2023-09-27,22:52:27.000,270,10996969,14685,0,1695855146,13094.84801812999,72.87594981000439,53549.15271144 2023-09-27,22:52:28.000,270,10996958,14645,0,1695855147,13094.861490749994,72.93234284999926,53549.13873720001 2023-09-27,22:52:29.000,270,10996956,14405,0,1695855148,13094.84801812999,72.90414633000182,53549.1736728 2023-09-27,22:52:30.000,270,10996947,14445,0,1695855149,13094.854754439999,72.96758850000333,53549.1038016 2023-09-27,22:52:31.000,270,10996965,14565,0,1695855150,13094.881699679994,72.93234284999926,53549.1736728 2023-09-27,22:52:32.000,270,10996966,14365,0,1695855151,13094.794127649999,73.00988327999949,53549.096814480006 2023-09-27,22:52:33.000,270,10996943,14205,0,1695855152,13094.861490749994,72.97463763000269,53549.194634160005 2023-09-27,22:52:34.000,270,10996941,14045,0,1695855153,13094.821072889994,73.05922719000228,53549.16668568001 2023-09-27,22:52:35.000,270,10996985,14325,0,1695855154,13094.841281819994,73.03103067000484,53549.145724320006 2023-09-27,22:52:36.000,270,10996912,14205,0,1695855155,13094.922117539994,73.0380798000042,53549.18764704001 2023-09-27,22:52:37.000,270,10996972,14525,0,1695855156,13094.942326469994,73.0239815399982,53549.22258264 2023-09-27,22:52:38.000,270,10996933,14605,0,1695855157,13094.94906277999,73.05922719000228,53549.22956976 2023-09-27,22:52:39.000,270,10996876,14405,0,1695855158,13094.982744329995,73.04512893000356,53549.22956976 2023-09-27,22:52:40.000,270,10996913,14325,0,1695855159,13094.901908609994,73.08742370999971,53549.15969856 2023-09-27,22:52:41.000,270,10996964,14565,0,1695855160,13094.92885384999,73.073325450001,53549.22956976 2023-09-27,22:52:42.000,270,10996943,14485,0,1695855161,13094.92885384999,73.073325450001,53549.194634160005 2023-09-27,22:52:43.000,270,10996939,14325,0,1695855162,13094.95579909,73.09447283999907,53549.264505360006 2023-09-27,22:52:44.000,270,10996912,14405,0,1695855163,13094.94906277999,73.12971849000314,53549.243544000004 2023-09-27,22:52:45.000,270,10996911,14405,0,1695855164,13094.94906277999,73.14381675000186,53549.2784796 2023-09-27,22:52:46.000,270,10996955,14605,0,1695855165,13094.97600802,73.16496413999994,53549.30642808001 2023-09-27,22:52:47.000,270,10996958,14365,0,1695855166,13094.93559016,73.12971849000314,53549.25053112 2023-09-27,22:52:48.000,270,10996968,14245,0,1695855167,13094.93559016,73.16496413999994,53549.313415200006 2023-09-27,22:52:49.000,270,10996906,14485,0,1695855168,13094.93559016,73.1367676200025,53549.33437656001 2023-09-27,22:52:50.000,270,10996930,14205,0,1695855169,13094.901908609994,73.1720132699993,53549.292453840004 2023-09-27,22:52:51.000,270,10996896,14725,0,1695855170,13094.901908609994,73.1720132699993,53549.29944096 2023-09-27,22:52:52.000,270,10996912,14605,0,1695855171,13094.93559016,73.17906239999866,53549.34136368 2023-09-27,22:52:53.000,270,10996922,14685,0,1695855172,13094.962535399995,73.14381675000186,53549.36931216 2023-09-27,22:52:54.000,270,10996954,14445,0,1695855173,13094.962535399995,73.17906239999866,53549.35533792001 2023-09-27,22:52:55.000,270,10996972,14365,0,1695855174,13094.942326469994,73.26365195999824,53549.292453840004 2023-09-27,22:52:56.000,270,10996977,14565,0,1695855175,13094.93559016,73.2847993500036,53549.3483508 2023-09-27,22:52:57.000,270,10996942,14565,0,1695855176,13094.95579909,73.27070109000488,53549.38328640001 2023-09-27,22:52:58.000,270,10996909,14485,0,1695855177,13094.8951723,73.29184848000295,53549.362325040005 2023-09-27,22:52:59.000,270,10996931,14645,0,1695855178,13094.881699679994,73.26365195999824,53549.313415200006 2023-09-27,22:53:00.000,270,10996946,14085,0,1695855179,13094.91538123,73.22135718000209,53549.34136368 2023-09-27,22:53:01.000,270,10996925,14205,0,1695855180,13094.96927170999,73.19316066000465,53549.42520912001 2023-09-27,22:53:02.000,270,10996931,14205,0,1695855181,13094.94906277999,73.20725892000337,53549.39726064 2023-09-27,22:53:03.000,270,10996905,14445,0,1695855182,13094.962535399995,73.15791501000058,53549.3483508 2023-09-27,22:53:04.000,270,10996953,14365,0,1695855183,13094.922117539994,73.19316066000465,53549.28546672001 2023-09-27,22:53:05.000,270,10996898,14205,0,1695855184,13094.92885384999,73.17906239999866,53549.32040232 2023-09-27,22:53:06.000,270,10996913,14325,0,1695855185,13094.92885384999,73.18611152999802,53549.32040232 2023-09-27,22:53:07.000,270,10996911,14405,0,1695855186,13094.942326469994,73.17906239999866,53549.418222 2023-09-27,22:53:08.000,270,10996926,14605,0,1695855187,13094.982744329995,73.20725892000337,53549.40424776001 2023-09-27,22:53:09.000,270,10996919,14405,0,1695855188,13094.962535399995,73.18611152999802,53549.39027352 2023-09-27,22:53:10.000,270,10996922,14565,0,1695855189,13094.97600802,73.18611152999802,53549.418222 2023-09-27,22:53:11.000,270,10996985,14405,0,1695855190,13095.043371119995,73.17906239999866,53549.42520912001 2023-09-27,22:53:12.000,270,10996949,14605,0,1695855191,13094.96927170999,73.1720132699993,53549.432196240006 2023-09-27,22:53:13.000,270,10996933,14525,0,1695855192,13094.982744329995,73.20725892000337,53549.432196240006 2023-09-27,22:53:14.000,270,10996902,14165,0,1695855193,13094.94906277999,73.21430805000273,53549.39027352 2023-09-27,22:53:15.000,270,10996927,14445,0,1695855194,13095.043371119995,73.19316066000465,53549.39726064 2023-09-27,22:53:16.000,270,10996950,14605,0,1695855195,13095.07031635999,73.19316066000465,53549.432196240006 2023-09-27,22:53:17.000,270,10996941,14365,0,1695855196,13095.13094314999,73.1720132699993,53549.50206744001 2023-09-27,22:53:18.000,270,10996944,14285,0,1695855197,13095.144415769995,73.16496413999994,53549.43918336 2023-09-27,22:53:19.000,270,10996972,14645,0,1695855198,13095.184833629995,73.1367676200025,53549.4880932 2023-09-27,22:53:20.000,270,10996913,14685,0,1695855199,13095.124206839995,73.17906239999866,53549.362325040005 2023-09-27,22:53:21.000,270,10997003,14365,0,1695855200,13095.15788839,73.16496413999994,53549.40424776001 2023-09-27,22:53:22.000,270,10996980,14445,0,1695855201,13095.21851518,73.18611152999802,53549.43918336 2023-09-27,22:53:23.000,270,10996928,14445,0,1695855202,13095.21177886999,73.19316066000465,53549.45315760001 2023-09-27,22:53:24.000,270,10996935,14245,0,1695855203,13095.21177886999,73.21430805000273,53549.36931216 2023-09-27,22:53:25.000,270,10996931,14605,0,1695855204,13095.23198779999,73.18611152999802,53549.481106080006 2023-09-27,22:53:26.000,270,10996923,14605,0,1695855205,13095.285878279996,73.21430805000273,53549.50905456 2023-09-27,22:53:27.000,270,10996994,14285,0,1695855206,13095.245460419996,73.16496413999994,53549.51604168 2023-09-27,22:53:28.000,270,10996953,14565,0,1695855207,13095.292614589991,73.18611152999802,53549.45315760001 2023-09-27,22:53:29.000,270,10996945,14125,0,1695855208,13095.306087209996,73.19316066000465,53549.42520912001 2023-09-27,22:53:30.000,270,10996920,14605,0,1695855209,13095.265669349996,73.17906239999866,53549.45315760001 2023-09-27,22:53:31.000,270,10996945,14885,0,1695855210,13095.333032449991,73.17906239999866,53549.460144720004 2023-09-27,22:53:32.000,270,10996925,14525,0,1695855211,13095.373450309991,73.15791501000058,53549.52302880001 2023-09-27,22:53:33.000,270,10996894,14645,0,1695855212,13095.393659239991,73.14381675000186,53549.530015920005 2023-09-27,22:53:34.000,270,10996935,14525,0,1695855213,13095.386922929996,73.16496413999994,53549.58591288 2023-09-27,22:53:35.000,270,10996935,14365,0,1695855214,13095.400395550001,73.16496413999994,53549.53700304 2023-09-27,22:53:36.000,270,10996948,14285,0,1695855215,13095.420604480001,73.12971849000314,53549.599887120006 2023-09-27,22:53:37.000,270,10996900,14565,0,1695855216,13095.393659239991,73.1367676200025,53549.50905456 2023-09-27,22:53:38.000,270,10996929,14965,0,1695855217,13095.400395550001,73.16496413999994,53549.50206744001 2023-09-27,22:53:39.000,270,10996932,14325,0,1695855218,13095.366713999996,73.14381675000186,53549.51604168 2023-09-27,22:53:40.000,270,10996936,14125,0,1695855219,13095.386922929996,73.16496413999994,53549.5579644 2023-09-27,22:53:41.000,270,10996976,14365,0,1695855220,13095.487967579997,73.11562023000442,53549.56495152 2023-09-27,22:53:42.000,270,10996949,14245,0,1695855221,13095.461022340001,73.12971849000314,53549.59290000001 2023-09-27,22:53:43.000,270,10996964,14325,0,1695855222,13095.508176509997,73.08742370999971,53549.56495152 2023-09-27,22:53:44.000,270,10996955,14725,0,1695855223,13095.413868169991,73.073325450001,53549.46713184 2023-09-27,22:53:45.000,270,10996932,14925,0,1695855224,13095.386922929996,73.06627632000163,53549.460144720004 2023-09-27,22:53:46.000,270,10996965,14645,0,1695855225,13095.427340789996,73.073325450001,53549.53700304 2023-09-27,22:53:47.000,270,10996927,14765,0,1695855226,13095.474494959992,73.0380798000042,53549.61386136 2023-09-27,22:53:48.000,270,10996979,14525,0,1695855227,13095.487967579997,73.05217806000292,53549.599887120006 2023-09-27,22:53:49.000,270,10996938,14725,0,1695855228,13095.521649130002,73.073325450001,53549.61386136 2023-09-27,22:53:50.000,270,10996949,14525,0,1695855229,13095.541858060002,73.01693240999884,53549.58591288 2023-09-27,22:53:51.000,270,10996956,14205,0,1695855230,13095.589012229997,73.0239815399982,53549.599887120006 2023-09-27,22:53:52.000,270,10996908,14285,0,1695855231,13095.541858060002,73.00283415000013,53549.56495152 2023-09-27,22:53:53.000,270,10996949,14885,0,1695855232,13095.562066990002,73.00988327999949,53549.627835600004 2023-09-27,22:53:54.000,270,10996870,14565,0,1695855233,13095.541858060002,73.01693240999884,53549.627835600004 2023-09-27,22:53:55.000,270,10996925,14405,0,1695855234,13095.568803299997,72.99578502000077,53549.5579644 2023-09-27,22:53:56.000,270,10996913,14845,0,1695855235,13095.642902710002,73.00988327999949,53549.648796960006 2023-09-27,22:53:57.000,270,10996897,14685,0,1695855236,13095.683320570002,72.97463763000269,53549.64180984001 2023-09-27,22:53:58.000,270,10996913,14765,0,1695855237,13095.669847949997,73.01693240999884,53549.62084848001 2023-09-27,22:53:59.000,270,10996924,14605,0,1695855238,13095.710265809998,72.98873589000141,53549.6627712 2023-09-27,22:54:00.000,270,10996953,14565,0,1695855239,13095.636166399992,73.00283415000013,53549.5579644 2023-09-27,22:54:01.000,270,10996934,14245,0,1695855240,13095.723738430002,73.00988327999949,53549.63482272 2023-09-27,22:54:02.000,270,10996888,14325,0,1695855241,13095.750683669998,73.0239815399982,53549.6627712 2023-09-27,22:54:03.000,270,10996888,14725,0,1695855242,13095.764156290003,73.01693240999884,53549.60687424 2023-09-27,22:54:04.000,270,10996953,14925,0,1695855243,13095.737211049993,73.01693240999884,53549.530015920005 2023-09-27,22:54:05.000,270,10996976,14605,0,1695855244,13095.818046769993,72.98873589000141,53549.530015920005 2023-09-27,22:54:06.000,270,10996930,14725,0,1695855245,13095.851728319998,73.0239815399982,53549.64180984001 2023-09-27,22:54:07.000,270,10996917,14365,0,1695855246,13095.804574149988,73.00283415000013,53549.54399016 2023-09-27,22:54:08.000,270,10996986,14165,0,1695855247,13095.844992009988,72.98168676000205,53549.58591288 2023-09-27,22:54:09.000,270,10996905,14565,0,1695855248,13095.865200939988,72.97463763000269,53549.56495152 2023-09-27,22:54:10.000,270,10996922,14445,0,1695855249,13095.858464629993,72.98168676000205,53549.50206744001 2023-09-27,22:54:11.000,270,10996921,14565,0,1695855250,13095.851728319998,72.98168676000205,53549.5579644 2023-09-27,22:54:12.000,270,10996892,14525,0,1695855251,13095.905618799989,72.94644110999798,53549.60687424 2023-09-27,22:54:13.000,270,10996917,14605,0,1695855252,13095.959509279994,72.93234284999926,53549.58591288 2023-09-27,22:54:14.000,270,10996942,14445,0,1695855253,13095.966245589989,72.91824459000054,53549.627835600004 2023-09-27,22:54:15.000,270,10996977,14245,0,1695855254,13095.993190829999,72.93234284999926,53549.61386136 2023-09-27,22:54:16.000,270,10996920,14405,0,1695855255,13096.006663449989,72.93939197999862,53549.61386136 2023-09-27,22:54:17.000,270,10996916,14405,0,1695855256,13095.999927139994,72.98168676000205,53549.648796960006 2023-09-27,22:54:18.000,270,10996953,14525,0,1695855257,13096.013399759999,72.91824459000054,53549.64180984001 2023-09-27,22:54:19.000,270,10996940,14565,0,1695855258,13095.925827729989,72.9252937199999,53549.50905456 2023-09-27,22:54:20.000,270,10996934,14565,0,1695855259,13095.993190829999,72.93234284999926,53549.58591288 2023-09-27,22:54:21.000,270,10996939,14445,0,1695855260,13096.06729023999,72.91824459000054,53549.648796960006 2023-09-27,22:54:22.000,270,10996936,14485,0,1695855261,13096.074026549999,72.90414633000182,53549.60687424 2023-09-27,22:54:23.000,270,10996968,14205,0,1695855262,13096.026872379989,72.94644110999798,53549.530015920005 2023-09-27,22:54:24.000,270,10996918,14325,0,1695855263,13096.053817619999,72.90414633000182,53549.5579644 2023-09-27,22:54:25.000,270,10996921,14445,0,1695855264,13096.060553929994,72.9252937199999,53549.57193864001 2023-09-27,22:54:26.000,270,10996939,14365,0,1695855265,13096.080762859994,72.95349024000461,53549.60687424 2023-09-27,22:54:27.000,270,10996960,14365,0,1695855266,13096.06729023999,72.93234284999926,53549.530015920005 2023-09-27,22:54:28.000,270,10996950,14485,0,1695855267,13096.13465334,72.91119546000118,53549.56495152 2023-09-27,22:54:29.000,270,10996937,14445,0,1695855268,13096.18854381999,72.88299894000374,53549.57193864001 2023-09-27,22:54:30.000,270,10996978,14445,0,1695855269,13096.22896167999,72.86185154999839,53549.60687424 2023-09-27,22:54:31.000,270,10996923,14725,0,1695855270,13096.1750712,72.86185154999839,53549.57193864001 2023-09-27,22:54:32.000,270,10996937,14245,0,1695855271,13096.1750712,72.8266059000016,53549.49508032 2023-09-27,22:54:33.000,270,10996881,14405,0,1695855272,13096.1750712,72.78431111999816,53549.55097728001 2023-09-27,22:54:34.000,270,10996930,14285,0,1695855273,13096.23569799,72.74906547000137,53549.56495152 2023-09-27,22:54:35.000,270,10996926,14525,0,1695855274,13096.12791702999,72.7913602500048,53549.460144720004 2023-09-27,22:54:36.000,270,10996938,14445,0,1695855275,13096.242434299995,72.79840938000416,53549.58591288 2023-09-27,22:54:37.000,270,10996946,14525,0,1695855276,13096.222225369995,72.77021285999945,53549.59290000001 2023-09-27,22:54:38.000,270,10996911,14245,0,1695855277,13096.24917060999,72.78431111999816,53549.57193864001 2023-09-27,22:54:39.000,270,10996893,14725,0,1695855278,13096.21548906,72.81250764000288,53549.58591288 2023-09-27,22:54:40.000,270,10996975,14525,0,1695855279,13096.20875274999,72.79840938000416,53549.4880932 2023-09-27,22:54:41.000,270,10996928,14725,0,1695855280,13096.16833488999,72.7772619899988,53549.481106080006 2023-09-27,22:54:42.000,270,10996930,14525,0,1695855281,13096.222225369995,72.75611460000073,53549.57193864001 2023-09-27,22:54:43.000,270,10996937,14565,0,1695855282,13096.222225369995,72.7772619899988,53549.57193864001 2023-09-27,22:54:44.000,270,10996897,14325,0,1695855283,13096.21548906,72.76316373000009,53549.49508032 2023-09-27,22:54:45.000,270,10996990,14685,0,1695855284,13096.14812595999,72.8266059000016,53549.460144720004 2023-09-27,22:54:46.000,270,10996947,14445,0,1695855285,13096.080762859994,72.7913602500048,53549.39027352 2023-09-27,22:54:47.000,270,10996889,14325,0,1695855286,13096.060553929994,72.81250764000288,53549.418222 2023-09-27,22:54:48.000,270,10996967,14765,0,1695855287,13096.19528013,72.79840938000416,53549.4880932 2023-09-27,22:54:49.000,270,10996885,14845,0,1695855288,13096.16833488999,72.78431111999816,53549.54399016 2023-09-27,22:54:50.000,270,10996929,14405,0,1695855289,13096.22896167999,72.74201634000201,53549.50905456 2023-09-27,22:54:51.000,270,10996964,14325,0,1695855290,13096.21548906,72.7772619899988,53549.50206744001 2023-09-27,22:54:52.000,270,10996923,14325,0,1695855291,13096.21548906,72.74906547000137,53549.481106080006 2023-09-27,22:54:53.000,270,10996933,14325,0,1695855292,13096.25590692,72.76316373000009,53549.530015920005 2023-09-27,22:54:54.000,270,10996983,14325,0,1695855293,13096.262643229995,72.69972155999858,53549.54399016 2023-09-27,22:54:55.000,270,10996973,14125,0,1695855294,13096.25590692,72.66447591000178,53549.599887120006 2023-09-27,22:54:56.000,270,10996913,14365,0,1695855295,13096.25590692,72.6785741700005,53549.57193864001 2023-09-27,22:54:57.000,270,10996926,14445,0,1695855296,13096.25590692,72.72086895000393,53549.57193864001 2023-09-27,22:54:58.000,270,10996935,14365,0,1695855297,13096.222225369995,72.69972155999858,53549.62084848001 2023-09-27,22:54:59.000,270,10996931,14565,0,1695855298,13096.16833488999,72.72791808000329,53549.5579644 2023-09-27,22:55:00.000,270,10996917,14325,0,1695855299,13096.222225369995,72.71381982000457,53549.5579644 2023-09-27,22:55:01.000,270,10996878,14605,0,1695855300,13096.22896167999,72.6785741700005,53549.57193864001 2023-09-27,22:55:02.000,270,10996941,14525,0,1695855301,13096.22896167999,72.69267242999922,53549.53700304 2023-09-27,22:55:03.000,270,10996935,14485,0,1695855302,13096.1750712,72.71381982000457,53549.57193864001 2023-09-27,22:55:04.000,270,10996913,14045,0,1695855303,13096.14812595999,72.6785741700005,53549.46713184 2023-09-27,22:55:05.000,270,10996958,14325,0,1695855304,13096.141389649994,72.69972155999858,53549.432196240006 2023-09-27,22:55:06.000,270,10996940,14565,0,1695855305,13096.15486227,72.68562329999986,53549.418222 2023-09-27,22:55:07.000,270,10996905,14405,0,1695855306,13096.121180719994,72.69972155999858,53549.481106080006 2023-09-27,22:55:08.000,270,10996972,14125,0,1695855307,13096.1750712,72.69972155999858,53549.52302880001 2023-09-27,22:55:09.000,270,10996932,14885,0,1695855308,13096.12791702999,72.71381982000457,53549.46713184 2023-09-27,22:55:10.000,270,10996945,14725,0,1695855309,13096.11444441,72.72086895000393,53549.39726064 2023-09-27,22:55:11.000,270,10996918,14325,0,1695855310,13096.12791702999,72.72086895000393,53549.37629928 2023-09-27,22:55:12.000,270,10996921,14725,0,1695855311,13096.121180719994,72.72086895000393,53549.37629928 2023-09-27,22:55:13.000,270,10996956,14405,0,1695855312,13096.094235479999,72.72086895000393,53549.44617048 2023-09-27,22:55:14.000,270,10996888,14365,0,1695855313,13096.074026549999,72.72791808000329,53549.38328640001 2023-09-27,22:55:15.000,270,10996953,14725,0,1695855314,13096.013399759999,72.74906547000137,53549.38328640001 2023-09-27,22:55:16.000,270,10996924,14525,0,1695855315,13096.121180719994,72.70677068999794,53549.42520912001 2023-09-27,22:55:17.000,270,10996904,14445,0,1695855316,13096.10770809999,72.71381982000457,53549.432196240006 2023-09-27,22:55:18.000,270,10996940,14445,0,1695855317,13096.121180719994,72.73496721000265,53549.411234880004 2023-09-27,22:55:19.000,270,10996933,14205,0,1695855318,13096.04708130999,72.72791808000329,53549.362325040005 2023-09-27,22:55:20.000,270,10996949,14245,0,1695855319,13095.939300349994,72.76316373000009,53549.29944096 2023-09-27,22:55:21.000,270,10996939,14205,0,1695855320,13095.946036659989,72.75611460000073,53549.36931216 2023-09-27,22:55:22.000,270,10996988,14485,0,1695855321,13095.972981899999,72.75611460000073,53549.34136368 2023-09-27,22:55:23.000,270,10996971,14445,0,1695855322,13095.925827729989,72.7772619899988,53549.35533792001 2023-09-27,22:55:24.000,270,10996932,14845,0,1695855323,13095.919091419993,72.81250764000288,53549.3483508 2023-09-27,22:55:25.000,270,10996957,14485,0,1695855324,13095.905618799989,72.81250764000288,53549.37629928 2023-09-27,22:55:26.000,270,10996933,14565,0,1695855325,13095.912355109998,72.79840938000416,53549.34136368 2023-09-27,22:55:27.000,270,10996927,14405,0,1695855326,13095.871937249998,72.7913602500048,53549.432196240006 2023-09-27,22:55:28.000,270,10996936,14605,0,1695855327,13095.831519389998,72.81955677000224,53549.40424776001 2023-09-27,22:55:29.000,270,10996942,14725,0,1695855328,13095.757419979993,72.80545851000352,53549.292453840004 2023-09-27,22:55:30.000,270,10996938,14365,0,1695855329,13095.764156290003,72.84070416000031,53549.20162128 2023-09-27,22:55:31.000,270,10996919,14525,0,1695855330,13095.757419979993,72.81250764000288,53549.33437656001 2023-09-27,22:55:32.000,270,10996945,14125,0,1695855331,13095.764156290003,72.81250764000288,53549.30642808001 2023-09-27,22:55:33.000,270,10996948,14485,0,1695855332,13095.737211049993,72.83365503000095,53549.30642808001 2023-09-27,22:55:34.000,270,10996897,14325,0,1695855333,13095.757419979993,72.83365503000095,53549.29944096 2023-09-27,22:55:35.000,270,10996930,14205,0,1695855334,13095.730474739998,72.81250764000288,53549.313415200006 2023-09-27,22:55:36.000,270,10996904,14405,0,1695855335,13095.663111640002,72.86185154999839,53549.35533792001 2023-09-27,22:55:37.000,270,10996927,14285,0,1695855336,13095.649639019997,72.86185154999839,53549.3483508 2023-09-27,22:55:38.000,270,10996906,14085,0,1695855337,13095.649639019997,72.84070416000031,53549.313415200006 2023-09-27,22:55:39.000,270,10996960,14645,0,1695855338,13095.562066990002,72.84070416000031,53549.2086084 2023-09-27,22:55:40.000,270,10996946,14725,0,1695855339,13095.609221159997,72.90414633000182,53549.25751824001 2023-09-27,22:55:41.000,270,10996918,14365,0,1695855340,13095.615957469992,72.8266059000016,53549.32738944 2023-09-27,22:55:42.000,270,10996936,14565,0,1695855341,13095.595748539992,72.84775328999967,53549.2784796 2023-09-27,22:55:43.000,270,10996926,14205,0,1695855342,13095.555330679992,72.88299894000374,53549.28546672001 2023-09-27,22:55:44.000,270,10996895,14205,0,1695855343,13095.514912819992,72.86890067999775,53549.13873720001 2023-09-27,22:55:45.000,270,10996956,14525,0,1695855344,13095.440813410001,72.86890067999775,53549.18065992 2023-09-27,22:55:46.000,270,10996941,14445,0,1695855345,13095.454286029992,72.87594981000439,53549.243544000004 2023-09-27,22:55:47.000,270,10996886,14325,0,1695855346,13095.420604480001,72.84070416000031,53549.21559552001 2023-09-27,22:55:48.000,270,10996930,14565,0,1695855347,13095.407131859996,72.85480241999903,53549.21559552001 2023-09-27,22:55:49.000,270,10996962,14565,0,1695855348,13095.373450309991,72.8900480700031,53549.23655688001 2023-09-27,22:55:50.000,270,10996932,14445,0,1695855349,13095.31955983,72.8900480700031,53549.23655688001 2023-09-27,22:55:51.000,270,10996957,14285,0,1695855350,13095.333032449991,72.88299894000374,53549.28546672001 2023-09-27,22:55:52.000,270,10996954,14325,0,1695855351,13095.346505069996,72.87594981000439,53549.18764704001 2023-09-27,22:55:53.000,270,10996929,14325,0,1695855352,13095.292614589991,72.88299894000374,53549.194634160005 2023-09-27,22:55:54.000,270,10996918,14125,0,1695855353,13095.25219672999,72.91119546000118,53549.1038016 2023-09-27,22:55:55.000,270,10996995,14685,0,1695855354,13095.164624699995,72.90414633000182,53549.1038016 2023-09-27,22:55:56.000,270,10996918,14205,0,1695855355,13095.25219672999,72.88299894000374,53549.13873720001 2023-09-27,22:55:57.000,270,10996944,14445,0,1695855356,13095.23872411,72.87594981000439,53549.16668568001 2023-09-27,22:55:58.000,270,10996958,14485,0,1695855357,13095.23872411,72.91119546000118,53549.16668568001 2023-09-27,22:55:59.000,270,10996907,14205,0,1695855358,13095.184833629995,72.94644110999798,53549.124762960004 2023-09-27,22:56:00.000,270,10996956,14565,0,1695855359,13095.13094314999,72.94644110999798,53548.99200768 2023-09-27,22:56:01.000,270,10996953,14365,0,1695855360,13095.11747053,72.96053937000397,53548.99200768 2023-09-27,22:56:02.000,270,10996904,14645,0,1695855361,13095.15115207999,72.96758850000333,53549.01995616001 2023-09-27,22:56:03.000,270,10996908,14485,0,1695855362,13095.15788839,72.91824459000054,53549.01296904 2023-09-27,22:56:04.000,270,10996933,14805,0,1695855363,13095.13767946,72.90414633000182,53548.9640592 2023-09-27,22:56:05.000,270,10996890,14205,0,1695855364,13095.11073421999,72.91119546000118,53548.99200768 2023-09-27,22:56:06.000,270,10996932,14485,0,1695855365,13095.144415769995,72.91824459000054,53549.026943280005 2023-09-27,22:56:07.000,270,10996987,14325,0,1695855366,13095.15788839,72.90414633000182,53549.05489176 2023-09-27,22:56:08.000,270,10996935,14965,0,1695855367,13095.17136100999,72.9252937199999,53548.95008496001 2023-09-27,22:56:09.000,270,10996938,14645,0,1695855368,13095.11747053,72.93234284999926,53549.01296904 2023-09-27,22:56:10.000,270,10996914,14045,0,1695855369,13095.13767946,72.96053937000397,53548.929123600006 2023-09-27,22:56:11.000,270,10996940,14525,0,1695855370,13095.103997909995,72.93234284999926,53548.97104632001 2023-09-27,22:56:12.000,270,10996886,14365,0,1695855371,13095.17136100999,72.96758850000333,53549.0339304 2023-09-27,22:56:13.000,270,10996910,14485,0,1695855372,13095.15115207999,72.91824459000054,53549.04091752 2023-09-27,22:56:14.000,270,10996922,14365,0,1695855373,13095.13094314999,72.94644110999798,53548.9640592 2023-09-27,22:56:15.000,270,10996952,14525,0,1695855374,13095.0972616,72.94644110999798,53548.93611072 2023-09-27,22:56:16.000,270,10996944,14365,0,1695855375,13095.063580049995,72.95349024000461,53548.86623952 2023-09-27,22:56:17.000,270,10996909,14725,0,1695855376,13095.11073421999,72.91119546000118,53548.908162240004 2023-09-27,22:56:18.000,270,10996891,14645,0,1695855377,13095.15788839,72.93939197999862,53548.90117512001 2023-09-27,22:56:19.000,270,10996865,14485,0,1695855378,13095.11073421999,72.96053937000397,53548.859252400005 2023-09-27,22:56:20.000,270,10996901,14565,0,1695855379,13095.124206839995,72.97463763000269,53548.88720088 2023-09-27,22:56:21.000,270,10996970,14565,0,1695855380,13095.184833629995,72.93234284999926,53548.95008496001 2023-09-27,22:56:22.000,270,10996962,14565,0,1695855381,13095.205042559995,72.9252937199999,53548.93611072 2023-09-27,22:56:23.000,270,10996945,14605,0,1695855382,13095.225251489996,72.89709720000246,53548.97104632001 2023-09-27,22:56:24.000,270,10996902,14285,0,1695855383,13095.17809732,72.9252937199999,53548.83130392001 2023-09-27,22:56:25.000,270,10996932,14205,0,1695855384,13095.184833629995,72.89709720000246,53548.908162240004 2023-09-27,22:56:26.000,270,10996883,14445,0,1695855385,13095.21177886999,72.91824459000054,53548.92213648001 2023-09-27,22:56:27.000,270,10996904,14725,0,1695855386,13095.17809732,72.86890067999775,53548.84527816 2023-09-27,22:56:28.000,270,10996950,14725,0,1695855387,13095.245460419996,72.8900480700031,53548.859252400005 2023-09-27,22:56:29.000,270,10996952,14365,0,1695855388,13095.19830625,72.86185154999839,53548.88720088 2023-09-27,22:56:30.000,270,10996909,14805,0,1695855389,13095.23872411,72.86890067999775,53548.81732968 2023-09-27,22:56:31.000,270,10996958,14685,0,1695855390,13095.27914197,72.86185154999839,53548.929123600006 2023-09-27,22:56:32.000,270,10996933,14565,0,1695855391,13095.27240565999,72.84775328999967,53548.87322664 2023-09-27,22:56:33.000,270,10996960,14525,0,1695855392,13095.2993509,72.81955677000224,53548.894188 2023-09-27,22:56:34.000,270,10996937,14885,0,1695855393,13095.2993509,72.86185154999839,53548.86623952 2023-09-27,22:56:35.000,270,10996943,14525,0,1695855394,13095.292614589991,72.85480241999903,53548.8243168 2023-09-27,22:56:36.000,270,10996958,14485,0,1695855395,13095.312823519991,72.81955677000224,53548.80335544001 2023-09-27,22:56:37.000,270,10996872,14485,0,1695855396,13095.346505069996,72.80545851000352,53548.87322664 2023-09-27,22:56:38.000,270,10996944,15085,0,1695855397,13095.359977690001,72.7772619899988,53548.87322664 2023-09-27,22:56:39.000,270,10996925,14485,0,1695855398,13095.353241379991,72.80545851000352,53548.908162240004 2023-09-27,22:56:40.000,270,10996930,14685,0,1695855399,13095.306087209996,72.80545851000352,53548.81732968 2023-09-27,22:56:41.000,270,10996938,15085,0,1695855400,13095.31955983,72.79840938000416,53548.77540696 2023-09-27,22:56:42.000,270,10996938,14725,0,1695855401,13095.373450309991,72.83365503000095,53548.80335544001 2023-09-27,22:56:43.000,270,10996892,14325,0,1695855402,13095.346505069996,72.81250764000288,53548.8243168 2023-09-27,22:56:44.000,270,10996925,14805,0,1695855403,13095.33976876,72.81250764000288,53548.80335544001 2023-09-27,22:56:45.000,270,10996931,14565,0,1695855404,13095.386922929996,72.79840938000416,53548.85226528001 2023-09-27,22:56:46.000,270,10996949,14725,0,1695855405,13095.447549719996,72.80545851000352,53548.88720088 2023-09-27,22:56:47.000,270,10996941,14485,0,1695855406,13095.427340789996,72.78431111999816,53548.894188 2023-09-27,22:56:48.000,270,10996915,14685,0,1695855407,13095.420604480001,72.7913602500048,53548.8243168 2023-09-27,22:56:49.000,270,10996874,14765,0,1695855408,13095.413868169991,72.78431111999816,53548.83829104 2023-09-27,22:56:50.000,270,10996910,14525,0,1695855409,13095.393659239991,72.81250764000288,53548.761432720006 2023-09-27,22:56:51.000,270,10996924,14525,0,1695855410,13095.420604480001,72.81250764000288,53548.80335544001 2023-09-27,22:56:52.000,270,10996933,14725,0,1695855411,13095.467758649997,72.80545851000352,53548.908162240004 2023-09-27,22:56:53.000,270,10996985,14565,0,1695855412,13095.501440200002,72.77021285999945,53548.91514936 2023-09-27,22:56:54.000,270,10996921,14685,0,1695855413,13095.454286029992,72.7913602500048,53548.93611072 2023-09-27,22:56:55.000,270,10996958,14445,0,1695855414,13095.467758649997,72.75611460000073,53548.908162240004 2023-09-27,22:56:56.000,270,10996942,14525,0,1695855415,13095.467758649997,72.74906547000137,53548.92213648001 2023-09-27,22:56:57.000,270,10996898,14245,0,1695855416,13095.494703889992,72.75611460000073,53548.9640592 2023-09-27,22:56:58.000,270,10996943,14525,0,1695855417,13095.487967579997,72.76316373000009,53548.94309784 2023-09-27,22:56:59.000,270,10996934,14725,0,1695855418,13095.454286029992,72.72086895000393,53548.87322664 2023-09-27,22:57:00.000,270,10996897,14605,0,1695855419,13095.461022340001,72.70677068999794,53548.859252400005 2023-09-27,22:57:01.000,270,10996908,14405,0,1695855420,13095.528385439997,72.69267242999922,53548.97104632001 2023-09-27,22:57:02.000,270,10996900,14365,0,1695855421,13095.494703889992,72.66447591000178,53548.93611072 2023-09-27,22:57:03.000,270,10996970,14525,0,1695855422,13095.508176509997,72.69267242999922,53548.98502056 2023-09-27,22:57:04.000,270,10996928,14565,0,1695855423,13095.454286029992,72.65037765000307,53548.85226528001 2023-09-27,22:57:05.000,270,10996955,14005,0,1695855424,13095.440813410001,72.63627939000435,53548.93611072 2023-09-27,22:57:06.000,270,10996895,14485,0,1695855425,13095.461022340001,72.66447591000178,53548.92213648001 2023-09-27,22:57:07.000,270,10996927,14565,0,1695855426,13095.467758649997,72.63627939000435,53548.908162240004 2023-09-27,22:57:08.000,270,10996904,14685,0,1695855427,13095.454286029992,72.62923025999771,53548.98502056 2023-09-27,22:57:09.000,270,10996929,14365,0,1695855428,13095.434077099992,72.66447591000178,53548.929123600006 2023-09-27,22:57:10.000,270,10996932,14645,0,1695855429,13095.407131859996,72.65037765000307,53548.94309784 2023-09-27,22:57:11.000,270,10996930,14365,0,1695855430,13095.407131859996,72.62218112999835,53548.95008496001 2023-09-27,22:57:12.000,270,10996891,14325,0,1695855431,13095.386922929996,72.6433285200037,53548.929123600006 2023-09-27,22:57:13.000,270,10996871,14525,0,1695855432,13095.366713999996,72.65742678000242,53548.88021376001 2023-09-27,22:57:14.000,270,10996950,14565,0,1695855433,13095.25893304,72.65742678000242,53548.8243168 2023-09-27,22:57:15.000,270,10996935,14565,0,1695855434,13095.25219672999,72.65037765000307,53548.88720088 2023-09-27,22:57:16.000,270,10996922,14485,0,1695855435,13095.2993509,72.65037765000307,53548.9640592 2023-09-27,22:57:17.000,270,10996933,14565,0,1695855436,13095.265669349996,72.62923025999771,53548.93611072 2023-09-27,22:57:18.000,270,10996950,14565,0,1695855437,13095.25219672999,72.60808286999963,53548.894188 2023-09-27,22:57:19.000,270,10996903,14445,0,1695855438,13095.23872411,72.58693548000156,53548.859252400005 2023-09-27,22:57:20.000,270,10996881,14725,0,1695855439,13095.144415769995,72.615131999999,53548.86623952 2023-09-27,22:57:21.000,270,10996937,14485,0,1695855440,13095.15115207999,72.58693548000156,53548.83829104 2023-09-27,22:57:22.000,270,10996942,14605,0,1695855441,13095.13767946,72.60103374000028,53548.810342560006 2023-09-27,22:57:23.000,270,10996909,14605,0,1695855442,13095.15788839,72.58693548000156,53548.84527816 2023-09-27,22:57:24.000,270,10996914,14565,0,1695855443,13095.083788979995,72.60808286999963,53548.810342560006 2023-09-27,22:57:25.000,270,10996958,14285,0,1695855444,13095.124206839995,72.60103374000028,53548.83130392001 2023-09-27,22:57:26.000,270,10996937,14445,0,1695855445,13095.124206839995,72.60103374000028,53548.84527816 2023-09-27,22:57:27.000,270,10996973,14485,0,1695855446,13095.144415769995,72.58693548000156,53548.80335544001 2023-09-27,22:57:28.000,270,10996905,14125,0,1695855447,13095.07705267,72.615131999999,53548.75444560001 2023-09-27,22:57:29.000,270,10996901,14325,0,1695855448,13095.13094314999,72.55873896000412,53548.761432720006 2023-09-27,22:57:30.000,270,10996906,14565,0,1695855449,13095.043371119995,72.5798863500022,53548.74745848 2023-09-27,22:57:31.000,270,10996973,14445,0,1695855450,13095.063580049995,72.52349331000005,53548.71951 2023-09-27,22:57:32.000,270,10996942,14645,0,1695855451,13095.13094314999,72.55168983000476,53548.77540696 2023-09-27,22:57:33.000,270,10996925,14645,0,1695855452,13095.164624699995,72.54464069999813,53548.789381200004 2023-09-27,22:57:34.000,270,10996940,14845,0,1695855453,13095.11073421999,72.55168983000476,53548.75444560001 2023-09-27,22:57:35.000,270,10996921,14525,0,1695855454,13095.124206839995,72.60808286999963,53548.68457440001 2023-09-27,22:57:36.000,270,10996927,14525,0,1695855455,13095.0972616,72.59398461000092,53548.73348424001 2023-09-27,22:57:37.000,270,10996923,14605,0,1695855456,13095.124206839995,72.55873896000412,53548.73348424001 2023-09-27,22:57:38.000,270,10996946,14765,0,1695855457,13095.13767946,72.5798863500022,53548.70553576 2023-09-27,22:57:39.000,270,10996926,14565,0,1695855458,13095.11747053,72.58693548000156,53548.642651680006 2023-09-27,22:57:40.000,270,10996943,14685,0,1695855459,13095.11747053,72.615131999999,53548.62867744 2023-09-27,22:57:41.000,270,10996954,14685,0,1695855460,13095.17136100999,72.5798863500022,53548.71951 2023-09-27,22:57:42.000,270,10996921,14565,0,1695855461,13095.19830625,72.5798863500022,53548.75444560001 2023-09-27,22:57:43.000,270,10996973,14445,0,1695855462,13095.245460419996,72.58693548000156,53548.71951 2023-09-27,22:57:44.000,270,10996928,14765,0,1695855463,13095.21177886999,72.55873896000412,53548.5797676 2023-09-27,22:57:45.000,270,10996970,14485,0,1695855464,13095.25219672999,72.54464069999813,53548.62867744 2023-09-27,22:57:46.000,270,10996952,14725,0,1695855465,13095.245460419996,72.63627939000435,53548.789381200004 2023-09-27,22:57:47.000,270,10996991,14365,0,1695855466,13095.21851518,72.63627939000435,53548.91514936 2023-09-27,22:57:48.000,270,10996954,14445,0,1695855467,13095.326296139996,72.60103374000028,53548.859252400005 2023-09-27,22:57:49.000,270,10996955,14645,0,1695855468,13095.33976876,72.60103374000028,53548.76841984 2023-09-27,22:57:50.000,270,10996959,14805,0,1695855469,13095.31955983,72.57283722000284,53548.78239408001 2023-09-27,22:57:51.000,270,10996949,14605,0,1695855470,13095.407131859996,72.59398461000092,53548.8243168 2023-09-27,22:57:52.000,270,10996930,14565,0,1695855471,13095.386922929996,72.56578809000348,53548.80335544001 2023-09-27,22:57:53.000,270,10996931,14325,0,1695855472,13095.447549719996,72.615131999999,53548.77540696 2023-09-27,22:57:54.000,270,10996891,14605,0,1695855473,13095.434077099992,72.59398461000092,53548.73348424001 2023-09-27,22:57:55.000,270,10996963,14565,0,1695855474,13095.440813410001,72.60808286999963,53548.70553576 2023-09-27,22:57:56.000,270,10996893,14405,0,1695855475,13095.528385439997,72.5798863500022,53548.77540696 2023-09-27,22:57:57.000,270,10996906,14765,0,1695855476,13095.555330679992,72.54464069999813,53548.8243168 2023-09-27,22:57:58.000,270,10996949,14685,0,1695855477,13095.568803299997,72.55873896000412,53548.894188 2023-09-27,22:57:59.000,270,10996955,14765,0,1695855478,13095.595748539992,72.57283722000284,53548.83829104 2023-09-27,22:58:00.000,270,10996931,14525,0,1695855479,13095.568803299997,72.52349331000005,53548.810342560006 2023-09-27,22:58:01.000,270,10996932,14365,0,1695855480,13095.636166399992,72.51644418000069,53548.859252400005 2023-09-27,22:58:02.000,270,10996930,14565,0,1695855481,13095.669847949997,72.47414940000453,53548.83829104 2023-09-27,22:58:03.000,270,10996938,14525,0,1695855482,13095.690056879997,72.4811985300039,53548.86623952 2023-09-27,22:58:04.000,270,10996937,14485,0,1695855483,13095.690056879997,72.47414940000453,53548.8243168 2023-09-27,22:58:05.000,270,10996932,14645,0,1695855484,13095.717002119993,72.41070723000303,53548.77540696 2023-09-27,22:58:06.000,270,10996933,14685,0,1695855485,13095.784365219988,72.41775636000239,53548.88021376001 2023-09-27,22:58:07.000,270,10996961,14605,0,1695855486,13095.811310459998,72.44595287999982,53548.86623952 2023-09-27,22:58:08.000,270,10996948,14405,0,1695855487,13095.797837839993,72.43890375000046,53548.859252400005 2023-09-27,22:58:09.000,270,10996963,14445,0,1695855488,13095.865200939988,72.40365810000367,53548.98502056 2023-09-27,22:58:10.000,270,10996882,14605,0,1695855489,13095.791101529998,72.41070723000303,53548.894188 2023-09-27,22:58:11.000,270,10996899,14325,0,1695855490,13095.804574149988,72.42480549000175,53548.83829104 2023-09-27,22:58:12.000,270,10996922,14805,0,1695855491,13095.905618799989,72.40365810000367,53548.99899480001 2023-09-27,22:58:13.000,270,10996909,14405,0,1695855492,13095.959509279994,72.41775636000239,53549.01296904 2023-09-27,22:58:14.000,270,10996883,14645,0,1695855493,13095.892146179998,72.43890375000046,53549.04790464001 2023-09-27,22:58:15.000,270,10996963,14485,0,1695855494,13095.919091419993,72.41775636000239,53548.98502056 2023-09-27,22:58:16.000,270,10996980,14325,0,1695855495,13095.939300349994,72.43890375000046,53548.99899480001 2023-09-27,22:58:17.000,270,10996913,14325,0,1695855496,13095.966245589989,72.44595287999982,53549.01995616001 2023-09-27,22:58:18.000,270,10996911,14645,0,1695855497,13095.999927139994,72.45300200999918,53548.99200768 2023-09-27,22:58:19.000,270,10996928,14525,0,1695855498,13095.986454519989,72.4811985300039,53548.957072080004 2023-09-27,22:58:20.000,270,10996926,14685,0,1695855499,13095.993190829999,72.47414940000453,53549.026943280005 2023-09-27,22:58:21.000,270,10996922,14365,0,1695855500,13096.094235479999,72.50939505000133,53549.08284024 2023-09-27,22:58:22.000,270,10996927,14525,0,1695855501,13096.100971789994,72.52349331000005,53549.04790464001 2023-09-27,22:58:23.000,270,10996950,14605,0,1695855502,13096.13465334,72.55873896000412,53549.04790464001 2023-09-27,22:58:24.000,270,10996931,14685,0,1695855503,13096.100971789994,72.56578809000348,53549.04790464001 2023-09-27,22:58:25.000,270,10996926,14885,0,1695855504,13096.15486227,72.5798863500022,53548.99899480001 2023-09-27,22:58:26.000,270,10996936,14445,0,1695855505,13096.16833488999,72.60103374000028,53549.026943280005 2023-09-27,22:58:27.000,270,10996967,15005,0,1695855506,13096.21548906,72.62218112999835,53549.08284024 2023-09-27,22:58:28.000,270,10996902,14645,0,1695855507,13096.303061089995,72.60103374000028,53549.13175008 2023-09-27,22:58:29.000,270,10996977,14605,0,1695855508,13096.303061089995,72.6433285200037,53549.1736728 2023-09-27,22:58:30.000,270,10996922,14125,0,1695855509,13096.31653371,72.63627939000435,53549.18065992 2023-09-27,22:58:31.000,270,10996929,14485,0,1695855510,13096.41757836,72.6433285200037,53549.23655688001 2023-09-27,22:58:32.000,270,10996897,14205,0,1695855511,13096.39736943,72.60103374000028,53549.23655688001 2023-09-27,22:58:33.000,270,10996958,14165,0,1695855512,13096.424314669996,72.62218112999835,53549.22956976 2023-09-27,22:58:34.000,270,10996932,14765,0,1695855513,13096.39736943,72.58693548000156,53549.1736728 2023-09-27,22:58:35.000,270,10996963,14725,0,1695855514,13096.43778729,72.58693548000156,53549.264505360006 2023-09-27,22:58:36.000,270,10996973,14405,0,1695855515,13096.464732529996,72.58693548000156,53549.22956976 2023-09-27,22:58:37.000,270,10996908,14885,0,1695855516,13096.565777179996,72.55168983000476,53549.25053112 2023-09-27,22:58:38.000,270,10996912,14845,0,1695855517,13096.552304559991,72.53054243999941,53549.29944096 2023-09-27,22:58:39.000,270,10996908,14885,0,1695855518,13096.585986109996,72.55873896000412,53549.264505360006 2023-09-27,22:58:40.000,270,10996919,14405,0,1695855519,13096.51862301,72.50939505000133,53549.264505360006 2023-09-27,22:58:41.000,270,10996913,14565,0,1695855520,13096.552304559991,72.52349331000005,53549.27149248 2023-09-27,22:58:42.000,270,10996937,14445,0,1695855521,13096.599458730001,72.52349331000005,53549.264505360006 2023-09-27,22:58:43.000,270,10996915,14525,0,1695855522,13096.592722419991,72.49529679000261,53549.34136368 2023-09-27,22:58:44.000,270,10996907,14765,0,1695855523,13096.626403969996,72.53054243999941,53549.243544000004 2023-09-27,22:58:45.000,270,10996954,14445,0,1695855524,13096.727448619997,72.51644418000069,53549.3483508 2023-09-27,22:58:46.000,270,10996959,14485,0,1695855525,13096.761130170002,72.50939505000133,53549.38328640001 2023-09-27,22:58:47.000,270,10996938,14605,0,1695855526,13096.740921240002,72.55168983000476,53549.362325040005 2023-09-27,22:58:48.000,270,10996957,14325,0,1695855527,13096.720712310002,72.56578809000348,53549.36931216 2023-09-27,22:58:49.000,270,10996964,14765,0,1695855528,13096.788075409997,72.52349331000005,53549.45315760001 2023-09-27,22:58:50.000,270,10996924,14525,0,1695855529,13096.815020649992,72.59398461000092,53549.432196240006 2023-09-27,22:58:51.000,270,10996963,14165,0,1695855530,13096.767866479997,72.62218112999835,53549.36931216 2023-09-27,22:58:52.000,270,10996940,14525,0,1695855531,13096.848702199997,72.6433285200037,53549.411234880004 2023-09-27,22:58:53.000,270,10996993,14565,0,1695855532,13096.895856369993,72.66447591000178,53549.51604168 2023-09-27,22:58:54.000,270,10996980,14485,0,1695855533,13096.909328989997,72.69972155999858,53549.45315760001 2023-09-27,22:58:55.000,270,10996938,14525,0,1695855534,13096.909328989997,72.74201634000201,53549.4880932 2023-09-27,22:58:56.000,270,10996946,14365,0,1695855535,13096.868911129997,72.73496721000265,53549.432196240006 2023-09-27,22:58:57.000,270,10996920,14405,0,1695855536,13096.875647439992,72.78431111999816,53549.45315760001 2023-09-27,22:58:58.000,270,10996952,14405,0,1695855537,13096.922801610002,72.78431111999816,53549.40424776001 2023-09-27,22:58:59.000,270,10996922,14565,0,1695855538,13096.848702199997,72.84070416000031,53549.42520912001 2023-09-27,22:59:00.000,270,10996979,14205,0,1695855539,13096.841965890002,72.8900480700031,53549.39027352 2023-09-27,22:59:01.000,270,10996960,14405,0,1695855540,13096.895856369993,72.88299894000374,53549.44617048 2023-09-27,22:59:02.000,270,10996920,14805,0,1695855541,13096.868911129997,72.89709720000246,53549.530015920005 2023-09-27,22:59:03.000,270,10996975,14525,0,1695855542,13096.828493269997,72.8900480700031,53549.460144720004 2023-09-27,22:59:04.000,270,10996907,14925,0,1695855543,13096.761130170002,72.87594981000439,53549.40424776001 2023-09-27,22:59:05.000,270,10996931,14165,0,1695855544,13096.700503380001,72.9252937199999,53549.42520912001 2023-09-27,22:59:06.000,270,10996957,14565,0,1695855545,13096.700503380001,72.87594981000439,53549.49508032 2023-09-27,22:59:07.000,270,10996925,14405,0,1695855546,13096.53883194,72.84775328999967,53549.38328640001 2023-09-27,22:59:08.000,270,10996892,14365,0,1695855547,13096.525359319996,72.8266059000016,53549.43918336 2023-09-27,22:59:09.000,270,10996890,14565,0,1695855548,13096.45125990999,72.81955677000224,53549.43918336 2023-09-27,22:59:10.000,270,10996967,14645,0,1695855549,13096.43105097999,72.75611460000073,53549.51604168 2023-09-27,22:59:11.000,270,10996889,14645,0,1695855550,13096.39063311999,72.69267242999922,53549.481106080006 2023-09-27,22:59:12.000,270,10996907,14285,0,1695855551,13096.22896167999,72.67152504000114,53549.30642808001 2023-09-27,22:59:13.000,270,10996931,14365,0,1695855552,13096.181807509995,72.615131999999,53549.45315760001 2023-09-27,22:59:14.000,270,10996909,14325,0,1695855553,13096.13465334,72.58693548000156,53549.38328640001 2023-09-27,22:59:15.000,270,10996911,14085,0,1695855554,13096.040344999994,72.53759156999877,53549.39027352 2023-09-27,22:59:16.000,270,10996919,14485,0,1695855555,13095.993190829999,72.48824766000325,53549.40424776001 2023-09-27,22:59:17.000,270,10996946,14325,0,1695855556,13095.892146179998,72.47414940000453,53549.34136368 2023-09-27,22:59:18.000,270,10996900,14525,0,1695855557,13095.898882489993,72.41070723000303,53549.38328640001 2023-09-27,22:59:19.000,270,10996904,14765,0,1695855558,13095.865200939988,72.3331668000028,53549.3483508 2023-09-27,22:59:20.000,270,10996926,14525,0,1695855559,13095.757419979993,72.3331668000028,53549.243544000004 2023-09-27,22:59:21.000,270,10996900,14445,0,1695855560,13095.696793189993,72.27677376000065,53549.30642808001 2023-09-27,22:59:22.000,270,10996888,14405,0,1695855561,13095.743947360002,72.26267550000193,53549.313415200006 2023-09-27,22:59:23.000,270,10996944,14205,0,1695855562,13095.622693780002,72.21333158999914,53549.27149248 2023-09-27,22:59:24.000,270,10996888,14485,0,1695855563,13095.656375329992,72.21333158999914,53549.22258264 2023-09-27,22:59:25.000,270,10996948,14365,0,1695855564,13095.656375329992,72.13579115999892,53549.33437656001 2023-09-27,22:59:26.000,270,10996924,14325,0,1695855565,13095.562066990002,72.17808594000235,53549.2086084 2023-09-27,22:59:27.000,270,10996931,14565,0,1695855566,13095.656375329992,72.12874202999956,53549.27149248 2023-09-27,22:59:28.000,270,10996943,15045,0,1695855567,13095.615957469992,72.15693855000427,53549.27149248 2023-09-27,22:59:29.000,270,10996933,14565,0,1695855568,13095.555330679992,72.14988942000491,53549.264505360006 2023-09-27,22:59:30.000,270,10996907,14285,0,1695855569,13095.548594369997,72.15693855000427,53549.2784796 2023-09-27,22:59:31.000,270,10996896,14245,0,1695855570,13095.548594369997,72.13579115999892,53549.2784796 2023-09-27,22:59:32.000,270,10996920,14565,0,1695855571,13095.582275920002,72.13579115999892,53549.33437656001 2023-09-27,22:59:33.000,270,10996906,14405,0,1695855572,13095.528385439997,72.14988942000491,53549.34136368 2023-09-27,22:59:34.000,270,10996897,14725,0,1695855573,13095.528385439997,72.17808594000235,53549.25751824001 2023-09-27,22:59:35.000,270,10996958,14605,0,1695855574,13095.521649130002,72.13579115999892,53549.28546672001 2023-09-27,22:59:36.000,270,10996900,14325,0,1695855575,13095.494703889992,72.17808594000235,53549.25053112 2023-09-27,22:59:37.000,270,10996922,14245,0,1695855576,13095.501440200002,72.14988942000491,53549.21559552001 2023-09-27,22:59:38.000,270,10996957,14525,0,1695855577,13095.467758649997,72.17808594000235,53549.21559552001 2023-09-27,22:59:39.000,270,10996905,14525,0,1695855578,13095.386922929996,72.17103681000299,53549.22956976 2023-09-27,22:59:40.000,270,10996881,14245,0,1695855579,13095.373450309991,72.21333158999914,53549.25751824001 2023-09-27,22:59:41.000,270,10996893,14405,0,1695855580,13095.393659239991,72.17808594000235,53549.313415200006 2023-09-27,22:59:42.000,270,10996922,14485,0,1695855581,13095.380186620001,72.15693855000427,53549.33437656001 2023-09-27,22:59:43.000,270,10996932,14445,0,1695855582,13095.359977690001,72.13579115999892,53549.27149248 2023-09-27,22:59:44.000,270,10996969,14165,0,1695855583,13095.245460419996,72.16398768000363,53549.25053112 2023-09-27,22:59:45.000,270,10996920,14685,0,1695855584,13095.21851518,72.0864472500034,53549.20162128 2023-09-27,22:59:46.000,270,10996917,14365,0,1695855585,13095.225251489996,72.07939812000404,53549.2086084 2023-09-27,22:59:47.000,270,10996911,14725,0,1695855586,13095.205042559995,72.00185769000382,53549.15969856 2023-09-27,22:59:48.000,270,10996867,14525,0,1695855587,13095.17136100999,72.05120159999933,53549.145724320006 2023-09-27,22:59:49.000,270,10996934,14645,0,1695855588,13095.15788839,71.99480856000446,53549.15271144 2023-09-27,22:59:50.000,270,10996910,14565,0,1695855589,13095.063580049995,71.92431726000359,53548.93611072 2023-09-27,22:59:51.000,270,10996925,14165,0,1695855590,13095.11747053,71.86792422000144,53548.93611072 2023-09-27,22:59:52.000,270,10996942,14245,0,1695855591,13095.07705267,71.89612073999888,53548.99200768 2023-09-27,22:59:53.000,270,10996945,14245,0,1695855592,13095.03663481,71.8749733500008,53549.01995616001 2023-09-27,22:59:54.000,270,10996905,14205,0,1695855593,13094.982744329995,71.86792422000144,53549.026943280005 2023-09-27,22:59:55.000,270,10996956,14405,0,1695855594,13094.86822705999,71.91726813000423,53549.08982736001 2023-09-27,22:59:56.000,270,10996909,14245,0,1695855595,13094.922117539994,71.86792422000144,53549.13175008 2023-09-27,22:59:57.000,270,10996921,14245,0,1695855596,13094.86822705999,71.86087509000208,53549.15969856 2023-09-27,22:59:58.000,270,10996989,14365,0,1695855597,13094.881699679994,71.82562943999801,53549.1736728 2023-09-27,22:59:59.000,270,10996919,14725,0,1695855598,13094.861490749994,71.84677683000336,53549.22258264 2023-09-27,23:00:00.000,270,10996940,14565,0,1695855599,13094.760446099994,71.7762855300025,53549.04790464001 2023-09-27,23:00:01.000,270,10996935,14685,0,1695855600,13094.746973479989,71.79743292000057,53549.026943280005 2023-09-27,23:00:02.000,270,10996954,14325,0,1695855601,13094.821072889994,71.74808900999778,53549.00598192 2023-09-27,23:00:03.000,270,10996924,14405,0,1695855602,13094.746973479989,71.79038379000121,53549.20162128 2023-09-27,23:00:04.000,270,10996957,14565,0,1695855603,13094.740237169994,71.83267857000465,53549.04790464001 2023-09-27,23:00:05.000,270,10996891,14605,0,1695855604,13094.746973479989,71.81858030999865,53549.08284024 2023-09-27,23:00:06.000,270,10996954,14445,0,1695855605,13094.767182409989,71.81153117999929,53549.145724320006 2023-09-27,23:00:07.000,270,10996972,14405,0,1695855606,13094.780655029994,71.81153117999929,53549.20162128 2023-09-27,23:00:08.000,270,10996926,14485,0,1695855607,13094.780655029994,71.839727700004,53549.15271144 2023-09-27,23:00:09.000,270,10996911,14885,0,1695855608,13094.800863959994,71.8749733500008,53549.20162128 2023-09-27,23:00:10.000,270,10996921,14125,0,1695855609,13094.814336579999,71.8749733500008,53549.1038016 2023-09-27,23:00:11.000,270,10996921,14245,0,1695855610,13094.861490749994,71.8749733500008,53549.145724320006 2023-09-27,23:00:12.000,270,10996962,14805,0,1695855611,13094.99621695,71.90316986999824,53549.20162128 2023-09-27,23:00:13.000,270,10996891,14405,0,1695855612,13095.07031635999,71.88202248000016,53549.18065992 2023-09-27,23:00:14.000,270,10996878,14645,0,1695855613,13095.11747053,71.95956291000039,53549.25053112 2023-09-27,23:00:15.000,270,10996946,14445,0,1695855614,13095.13767946,71.98775942999782,53549.16668568001 2023-09-27,23:00:16.000,270,10996931,14405,0,1695855615,13095.19156993999,71.9736611699991,53549.2086084 2023-09-27,23:00:17.000,270,10996875,14605,0,1695855616,13095.326296139996,72.04415246999997,53549.27149248 2023-09-27,23:00:18.000,270,10996894,14485,0,1695855617,13095.380186620001,72.05825072999869,53549.264505360006 2023-09-27,23:00:19.000,270,10996930,14325,0,1695855618,13095.393659239991,72.07939812000404,53549.2086084 2023-09-27,23:00:20.000,270,10996917,14325,0,1695855619,13095.454286029992,72.07939812000404,53549.28546672001 2023-09-27,23:00:21.000,270,10996925,14245,0,1695855620,13095.615957469992,72.11464377000084,53549.3483508 2023-09-27,23:00:22.000,270,10996862,14485,0,1695855621,13095.649639019997,72.11464377000084,53549.30642808001 2023-09-27,23:00:23.000,270,10997000,14485,0,1695855622,13095.791101529998,72.15693855000427,53549.30642808001 2023-09-27,23:00:24.000,270,10996892,14325,0,1695855623,13095.770892599998,72.1851350700017,53549.264505360006 2023-09-27,23:00:25.000,270,10996962,14485,0,1695855624,13095.919091419993,72.19218420000107,53549.418222 2023-09-27,23:00:26.000,270,10996956,14605,0,1695855625,13095.999927139994,72.22742984999786,53549.39726064 2023-09-27,23:00:27.000,270,10996916,14245,0,1695855626,13096.026872379989,72.2203807199985,53549.362325040005 2023-09-27,23:00:28.000,270,10996918,14605,0,1695855627,13096.161598579994,72.24152811000386,53549.45315760001 2023-09-27,23:00:29.000,270,10996956,14045,0,1695855628,13096.222225369995,72.26267550000193,53549.45315760001 2023-09-27,23:00:30.000,270,10996922,14645,0,1695855629,13096.26937953999,72.30497027999809,53549.43918336 2023-09-27,23:00:31.000,270,10996926,14405,0,1695855630,13096.3771605,72.29792114999873,53549.49508032 2023-09-27,23:00:32.000,270,10996953,14845,0,1695855631,13096.43778729,72.27677376000065,53549.47411896001 2023-09-27,23:00:33.000,270,10996913,14605,0,1695855632,13096.49841408,72.26972463000129,53549.530015920005 2023-09-27,23:00:34.000,270,10996912,14125,0,1695855633,13096.47820515,72.30497027999809,53549.460144720004 2023-09-27,23:00:35.000,270,10996910,14525,0,1695855634,13096.606195039996,72.34726506000152,53549.578925760004 2023-09-27,23:00:36.000,270,10996903,14325,0,1695855635,13096.612931349991,72.36136332000024,53549.57193864001 2023-09-27,23:00:37.000,270,10996943,14405,0,1695855636,13096.693767069992,72.3331668000028,53549.60687424 2023-09-27,23:00:38.000,270,10996917,14285,0,1695855637,13096.781339100002,72.32611767000344,53549.64180984001 2023-09-27,23:00:39.000,270,10996917,14805,0,1695855638,13096.862174820002,72.34021593000216,53549.60687424 2023-09-27,23:00:40.000,270,10996892,14285,0,1695855639,13096.875647439992,72.3684124499996,53549.62084848001 2023-09-27,23:00:41.000,270,10996919,14565,0,1695855640,13096.929537919998,72.38955983999767,53549.530015920005 2023-09-27,23:00:42.000,270,10996943,14725,0,1695855641,13096.956483159993,72.38955983999767,53549.53700304 2023-09-27,23:00:43.000,270,10996921,14445,0,1695855642,13096.990164709998,72.41775636000239,53549.530015920005 2023-09-27,23:00:44.000,270,10996934,14765,0,1695855643,13097.077736739993,72.42480549000175,53549.64180984001 2023-09-27,23:00:45.000,270,10996910,14605,0,1695855644,13097.192254009999,72.45300200999918,53549.66975832001 2023-09-27,23:00:46.000,270,10996874,14525,0,1695855645,13097.192254009999,72.45300200999918,53549.69071968001 2023-09-27,23:00:47.000,270,10996959,14565,0,1695855646,13097.239408179994,72.4671002699979,53549.66975832001 2023-09-27,23:00:48.000,270,10996934,14325,0,1695855647,13097.28656234999,72.44595287999982,53549.66975832001 2023-09-27,23:00:49.000,270,10996963,14605,0,1695855648,13097.35392545,72.46005113999854,53549.746616640005 2023-09-27,23:00:50.000,270,10996929,14605,0,1695855649,13097.360661759994,72.45300200999918,53549.6627712 2023-09-27,23:00:51.000,270,10996974,14645,0,1695855650,13097.421288549995,72.46005113999854,53549.67674544 2023-09-27,23:00:52.000,270,10996928,14565,0,1695855651,13097.49538796,72.49529679000261,53549.71168104 2023-09-27,23:00:53.000,270,10996896,14205,0,1695855652,13097.59643261,72.45300200999918,53549.746616640005 2023-09-27,23:00:54.000,270,10996910,14405,0,1695855653,13097.65032308999,72.41775636000239,53549.71866816001 2023-09-27,23:00:55.000,270,10996943,14645,0,1695855654,13097.684004639996,72.44595287999982,53549.746616640005 2023-09-27,23:00:56.000,270,10996947,14525,0,1695855655,13097.75810405,72.41775636000239,53549.71866816001 2023-09-27,23:00:57.000,270,10996914,14365,0,1695855656,13097.818730840001,72.38251070999831,53549.72565528 2023-09-27,23:00:58.000,270,10996951,14645,0,1695855657,13097.845676079996,72.3684124499996,53549.746616640005 2023-09-27,23:00:59.000,270,10996873,14645,0,1695855658,13097.872621319992,72.38251070999831,53549.71168104 2023-09-27,23:01:00.000,270,10996918,14725,0,1695855659,13097.960193350002,72.39660897000431,53549.746616640005 2023-09-27,23:01:01.000,270,10996924,14325,0,1695855660,13098.067974309997,72.34726506000152,53549.87937192 2023-09-27,23:01:02.000,270,10996951,14685,0,1695855661,13098.074710619992,72.3684124499996,53549.85841056001 2023-09-27,23:01:03.000,270,10996918,14725,0,1695855662,13098.074710619992,72.35431419000088,53549.87937192 2023-09-27,23:01:04.000,270,10996943,14565,0,1695855663,13098.101655860002,72.3684124499996,53549.84443632 2023-09-27,23:01:05.000,270,10996952,14805,0,1695855664,13098.121864790002,72.3684124499996,53549.90033328 2023-09-27,23:01:06.000,270,10996911,14565,0,1695855665,13098.182491580003,72.40365810000367,53549.97719160001 2023-09-27,23:01:07.000,270,10996928,14565,0,1695855666,13098.209436819998,72.36136332000024,53549.95623024001 2023-09-27,23:01:08.000,270,10996928,14565,0,1695855667,13098.256590989993,72.3331668000028,53549.99116584 2023-09-27,23:01:09.000,270,10996916,14725,0,1695855668,13098.297008849993,72.31906854000408,53549.935268880006 2023-09-27,23:01:10.000,270,10996952,14445,0,1695855669,13098.303745159988,72.36136332000024,53549.97719160001 2023-09-27,23:01:11.000,270,10996959,14245,0,1695855670,13098.330690399998,72.34021593000216,53550.033088560005 2023-09-27,23:01:12.000,270,10996920,14645,0,1695855671,13098.350899329998,72.29792114999873,53549.97719160001 2023-09-27,23:01:13.000,270,10996888,14645,0,1695855672,13098.364371949989,72.27677376000065,53550.0470628 2023-09-27,23:01:14.000,270,10996915,14685,0,1695855673,13098.377844569994,72.24152811000386,53549.94924312 2023-09-27,23:01:15.000,270,10996861,14365,0,1695855674,13098.404789809989,72.2344789800045,53549.92828176001 2023-09-27,23:01:16.000,270,10996929,14405,0,1695855675,13098.445207669989,72.2203807199985,53549.963217360004 2023-09-27,23:01:17.000,270,10996897,14645,0,1695855676,13098.50583445999,72.10759464000148,53549.92129464 2023-09-27,23:01:18.000,270,10996892,14245,0,1695855677,13098.330690399998,72.17808594000235,53549.942256 2023-09-27,23:01:19.000,270,10996964,14325,0,1695855678,13098.478889219994,72.14988942000491,53550.16584384 2023-09-27,23:01:20.000,270,10996915,14285,0,1695855679,13098.438471359994,72.13579115999892,53550.08898552 2023-09-27,23:01:21.000,270,10996958,14765,0,1695855680,13098.50583445999,72.10759464000148,53550.151869600006 2023-09-27,23:01:22.000,270,10996949,14525,0,1695855681,13098.48562552999,72.07234899000468,53550.14488248001 2023-09-27,23:01:23.000,270,10996950,14725,0,1695855682,13098.46541659999,72.05120159999933,53550.151869600006 2023-09-27,23:01:24.000,270,10996942,14525,0,1695855683,13098.451943979999,72.0864472500034,53550.08898552 2023-09-27,23:01:25.000,270,10996955,14725,0,1695855684,13098.46541659999,72.05825072999869,53550.12392112001 2023-09-27,23:01:26.000,270,10996910,14565,0,1695855685,13098.438471359994,72.04415246999997,53550.116934 2023-09-27,23:01:27.000,270,10996928,14645,0,1695855686,13098.478889219994,72.01595595000254,53550.116934 2023-09-27,23:01:28.000,270,10996916,14565,0,1695855687,13098.418262429994,72.03005421000125,53550.081998400005 2023-09-27,23:01:29.000,270,10996937,14245,0,1695855688,13098.391317189999,72.03710334000061,53550.102959760006 2023-09-27,23:01:30.000,270,10996930,14125,0,1695855689,13098.310481469998,72.07234899000468,53550.06103704 2023-09-27,23:01:31.000,270,10996901,14205,0,1695855690,13098.276799919993,72.00890682000318,53550.0470628 2023-09-27,23:01:32.000,270,10996946,14605,0,1695855691,13098.337426709993,72.10054551000212,53550.116934 2023-09-27,23:01:33.000,270,10996948,14205,0,1695855692,13098.290272539998,72.04415246999997,53550.116934 2023-09-27,23:01:34.000,270,10996924,14205,0,1695855693,13098.236382059993,72.07939812000404,53550.130908240004 2023-09-27,23:01:35.000,270,10996963,14325,0,1695855694,13098.229645749998,72.03710334000061,53550.151869600006 2023-09-27,23:01:36.000,270,10996924,14725,0,1695855695,13098.108392169997,72.03005421000125,53550.07501128001 2023-09-27,23:01:37.000,270,10996955,14565,0,1695855696,13098.047765379997,72.04415246999997,53550.09597264001 2023-09-27,23:01:38.000,270,10996911,14445,0,1695855697,13097.980402280002,72.0230050800019,53550.06802416 2023-09-27,23:01:39.000,270,10996914,14365,0,1695855698,13097.906302869997,72.03710334000061,53549.99815296 2023-09-27,23:01:40.000,270,10996898,14445,0,1695855699,13097.825467149996,72.05825072999869,53550.00514008001 2023-09-27,23:01:41.000,270,10996948,14845,0,1695855700,13097.865885009996,72.05120159999933,53550.10994688 2023-09-27,23:01:42.000,270,10996930,14445,0,1695855701,13097.811994529991,72.07939812000404,53550.05404992001 2023-09-27,23:01:43.000,270,10996987,14845,0,1695855702,13097.751367739991,72.06529985999805,53550.081998400005 2023-09-27,23:01:44.000,270,10996960,14205,0,1695855703,13097.60990522999,72.05825072999869,53549.99116584 2023-09-27,23:01:45.000,270,10996919,14245,0,1695855704,13097.60990522999,72.0864472500034,53549.97719160001 2023-09-27,23:01:46.000,270,10996870,14485,0,1695855705,13097.55601475,72.07939812000404,53549.92129464 2023-09-27,23:01:47.000,270,10996912,14805,0,1695855706,13097.51559689,72.07939812000404,53549.99815296 2023-09-27,23:01:48.000,270,10996929,14805,0,1695855707,13097.4549701,72.09349638000276,53550.02610144001 2023-09-27,23:01:49.000,270,10996928,14765,0,1695855708,13097.44823378999,72.05825072999869,53550.0121272 2023-09-27,23:01:50.000,270,10996931,14885,0,1695855709,13097.35392545,72.11464377000084,53550.01911432 2023-09-27,23:01:51.000,270,10996954,14605,0,1695855710,13097.35392545,72.05825072999869,53550.00514008001 2023-09-27,23:01:52.000,270,10996951,14245,0,1695855711,13097.30677127999,72.03005421000125,53549.984178720006 2023-09-27,23:01:53.000,270,10996907,14765,0,1695855712,13097.24614448999,72.05825072999869,53549.99815296 2023-09-27,23:01:54.000,270,10996917,14685,0,1695855713,13097.178781389994,71.98071029999846,53549.92828176001 2023-09-27,23:01:55.000,270,10996889,14685,0,1695855714,13097.138363529994,71.96661203999975,53549.95623024001 2023-09-27,23:01:56.000,270,10996881,14445,0,1695855715,13097.145099839989,71.98071029999846,53549.95623024001 2023-09-27,23:01:57.000,270,10996945,14645,0,1695855716,13097.104681979989,71.90316986999824,53549.97020448 2023-09-27,23:01:58.000,270,10996894,14485,0,1695855717,13097.077736739993,71.93841552000231,53549.963217360004 2023-09-27,23:01:59.000,270,10996930,14725,0,1695855718,13097.071000429998,71.92431726000359,53549.935268880006 2023-09-27,23:02:00.000,270,10996951,14285,0,1695855719,13097.010373639998,71.90316986999824,53549.914307520005 2023-09-27,23:02:01.000,270,10996902,14245,0,1695855720,13096.990164709998,71.91021900000487,53549.94924312 2023-09-27,23:02:02.000,270,10996925,14365,0,1695855721,13096.963219470003,71.88907160999952,53549.94924312 2023-09-27,23:02:03.000,270,10996938,14405,0,1695855722,13096.949746849998,71.88907160999952,53549.914307520005 2023-09-27,23:02:04.000,270,10996939,14725,0,1695855723,13096.936274229993,71.90316986999824,53549.82347496 2023-09-27,23:02:05.000,270,10996958,14525,0,1695855724,13096.969955779998,71.86087509000208,53549.935268880006 2023-09-27,23:02:06.000,270,10996918,14565,0,1695855725,13096.976692089993,71.85382596000272,53549.935268880006 2023-09-27,23:02:07.000,270,10996877,14285,0,1695855726,13096.936274229993,71.88202248000016,53549.92828176001 2023-09-27,23:02:08.000,270,10996930,14605,0,1695855727,13096.949746849998,71.8749733500008,53549.8723848 2023-09-27,23:02:09.000,270,10996948,14845,0,1695855728,13096.916065299993,71.88907160999952,53549.88635904001 2023-09-27,23:02:10.000,270,10996955,14445,0,1695855729,13096.909328989997,71.89612073999888,53549.816487840006 2023-09-27,23:02:11.000,270,10996936,14245,0,1695855730,13096.895856369993,71.91726813000423,53549.85142344 2023-09-27,23:02:12.000,270,10996882,14445,0,1695855731,13096.949746849998,71.98071029999846,53549.914307520005 2023-09-27,23:02:13.000,270,10996926,14885,0,1695855732,13096.963219470003,71.95956291000039,53550.0121272 2023-09-27,23:02:14.000,270,10996909,14645,0,1695855733,13096.969955779998,71.93841552000231,53549.92828176001 2023-09-27,23:02:15.000,270,10996903,14525,0,1695855734,13096.916065299993,71.96661203999975,53549.89334616 2023-09-27,23:02:16.000,270,10996916,14805,0,1695855735,13096.963219470003,71.95956291000039,53549.87937192 2023-09-27,23:02:17.000,270,10996907,14885,0,1695855736,13096.996901019993,71.99480856000446,53549.99815296 2023-09-27,23:02:18.000,270,10996892,14445,0,1695855737,13097.071000429998,72.03005421000125,53549.88635904001 2023-09-27,23:02:19.000,270,10996909,14485,0,1695855738,13097.050791499998,72.04415246999997,53549.865397680005 2023-09-27,23:02:20.000,270,10996927,14405,0,1695855739,13097.104681979989,72.07234899000468,53549.914307520005 2023-09-27,23:02:21.000,270,10996922,14285,0,1695855740,13097.118154599993,72.05120159999933,53550.04007568 2023-09-27,23:02:22.000,270,10996949,14445,0,1695855741,13097.111418289998,72.04415246999997,53549.942256 2023-09-27,23:02:23.000,270,10996865,14405,0,1695855742,13097.097945669993,72.05120159999933,53549.99116584 2023-09-27,23:02:24.000,270,10996903,14605,0,1695855743,13097.104681979989,72.07939812000404,53549.97719160001 2023-09-27,23:02:25.000,270,10996920,14765,0,1695855744,13097.118154599993,72.14284028999828,53549.963217360004 2023-09-27,23:02:26.000,270,10996962,14645,0,1695855745,13097.212462939999,72.09349638000276,53550.06103704 2023-09-27,23:02:27.000,270,10996946,14285,0,1695855746,13097.192254009999,72.10759464000148,53550.07501128001 2023-09-27,23:02:28.000,270,10996884,14605,0,1695855747,13097.28656234999,72.11464377000084,53550.102959760006 2023-09-27,23:02:29.000,270,10996878,14525,0,1695855748,13097.252880799999,72.11464377000084,53550.09597264001 2023-09-27,23:02:30.000,270,10996971,14285,0,1695855749,13097.252880799999,72.0864472500034,53550.081998400005 2023-09-27,23:02:31.000,270,10996942,14245,0,1695855750,13097.30677127999,72.05825072999869,53550.08898552 2023-09-27,23:02:32.000,270,10996940,14205,0,1695855751,13097.320243899994,72.03005421000125,53550.08898552 2023-09-27,23:02:33.000,270,10996979,14725,0,1695855752,13097.313507589999,71.98071029999846,53550.130908240004 2023-09-27,23:02:34.000,270,10996945,14165,0,1695855753,13097.300034969994,71.98775942999782,53550.102959760006 2023-09-27,23:02:35.000,270,10996911,14525,0,1695855754,13097.279826039994,71.99480856000446,53550.06802416 2023-09-27,23:02:36.000,270,10996964,14325,0,1695855755,13097.360661759994,71.99480856000446,53550.17283096001 2023-09-27,23:02:37.000,270,10996904,14565,0,1695855756,13097.340452829994,71.95956291000039,53550.20776656 2023-09-27,23:02:38.000,270,10996949,14445,0,1695855757,13097.34718913999,71.9736611699991,53550.21475368 2023-09-27,23:02:39.000,270,10996914,14245,0,1695855758,13097.340452829994,71.95956291000039,53550.22174080001 2023-09-27,23:02:40.000,270,10996923,14405,0,1695855759,13097.273089729999,71.99480856000446,53550.14488248001 2023-09-27,23:02:41.000,270,10996909,14405,0,1695855760,13097.279826039994,72.00890682000318,53550.20776656 2023-09-27,23:02:42.000,270,10996935,14325,0,1695855761,13097.34718913999,72.00185769000382,53550.249689280005 2023-09-27,23:02:43.000,270,10996943,14565,0,1695855762,13097.30677127999,72.0230050800019,53550.26366352001 2023-09-27,23:02:44.000,270,10996942,14765,0,1695855763,13097.300034969994,72.09349638000276,53550.26366352001 2023-09-27,23:02:45.000,270,10996925,14565,0,1695855764,13097.32698020999,72.12874202999956,53550.31257336001 2023-09-27,23:02:46.000,270,10996959,14365,0,1695855765,13097.38760699999,72.12874202999956,53550.35449608 2023-09-27,23:02:47.000,270,10996912,14405,0,1695855766,13097.34718913999,72.14988942000491,53550.368470320005 2023-09-27,23:02:48.000,270,10996884,14245,0,1695855767,13097.360661759994,72.20628245999978,53550.36148320001 2023-09-27,23:02:49.000,270,10996932,14605,0,1695855768,13097.293298659999,72.24857724000321,53550.319560480006 2023-09-27,23:02:50.000,270,10996900,14445,0,1695855769,13097.340452829994,72.34726506000152,53550.270650640006 2023-09-27,23:02:51.000,270,10996902,14845,0,1695855770,13097.380870689994,72.3684124499996,53550.34750896 2023-09-27,23:02:52.000,270,10996924,14485,0,1695855771,13097.42802485999,72.41775636000239,53550.368470320005 2023-09-27,23:02:53.000,270,10996892,14205,0,1695855772,13097.34718913999,72.50939505000133,53550.3265476 2023-09-27,23:02:54.000,270,10996936,14285,0,1695855773,13097.37413438,72.50939505000133,53550.29161200001 2023-09-27,23:02:55.000,270,10996961,14285,0,1695855774,13097.40781592999,72.52349331000005,53550.36148320001 2023-09-27,23:02:56.000,270,10996883,14485,0,1695855775,13097.37413438,72.59398461000092,53550.30558624 2023-09-27,23:02:57.000,270,10996897,14365,0,1695855776,13097.35392545,72.59398461000092,53550.319560480006 2023-09-27,23:02:58.000,270,10996936,14565,0,1695855777,13097.340452829994,72.63627939000435,53550.2566764 2023-09-27,23:02:59.000,270,10996961,14605,0,1695855778,13097.32698020999,72.65037765000307,53550.29161200001 2023-09-27,23:03:00.000,270,10996896,14565,0,1695855779,13097.32698020999,72.70677068999794,53550.22174080001 2023-09-27,23:03:01.000,270,10996902,14485,0,1695855780,13097.340452829994,72.63627939000435,53550.270650640006 2023-09-27,23:03:02.000,270,10996886,14565,0,1695855781,13097.340452829994,72.67152504000114,53550.30558624 2023-09-27,23:03:03.000,270,10996926,14565,0,1695855782,13097.313507589999,72.6433285200037,53550.34052184001 2023-09-27,23:03:04.000,270,10996917,14365,0,1695855783,13097.205726629989,72.66447591000178,53550.1868052 2023-09-27,23:03:05.000,270,10996972,14685,0,1695855784,13097.225935559989,72.62923025999771,53550.23571504 2023-09-27,23:03:06.000,270,10996903,14245,0,1695855785,13097.24614448999,72.63627939000435,53550.24270216001 2023-09-27,23:03:07.000,270,10996919,14165,0,1695855786,13097.131627219998,72.57283722000284,53550.200779440005 2023-09-27,23:03:08.000,270,10996948,14205,0,1695855787,13097.192254009999,72.53054243999941,53550.31257336001 2023-09-27,23:03:09.000,270,10996906,14645,0,1695855788,13097.118154599993,72.53054243999941,53550.23571504 2023-09-27,23:03:10.000,270,10996922,14445,0,1695855789,13097.071000429998,72.46005113999854,53550.22174080001 2023-09-27,23:03:11.000,270,10996895,14205,0,1695855790,13097.017109949993,72.41070723000303,53550.22872792 2023-09-27,23:03:12.000,270,10996899,14645,0,1695855791,13096.956483159993,72.44595287999982,53550.10994688 2023-09-27,23:03:13.000,270,10996962,14485,0,1695855792,13096.922801610002,72.38955983999767,53550.16584384 2023-09-27,23:03:14.000,270,10996944,14445,0,1695855793,13096.895856369993,72.38251070999831,53550.12392112001 2023-09-27,23:03:15.000,270,10996973,14845,0,1695855794,13096.868911129997,72.35431419000088,53550.22174080001 2023-09-27,23:03:16.000,270,10996948,14525,0,1695855795,13096.761130170002,72.31906854000408,53550.10994688 2023-09-27,23:03:17.000,270,10996859,14165,0,1695855796,13096.761130170002,72.28382289000001,53550.081998400005 2023-09-27,23:03:18.000,270,10996881,14405,0,1695855797,13096.727448619997,72.26972463000129,53550.09597264001 2023-09-27,23:03:19.000,270,10996963,14365,0,1695855798,13096.660085520001,72.27677376000065,53550.081998400005 2023-09-27,23:03:20.000,270,10996908,14525,0,1695855799,13096.585986109996,72.30497027999809,53550.0470628 2023-09-27,23:03:21.000,270,10996937,14045,0,1695855800,13096.585986109996,72.28382289000001,53550.06802416 2023-09-27,23:03:22.000,270,10996887,14365,0,1695855801,13096.552304559991,72.29087201999937,53550.033088560005 2023-09-27,23:03:23.000,270,10996906,14365,0,1695855802,13096.525359319996,72.31906854000408,53550.033088560005 2023-09-27,23:03:24.000,270,10996942,14845,0,1695855803,13096.45799622,72.35431419000088,53549.97719160001 2023-09-27,23:03:25.000,270,10996885,14485,0,1695855804,13096.43105097999,72.3684124499996,53550.00514008001 2023-09-27,23:03:26.000,270,10996913,14365,0,1695855805,13096.43778729,72.36136332000024,53550.07501128001 2023-09-27,23:03:27.000,270,10996953,14165,0,1695855806,13096.39736943,72.38251070999831,53550.033088560005 2023-09-27,23:03:28.000,270,10996906,14325,0,1695855807,13096.31653371,72.4318546200011,53549.963217360004 2023-09-27,23:03:29.000,270,10996924,14085,0,1695855808,13096.262643229995,72.4318546200011,53549.942256 2023-09-27,23:03:30.000,270,10996918,14525,0,1695855809,13096.20875274999,72.4671002699979,53549.90033328 2023-09-27,23:03:31.000,270,10996910,14405,0,1695855810,13096.14812595999,72.43890375000046,53549.94924312 2023-09-27,23:03:32.000,270,10996904,14565,0,1695855811,13096.141389649994,72.47414940000453,53549.914307520005 2023-09-27,23:03:33.000,270,10996928,14365,0,1695855812,13096.060553929994,72.48824766000325,53549.85841056001 2023-09-27,23:03:34.000,270,10996930,14365,0,1695855813,13095.999927139994,72.50939505000133,53549.85142344 2023-09-27,23:03:35.000,270,10996864,14205,0,1695855814,13095.946036659989,72.51644418000069,53549.83744920001 2023-09-27,23:03:36.000,270,10996920,14165,0,1695855815,13095.831519389998,72.53054243999941,53549.816487840006 2023-09-27,23:03:37.000,270,10996917,14605,0,1695855816,13095.764156290003,72.50939505000133,53549.68373256 2023-09-27,23:03:38.000,270,10996923,14725,0,1695855817,13095.683320570002,72.50234592000197,53549.7326424 2023-09-27,23:03:39.000,270,10996903,14045,0,1695855818,13095.602484850002,72.51644418000069,53549.69071968001 2023-09-27,23:03:40.000,270,10996891,14605,0,1695855819,13095.575539609992,72.49529679000261,53549.6627712 2023-09-27,23:03:41.000,270,10996945,14365,0,1695855820,13095.535121749992,72.50939505000133,53549.76059088001 2023-09-27,23:03:42.000,270,10996925,14405,0,1695855821,13095.481231270001,72.4671002699979,53549.70469392 2023-09-27,23:03:43.000,270,10996907,14445,0,1695855822,13095.440813410001,72.42480549000175,53549.73962952001 2023-09-27,23:03:44.000,270,10996898,14565,0,1695855823,13095.285878279996,72.4671002699979,53549.578925760004 2023-09-27,23:03:45.000,270,10996913,14565,0,1695855824,13095.23198779999,72.43890375000046,53549.578925760004 2023-09-27,23:03:46.000,270,10996910,14365,0,1695855825,13095.15788839,72.42480549000175,53549.53700304 2023-09-27,23:03:47.000,270,10996951,14405,0,1695855826,13095.15115207999,72.40365810000367,53549.5579644 2023-09-27,23:03:48.000,270,10996883,14525,0,1695855827,13095.07705267,72.40365810000367,53549.53700304 2023-09-27,23:03:49.000,270,10996919,14805,0,1695855828,13094.98948063999,72.39660897000431,53549.4880932 2023-09-27,23:03:50.000,270,10996892,13965,0,1695855829,13094.88843598999,72.38955983999767,53549.37629928 2023-09-27,23:03:51.000,270,10996908,14645,0,1695855830,13094.800863959994,72.3684124499996,53549.40424776001 2023-09-27,23:03:52.000,270,10996933,14005,0,1695855831,13094.787391339989,72.37546157999896,53549.39726064 2023-09-27,23:03:53.000,270,10996902,14565,0,1695855832,13094.733500859998,72.34726506000152,53549.38328640001 2023-09-27,23:03:54.000,270,10996935,14165,0,1695855833,13094.713291929998,72.36136332000024,53549.29944096 2023-09-27,23:03:55.000,270,10996885,14245,0,1695855834,13094.639192519993,72.37546157999896,53549.2784796 2023-09-27,23:03:56.000,270,10996915,14405,0,1695855835,13094.639192519993,72.40365810000367,53549.29944096 2023-09-27,23:03:57.000,270,10996906,14525,0,1695855836,13094.666137759988,72.38955983999767,53549.3483508 2023-09-27,23:03:58.000,270,10996961,14405,0,1695855837,13094.679610379993,72.3684124499996,53549.362325040005 2023-09-27,23:03:59.000,270,10996873,14245,0,1695855838,13094.612247279998,72.41070723000303,53549.35533792001 2023-09-27,23:04:00.000,270,10996868,14365,0,1695855839,13094.544884180003,72.47414940000453,53549.27149248 2023-09-27,23:04:01.000,270,10996908,14565,0,1695855840,13094.544884180003,72.4671002699979,53549.30642808001 2023-09-27,23:04:02.000,270,10996953,14405,0,1695855841,13094.571829419998,72.51644418000069,53549.28546672001 2023-09-27,23:04:03.000,270,10996927,14605,0,1695855842,13094.531411559998,72.51644418000069,53549.22956976 2023-09-27,23:04:04.000,270,10996907,13965,0,1695855843,13094.544884180003,72.58693548000156,53549.20162128 2023-09-27,23:04:05.000,270,10996887,14565,0,1695855844,13094.578565729993,72.58693548000156,53549.313415200006 2023-09-27,23:04:06.000,270,10996902,14525,0,1695855845,13094.558356799993,72.60103374000028,53549.292453840004 2023-09-27,23:04:07.000,270,10996965,14365,0,1695855846,13094.531411559998,72.66447591000178,53549.36931216 2023-09-27,23:04:08.000,270,10996845,14245,0,1695855847,13094.504466320002,72.71381982000457,53549.32040232 2023-09-27,23:04:09.000,270,10996877,14405,0,1695855848,13094.497730009993,72.72086895000393,53549.33437656001 2023-09-27,23:04:10.000,270,10996946,14165,0,1695855849,13094.437103219992,72.77021285999945,53549.2784796 2023-09-27,23:04:11.000,270,10996935,14445,0,1695855850,13094.484257390002,72.78431111999816,53549.22956976 2023-09-27,23:04:12.000,270,10996933,14325,0,1695855851,13094.464048460002,72.84775328999967,53549.38328640001 2023-09-27,23:04:13.000,270,10996861,14365,0,1695855852,13094.517938939993,72.80545851000352,53549.313415200006 2023-09-27,23:04:14.000,270,10996942,14565,0,1695855853,13094.490993699997,72.84070416000031,53549.18065992 2023-09-27,23:04:15.000,270,10996912,14525,0,1695855854,13094.443839530002,72.86185154999839,53549.05489176 2023-09-27,23:04:16.000,270,10996926,14485,0,1695855855,13094.450575839997,72.91119546000118,53549.08982736001 2023-09-27,23:04:17.000,270,10996885,14365,0,1695855856,13094.450575839997,72.9252937199999,53549.08284024 2023-09-27,23:04:18.000,270,10996911,14645,0,1695855857,13094.369740119997,72.98168676000205,53548.978033440006 2023-09-27,23:04:19.000,270,10996934,14285,0,1695855858,13094.349531189997,72.95349024000461,53548.91514936 2023-09-27,23:04:20.000,270,10996908,14165,0,1695855859,13094.336058569992,72.98873589000141,53548.978033440006 2023-09-27,23:04:21.000,270,10996973,14485,0,1695855860,13094.376476429992,72.95349024000461,53548.98502056 2023-09-27,23:04:22.000,270,10996868,14685,0,1695855861,13094.369740119997,72.99578502000077,53548.957072080004 2023-09-27,23:04:23.000,270,10996915,14565,0,1695855862,13094.322585950002,72.99578502000077,53548.99200768 2023-09-27,23:04:24.000,270,10996922,14285,0,1695855863,13094.221541300001,73.0380798000042,53548.90117512001 2023-09-27,23:04:25.000,270,10996968,14405,0,1695855864,13094.228277609996,73.05217806000292,53548.957072080004 2023-09-27,23:04:26.000,270,10996904,14245,0,1695855865,13094.221541300001,73.08037458000035,53549.04790464001 2023-09-27,23:04:27.000,270,10996908,14565,0,1695855866,13094.241750230001,73.06627632000163,53548.98502056 2023-09-27,23:04:28.000,270,10996913,14645,0,1695855867,13094.187859749996,73.073325450001,53548.94309784 2023-09-27,23:04:29.000,270,10996899,14365,0,1695855868,13094.201332370001,73.08742370999971,53548.90117512001 2023-09-27,23:04:30.000,270,10996852,14325,0,1695855869,13094.282168090002,73.08742370999971,53548.91514936 2023-09-27,23:04:31.000,270,10996923,14205,0,1695855870,13094.261959160001,73.06627632000163,53548.9640592 2023-09-27,23:04:32.000,270,10996979,14765,0,1695855871,13094.221541300001,73.073325450001,53548.908162240004 2023-09-27,23:04:33.000,270,10996934,14445,0,1695855872,13094.241750230001,73.08742370999971,53548.86623952 2023-09-27,23:04:34.000,270,10996947,14205,0,1695855873,13094.221541300001,73.11562023000442,53548.929123600006 2023-09-27,23:04:35.000,270,10996938,13925,0,1695855874,13094.235013919992,73.08037458000035,53548.84527816 2023-09-27,23:04:36.000,270,10996962,14245,0,1695855875,13094.315849639992,73.05922719000228,53548.92213648001 2023-09-27,23:04:37.000,270,10996918,14245,0,1695855876,13094.336058569992,73.08037458000035,53548.929123600006 2023-09-27,23:04:38.000,270,10996910,14285,0,1695855877,13094.349531189997,73.10152196999843,53548.92213648001 2023-09-27,23:04:39.000,270,10996865,14525,0,1695855878,13094.389949049997,73.08742370999971,53548.88720088 2023-09-27,23:04:40.000,270,10996951,14405,0,1695855879,13094.309113329997,73.12266936000378,53548.87322664 2023-09-27,23:04:41.000,270,10996982,14125,0,1695855880,13094.376476429992,73.12266936000378,53548.94309784 2023-09-27,23:04:42.000,270,10996937,14445,0,1695855881,13094.443839530002,73.1367676200025,53548.97104632001 2023-09-27,23:04:43.000,270,10996870,14405,0,1695855882,13094.430366909997,73.14381675000186,53548.957072080004 2023-09-27,23:04:44.000,270,10996904,14445,0,1695855883,13094.470784769997,73.1367676200025,53548.90117512001 2023-09-27,23:04:45.000,270,10996897,14565,0,1695855884,13094.517938939993,73.09447283999907,53548.92213648001 2023-09-27,23:04:46.000,270,10996925,14725,0,1695855885,13094.585302039988,73.08742370999971,53548.92213648001 2023-09-27,23:04:47.000,270,10996979,14605,0,1695855886,13094.612247279998,73.08037458000035,53548.9640592 2023-09-27,23:04:48.000,270,10996887,14445,0,1695855887,13094.639192519993,73.08742370999971,53548.95008496001 2023-09-27,23:04:49.000,270,10996927,14245,0,1695855888,13094.652665139998,73.08742370999971,53548.88021376001 2023-09-27,23:04:50.000,270,10996909,14245,0,1695855889,13094.645928829988,73.12971849000314,53548.92213648001 2023-09-27,23:04:51.000,270,10996958,14565,0,1695855890,13094.686346689989,73.08742370999971,53548.95008496001 2023-09-27,23:04:52.000,270,10996941,14565,0,1695855891,13094.699819309993,73.10857109999779,53548.978033440006 2023-09-27,23:04:53.000,270,10996903,14365,0,1695855892,13094.773918719999,73.08742370999971,53548.98502056 2023-09-27,23:04:54.000,270,10996945,14405,0,1695855893,13094.740237169994,73.08037458000035,53548.978033440006 2023-09-27,23:04:55.000,270,10996935,14165,0,1695855894,13094.767182409989,73.04512893000356,53548.957072080004 2023-09-27,23:04:56.000,270,10996955,14485,0,1695855895,13094.679610379993,73.11562023000442,53548.90117512001 2023-09-27,23:04:57.000,270,10996944,14405,0,1695855896,13094.699819309993,73.08037458000035,53548.94309784 2023-09-27,23:04:58.000,270,10996975,14405,0,1695855897,13094.706555619989,73.12266936000378,53548.90117512001 2023-09-27,23:04:59.000,270,10996914,14725,0,1695855898,13094.713291929998,73.09447283999907,53548.83130392001 2023-09-27,23:05:00.000,270,10996936,14605,0,1695855899,13094.666137759988,73.15086588000122,53548.859252400005 2023-09-27,23:05:01.000,270,10996889,14325,0,1695855900,13094.666137759988,73.10857109999779,53548.90117512001 2023-09-27,23:05:02.000,270,10996934,14525,0,1695855901,13094.679610379993,73.08742370999971,53548.957072080004 2023-09-27,23:05:03.000,270,10996928,14405,0,1695855902,13094.679610379993,73.15086588000122,53548.94309784 2023-09-27,23:05:04.000,270,10996890,14365,0,1695855903,13094.578565729993,73.1367676200025,53548.93611072 2023-09-27,23:05:05.000,270,10996926,14245,0,1695855904,13094.605510969988,73.10857109999779,53548.88720088 2023-09-27,23:05:06.000,270,10996891,14645,0,1695855905,13094.605510969988,73.11562023000442,53548.88021376001 2023-09-27,23:05:07.000,270,10996894,14405,0,1695855906,13094.605510969988,73.12971849000314,53548.95008496001 2023-09-27,23:05:08.000,270,10996971,14605,0,1695855907,13094.585302039988,73.11562023000442,53548.93611072 2023-09-27,23:05:09.000,270,10996884,14645,0,1695855908,13094.571829419998,73.10857109999779,53548.894188 2023-09-27,23:05:10.000,270,10996959,14565,0,1695855909,13094.571829419998,73.10152196999843,53548.87322664 2023-09-27,23:05:11.000,270,10996899,14365,0,1695855910,13094.625719899988,73.05922719000228,53548.9640592 2023-09-27,23:05:12.000,270,10996907,14645,0,1695855911,13094.544884180003,73.05922719000228,53548.957072080004 2023-09-27,23:05:13.000,270,10996936,14525,0,1695855912,13094.578565729993,73.04512893000356,53548.95008496001 2023-09-27,23:05:14.000,270,10996924,14485,0,1695855913,13094.531411559998,73.04512893000356,53548.84527816 2023-09-27,23:05:15.000,270,10996897,14205,0,1695855914,13094.538147869993,72.98873589000141,53548.789381200004 2023-09-27,23:05:16.000,270,10996869,14485,0,1695855915,13094.612247279998,73.01693240999884,53548.908162240004 2023-09-27,23:05:17.000,270,10996922,14765,0,1695855916,13094.618983589993,72.96053937000397,53548.81732968 2023-09-27,23:05:18.000,270,10996908,14485,0,1695855917,13094.612247279998,72.95349024000461,53548.80335544001 2023-09-27,23:05:19.000,270,10996943,14445,0,1695855918,13094.625719899988,72.93234284999926,53548.761432720006 2023-09-27,23:05:20.000,270,10996908,14525,0,1695855919,13094.578565729993,72.95349024000461,53548.65662592 2023-09-27,23:05:21.000,270,10996912,14645,0,1695855920,13094.639192519993,72.89709720000246,53548.67758728 2023-09-27,23:05:22.000,270,10996915,14565,0,1695855921,13094.693082999998,72.91824459000054,53548.70553576 2023-09-27,23:05:23.000,270,10996908,14485,0,1695855922,13094.706555619989,72.89709720000246,53548.73348424001 2023-09-27,23:05:24.000,270,10996874,14565,0,1695855923,13094.733500859998,72.88299894000374,53548.642651680006 2023-09-27,23:05:25.000,270,10996877,14965,0,1695855924,13094.780655029994,72.8900480700031,53548.572780480004 2023-09-27,23:05:26.000,270,10996894,14485,0,1695855925,13094.82780919999,72.86890067999775,53548.69854864 2023-09-27,23:05:27.000,270,10996949,14445,0,1695855926,13094.807600269989,72.90414633000182,53548.65662592 2023-09-27,23:05:28.000,270,10996936,14725,0,1695855927,13094.86822705999,72.91119546000118,53548.69854864 2023-09-27,23:05:29.000,270,10996926,14805,0,1695855928,13094.91538123,72.89709720000246,53548.65662592 2023-09-27,23:05:30.000,270,10996883,14605,0,1695855929,13094.90864491999,72.88299894000374,53548.63566456001 2023-09-27,23:05:31.000,270,10996919,14805,0,1695855930,13094.962535399995,72.90414633000182,53548.67758728 2023-09-27,23:05:32.000,270,10996922,14165,0,1695855931,13095.02989849999,72.8900480700031,53548.70553576 2023-09-27,23:05:33.000,270,10996914,14805,0,1695855932,13095.063580049995,72.91824459000054,53548.691561520005 2023-09-27,23:05:34.000,270,10996876,14605,0,1695855933,13095.063580049995,72.94644110999798,53548.71951 2023-09-27,23:05:35.000,270,10996980,14525,0,1695855934,13095.05684374,72.99578502000077,53548.66361304001 2023-09-27,23:05:36.000,270,10996965,14685,0,1695855935,13095.083788979995,72.99578502000077,53548.691561520005 2023-09-27,23:05:37.000,270,10996904,14365,0,1695855936,13095.15115207999,73.03103067000484,53548.71252288001 2023-09-27,23:05:38.000,270,10996896,14325,0,1695855937,13095.19830625,73.073325450001,53548.72649712 2023-09-27,23:05:39.000,270,10996915,14405,0,1695855938,13095.205042559995,73.10857109999779,53548.73348424001 2023-09-27,23:05:40.000,270,10996912,14685,0,1695855939,13095.19830625,73.1367676200025,53548.80335544001 2023-09-27,23:05:41.000,270,10996943,14565,0,1695855940,13095.285878279996,73.12971849000314,53548.81732968 2023-09-27,23:05:42.000,270,10996875,14365,0,1695855941,13095.292614589991,73.15086588000122,53548.859252400005 2023-09-27,23:05:43.000,270,10996959,14205,0,1695855942,13095.359977690001,73.1720132699993,53548.83829104 2023-09-27,23:05:44.000,270,10996878,14645,0,1695855943,13095.333032449991,73.17906239999866,53548.84527816 2023-09-27,23:05:45.000,270,10996897,14565,0,1695855944,13095.366713999996,73.20725892000337,53548.87322664 2023-09-27,23:05:46.000,270,10996913,14365,0,1695855945,13095.359977690001,73.2354554400008,53548.85226528001 2023-09-27,23:05:47.000,270,10996897,14565,0,1695855946,13095.359977690001,73.2354554400008,53548.83130392001 2023-09-27,23:05:48.000,270,10996923,14645,0,1695855947,13095.434077099992,73.26365195999824,53548.95008496001 2023-09-27,23:05:49.000,270,10996899,14245,0,1695855948,13095.420604480001,73.27070109000488,53548.92213648001 2023-09-27,23:05:50.000,270,10996877,14645,0,1695855949,13095.427340789996,73.27070109000488,53548.908162240004 2023-09-27,23:05:51.000,270,10996934,14565,0,1695855950,13095.508176509997,73.26365195999824,53548.86623952 2023-09-27,23:05:52.000,270,10996864,14565,0,1695855951,13095.461022340001,73.26365195999824,53548.88021376001 2023-09-27,23:05:53.000,270,10996928,14645,0,1695855952,13095.461022340001,73.24250457000016,53548.894188 2023-09-27,23:05:54.000,270,10996888,14365,0,1695855953,13095.454286029992,73.24250457000016,53548.85226528001 2023-09-27,23:05:55.000,270,10996929,14645,0,1695855954,13095.447549719996,73.27070109000488,53548.957072080004 2023-09-27,23:05:56.000,270,10996905,14645,0,1695855955,13095.467758649997,73.24250457000016,53548.978033440006 2023-09-27,23:05:57.000,270,10996931,14725,0,1695855956,13095.508176509997,73.22135718000209,53549.124762960004 2023-09-27,23:05:58.000,270,10996897,14445,0,1695855957,13095.548594369997,73.24250457000016,53549.096814480006 2023-09-27,23:05:59.000,270,10996932,14365,0,1695855958,13095.521649130002,73.25660282999888,53549.11078872 2023-09-27,23:06:00.000,270,10996894,14405,0,1695855959,13095.447549719996,73.2354554400008,53549.00598192 2023-09-27,23:06:01.000,270,10996950,14645,0,1695855960,13095.474494959992,73.27775022000424,53549.1038016 2023-09-27,23:06:02.000,270,10996949,14885,0,1695855961,13095.487967579997,73.26365195999824,53549.08982736001 2023-09-27,23:06:03.000,270,10996918,14525,0,1695855962,13095.521649130002,73.29889761000231,53549.13873720001 2023-09-27,23:06:04.000,270,10996903,14605,0,1695855963,13095.481231270001,73.29889761000231,53549.16668568001 2023-09-27,23:06:05.000,270,10996920,14805,0,1695855964,13095.521649130002,73.31299587000103,53549.18764704001 2023-09-27,23:06:06.000,270,10996925,14445,0,1695855965,13095.535121749992,73.2847993500036,53549.25053112 2023-09-27,23:06:07.000,270,10996952,14565,0,1695855966,13095.629430089997,73.27775022000424,53549.22956976 2023-09-27,23:06:08.000,270,10996910,14325,0,1695855967,13095.541858060002,73.32709412999975,53549.2086084 2023-09-27,23:06:09.000,270,10996912,14525,0,1695855968,13095.575539609992,73.33414325999911,53549.243544000004 2023-09-27,23:06:10.000,270,10996908,14605,0,1695855969,13095.535121749992,73.33414325999911,53549.21559552001 2023-09-27,23:06:11.000,270,10996892,14365,0,1695855970,13095.541858060002,73.35529065000446,53549.2784796 2023-09-27,23:06:12.000,270,10996919,14605,0,1695855971,13095.609221159997,73.36938891000318,53549.32040232 2023-09-27,23:06:13.000,270,10996952,14525,0,1695855972,13095.636166399992,73.41168368999934,53549.35533792001 2023-09-27,23:06:14.000,270,10996895,14285,0,1695855973,13095.649639019997,73.40463455999998,53549.38328640001 2023-09-27,23:06:15.000,270,10996916,14605,0,1695855974,13095.622693780002,73.43988021000405,53549.33437656001 2023-09-27,23:06:16.000,270,10996886,14525,0,1695855975,13095.642902710002,73.41168368999934,53549.2784796 2023-09-27,23:06:17.000,270,10996906,14605,0,1695855976,13095.636166399992,73.45397847000277,53549.36931216 2023-09-27,23:06:18.000,270,10996945,14405,0,1695855977,13095.602484850002,73.46102760000213,53549.32040232 2023-09-27,23:06:19.000,270,10996879,14565,0,1695855978,13095.589012229997,73.52446977000363,53549.3483508 2023-09-27,23:06:20.000,270,10996924,14325,0,1695855979,13095.642902710002,73.50332237999828,53549.34136368 2023-09-27,23:06:21.000,270,10996909,14285,0,1695855980,13095.656375329992,73.58086280999851,53549.39726064 2023-09-27,23:06:22.000,270,10996937,14325,0,1695855981,13095.676584259993,73.58791193999787,53549.50206744001 2023-09-27,23:06:23.000,270,10996942,14405,0,1695855982,13095.649639019997,73.60201020000386,53549.53700304 2023-09-27,23:06:24.000,270,10996908,14445,0,1695855983,13095.615957469992,73.60201020000386,53549.530015920005 2023-09-27,23:06:25.000,270,10996913,14525,0,1695855984,13095.589012229997,73.64430498000002,53549.49508032 2023-09-27,23:06:26.000,270,10996919,14365,0,1695855985,13095.609221159997,73.68659976000345,53549.45315760001 2023-09-27,23:06:27.000,270,10996929,14245,0,1695855986,13095.595748539992,73.65135410999937,53549.54399016 2023-09-27,23:06:28.000,270,10996933,14085,0,1695855987,13095.622693780002,73.67250150000473,53549.60687424 2023-09-27,23:06:29.000,270,10996911,14405,0,1695855988,13095.609221159997,73.65135410999937,53549.62084848001 2023-09-27,23:06:30.000,270,10996887,14605,0,1695855989,13095.629430089997,73.6302067200013,53549.5579644 2023-09-27,23:06:31.000,270,10996893,14245,0,1695855990,13095.609221159997,73.61610846000258,53549.60687424 2023-09-27,23:06:32.000,270,10996901,14405,0,1695855991,13095.562066990002,73.6302067200013,53549.53700304 2023-09-27,23:06:33.000,270,10996954,14445,0,1695855992,13095.548594369997,73.65840323999873,53549.60687424 2023-09-27,23:06:34.000,270,10996930,14365,0,1695855993,13095.521649130002,73.63725585000066,53549.54399016 2023-09-27,23:06:35.000,270,10996898,14525,0,1695855994,13095.474494959992,73.62315759000194,53549.55097728001 2023-09-27,23:06:36.000,270,10996902,14205,0,1695855995,13095.582275920002,73.58791193999787,53549.62084848001 2023-09-27,23:06:37.000,270,10996945,14525,0,1695855996,13095.582275920002,73.55266629000107,53549.697706800005 2023-09-27,23:06:38.000,270,10996929,14725,0,1695855997,13095.589012229997,73.53856803000235,53549.69071968001 2023-09-27,23:06:39.000,270,10996905,14485,0,1695855998,13095.595748539992,73.50332237999828,53549.63482272 2023-09-27,23:06:40.000,270,10996918,14605,0,1695855999,13095.595748539992,73.53856803000235,53549.57193864001 2023-09-27,23:06:41.000,270,10996969,14605,0,1695856000,13095.582275920002,73.55971542000043,53549.66975832001 2023-09-27,23:06:42.000,270,10996926,14325,0,1695856001,13095.622693780002,73.51037151000492,53549.578925760004 2023-09-27,23:06:43.000,270,10996881,14405,0,1695856002,13095.622693780002,73.50332237999828,53549.65578408 2023-09-27,23:06:44.000,270,10996926,14565,0,1695856003,13095.649639019997,73.49627324999892,53549.599887120006 2023-09-27,23:06:45.000,270,10996917,14765,0,1695856004,13095.669847949997,73.51037151000492,53549.648796960006 2023-09-27,23:06:46.000,270,10996872,14485,0,1695856005,13095.723738430002,73.46807673000148,53549.7326424 2023-09-27,23:06:47.000,270,10996910,14325,0,1695856006,13095.750683669998,73.48922411999956,53549.7326424 2023-09-27,23:06:48.000,270,10996909,14565,0,1695856007,13095.757419979993,73.48922411999956,53549.69071968001 2023-09-27,23:06:49.000,270,10996937,14285,0,1695856008,13095.770892599998,73.46102760000213,53549.697706800005 2023-09-27,23:06:50.000,270,10996875,14565,0,1695856009,13095.770892599998,73.46102760000213,53549.68373256 2023-09-27,23:06:51.000,270,10996896,14205,0,1695856010,13095.844992009988,73.47512586000084,53549.72565528 2023-09-27,23:06:52.000,270,10996950,14165,0,1695856011,13095.905618799989,73.48922411999956,53549.767578000006 2023-09-27,23:06:53.000,270,10996878,14445,0,1695856012,13095.966245589989,73.48922411999956,53549.82347496 2023-09-27,23:06:54.000,270,10996906,14125,0,1695856013,13096.026872379989,73.46102760000213,53549.76059088001 2023-09-27,23:06:55.000,270,10996906,14645,0,1695856014,13095.972981899999,73.46807673000148,53549.697706800005 2023-09-27,23:06:56.000,270,10996890,14405,0,1695856015,13096.033608689999,73.531518900003,53549.767578000006 2023-09-27,23:06:57.000,270,10996913,14565,0,1695856016,13096.074026549999,73.49627324999892,53549.78155224 2023-09-27,23:06:58.000,270,10996906,14605,0,1695856017,13096.074026549999,73.4821749900002,53549.78155224 2023-09-27,23:06:59.000,270,10996878,14525,0,1695856018,13096.08749916999,73.48922411999956,53549.78853936001 2023-09-27,23:07:00.000,270,10996898,14285,0,1695856019,13096.14812595999,73.51742064000427,53549.795526480004 2023-09-27,23:07:01.000,270,10996917,14085,0,1695856020,13096.25590692,73.49627324999892,53549.8723848 2023-09-27,23:07:02.000,270,10996916,14445,0,1695856021,13096.27611585,73.531518900003,53549.8723848 2023-09-27,23:07:03.000,270,10996914,14405,0,1695856022,13096.28958846999,73.55971542000043,53549.90732040001 2023-09-27,23:07:04.000,270,10996892,14565,0,1695856023,13096.242434299995,73.58086280999851,53549.816487840006 2023-09-27,23:07:05.000,270,10996930,14245,0,1695856024,13096.303061089995,73.55266629000107,53549.83744920001 2023-09-27,23:07:06.000,270,10996938,14405,0,1695856025,13096.343478949995,73.58086280999851,53549.87937192 2023-09-27,23:07:07.000,270,10996935,14325,0,1695856026,13096.39063311999,73.55971542000043,53549.95623024001 2023-09-27,23:07:08.000,270,10996895,14805,0,1695856027,13096.444523599996,73.57381367999915,53549.97719160001 2023-09-27,23:07:09.000,270,10996914,14565,0,1695856028,13096.464732529996,73.56676454999979,53549.97020448 2023-09-27,23:07:10.000,270,10996898,14365,0,1695856029,13096.484941459996,73.55971542000043,53549.90732040001 2023-09-27,23:07:11.000,270,10996897,14445,0,1695856030,13096.552304559991,73.51742064000427,53549.984178720006 2023-09-27,23:07:12.000,270,10996963,14285,0,1695856031,13096.565777179996,73.54561716000171,53549.94924312 2023-09-27,23:07:13.000,270,10996926,14645,0,1695856032,13096.660085520001,73.53856803000235,53550.0121272 2023-09-27,23:07:14.000,270,10996876,14325,0,1695856033,13096.592722419991,73.58086280999851,53549.942256 2023-09-27,23:07:15.000,270,10996883,14525,0,1695856034,13096.633140279991,73.53856803000235,53549.92129464 2023-09-27,23:07:16.000,270,10996923,14565,0,1695856035,13096.713975999992,73.51742064000427,53550.04007568 2023-09-27,23:07:17.000,270,10996898,14365,0,1695856036,13096.740921240002,73.48922411999956,53550.0121272 2023-09-27,23:07:18.000,270,10996898,14565,0,1695856037,13096.767866479997,73.53856803000235,53550.02610144001 2023-09-27,23:07:19.000,270,10996909,14365,0,1695856038,13096.801548030002,73.531518900003,53550.0470628 2023-09-27,23:07:20.000,270,10996925,14525,0,1695856039,13096.727448619997,73.54561716000171,53549.97719160001 2023-09-27,23:07:21.000,270,10996931,14525,0,1695856040,13096.788075409997,73.52446977000363,53550.06802416 2023-09-27,23:07:22.000,270,10996898,14485,0,1695856041,13096.821756960002,73.53856803000235,53550.04007568 2023-09-27,23:07:23.000,270,10996912,14405,0,1695856042,13096.788075409997,73.53856803000235,53550.02610144001 2023-09-27,23:07:24.000,270,10996881,14565,0,1695856043,13096.848702199997,73.58086280999851,53549.99116584 2023-09-27,23:07:25.000,270,10996936,14365,0,1695856044,13096.909328989997,73.55971542000043,53550.05404992001 2023-09-27,23:07:26.000,270,10996923,14045,0,1695856045,13096.949746849998,73.55971542000043,53550.130908240004 2023-09-27,23:07:27.000,270,10996918,14645,0,1695856046,13096.969955779998,73.55266629000107,53550.116934 2023-09-27,23:07:28.000,270,10996893,14725,0,1695856047,13096.936274229993,73.60905933000322,53550.05404992001 2023-09-27,23:07:29.000,270,10996918,14565,0,1695856048,13096.895856369993,73.55266629000107,53550.0121272 2023-09-27,23:07:30.000,270,10996948,14685,0,1695856049,13096.922801610002,73.60905933000322,53550.02610144001 2023-09-27,23:07:31.000,270,10996864,14725,0,1695856050,13096.983428400003,73.56676454999979,53550.05404992001 2023-09-27,23:07:32.000,270,10996882,14365,0,1695856051,13097.010373639998,73.58791193999787,53550.08898552 2023-09-27,23:07:33.000,270,10996890,14445,0,1695856052,13096.996901019993,73.60201020000386,53550.07501128001 2023-09-27,23:07:34.000,270,10996917,14205,0,1695856053,13096.963219470003,73.5949610700045,53550.0470628 2023-09-27,23:07:35.000,270,10996901,14725,0,1695856054,13097.017109949993,73.58086280999851,53550.081998400005 2023-09-27,23:07:36.000,270,10996934,14405,0,1695856055,13096.969955779998,73.61610846000258,53550.10994688 2023-09-27,23:07:37.000,270,10996924,14445,0,1695856056,13097.017109949993,73.5949610700045,53550.102959760006 2023-09-27,23:07:38.000,270,10996893,14685,0,1695856057,13097.010373639998,73.63725585000066,53550.09597264001 2023-09-27,23:07:39.000,270,10996899,14805,0,1695856058,13096.943010540002,73.62315759000194,53550.0470628 2023-09-27,23:07:40.000,270,10996910,14405,0,1695856059,13096.936274229993,73.63725585000066,53550.07501128001 2023-09-27,23:07:41.000,270,10996935,14485,0,1695856060,13096.976692089993,73.58791193999787,53550.12392112001 2023-09-27,23:07:42.000,270,10996937,14245,0,1695856061,13096.949746849998,73.63725585000066,53550.06103704 2023-09-27,23:07:43.000,270,10996918,14565,0,1695856062,13096.922801610002,73.63725585000066,53550.081998400005 2023-09-27,23:07:44.000,270,10996904,14365,0,1695856063,13096.828493269997,73.65135410999937,53549.94924312 2023-09-27,23:07:45.000,270,10996945,14565,0,1695856064,13096.754393859992,73.6302067200013,53549.95623024001 2023-09-27,23:07:46.000,270,10996868,14365,0,1695856065,13096.754393859992,73.61610846000258,53550.06802416 2023-09-27,23:07:47.000,270,10996927,14565,0,1695856066,13096.720712310002,73.60201020000386,53550.02610144001 2023-09-27,23:07:48.000,270,10996938,14725,0,1695856067,13096.727448619997,73.61610846000258,53550.0121272 2023-09-27,23:07:49.000,270,10996906,14405,0,1695856068,13096.639876590001,73.60905933000322,53550.02610144001 2023-09-27,23:07:50.000,270,10996901,14525,0,1695856069,13096.639876590001,73.61610846000258,53550.033088560005 2023-09-27,23:07:51.000,270,10996897,14845,0,1695856070,13096.599458730001,73.58791193999787,53550.0121272 2023-09-27,23:07:52.000,270,10996893,14445,0,1695856071,13096.51862301,73.58086280999851,53549.935268880006 2023-09-27,23:07:53.000,270,10996915,14445,0,1695856072,13096.383896809995,73.5949610700045,53549.8723848 2023-09-27,23:07:54.000,270,10996923,14445,0,1695856073,13096.43778729,73.56676454999979,53549.95623024001 2023-09-27,23:07:55.000,270,10996912,14405,0,1695856074,13096.31653371,73.58791193999787,53549.865397680005 2023-09-27,23:07:56.000,270,10996882,14525,0,1695856075,13096.323270019995,73.57381367999915,53549.935268880006 2023-09-27,23:07:57.000,270,10996872,14325,0,1695856076,13096.303061089995,73.51037151000492,53549.92129464 2023-09-27,23:07:58.000,270,10996917,14485,0,1695856077,13096.24917060999,73.531518900003,53549.90033328 2023-09-27,23:07:59.000,270,10996920,14565,0,1695856078,13096.19528013,73.50332237999828,53549.88635904001 2023-09-27,23:08:00.000,270,10996901,14645,0,1695856079,13096.053817619999,73.52446977000363,53549.8025136 2023-09-27,23:08:01.000,270,10996920,14565,0,1695856080,13096.006663449989,73.50332237999828,53549.767578000006 2023-09-27,23:08:02.000,270,10996897,14565,0,1695856081,13095.993190829999,73.51742064000427,53549.767578000006 2023-09-27,23:08:03.000,270,10996903,14725,0,1695856082,13095.952772969998,73.51742064000427,53549.78853936001 2023-09-27,23:08:04.000,270,10996872,14725,0,1695856083,13095.878673559993,73.53856803000235,53549.70469392 2023-09-27,23:08:05.000,270,10996882,14445,0,1695856084,13095.844992009988,73.51742064000427,53549.75360376 2023-09-27,23:08:06.000,270,10996895,14845,0,1695856085,13095.851728319998,73.47512586000084,53549.7326424 2023-09-27,23:08:07.000,270,10996920,14445,0,1695856086,13095.804574149988,73.50332237999828,53549.72565528 2023-09-27,23:08:08.000,270,10996896,14125,0,1695856087,13095.683320570002,73.47512586000084,53549.68373256 2023-09-27,23:08:09.000,270,10996898,14525,0,1695856088,13095.669847949997,73.46807673000148,53549.66975832001 2023-09-27,23:08:10.000,270,10996882,14485,0,1695856089,13095.642902710002,73.50332237999828,53549.66975832001 2023-09-27,23:08:11.000,270,10996920,14365,0,1695856090,13095.541858060002,73.46102760000213,53549.62084848001 2023-09-27,23:08:12.000,270,10996891,14525,0,1695856091,13095.541858060002,73.44692934000341,53549.627835600004 2023-09-27,23:08:13.000,270,10996891,14525,0,1695856092,13095.555330679992,73.43988021000405,53549.63482272 2023-09-27,23:08:14.000,270,10996944,14445,0,1695856093,13095.481231270001,73.45397847000277,53549.55097728001 2023-09-27,23:08:15.000,270,10996916,14645,0,1695856094,13095.494703889992,73.42578194999805,53549.65578408 2023-09-27,23:08:16.000,270,10996925,14565,0,1695856095,13095.440813410001,73.42578194999805,53549.62084848001 2023-09-27,23:08:17.000,270,10996877,14885,0,1695856096,13095.386922929996,73.43283108000469,53549.68373256 2023-09-27,23:08:18.000,270,10996937,14885,0,1695856097,13095.366713999996,73.43283108000469,53549.599887120006 2023-09-27,23:08:19.000,270,10996902,14285,0,1695856098,13095.25893304,73.41168368999934,53549.53700304 2023-09-27,23:08:20.000,270,10996918,14525,0,1695856099,13095.245460419996,73.36233978000382,53549.57193864001 2023-09-27,23:08:21.000,270,10996887,14605,0,1695856100,13095.27240565999,73.34824151999783,53549.58591288 2023-09-27,23:08:22.000,270,10996872,14445,0,1695856101,13095.17809732,73.37643804000254,53549.51604168 2023-09-27,23:08:23.000,270,10996916,14765,0,1695856102,13095.11747053,73.33414325999911,53549.411234880004 2023-09-27,23:08:24.000,270,10996930,14525,0,1695856103,13095.05684374,73.36233978000382,53549.39027352 2023-09-27,23:08:25.000,270,10996902,14725,0,1695856104,13095.063580049995,73.2847993500036,53549.418222 2023-09-27,23:08:26.000,270,10996893,14485,0,1695856105,13095.01642588,73.30594674000167,53549.37629928 2023-09-27,23:08:27.000,270,10996900,14445,0,1695856106,13094.91538123,73.29184848000295,53549.27149248 2023-09-27,23:08:28.000,270,10996945,14605,0,1695856107,13094.922117539994,73.26365195999824,53549.36931216 2023-09-27,23:08:29.000,270,10996896,14605,0,1695856108,13094.84801812999,73.26365195999824,53549.32040232 2023-09-27,23:08:30.000,270,10996924,14365,0,1695856109,13094.814336579999,73.27070109000488,53549.27149248 2023-09-27,23:08:31.000,270,10996936,14565,0,1695856110,13094.814336579999,73.22840631000145,53549.3483508 2023-09-27,23:08:32.000,270,10996904,14605,0,1695856111,13094.753709789999,73.2354554400008,53549.243544000004 2023-09-27,23:08:33.000,270,10996880,14805,0,1695856112,13094.706555619989,73.20725892000337,53549.22258264 2023-09-27,23:08:34.000,270,10996888,14525,0,1695856113,13094.652665139998,73.20725892000337,53549.11078872 2023-09-27,23:08:35.000,270,10996912,14405,0,1695856114,13094.598774659993,73.2354554400008,53549.04790464001 2023-09-27,23:08:36.000,270,10996912,14205,0,1695856115,13094.625719899988,73.17906239999866,53549.16668568001 2023-09-27,23:08:37.000,270,10996922,14805,0,1695856116,13094.585302039988,73.15791501000058,53549.15969856 2023-09-27,23:08:38.000,270,10996895,14805,0,1695856117,13094.544884180003,73.17906239999866,53549.1736728 2023-09-27,23:08:39.000,270,10996917,14565,0,1695856118,13094.544884180003,73.14381675000186,53549.1038016 2023-09-27,23:08:40.000,270,10996921,14525,0,1695856119,13094.490993699997,73.12971849000314,53549.00598192 2023-09-27,23:08:41.000,270,10996928,14645,0,1695856120,13094.443839530002,73.15086588000122,53549.01995616001 2023-09-27,23:08:42.000,270,10996965,14045,0,1695856121,13094.450575839997,73.12266936000378,53549.01995616001 2023-09-27,23:08:43.000,270,10996909,14845,0,1695856122,13094.403421670002,73.14381675000186,53549.026943280005 2023-09-27,23:08:44.000,270,10996959,14485,0,1695856123,13094.322585950002,73.20020979000401,53548.97104632001 2023-09-27,23:08:45.000,270,10996891,14565,0,1695856124,13094.356267499992,73.12971849000314,53549.00598192 2023-09-27,23:08:46.000,270,10996914,14645,0,1695856125,13094.356267499992,73.1720132699993,53549.01296904 2023-09-27,23:08:47.000,270,10996930,14885,0,1695856126,13094.349531189997,73.15086588000122,53548.99200768 2023-09-27,23:08:48.000,270,10996926,14565,0,1695856127,13094.322585950002,73.15086588000122,53548.94309784 2023-09-27,23:08:49.000,270,10996890,14845,0,1695856128,13094.302377020002,73.15791501000058,53548.94309784 2023-09-27,23:08:50.000,270,10996908,14325,0,1695856129,13094.255222849992,73.20020979000401,53548.929123600006 2023-09-27,23:08:51.000,270,10996934,14405,0,1695856130,13094.268695469997,73.19316066000465,53548.84527816 2023-09-27,23:08:52.000,270,10996946,14365,0,1695856131,13094.349531189997,73.17906239999866,53548.94309784 2023-09-27,23:08:53.000,270,10996859,14685,0,1695856132,13094.342794880002,73.22135718000209,53549.01995616001 2023-09-27,23:08:54.000,270,10996900,14405,0,1695856133,13094.322585950002,73.22840631000145,53548.978033440006 2023-09-27,23:08:55.000,270,10996959,14645,0,1695856134,13094.282168090002,73.24250457000016,53548.95008496001 2023-09-27,23:08:56.000,270,10996900,14605,0,1695856135,13094.302377020002,73.22135718000209,53549.00598192 2023-09-27,23:08:57.000,270,10996909,14565,0,1695856136,13094.349531189997,73.22135718000209,53548.98502056 2023-09-27,23:08:58.000,270,10996907,14685,0,1695856137,13094.315849639992,73.27775022000424,53548.98502056 2023-09-27,23:08:59.000,270,10996905,14405,0,1695856138,13094.248486539997,73.27775022000424,53548.908162240004 2023-09-27,23:09:00.000,270,10996918,14525,0,1695856139,13094.282168090002,73.32004500000039,53548.94309784 2023-09-27,23:09:01.000,270,10996921,14645,0,1695856140,13094.309113329997,73.26365195999824,53548.99200768 2023-09-27,23:09:02.000,270,10996917,14125,0,1695856141,13094.329322259997,73.32004500000039,53548.97104632001 2023-09-27,23:09:03.000,270,10996933,14565,0,1695856142,13094.329322259997,73.32709412999975,53548.99899480001 2023-09-27,23:09:04.000,270,10996957,14845,0,1695856143,13094.288904399997,73.33414325999911,53548.957072080004 2023-09-27,23:09:05.000,270,10996934,14645,0,1695856144,13094.342794880002,73.31299587000103,53548.98502056 2023-09-27,23:09:06.000,270,10996926,14565,0,1695856145,13094.322585950002,73.32004500000039,53548.978033440006 2023-09-27,23:09:07.000,270,10996910,14365,0,1695856146,13094.282168090002,73.31299587000103,53548.91514936 2023-09-27,23:09:08.000,270,10996898,14525,0,1695856147,13094.302377020002,73.29184848000295,53548.978033440006 2023-09-27,23:09:09.000,270,10996920,14365,0,1695856148,13094.275431779992,73.27775022000424,53548.9640592 2023-09-27,23:09:10.000,270,10996922,14445,0,1695856149,13094.241750230001,73.30594674000167,53548.91514936 2023-09-27,23:09:11.000,270,10996910,14525,0,1695856150,13094.261959160001,73.27775022000424,53548.98502056 2023-09-27,23:09:12.000,270,10996940,14125,0,1695856151,13094.255222849992,73.29184848000295,53548.93611072 2023-09-27,23:09:13.000,270,10996934,14405,0,1695856152,13094.248486539997,73.2847993500036,53548.95008496001 2023-09-27,23:09:14.000,270,10996927,14605,0,1695856153,13094.255222849992,73.27070109000488,53548.90117512001 2023-09-27,23:09:15.000,270,10996906,14165,0,1695856154,13094.241750230001,73.2847993500036,53548.93611072 2023-09-27,23:09:16.000,270,10996907,14485,0,1695856155,13094.268695469997,73.27070109000488,53548.929123600006 2023-09-27,23:09:17.000,270,10996925,14405,0,1695856156,13094.261959160001,73.29889761000231,53548.97104632001 2023-09-27,23:09:18.000,270,10996911,14205,0,1695856157,13094.275431779992,73.30594674000167,53548.94309784 2023-09-27,23:09:19.000,270,10996982,14445,0,1695856158,13094.268695469997,73.29889761000231,53548.94309784 2023-09-27,23:09:20.000,270,10996922,14405,0,1695856159,13094.221541300001,73.32709412999975,53548.859252400005 2023-09-27,23:09:21.000,270,10996885,14525,0,1695856160,13094.201332370001,73.35529065000446,53548.87322664 2023-09-27,23:09:22.000,270,10996928,14405,0,1695856161,13094.221541300001,73.36233978000382,53548.90117512001 2023-09-27,23:09:23.000,270,10996921,14565,0,1695856162,13094.187859749996,73.40463455999998,53548.93611072 2023-09-27,23:09:24.000,270,10996906,14205,0,1695856163,13094.221541300001,73.35529065000446,53548.91514936 2023-09-27,23:09:25.000,270,10996946,14285,0,1695856164,13094.194596059991,73.39758543000062,53548.83829104 2023-09-27,23:09:26.000,270,10996873,14645,0,1695856165,13094.221541300001,73.35529065000446,53548.80335544001 2023-09-27,23:09:27.000,270,10996893,14725,0,1695856166,13094.248486539997,73.34824151999783,53548.859252400005 2023-09-27,23:09:28.000,270,10996942,14325,0,1695856167,13094.228277609996,73.37643804000254,53548.761432720006 2023-09-27,23:09:29.000,270,10996903,14285,0,1695856168,13094.154178199991,73.42578194999805,53548.71252288001 2023-09-27,23:09:30.000,270,10996897,14405,0,1695856169,13094.167650819996,73.41168368999934,53548.63566456001 2023-09-27,23:09:31.000,270,10996916,14285,0,1695856170,13094.201332370001,73.43988021000405,53548.761432720006 2023-09-27,23:09:32.000,270,10996904,14605,0,1695856171,13094.214804989992,73.3834871700019,53548.789381200004 2023-09-27,23:09:33.000,270,10996932,14805,0,1695856172,13094.194596059991,73.46102760000213,53548.69854864 2023-09-27,23:09:34.000,270,10996905,14325,0,1695856173,13094.194596059991,73.39758543000062,53548.68457440001 2023-09-27,23:09:35.000,270,10996857,14165,0,1695856174,13094.201332370001,73.45397847000277,53548.75444560001 2023-09-27,23:09:36.000,270,10996926,14605,0,1695856175,13094.214804989992,73.44692934000341,53548.62867744 2023-09-27,23:09:37.000,270,10996932,14245,0,1695856176,13094.160914510001,73.4821749900002,53548.71252288001 2023-09-27,23:09:38.000,270,10996914,14405,0,1695856177,13094.167650819996,73.44692934000341,53548.65662592 2023-09-27,23:09:39.000,270,10996925,14325,0,1695856178,13094.113760339991,73.46807673000148,53548.67060016 2023-09-27,23:09:40.000,270,10996858,14885,0,1695856179,13094.154178199991,73.46102760000213,53548.65662592 2023-09-27,23:09:41.000,270,10996886,14485,0,1695856180,13094.221541300001,73.49627324999892,53548.71951 2023-09-27,23:09:42.000,270,10996886,14445,0,1695856181,13094.255222849992,73.47512586000084,53548.72649712 2023-09-27,23:09:43.000,270,10996891,14685,0,1695856182,13094.221541300001,73.48922411999956,53548.69854864 2023-09-27,23:09:44.000,270,10996914,14565,0,1695856183,13094.167650819996,73.47512586000084,53548.63566456001 2023-09-27,23:09:45.000,270,10996928,14525,0,1695856184,13094.181123440001,73.46102760000213,53548.62867744 2023-09-27,23:09:46.000,270,10996914,14445,0,1695856185,13094.221541300001,73.43988021000405,53548.62867744 2023-09-27,23:09:47.000,270,10996925,14805,0,1695856186,13094.181123440001,73.46102760000213,53548.65662592 2023-09-27,23:09:48.000,270,10996865,14525,0,1695856187,13094.228277609996,73.44692934000341,53548.63566456001 2023-09-27,23:09:49.000,270,10996928,14605,0,1695856188,13094.208068679996,73.43283108000469,53548.66361304001 2023-09-27,23:09:50.000,270,10996914,14565,0,1695856189,13094.208068679996,73.41168368999934,53548.62867744 2023-09-27,23:09:51.000,270,10996896,14685,0,1695856190,13094.221541300001,73.45397847000277,53548.65662592 2023-09-27,23:09:52.000,270,10996950,14405,0,1695856191,13094.235013919992,73.44692934000341,53548.5797676 2023-09-27,23:09:53.000,270,10996909,14405,0,1695856192,13094.228277609996,73.47512586000084,53548.572780480004 2023-09-27,23:09:54.000,270,10996878,14885,0,1695856193,13094.174387129991,73.47512586000084,53548.48194792 2023-09-27,23:09:55.000,270,10996899,14645,0,1695856194,13094.208068679996,73.46807673000148,53548.54483200001 2023-09-27,23:09:56.000,270,10996884,14485,0,1695856195,13094.282168090002,73.47512586000084,53548.58675472001 2023-09-27,23:09:57.000,270,10996907,14805,0,1695856196,13094.309113329997,73.47512586000084,53548.60771608 2023-09-27,23:09:58.000,270,10996935,14405,0,1695856197,13094.329322259997,73.50332237999828,53548.5797676 2023-09-27,23:09:59.000,270,10996873,14365,0,1695856198,13094.322585950002,73.55266629000107,53548.5797676 2023-09-27,23:10:00.000,270,10996886,14605,0,1695856199,13094.261959160001,73.55266629000107,53548.46098656 2023-09-27,23:10:01.000,270,10996904,14565,0,1695856200,13094.288904399997,73.52446977000363,53548.523870640005 2023-09-27,23:10:02.000,270,10996917,14445,0,1695856201,13094.322585950002,73.50332237999828,53548.56579336001 2023-09-27,23:10:03.000,270,10996876,14365,0,1695856202,13094.336058569992,73.53856803000235,53548.572780480004 2023-09-27,23:10:04.000,270,10996941,14685,0,1695856203,13094.349531189997,73.57381367999915,53548.49592216001 2023-09-27,23:10:05.000,270,10996953,14525,0,1695856204,13094.383212740002,73.55971542000043,53548.56579336001 2023-09-27,23:10:06.000,270,10996873,14565,0,1695856205,13094.443839530002,73.55971542000043,53548.54483200001 2023-09-27,23:10:07.000,270,10996892,14245,0,1695856206,13094.470784769997,73.5949610700045,53548.6496388 2023-09-27,23:10:08.000,270,10996925,14125,0,1695856207,13094.470784769997,73.58791193999787,53548.55880624 2023-09-27,23:10:09.000,270,10996934,14325,0,1695856208,13094.383212740002,73.60905933000322,53548.53085776 2023-09-27,23:10:10.000,270,10996885,14525,0,1695856209,13094.437103219992,73.5949610700045,53548.46797368001 2023-09-27,23:10:11.000,270,10996914,14525,0,1695856210,13094.490993699997,73.6302067200013,53548.53085776 2023-09-27,23:10:12.000,270,10996951,14445,0,1695856211,13094.497730009993,73.60905933000322,53548.55880624 2023-09-27,23:10:13.000,270,10996932,14405,0,1695856212,13094.464048460002,73.64430498000002,53548.53085776 2023-09-27,23:10:14.000,270,10996882,14445,0,1695856213,13094.470784769997,73.64430498000002,53548.5098964 2023-09-27,23:10:15.000,270,10996905,14645,0,1695856214,13094.477521079993,73.64430498000002,53548.5098964 2023-09-27,23:10:16.000,270,10996913,14685,0,1695856215,13094.490993699997,73.70069802000216,53548.4400252 2023-09-27,23:10:17.000,270,10996891,14365,0,1695856216,13094.484257390002,73.70069802000216,53548.48893504 2023-09-27,23:10:18.000,270,10996890,14725,0,1695856217,13094.531411559998,73.68659976000345,53548.48194792 2023-09-27,23:10:19.000,270,10996950,14365,0,1695856218,13094.470784769997,73.72184541000024,53548.4400252 2023-09-27,23:10:20.000,270,10996964,14445,0,1695856219,13094.477521079993,73.70069802000216,53548.474960800006 2023-09-27,23:10:21.000,270,10996935,14485,0,1695856220,13094.511202629998,73.67250150000473,53548.49592216001 2023-09-27,23:10:22.000,270,10996916,14405,0,1695856221,13094.544884180003,73.70069802000216,53548.572780480004 2023-09-27,23:10:23.000,270,10996893,14245,0,1695856222,13094.504466320002,73.76414019000367,53548.523870640005 2023-09-27,23:10:24.000,270,10996890,14445,0,1695856223,13094.484257390002,73.76414019000367,53548.453999440004 2023-09-27,23:10:25.000,270,10996898,14605,0,1695856224,13094.464048460002,73.73594366999896,53548.48194792 2023-09-27,23:10:26.000,270,10996886,14525,0,1695856225,13094.531411559998,73.75004192999768,53548.50290928 2023-09-27,23:10:27.000,270,10996956,14485,0,1695856226,13094.504466320002,73.75709106000431,53548.55880624 2023-09-27,23:10:28.000,270,10996921,14605,0,1695856227,13094.531411559998,73.80643496999983,53548.56579336001 2023-09-27,23:10:29.000,270,10996920,14645,0,1695856228,13094.470784769997,73.78528758000175,53548.55181912 2023-09-27,23:10:30.000,270,10996950,14565,0,1695856229,13094.497730009993,73.78528758000175,53548.5098964 2023-09-27,23:10:31.000,270,10996941,14525,0,1695856230,13094.484257390002,73.77118932000303,53548.572780480004 2023-09-27,23:10:32.000,270,10996945,14725,0,1695856231,13094.497730009993,73.80643496999983,53548.50290928 2023-09-27,23:10:33.000,270,10996903,14445,0,1695856232,13094.484257390002,73.78528758000175,53548.5098964 2023-09-27,23:10:34.000,270,10996891,14565,0,1695856233,13094.443839530002,73.82053322999855,53548.46098656 2023-09-27,23:10:35.000,270,10996904,14805,0,1695856234,13094.389949049997,73.78528758000175,53548.51688352001 2023-09-27,23:10:36.000,270,10996916,14285,0,1695856235,13094.443839530002,73.77118932000303,53548.53085776 2023-09-27,23:10:37.000,270,10996903,14325,0,1695856236,13094.437103219992,73.79233671000111,53548.63566456001 2023-09-27,23:10:38.000,270,10996937,14645,0,1695856237,13094.437103219992,73.83463149000454,53548.61470320001 2023-09-27,23:10:39.000,270,10996910,14565,0,1695856238,13094.443839530002,73.8275823599979,53548.60072896 2023-09-27,23:10:40.000,270,10996933,14445,0,1695856239,13094.369740119997,73.82053322999855,53548.51688352001 2023-09-27,23:10:41.000,270,10996866,14645,0,1695856240,13094.363003810002,73.85577888000262,53548.56579336001 2023-09-27,23:10:42.000,270,10996922,14725,0,1695856241,13094.356267499992,73.8769262700007,53548.53784488 2023-09-27,23:10:43.000,270,10996932,14325,0,1695856242,13094.376476429992,73.85577888000262,53548.60072896 2023-09-27,23:10:44.000,270,10996907,14205,0,1695856243,13094.356267499992,73.91217192000477,53548.51688352001 2023-09-27,23:10:45.000,270,10996905,14645,0,1695856244,13094.369740119997,73.89807365999877,53548.572780480004 2023-09-27,23:10:46.000,270,10996929,14525,0,1695856245,13094.349531189997,73.8416806200039,53548.56579336001 2023-09-27,23:10:47.000,270,10996881,14365,0,1695856246,13094.329322259997,73.83463149000454,53548.60072896 2023-09-27,23:10:48.000,270,10996894,14725,0,1695856247,13094.342794880002,73.89807365999877,53548.55880624 2023-09-27,23:10:49.000,270,10996906,14565,0,1695856248,13094.322585950002,73.89102452999941,53548.60771608 2023-09-27,23:10:50.000,270,10996850,14485,0,1695856249,13094.329322259997,73.89102452999941,53548.60072896 2023-09-27,23:10:51.000,270,10996923,14685,0,1695856250,13094.288904399997,73.8769262700007,53548.60771608 2023-09-27,23:10:52.000,270,10996890,14445,0,1695856251,13094.336058569992,73.86282801000198,53548.621690320004 2023-09-27,23:10:53.000,270,10996915,14485,0,1695856252,13094.302377020002,73.91922105000413,53548.67060016 2023-09-27,23:10:54.000,270,10996914,14405,0,1695856253,13094.315849639992,73.90512278999813,53548.68457440001 2023-09-27,23:10:55.000,270,10996886,14405,0,1695856254,13094.241750230001,73.93331931000284,53548.65662592 2023-09-27,23:10:56.000,270,10996903,14365,0,1695856255,13094.268695469997,73.91217192000477,53548.68457440001 2023-09-27,23:10:57.000,270,10996898,14605,0,1695856256,13094.268695469997,73.89102452999941,53548.66361304001 2023-09-27,23:10:58.000,270,10996880,14405,0,1695856257,13094.282168090002,73.91922105000413,53548.642651680006 2023-09-27,23:10:59.000,270,10996926,14285,0,1695856258,13094.228277609996,73.92627018000348,53548.66361304001 2023-09-27,23:11:00.000,270,10996913,14365,0,1695856259,13094.261959160001,73.91217192000477,53548.63566456001 2023-09-27,23:11:01.000,270,10996920,14645,0,1695856260,13094.282168090002,73.89102452999941,53548.740471360004 2023-09-27,23:11:02.000,270,10996901,14365,0,1695856261,13094.322585950002,73.91922105000413,53548.78239408001 2023-09-27,23:11:03.000,270,10996878,14285,0,1695856262,13094.282168090002,73.93331931000284,53548.78239408001 2023-09-27,23:11:04.000,270,10996869,14325,0,1695856263,13094.282168090002,73.9403684400022,53548.66361304001 2023-09-27,23:11:05.000,270,10996963,14885,0,1695856264,13094.302377020002,73.91217192000477,53548.74745848 2023-09-27,23:11:06.000,270,10996835,14285,0,1695856265,13094.356267499992,73.96856495999964,53548.71252288001 2023-09-27,23:11:07.000,270,10996911,14805,0,1695856266,13094.282168090002,73.93331931000284,53548.66361304001 2023-09-27,23:11:08.000,270,10996918,14565,0,1695856267,13094.322585950002,73.92627018000348,53548.789381200004 2023-09-27,23:11:09.000,270,10996902,14405,0,1695856268,13094.342794880002,73.91922105000413,53548.84527816 2023-09-27,23:11:10.000,270,10996901,14205,0,1695856269,13094.336058569992,73.90512278999813,53548.761432720006 2023-09-27,23:11:11.000,270,10996902,14685,0,1695856270,13094.363003810002,73.89807365999877,53548.83130392001 2023-09-27,23:11:12.000,270,10996958,14365,0,1695856271,13094.369740119997,73.89807365999877,53548.77540696 2023-09-27,23:11:13.000,270,10996929,14565,0,1695856272,13094.410157979997,73.89807365999877,53548.79636832 2023-09-27,23:11:14.000,270,10996934,14765,0,1695856273,13094.403421670002,73.91922105000413,53548.77540696 2023-09-27,23:11:15.000,270,10996929,14325,0,1695856274,13094.383212740002,73.88397540000005,53548.81732968 2023-09-27,23:11:16.000,270,10996880,14725,0,1695856275,13094.403421670002,73.91217192000477,53548.8243168 2023-09-27,23:11:17.000,270,10996887,14725,0,1695856276,13094.443839530002,73.89102452999941,53548.929123600006 2023-09-27,23:11:18.000,270,10996896,14565,0,1695856277,13094.416894289992,73.91922105000413,53548.85226528001 2023-09-27,23:11:19.000,270,10996929,14605,0,1695856278,13094.437103219992,73.90512278999813,53548.929123600006 2023-09-27,23:11:20.000,270,10996919,14685,0,1695856279,13094.356267499992,73.95446670000092,53548.894188 2023-09-27,23:11:21.000,270,10996924,14525,0,1695856280,13094.410157979997,73.95446670000092,53548.95008496001 2023-09-27,23:11:22.000,270,10996888,14365,0,1695856281,13094.443839530002,73.96151583000028,53548.93611072 2023-09-27,23:11:23.000,270,10996877,14565,0,1695856282,13094.389949049997,73.93331931000284,53548.88720088 2023-09-27,23:11:24.000,270,10996906,14605,0,1695856283,13094.416894289992,73.94741757000156,53548.88720088 2023-09-27,23:11:25.000,270,10996926,14605,0,1695856284,13094.464048460002,73.93331931000284,53548.95008496001 2023-09-27,23:11:26.000,270,10996931,14765,0,1695856285,13094.504466320002,73.91922105000413,53548.93611072 2023-09-27,23:11:27.000,270,10996927,14685,0,1695856286,13094.490993699997,73.91217192000477,53548.957072080004 2023-09-27,23:11:28.000,270,10996924,14725,0,1695856287,13094.470784769997,73.94741757000156,53548.92213648001 2023-09-27,23:11:29.000,270,10996912,14605,0,1695856288,13094.477521079993,73.93331931000284,53549.01296904 2023-09-27,23:11:30.000,270,10996918,14565,0,1695856289,13094.464048460002,73.9403684400022,53548.929123600006 2023-09-27,23:11:31.000,270,10996918,14325,0,1695856290,13094.504466320002,73.91922105000413,53548.93611072 2023-09-27,23:11:32.000,270,10996898,14245,0,1695856291,13094.517938939993,73.92627018000348,53549.00598192 2023-09-27,23:11:33.000,270,10996904,14445,0,1695856292,13094.504466320002,73.92627018000348,53548.98502056 2023-09-27,23:11:34.000,270,10996923,14725,0,1695856293,13094.551620489998,73.93331931000284,53548.99899480001 2023-09-27,23:11:35.000,270,10996943,14645,0,1695856294,13094.504466320002,73.9403684400022,53548.94309784 2023-09-27,23:11:36.000,270,10996916,14725,0,1695856295,13094.511202629998,73.96151583000028,53548.95008496001 2023-09-27,23:11:37.000,270,10996911,14645,0,1695856296,13094.551620489998,73.91922105000413,53548.95008496001 2023-09-27,23:11:38.000,270,10996933,14725,0,1695856297,13094.585302039988,73.94741757000156,53548.94309784 2023-09-27,23:11:39.000,270,10996876,14805,0,1695856298,13094.578565729993,73.92627018000348,53548.908162240004 2023-09-27,23:11:40.000,270,10996871,14565,0,1695856299,13094.598774659993,73.975614089999,53548.859252400005 2023-09-27,23:11:41.000,270,10996902,14765,0,1695856300,13094.672874069998,73.9403684400022,53548.98502056 2023-09-27,23:11:42.000,270,10996931,14365,0,1695856301,13094.666137759988,73.94741757000156,53548.94309784 2023-09-27,23:11:43.000,270,10996901,14365,0,1695856302,13094.693082999998,73.8769262700007,53548.93611072 2023-09-27,23:11:44.000,270,10996924,14685,0,1695856303,13094.645928829988,73.9403684400022,53548.810342560006 2023-09-27,23:11:45.000,270,10996930,14485,0,1695856304,13094.686346689989,73.91217192000477,53548.83829104 2023-09-27,23:11:46.000,270,10996883,14725,0,1695856305,13094.733500859998,73.96856495999964,53548.88720088 2023-09-27,23:11:47.000,270,10996895,14685,0,1695856306,13094.760446099994,73.95446670000092,53548.91514936 2023-09-27,23:11:48.000,270,10996914,14445,0,1695856307,13094.807600269989,73.96856495999964,53548.929123600006 2023-09-27,23:11:49.000,270,10996909,14525,0,1695856308,13094.814336579999,73.96856495999964,53548.94309784 2023-09-27,23:11:50.000,270,10996848,14565,0,1695856309,13094.773918719999,74.01085974000307,53548.91514936 2023-09-27,23:11:51.000,270,10996918,14525,0,1695856310,13094.88843598999,73.96856495999964,53548.92213648001 2023-09-27,23:11:52.000,270,10996906,14645,0,1695856311,13094.854754439999,74.00381061000371,53548.894188 2023-09-27,23:11:53.000,270,10996908,14765,0,1695856312,13094.88843598999,73.96151583000028,53548.88720088 2023-09-27,23:11:54.000,270,10996891,14605,0,1695856313,13094.8951723,73.99676148000435,53548.88720088 2023-09-27,23:11:55.000,270,10996920,14565,0,1695856314,13094.97600802,73.98266321999836,53548.97104632001 2023-09-27,23:11:56.000,270,10996883,14445,0,1695856315,13094.982744329995,73.96856495999964,53548.97104632001 2023-09-27,23:11:57.000,270,10996933,14725,0,1695856316,13094.99621695,74.01790887000243,53548.93611072 2023-09-27,23:11:58.000,270,10996853,14525,0,1695856317,13094.95579909,74.01085974000307,53548.87322664 2023-09-27,23:11:59.000,270,10996900,14405,0,1695856318,13095.07031635999,73.96151583000028,53548.957072080004 2023-09-27,23:12:00.000,270,10996900,14365,0,1695856319,13095.043371119995,74.00381061000371,53548.95008496001 2023-09-27,23:12:01.000,270,10996933,14445,0,1695856320,13095.05010742999,73.95446670000092,53548.94309784 2023-09-27,23:12:02.000,270,10996913,14485,0,1695856321,13095.09052528999,73.96856495999964,53548.908162240004 2023-09-27,23:12:03.000,270,10996891,14445,0,1695856322,13095.15115207999,73.96151583000028,53548.978033440006 2023-09-27,23:12:04.000,270,10996880,14285,0,1695856323,13095.19830625,73.99676148000435,53548.97104632001 2023-09-27,23:12:05.000,270,10996918,14605,0,1695856324,13095.205042559995,73.94741757000156,53548.957072080004 2023-09-27,23:12:06.000,270,10996935,14445,0,1695856325,13095.245460419996,73.96856495999964,53548.97104632001 2023-09-27,23:12:07.000,270,10996975,14405,0,1695856326,13095.285878279996,73.93331931000284,53548.99200768 2023-09-27,23:12:08.000,270,10996908,14605,0,1695856327,13095.292614589991,73.94741757000156,53548.957072080004 2023-09-27,23:12:09.000,270,10996896,14205,0,1695856328,13095.33976876,73.8769262700007,53549.026943280005 2023-09-27,23:12:10.000,270,10996926,14285,0,1695856329,13095.33976876,73.92627018000348,53548.98502056 2023-09-27,23:12:11.000,270,10996921,14285,0,1695856330,13095.366713999996,73.89102452999941,53548.99899480001 2023-09-27,23:12:12.000,270,10996952,14525,0,1695856331,13095.434077099992,73.91217192000477,53549.08284024 2023-09-27,23:12:13.000,270,10996919,14405,0,1695856332,13095.521649130002,73.89807365999877,53549.096814480006 2023-09-27,23:12:14.000,270,10996904,14645,0,1695856333,13095.548594369997,73.90512278999813,53549.11078872 2023-09-27,23:12:15.000,270,10996915,14565,0,1695856334,13095.548594369997,73.90512278999813,53549.01296904 2023-09-27,23:12:16.000,270,10996953,14405,0,1695856335,13095.595748539992,73.88397540000005,53549.096814480006 2023-09-27,23:12:17.000,270,10996913,14565,0,1695856336,13095.629430089997,73.88397540000005,53549.06886600001 2023-09-27,23:12:18.000,270,10996925,14205,0,1695856337,13095.595748539992,73.91922105000413,53549.06886600001 2023-09-27,23:12:19.000,270,10996947,14605,0,1695856338,13095.622693780002,73.91922105000413,53548.9640592 2023-09-27,23:12:20.000,270,10996892,14485,0,1695856339,13095.676584259993,73.92627018000348,53549.075853120004 2023-09-27,23:12:21.000,270,10996905,14845,0,1695856340,13095.723738430002,73.89102452999941,53549.16668568001 2023-09-27,23:12:22.000,270,10996940,14645,0,1695856341,13095.757419979993,73.92627018000348,53549.124762960004 2023-09-27,23:12:23.000,270,10996912,14365,0,1695856342,13095.764156290003,73.91922105000413,53549.08982736001 2023-09-27,23:12:24.000,270,10996882,14565,0,1695856343,13095.717002119993,73.93331931000284,53548.98502056 2023-09-27,23:12:25.000,270,10996936,14725,0,1695856344,13095.770892599998,73.90512278999813,53549.096814480006 2023-09-27,23:12:26.000,270,10996927,14365,0,1695856345,13095.770892599998,73.89102452999941,53549.1038016 2023-09-27,23:12:27.000,270,10996926,14405,0,1695856346,13095.804574149988,73.89102452999941,53549.08982736001 2023-09-27,23:12:28.000,270,10996917,14685,0,1695856347,13095.818046769993,73.89102452999941,53549.11777584001 2023-09-27,23:12:29.000,270,10996902,14205,0,1695856348,13095.865200939988,73.88397540000005,53549.1038016 2023-09-27,23:12:30.000,270,10996957,14685,0,1695856349,13095.818046769993,73.86987714000134,53549.06187888 2023-09-27,23:12:31.000,270,10996880,14165,0,1695856350,13095.858464629993,73.83463149000454,53549.1038016 2023-09-27,23:12:32.000,270,10996924,14405,0,1695856351,13095.818046769993,73.83463149000454,53549.08284024 2023-09-27,23:12:33.000,270,10996891,14205,0,1695856352,13095.818046769993,73.8275823599979,53549.04091752 2023-09-27,23:12:34.000,270,10996968,14325,0,1695856353,13095.797837839993,73.83463149000454,53549.0339304 2023-09-27,23:12:35.000,270,10996916,14445,0,1695856354,13095.804574149988,73.83463149000454,53549.01296904 2023-09-27,23:12:36.000,270,10996909,14565,0,1695856355,13095.858464629993,73.79938584000047,53549.06187888 2023-09-27,23:12:37.000,270,10996916,14445,0,1695856356,13095.885409869989,73.77823845000239,53549.1038016 2023-09-27,23:12:38.000,270,10996969,14125,0,1695856357,13095.905618799989,73.80643496999983,53549.075853120004 2023-09-27,23:12:39.000,270,10996962,14445,0,1695856358,13095.878673559993,73.77118932000303,53549.15969856 2023-09-27,23:12:40.000,270,10996946,14485,0,1695856359,13095.844992009988,73.79938584000047,53549.04091752 2023-09-27,23:12:41.000,270,10996960,14605,0,1695856360,13095.865200939988,73.77118932000303,53549.01296904 2023-09-27,23:12:42.000,270,10996975,14445,0,1695856361,13095.851728319998,73.77823845000239,53549.00598192 2023-09-27,23:12:43.000,270,10996922,14725,0,1695856362,13095.858464629993,73.75004192999768,53549.15969856 2023-09-27,23:12:44.000,270,10996917,14205,0,1695856363,13095.905618799989,73.75709106000431,53549.1736728 2023-09-27,23:12:45.000,270,10996907,14445,0,1695856364,13095.858464629993,73.74299279999832,53549.16668568001 2023-09-27,23:12:46.000,270,10996934,14565,0,1695856365,13095.858464629993,73.79938584000047,53549.13873720001 2023-09-27,23:12:47.000,270,10996921,14285,0,1695856366,13095.898882489993,73.77823845000239,53549.194634160005 2023-09-27,23:12:48.000,270,10996928,14525,0,1695856367,13095.818046769993,73.77118932000303,53549.18065992 2023-09-27,23:12:49.000,270,10996936,14485,0,1695856368,13095.844992009988,73.78528758000175,53549.18764704001 2023-09-27,23:12:50.000,270,10996909,14405,0,1695856369,13095.844992009988,73.78528758000175,53549.13873720001 2023-09-27,23:12:51.000,270,10996932,14565,0,1695856370,13095.844992009988,73.74299279999832,53549.13175008 2023-09-27,23:12:52.000,270,10996936,14445,0,1695856371,13095.871937249998,73.75004192999768,53549.20162128 2023-09-27,23:12:53.000,270,10996905,14445,0,1695856372,13095.898882489993,73.70069802000216,53549.18065992 2023-09-27,23:12:54.000,270,10996899,14245,0,1695856373,13095.878673559993,73.70069802000216,53549.22258264 2023-09-27,23:12:55.000,270,10996910,14205,0,1695856374,13095.878673559993,73.71479628000088,53549.20162128 2023-09-27,23:12:56.000,270,10996992,14685,0,1695856375,13095.865200939988,73.68659976000345,53549.22956976 2023-09-27,23:12:57.000,270,10996919,14525,0,1695856376,13095.871937249998,73.70069802000216,53549.25751824001 2023-09-27,23:12:58.000,270,10996915,14445,0,1695856377,13095.865200939988,73.71479628000088,53549.27149248 2023-09-27,23:12:59.000,270,10996950,14245,0,1695856378,13095.764156290003,73.70069802000216,53549.194634160005 2023-09-27,23:13:00.000,270,10996953,14485,0,1695856379,13095.818046769993,73.71479628000088,53549.264505360006 2023-09-27,23:13:01.000,270,10996924,14205,0,1695856380,13095.892146179998,73.65840323999873,53549.29944096 2023-09-27,23:13:02.000,270,10996874,14525,0,1695856381,13095.898882489993,73.68659976000345,53549.313415200006 2023-09-27,23:13:03.000,270,10996994,14165,0,1695856382,13095.865200939988,73.66545236999809,53549.32738944 2023-09-27,23:13:04.000,270,10996943,14565,0,1695856383,13095.770892599998,73.67250150000473,53549.28546672001 2023-09-27,23:13:05.000,270,10996973,14805,0,1695856384,13095.831519389998,73.64430498000002,53549.23655688001 2023-09-27,23:13:06.000,270,10996908,14525,0,1695856385,13095.838255699993,73.67250150000473,53549.33437656001 2023-09-27,23:13:07.000,270,10996924,14485,0,1695856386,13095.831519389998,73.6936488900028,53549.362325040005 2023-09-27,23:13:08.000,270,10996920,14365,0,1695856387,13095.851728319998,73.65840323999873,53549.36931216 2023-09-27,23:13:09.000,270,10996933,14405,0,1695856388,13095.844992009988,73.6302067200013,53549.30642808001 2023-09-27,23:13:10.000,270,10996911,14245,0,1695856389,13095.844992009988,73.61610846000258,53549.3483508 2023-09-27,23:13:11.000,270,10996937,14485,0,1695856390,13095.912355109998,73.56676454999979,53549.36931216 2023-09-27,23:13:12.000,270,10996936,14325,0,1695856391,13095.885409869989,73.5949610700045,53549.362325040005 2023-09-27,23:13:13.000,270,10996907,14405,0,1695856392,13095.892146179998,73.6302067200013,53549.3483508 2023-09-27,23:13:14.000,270,10996930,14405,0,1695856393,13095.865200939988,73.6302067200013,53549.313415200006 2023-09-27,23:13:15.000,270,10996892,14405,0,1695856394,13095.844992009988,73.64430498000002,53549.32040232 2023-09-27,23:13:16.000,270,10996937,14405,0,1695856395,13095.912355109998,73.56676454999979,53549.35533792001 2023-09-27,23:13:17.000,270,10996890,14645,0,1695856396,13095.952772969998,73.56676454999979,53549.362325040005 2023-09-27,23:13:18.000,270,10996931,14685,0,1695856397,13095.878673559993,73.55971542000043,53549.32738944 2023-09-27,23:13:19.000,270,10996904,14325,0,1695856398,13095.912355109998,73.5949610700045,53549.39726064 2023-09-27,23:13:20.000,270,10996912,14205,0,1695856399,13095.838255699993,73.58791193999787,53549.34136368 2023-09-27,23:13:21.000,270,10996953,14485,0,1695856400,13095.851728319998,73.56676454999979,53549.35533792001 2023-09-27,23:13:22.000,270,10996950,14845,0,1695856401,13095.851728319998,73.5949610700045,53549.35533792001 2023-09-27,23:13:23.000,270,10996876,14165,0,1695856402,13095.878673559993,73.58791193999787,53549.39027352 2023-09-27,23:13:24.000,270,10996882,14405,0,1695856403,13095.878673559993,73.60905933000322,53549.42520912001 2023-09-27,23:13:25.000,270,10996934,14205,0,1695856404,13095.838255699993,73.60905933000322,53549.42520912001 2023-09-27,23:13:26.000,270,10996902,14685,0,1695856405,13095.784365219988,73.64430498000002,53549.40424776001 2023-09-27,23:13:27.000,270,10996921,14805,0,1695856406,13095.831519389998,73.60201020000386,53549.432196240006 2023-09-27,23:13:28.000,270,10996910,14405,0,1695856407,13095.791101529998,73.6302067200013,53549.39726064 2023-09-27,23:13:29.000,270,10996906,14285,0,1695856408,13095.777628909993,73.66545236999809,53549.40424776001 2023-09-27,23:13:30.000,270,10996887,14325,0,1695856409,13095.703529500002,73.68659976000345,53549.362325040005 2023-09-27,23:13:31.000,270,10996915,14405,0,1695856410,13095.703529500002,73.6936488900028,53549.411234880004 2023-09-27,23:13:32.000,270,10996905,14405,0,1695856411,13095.743947360002,73.67955063000409,53549.50905456 2023-09-27,23:13:33.000,270,10996890,14485,0,1695856412,13095.750683669998,73.65840323999873,53549.481106080006 2023-09-27,23:13:34.000,270,10996918,14725,0,1695856413,13095.710265809998,73.70069802000216,53549.49508032 2023-09-27,23:13:35.000,270,10996920,14405,0,1695856414,13095.663111640002,73.67955063000409,53549.47411896001 2023-09-27,23:13:36.000,270,10996899,14485,0,1695856415,13095.589012229997,73.7288945399996,53549.40424776001 2023-09-27,23:13:37.000,270,10996912,14445,0,1695856416,13095.663111640002,73.70069802000216,53549.530015920005 2023-09-27,23:13:38.000,270,10996881,14205,0,1695856417,13095.676584259993,73.67955063000409,53549.51604168 2023-09-27,23:13:39.000,270,10996898,14805,0,1695856418,13095.609221159997,73.72184541000024,53549.47411896001 2023-09-27,23:13:40.000,270,10996912,14525,0,1695856419,13095.582275920002,73.7288945399996,53549.50905456 2023-09-27,23:13:41.000,270,10996934,14605,0,1695856420,13095.690056879997,73.75004192999768,53549.627835600004 2023-09-27,23:13:42.000,270,10996931,14445,0,1695856421,13095.669847949997,73.75004192999768,53549.63482272 2023-09-27,23:13:43.000,270,10996922,14325,0,1695856422,13095.636166399992,73.75004192999768,53549.60687424 2023-09-27,23:13:44.000,270,10996931,14445,0,1695856423,13095.521649130002,73.77118932000303,53549.50206744001 2023-09-27,23:13:45.000,270,10996925,14405,0,1695856424,13095.562066990002,73.77823845000239,53549.61386136 2023-09-27,23:13:46.000,270,10996951,14565,0,1695856425,13095.548594369997,73.80643496999983,53549.58591288 2023-09-27,23:13:47.000,270,10996908,14245,0,1695856426,13095.528385439997,73.75004192999768,53549.63482272 2023-09-27,23:13:48.000,270,10996898,14485,0,1695856427,13095.555330679992,73.75709106000431,53549.60687424 2023-09-27,23:13:49.000,270,10996910,14605,0,1695856428,13095.514912819992,73.77118932000303,53549.648796960006 2023-09-27,23:13:50.000,270,10996923,14445,0,1695856429,13095.514912819992,73.81348409999919,53549.64180984001 2023-09-27,23:13:51.000,270,10996953,14405,0,1695856430,13095.521649130002,73.77118932000303,53549.69071968001 2023-09-27,23:13:52.000,270,10996918,14405,0,1695856431,13095.541858060002,73.77823845000239,53549.66975832001 2023-09-27,23:13:53.000,270,10996961,14205,0,1695856432,13095.481231270001,73.79233671000111,53549.61386136 2023-09-27,23:13:54.000,270,10996923,14605,0,1695856433,13095.427340789996,73.83463149000454,53549.5579644 2023-09-27,23:13:55.000,270,10996864,14365,0,1695856434,13095.427340789996,73.79938584000047,53549.599887120006 2023-09-27,23:13:56.000,270,10996913,14725,0,1695856435,13095.461022340001,73.83463149000454,53549.68373256 2023-09-27,23:13:57.000,270,10996889,14325,0,1695856436,13095.467758649997,73.78528758000175,53549.68373256 2023-09-27,23:13:58.000,270,10996901,14485,0,1695856437,13095.461022340001,73.80643496999983,53549.69071968001 2023-09-27,23:13:59.000,270,10996946,14405,0,1695856438,13095.474494959992,73.81348409999919,53549.68373256 2023-09-27,23:14:00.000,270,10996904,14285,0,1695856439,13095.393659239991,73.82053322999855,53549.67674544 2023-09-27,23:14:01.000,270,10996966,14805,0,1695856440,13095.407131859996,73.84872975000326,53549.62084848001 2023-09-27,23:14:02.000,270,10996878,14405,0,1695856441,13095.380186620001,73.8416806200039,53549.68373256 2023-09-27,23:14:03.000,270,10996949,14245,0,1695856442,13095.373450309991,73.83463149000454,53549.66975832001 2023-09-27,23:14:04.000,270,10996930,14245,0,1695856443,13095.292614589991,73.85577888000262,53549.71866816001 2023-09-27,23:14:05.000,270,10996917,14485,0,1695856444,13095.2993509,73.83463149000454,53549.71866816001 2023-09-27,23:14:06.000,270,10996942,14645,0,1695856445,13095.346505069996,73.85577888000262,53549.8025136 2023-09-27,23:14:07.000,270,10996948,14365,0,1695856446,13095.306087209996,73.80643496999983,53549.78853936001 2023-09-27,23:14:08.000,270,10996945,14485,0,1695856447,13095.25893304,73.82053322999855,53549.75360376 2023-09-27,23:14:09.000,270,10996928,14605,0,1695856448,13095.265669349996,73.83463149000454,53549.75360376 2023-09-27,23:14:10.000,270,10996946,14645,0,1695856449,13095.19830625,73.8416806200039,53549.61386136 2023-09-27,23:14:11.000,270,10996925,14685,0,1695856450,13095.15788839,73.84872975000326,53549.599887120006 2023-09-27,23:14:12.000,270,10996898,14485,0,1695856451,13095.23198779999,73.83463149000454,53549.71866816001 2023-09-27,23:14:13.000,270,10996939,14365,0,1695856452,13095.23198779999,73.84872975000326,53549.71866816001 2023-09-27,23:14:14.000,270,10996926,14565,0,1695856453,13095.205042559995,73.86987714000134,53549.75360376 2023-09-27,23:14:15.000,270,10996927,14725,0,1695856454,13095.11747053,73.86987714000134,53549.71168104 2023-09-27,23:14:16.000,270,10996906,14485,0,1695856455,13095.144415769995,73.85577888000262,53549.648796960006 2023-09-27,23:14:17.000,270,10996946,14365,0,1695856456,13095.19156993999,73.89102452999941,53549.69071968001 2023-09-27,23:14:18.000,270,10996908,14765,0,1695856457,13095.15115207999,73.91217192000477,53549.66975832001 2023-09-27,23:14:19.000,270,10996898,14885,0,1695856458,13095.083788979995,73.93331931000284,53549.59290000001 2023-09-27,23:14:20.000,270,10996926,14485,0,1695856459,13095.0972616,73.91217192000477,53549.69071968001 2023-09-27,23:14:21.000,270,10996881,14685,0,1695856460,13095.15788839,73.96151583000028,53549.67674544 2023-09-27,23:14:22.000,270,10996896,14325,0,1695856461,13095.15115207999,73.95446670000092,53549.71168104 2023-09-27,23:14:23.000,270,10996930,14485,0,1695856462,13095.11747053,73.96151583000028,53549.64180984001 2023-09-27,23:14:24.000,270,10996907,14605,0,1695856463,13095.043371119995,73.975614089999,53549.60687424 2023-09-27,23:14:25.000,270,10996933,14525,0,1695856464,13095.083788979995,73.98266321999836,53549.62084848001 2023-09-27,23:14:26.000,270,10996920,14645,0,1695856465,13095.063580049995,74.01790887000243,53549.62084848001 2023-09-27,23:14:27.000,270,10996912,14525,0,1695856466,13095.03663481,74.03200713000115,53549.60687424 2023-09-27,23:14:28.000,270,10996910,14645,0,1695856467,13095.07705267,74.03200713000115,53549.6627712 2023-09-27,23:14:29.000,270,10996930,14445,0,1695856468,13095.043371119995,74.03200713000115,53549.65578408 2023-09-27,23:14:30.000,270,10996937,14405,0,1695856469,13095.023162189995,74.03200713000115,53549.6627712 2023-09-27,23:14:31.000,270,10996893,14685,0,1695856470,13095.083788979995,74.03200713000115,53549.697706800005 2023-09-27,23:14:32.000,270,10996915,14525,0,1695856471,13095.05010742999,74.08135104000394,53549.697706800005 2023-09-27,23:14:33.000,270,10996950,14685,0,1695856472,13095.01642588,74.0884001700033,53549.63482272 2023-09-27,23:14:34.000,270,10996832,14725,0,1695856473,13095.01642588,74.10249843000202,53549.62084848001 2023-09-27,23:14:35.000,270,10996966,14525,0,1695856474,13094.96927170999,74.0884001700033,53549.55097728001 2023-09-27,23:14:36.000,270,10996924,14885,0,1695856475,13095.002953259995,74.11659669000073,53549.59290000001 2023-09-27,23:14:37.000,270,10996956,14605,0,1695856476,13095.02989849999,74.13774407999881,53549.67674544 2023-09-27,23:14:38.000,270,10996897,14685,0,1695856477,13095.02989849999,74.14479320999817,53549.65578408 2023-09-27,23:14:39.000,270,10996916,14565,0,1695856478,13094.98948063999,74.14479320999817,53549.627835600004 2023-09-27,23:14:40.000,270,10996912,14445,0,1695856479,13094.92885384999,74.19413712000096,53549.5579644 2023-09-27,23:14:41.000,270,10996882,14365,0,1695856480,13094.8951723,74.1518423400048,53549.481106080006 2023-09-27,23:14:42.000,270,10996898,14365,0,1695856481,13094.88843598999,74.17298973000288,53549.55097728001 2023-09-27,23:14:43.000,270,10996919,14405,0,1695856482,13094.8951723,74.16594060000352,53549.58591288 2023-09-27,23:14:44.000,270,10996910,14405,0,1695856483,13094.861490749994,74.22938276999776,53549.55097728001 2023-09-27,23:14:45.000,270,10996911,14405,0,1695856484,13094.901908609994,74.17298973000288,53549.51604168 2023-09-27,23:14:46.000,270,10996922,14645,0,1695856485,13094.88843598999,74.1870879900016,53549.56495152 2023-09-27,23:14:47.000,270,10996864,14245,0,1695856486,13094.901908609994,74.20823537999968,53549.58591288 2023-09-27,23:14:48.000,270,10996887,14605,0,1695856487,13094.86822705999,74.2223336399984,53549.58591288 2023-09-27,23:14:49.000,270,10996880,14765,0,1695856488,13094.84801812999,74.21528450999904,53549.5579644 2023-09-27,23:14:50.000,270,10996916,14525,0,1695856489,13094.780655029994,74.21528450999904,53549.4880932 2023-09-27,23:14:51.000,270,10996907,14845,0,1695856490,13094.753709789999,74.20823537999968,53549.481106080006 2023-09-27,23:14:52.000,270,10996953,14645,0,1695856491,13094.814336579999,74.20118625000032,53549.55097728001 2023-09-27,23:14:53.000,270,10996950,14565,0,1695856492,13094.814336579999,74.22938276999776,53549.52302880001 2023-09-27,23:14:54.000,270,10996842,14565,0,1695856493,13094.800863959994,74.20823537999968,53549.58591288 2023-09-27,23:14:55.000,270,10996892,14685,0,1695856494,13094.740237169994,74.22938276999776,53549.4880932 2023-09-27,23:14:56.000,270,10996859,14405,0,1695856495,13094.767182409989,74.23643190000439,53549.481106080006 2023-09-27,23:14:57.000,270,10996969,14525,0,1695856496,13094.706555619989,74.2223336399984,53549.53700304 2023-09-27,23:14:58.000,270,10996864,14725,0,1695856497,13094.720028239994,74.23643190000439,53549.51604168 2023-09-27,23:14:59.000,270,10996915,14565,0,1695856498,13094.713291929998,74.23643190000439,53549.49508032 2023-09-27,23:15:00.000,270,10996918,14565,0,1695856499,13094.686346689989,74.24348103000375,53549.46713184 2023-09-27,23:15:01.000,270,10996921,14725,0,1695856500,13094.699819309993,74.20118625000032,53549.54399016 2023-09-27,23:15:02.000,270,10996922,14725,0,1695856501,13094.652665139998,74.21528450999904,53549.578925760004 2023-09-27,23:15:03.000,270,10996902,14645,0,1695856502,13094.639192519993,74.24348103000375,53549.47411896001 2023-09-27,23:15:04.000,270,10996895,14525,0,1695856503,13094.578565729993,74.25757929000247,53549.34136368 2023-09-27,23:15:05.000,270,10996900,14365,0,1695856504,13094.565093110003,74.26462842000183,53549.42520912001 2023-09-27,23:15:06.000,270,10996905,14325,0,1695856505,13094.565093110003,74.30692319999798,53549.38328640001 2023-09-27,23:15:07.000,270,10996922,14605,0,1695856506,13094.598774659993,74.27872668000055,53549.481106080006 2023-09-27,23:15:08.000,270,10996942,14565,0,1695856507,13094.612247279998,74.27167755000119,53549.481106080006 2023-09-27,23:15:09.000,270,10996930,14525,0,1695856508,13094.585302039988,74.27167755000119,53549.4880932 2023-09-27,23:15:10.000,270,10996889,14325,0,1695856509,13094.551620489998,74.29282493999926,53549.4880932 2023-09-27,23:15:11.000,270,10996899,14205,0,1695856510,13094.551620489998,74.29282493999926,53549.47411896001 2023-09-27,23:15:12.000,270,10996918,14285,0,1695856511,13094.497730009993,74.29282493999926,53549.411234880004 2023-09-27,23:15:13.000,270,10996954,14125,0,1695856512,13094.484257390002,74.29987406999862,53549.460144720004 2023-09-27,23:15:14.000,270,10996911,14525,0,1695856513,13094.457312149993,74.29282493999926,53549.362325040005 2023-09-27,23:15:15.000,270,10996933,14365,0,1695856514,13094.430366909997,74.2857758099999,53549.32040232 2023-09-27,23:15:16.000,270,10996915,14325,0,1695856515,13094.484257390002,74.27167755000119,53549.39726064 2023-09-27,23:15:17.000,270,10996910,14565,0,1695856516,13094.464048460002,74.27167755000119,53549.36931216 2023-09-27,23:15:18.000,270,10996928,14525,0,1695856517,13094.416894289992,74.27167755000119,53549.36931216 2023-09-27,23:15:19.000,270,10996956,14365,0,1695856518,13094.430366909997,74.2857758099999,53549.40424776001 2023-09-27,23:15:20.000,270,10996916,14605,0,1695856519,13094.329322259997,74.2857758099999,53549.3483508 2023-09-27,23:15:21.000,270,10996921,14085,0,1695856520,13094.342794880002,74.27167755000119,53549.38328640001 2023-09-27,23:15:22.000,270,10996941,14325,0,1695856521,13094.356267499992,74.26462842000183,53549.38328640001 2023-09-27,23:15:23.000,270,10996925,14765,0,1695856522,13094.309113329997,74.24348103000375,53549.39027352 2023-09-27,23:15:24.000,270,10996938,14365,0,1695856523,13094.275431779992,74.25053016000311,53549.37629928 2023-09-27,23:15:25.000,270,10996937,14565,0,1695856524,13094.282168090002,74.25053016000311,53549.33437656001 2023-09-27,23:15:26.000,270,10996918,14365,0,1695856525,13094.282168090002,74.2223336399984,53549.362325040005 2023-09-27,23:15:27.000,270,10996911,14405,0,1695856526,13094.295640709992,74.23643190000439,53549.362325040005 2023-09-27,23:15:28.000,270,10996916,14565,0,1695856527,13094.255222849992,74.24348103000375,53549.29944096 2023-09-27,23:15:29.000,270,10996908,14365,0,1695856528,13094.261959160001,74.23643190000439,53549.30642808001 2023-09-27,23:15:30.000,270,10996853,14365,0,1695856529,13094.241750230001,74.22938276999776,53549.28546672001 2023-09-27,23:15:31.000,270,10996913,14045,0,1695856530,13094.174387129991,74.20118625000032,53549.264505360006 2023-09-27,23:15:32.000,270,10996917,14605,0,1695856531,13094.261959160001,74.1870879900016,53549.33437656001 2023-09-27,23:15:33.000,270,10996932,14365,0,1695856532,13094.248486539997,74.16594060000352,53549.32040232 2023-09-27,23:15:34.000,270,10996878,14405,0,1695856533,13094.221541300001,74.15889147000416,53549.33437656001 2023-09-27,23:15:35.000,270,10996886,14405,0,1695856534,13094.235013919992,74.17298973000288,53549.22258264 2023-09-27,23:15:36.000,270,10996866,14525,0,1695856535,13094.228277609996,74.12364582000009,53549.20162128 2023-09-27,23:15:37.000,270,10996922,14605,0,1695856536,13094.228277609996,74.12364582000009,53549.27149248 2023-09-27,23:15:38.000,270,10996896,14285,0,1695856537,13094.228277609996,74.14479320999817,53549.243544000004 2023-09-27,23:15:39.000,270,10996860,14405,0,1695856538,13094.208068679996,74.13774407999881,53549.124762960004 2023-09-27,23:15:40.000,270,10996933,14605,0,1695856539,13094.248486539997,74.09544930000266,53549.13873720001 2023-09-27,23:15:41.000,270,10996907,14365,0,1695856540,13094.315849639992,74.0884001700033,53549.21559552001 2023-09-27,23:15:42.000,270,10996906,14525,0,1695856541,13094.322585950002,74.07430191000458,53549.22956976 2023-09-27,23:15:43.000,270,10996869,14285,0,1695856542,13094.363003810002,74.06020364999858,53549.16668568001 2023-09-27,23:15:44.000,270,10996934,14325,0,1695856543,13094.288904399997,74.06725277999794,53549.08284024 2023-09-27,23:15:45.000,270,10996872,14205,0,1695856544,13094.309113329997,74.08135104000394,53549.124762960004 2023-09-27,23:15:46.000,270,10996892,14405,0,1695856545,13094.329322259997,74.06020364999858,53549.18764704001 2023-09-27,23:15:47.000,270,10996875,14565,0,1695856546,13094.329322259997,74.04610538999987,53549.194634160005 2023-09-27,23:15:48.000,270,10996950,14485,0,1695856547,13094.383212740002,74.00381061000371,53549.20162128 2023-09-27,23:15:49.000,270,10996908,14405,0,1695856548,13094.369740119997,74.01790887000243,53549.16668568001 2023-09-27,23:15:50.000,270,10996900,14645,0,1695856549,13094.349531189997,74.01085974000307,53549.22956976 2023-09-27,23:15:51.000,270,10996907,14045,0,1695856550,13094.403421670002,74.01790887000243,53549.243544000004 2023-09-27,23:15:52.000,270,10996888,14405,0,1695856551,13094.416894289992,73.99676148000435,53549.22956976 2023-09-27,23:15:53.000,270,10996876,14325,0,1695856552,13094.477521079993,74.01085974000307,53549.27149248 2023-09-27,23:15:54.000,270,10996926,14445,0,1695856553,13094.410157979997,73.99676148000435,53549.18065992 2023-09-27,23:15:55.000,270,10996920,14605,0,1695856554,13094.410157979997,74.01790887000243,53549.1736728 2023-09-27,23:15:56.000,270,10996928,14445,0,1695856555,13094.490993699997,74.02495800000179,53549.25751824001 2023-09-27,23:15:57.000,270,10996934,14365,0,1695856556,13094.544884180003,74.01085974000307,53549.27149248 2023-09-27,23:15:58.000,270,10996926,14405,0,1695856557,13094.544884180003,74.01085974000307,53549.243544000004 2023-09-27,23:15:59.000,270,10996954,14845,0,1695856558,13094.571829419998,74.00381061000371,53549.30642808001 2023-09-27,23:16:00.000,270,10996898,14605,0,1695856559,13094.592038349998,74.02495800000179,53549.2086084 2023-09-27,23:16:01.000,270,10996907,14445,0,1695856560,13094.585302039988,74.00381061000371,53549.22956976 2023-09-27,23:16:02.000,270,10996905,14605,0,1695856561,13094.598774659993,74.01790887000243,53549.18764704001 2023-09-27,23:16:03.000,270,10996893,14405,0,1695856562,13094.632456209998,74.01790887000243,53549.29944096 2023-09-27,23:16:04.000,270,10996905,14285,0,1695856563,13094.659401449993,74.01790887000243,53549.25751824001 2023-09-27,23:16:05.000,270,10996904,14205,0,1695856564,13094.693082999998,73.99676148000435,53549.22956976 2023-09-27,23:16:06.000,270,10996911,14405,0,1695856565,13094.686346689989,74.00381061000371,53549.23655688001 2023-09-27,23:16:07.000,270,10996949,14405,0,1695856566,13094.780655029994,73.99676148000435,53549.264505360006 2023-09-27,23:16:08.000,270,10996906,14525,0,1695856567,13094.814336579999,74.03200713000115,53549.2784796 2023-09-27,23:16:09.000,270,10996884,14725,0,1695856568,13094.834545509999,74.05315451999923,53549.292453840004 2023-09-27,23:16:10.000,270,10996891,14285,0,1695856569,13094.881699679994,74.03200713000115,53549.23655688001 2023-09-27,23:16:11.000,270,10996885,14365,0,1695856570,13094.84801812999,74.06725277999794,53549.22258264 2023-09-27,23:16:12.000,270,10996886,14405,0,1695856571,13094.861490749994,74.06725277999794,53549.25053112 2023-09-27,23:16:13.000,270,10996906,14445,0,1695856572,13094.901908609994,74.06020364999858,53549.243544000004 2023-09-27,23:16:14.000,270,10996918,14605,0,1695856573,13094.95579909,74.06020364999858,53549.362325040005 2023-09-27,23:16:15.000,270,10996919,14605,0,1695856574,13094.97600802,74.07430191000458,53549.30642808001 2023-09-27,23:16:16.000,270,10996898,14205,0,1695856575,13095.002953259995,74.05315451999923,53549.29944096 2023-09-27,23:16:17.000,270,10996922,14205,0,1695856576,13094.942326469994,74.0884001700033,53549.28546672001 2023-09-27,23:16:18.000,270,10996917,14565,0,1695856577,13095.063580049995,74.08135104000394,53549.29944096 2023-09-27,23:16:19.000,270,10996890,14245,0,1695856578,13095.043371119995,74.0884001700033,53549.27149248 2023-09-27,23:16:20.000,270,10996915,14605,0,1695856579,13095.07031635999,74.06020364999858,53549.36931216 2023-09-27,23:16:21.000,270,10996864,14365,0,1695856580,13095.13767946,74.01790887000243,53549.362325040005 2023-09-27,23:16:22.000,270,10996899,14565,0,1695856581,13095.17809732,74.04610538999987,53549.39027352 2023-09-27,23:16:23.000,270,10996921,14525,0,1695856582,13095.184833629995,74.02495800000179,53549.33437656001 2023-09-27,23:16:24.000,270,10996901,14125,0,1695856583,13095.144415769995,74.06020364999858,53549.292453840004 2023-09-27,23:16:25.000,270,10996890,14485,0,1695856584,13095.19830625,74.05315451999923,53549.3483508 2023-09-27,23:16:26.000,270,10996883,14445,0,1695856585,13095.23872411,74.06725277999794,53549.38328640001 2023-09-27,23:16:27.000,270,10996897,14205,0,1695856586,13095.292614589991,74.06725277999794,53549.39027352 2023-09-27,23:16:28.000,270,10996929,14285,0,1695856587,13095.2993509,74.01790887000243,53549.46713184 2023-09-27,23:16:29.000,270,10996908,14525,0,1695856588,13095.366713999996,74.03200713000115,53549.39726064 2023-09-27,23:16:30.000,270,10996902,14725,0,1695856589,13095.346505069996,74.04610538999987,53549.411234880004 2023-09-27,23:16:31.000,270,10996923,14325,0,1695856590,13095.407131859996,74.0390562600005,53549.51604168 2023-09-27,23:16:32.000,270,10996940,14285,0,1695856591,13095.454286029992,74.06020364999858,53549.43918336 2023-09-27,23:16:33.000,270,10996883,14525,0,1695856592,13095.461022340001,74.05315451999923,53549.4880932 2023-09-27,23:16:34.000,270,10996944,14885,0,1695856593,13095.501440200002,74.0884001700033,53549.40424776001 2023-09-27,23:16:35.000,270,10996849,14565,0,1695856594,13095.521649130002,74.0884001700033,53549.481106080006 2023-09-27,23:16:36.000,270,10996923,14605,0,1695856595,13095.541858060002,74.07430191000458,53549.5579644 2023-09-27,23:16:37.000,270,10996905,14365,0,1695856596,13095.629430089997,74.06725277999794,53549.49508032 2023-09-27,23:16:38.000,270,10996856,14245,0,1695856597,13095.669847949997,74.08135104000394,53549.56495152 2023-09-27,23:16:39.000,270,10996897,14445,0,1695856598,13095.642902710002,74.05315451999923,53549.54399016 2023-09-27,23:16:40.000,270,10996882,14445,0,1695856599,13095.649639019997,74.07430191000458,53549.43918336 2023-09-27,23:16:41.000,270,10996882,14325,0,1695856600,13095.676584259993,74.06725277999794,53549.44617048 2023-09-27,23:16:42.000,270,10996920,14365,0,1695856601,13095.777628909993,74.03200713000115,53549.47411896001 2023-09-27,23:16:43.000,270,10996909,14325,0,1695856602,13095.757419979993,74.0390562600005,53549.46713184 2023-09-27,23:16:44.000,270,10996911,14605,0,1695856603,13095.791101529998,74.06725277999794,53549.418222 2023-09-27,23:16:45.000,270,10996891,14565,0,1695856604,13095.858464629993,74.06020364999858,53549.52302880001 2023-09-27,23:16:46.000,270,10996906,14525,0,1695856605,13095.898882489993,74.01790887000243,53549.54399016 2023-09-27,23:16:47.000,270,10996873,14405,0,1695856606,13095.919091419993,74.01790887000243,53549.51604168 2023-09-27,23:16:48.000,270,10996882,14285,0,1695856607,13095.993190829999,74.01790887000243,53549.530015920005 2023-09-27,23:16:49.000,270,10996928,14805,0,1695856608,13095.986454519989,74.01085974000307,53549.52302880001 2023-09-27,23:16:50.000,270,10996926,14445,0,1695856609,13096.020136069994,73.975614089999,53549.50905456 2023-09-27,23:16:51.000,270,10996895,14685,0,1695856610,13096.033608689999,73.98971234999772,53549.49508032 2023-09-27,23:16:52.000,270,10996965,14565,0,1695856611,13096.13465334,73.96856495999964,53549.56495152 2023-09-27,23:16:53.000,270,10996908,14405,0,1695856612,13096.14812595999,73.95446670000092,53549.54399016 2023-09-27,23:16:54.000,270,10996905,14485,0,1695856613,13096.18854381999,73.91217192000477,53549.44617048 2023-09-27,23:16:55.000,270,10996865,14125,0,1695856614,13096.13465334,73.92627018000348,53549.32040232 2023-09-27,23:16:56.000,270,10996896,14445,0,1695856615,13096.20875274999,73.92627018000348,53549.3483508 2023-09-27,23:16:57.000,270,10996925,14565,0,1695856616,13096.282852159995,73.85577888000262,53549.23655688001 2023-09-27,23:16:58.000,270,10996916,14565,0,1695856617,13096.33000632999,73.84872975000326,53549.23655688001 2023-09-27,23:16:59.000,270,10996900,14725,0,1695856618,13096.22896167999,73.86987714000134,53549.25751824001 2023-09-27,23:17:00.000,270,10996913,14525,0,1695856619,13096.303061089995,73.84872975000326,53549.292453840004 2023-09-27,23:17:01.000,270,10996878,14405,0,1695856620,13096.262643229995,73.84872975000326,53549.35533792001 2023-09-27,23:17:02.000,270,10996910,14445,0,1695856621,13096.323270019995,73.85577888000262,53549.4880932 2023-09-27,23:17:03.000,270,10996908,14485,0,1695856622,13096.30979739999,73.84872975000326,53549.432196240006 2023-09-27,23:17:04.000,270,10996889,14485,0,1695856623,13096.3771605,73.8275823599979,53549.34136368 2023-09-27,23:17:05.000,270,10996888,14565,0,1695856624,13096.343478949995,73.86987714000134,53549.39726064 2023-09-27,23:17:06.000,270,10996920,14365,0,1695856625,13096.363687879995,73.86987714000134,53549.264505360006 2023-09-27,23:17:07.000,270,10996887,14205,0,1695856626,13096.3771605,73.85577888000262,53549.35533792001 2023-09-27,23:17:08.000,270,10996872,14325,0,1695856627,13096.43778729,73.8769262700007,53549.46713184 2023-09-27,23:17:09.000,270,10996870,14405,0,1695856628,13096.39063311999,73.85577888000262,53549.42520912001 2023-09-27,23:17:10.000,270,10996923,14725,0,1695856629,13096.37042418999,73.91217192000477,53549.46713184 2023-09-27,23:17:11.000,270,10996863,14525,0,1695856630,13096.404105739995,73.96151583000028,53549.481106080006 2023-09-27,23:17:12.000,270,10996924,14565,0,1695856631,13096.3771605,73.86987714000134,53549.5579644 2023-09-27,23:17:13.000,270,10996904,14085,0,1695856632,13096.37042418999,73.88397540000005,53549.5579644 2023-09-27,23:17:14.000,270,10996938,14485,0,1695856633,13096.35021525999,73.86282801000198,53549.46713184 2023-09-27,23:17:15.000,270,10996906,14445,0,1695856634,13096.29632478,73.93331931000284,53549.530015920005 2023-09-27,23:17:16.000,270,10996877,14405,0,1695856635,13096.37042418999,73.86987714000134,53549.53700304 2023-09-27,23:17:17.000,270,10996866,14525,0,1695856636,13096.37042418999,73.84872975000326,53549.49508032 2023-09-27,23:17:18.000,270,10996929,14765,0,1695856637,13096.33674264,73.8416806200039,53549.40424776001 2023-09-27,23:17:19.000,270,10996884,14365,0,1695856638,13096.35021525999,73.8416806200039,53549.33437656001 2023-09-27,23:17:20.000,270,10996936,14525,0,1695856639,13096.29632478,73.85577888000262,53549.39726064 2023-09-27,23:17:21.000,270,10996903,14525,0,1695856640,13096.26937953999,73.79938584000047,53549.243544000004 2023-09-27,23:17:22.000,270,10996913,14565,0,1695856641,13096.323270019995,73.79233671000111,53549.21559552001 2023-09-27,23:17:23.000,270,10996866,14405,0,1695856642,13096.31653371,73.77118932000303,53549.22956976 2023-09-27,23:17:24.000,270,10996859,14525,0,1695856643,13096.30979739999,73.79938584000047,53549.16668568001 2023-09-27,23:17:25.000,270,10996856,14445,0,1695856644,13096.303061089995,73.79233671000111,53549.313415200006 2023-09-27,23:17:26.000,270,10996890,14325,0,1695856645,13096.35021525999,73.75709106000431,53549.30642808001 2023-09-27,23:17:27.000,270,10996874,14445,0,1695856646,13096.29632478,73.75004192999768,53549.32040232 2023-09-27,23:17:28.000,270,10996856,14485,0,1695856647,13096.282852159995,73.75709106000431,53549.27149248 2023-09-27,23:17:29.000,270,10996911,14405,0,1695856648,13096.22896167999,73.72184541000024,53549.22258264 2023-09-27,23:17:30.000,270,10996873,14205,0,1695856649,13096.262643229995,73.72184541000024,53549.2086084 2023-09-27,23:17:31.000,270,10996910,14485,0,1695856650,13096.22896167999,73.79938584000047,53549.40424776001 2023-09-27,23:17:32.000,270,10996927,14405,0,1695856651,13096.303061089995,73.73594366999896,53549.313415200006 2023-09-27,23:17:33.000,270,10996902,14165,0,1695856652,13096.242434299995,73.70069802000216,53549.243544000004 2023-09-27,23:17:34.000,270,10996889,14285,0,1695856653,13096.28958846999,73.7288945399996,53549.25751824001 2023-09-27,23:17:35.000,270,10996870,14485,0,1695856654,13096.262643229995,73.71479628000088,53549.45315760001 2023-09-27,23:17:36.000,270,10996883,14525,0,1695856655,13096.27611585,73.73594366999896,53549.481106080006 2023-09-27,23:17:37.000,270,10996891,14405,0,1695856656,13096.22896167999,73.75004192999768,53549.30642808001 2023-09-27,23:17:38.000,270,10996901,14645,0,1695856657,13096.282852159995,73.72184541000024,53549.33437656001 2023-09-27,23:17:39.000,270,10996897,14485,0,1695856658,13096.16833488999,73.74299279999832,53549.3483508 2023-09-27,23:17:40.000,270,10996915,14445,0,1695856659,13096.21548906,73.7288945399996,53549.42520912001 2023-09-27,23:17:41.000,270,10996882,14365,0,1695856660,13096.26937953999,73.68659976000345,53549.481106080006 2023-09-27,23:17:42.000,270,10996907,14245,0,1695856661,13096.262643229995,73.6936488900028,53549.5579644 2023-09-27,23:17:43.000,270,10996909,14485,0,1695856662,13096.25590692,73.67955063000409,53549.50905456 2023-09-27,23:17:44.000,270,10996917,14205,0,1695856663,13096.26937953999,73.70774715000152,53549.45315760001 2023-09-27,23:17:45.000,270,10996922,14605,0,1695856664,13096.21548906,73.67955063000409,53549.39726064 2023-09-27,23:17:46.000,270,10996908,14285,0,1695856665,13096.24917060999,73.68659976000345,53549.33437656001 2023-09-27,23:17:47.000,270,10996913,14485,0,1695856666,13096.26937953999,73.67250150000473,53549.362325040005 2023-09-27,23:17:48.000,270,10996877,14245,0,1695856667,13096.282852159995,73.67955063000409,53549.30642808001 2023-09-27,23:17:49.000,270,10996926,14405,0,1695856668,13096.29632478,73.62315759000194,53549.3483508 2023-09-27,23:17:50.000,270,10996880,14565,0,1695856669,13096.35021525999,73.60905933000322,53549.39726064 2023-09-27,23:17:51.000,270,10996856,14605,0,1695856670,13096.33674264,73.66545236999809,53549.42520912001 2023-09-27,23:17:52.000,270,10996914,14565,0,1695856671,13096.303061089995,73.67250150000473,53549.37629928 2023-09-27,23:17:53.000,270,10996892,14525,0,1695856672,13096.282852159995,73.66545236999809,53549.418222 2023-09-27,23:17:54.000,270,10996903,14525,0,1695856673,13096.27611585,73.67955063000409,53549.29944096 2023-09-27,23:17:55.000,270,10996913,14565,0,1695856674,13096.222225369995,73.66545236999809,53549.32738944 2023-09-27,23:17:56.000,270,10996909,14325,0,1695856675,13096.23569799,73.6936488900028,53549.34136368 2023-09-27,23:17:57.000,270,10996890,14565,0,1695856676,13096.303061089995,73.65840323999873,53549.432196240006 2023-09-27,23:17:58.000,270,10996924,14445,0,1695856677,13096.29632478,73.7288945399996,53549.418222 2023-09-27,23:17:59.000,270,10996892,14205,0,1695856678,13096.27611585,73.67955063000409,53549.40424776001 2023-09-27,23:18:00.000,270,10996847,14405,0,1695856679,13096.222225369995,73.70069802000216,53549.313415200006 2023-09-27,23:18:01.000,270,10996880,14165,0,1695856680,13096.242434299995,73.70774715000152,53549.362325040005 2023-09-27,23:18:02.000,270,10996945,14725,0,1695856681,13096.22896167999,73.6936488900028,53549.3483508 2023-09-27,23:18:03.000,270,10996899,14525,0,1695856682,13096.24917060999,73.67955063000409,53549.42520912001 2023-09-27,23:18:04.000,270,10996926,14645,0,1695856683,13096.23569799,73.67955063000409,53549.39027352 2023-09-27,23:18:05.000,270,10996888,14845,0,1695856684,13096.27611585,73.64430498000002,53549.44617048 2023-09-27,23:18:06.000,270,10996894,14805,0,1695856685,13096.282852159995,73.65135410999937,53549.45315760001 2023-09-27,23:18:07.000,270,10996892,14725,0,1695856686,13096.23569799,73.63725585000066,53549.460144720004 2023-09-27,23:18:08.000,270,10996905,14765,0,1695856687,13096.22896167999,73.67250150000473,53549.42520912001 2023-09-27,23:18:09.000,270,10996867,14565,0,1695856688,13096.202016439995,73.65135410999937,53549.45315760001 2023-09-27,23:18:10.000,270,10996906,14525,0,1695856689,13096.16833488999,73.70774715000152,53549.39027352 2023-09-27,23:18:11.000,270,10996828,14885,0,1695856690,13096.181807509995,73.65840323999873,53549.418222 2023-09-27,23:18:12.000,270,10996881,14685,0,1695856691,13096.27611585,73.63725585000066,53549.45315760001 2023-09-27,23:18:13.000,270,10996851,14685,0,1695856692,13096.33000632999,73.60905933000322,53549.46713184 2023-09-27,23:18:14.000,270,10996896,14685,0,1695856693,13096.282852159995,73.6302067200013,53549.50206744001 2023-09-27,23:18:15.000,270,10996885,14325,0,1695856694,13096.19528013,73.67250150000473,53549.44617048 2023-09-27,23:18:16.000,270,10996895,14485,0,1695856695,13096.242434299995,73.66545236999809,53549.44617048 2023-09-27,23:18:17.000,270,10996898,14565,0,1695856696,13096.202016439995,73.65840323999873,53549.432196240006 2023-09-27,23:18:18.000,270,10996881,14485,0,1695856697,13096.161598579994,73.68659976000345,53549.34136368 2023-09-27,23:18:19.000,270,10996943,14485,0,1695856698,13096.10770809999,73.67250150000473,53549.264505360006 2023-09-27,23:18:20.000,270,10996876,14365,0,1695856699,13096.25590692,73.68659976000345,53549.418222 2023-09-27,23:18:21.000,270,10996890,14165,0,1695856700,13096.242434299995,73.67250150000473,53549.51604168 2023-09-27,23:18:22.000,270,10996879,14445,0,1695856701,13096.20875274999,73.73594366999896,53549.530015920005 2023-09-27,23:18:23.000,270,10996918,14365,0,1695856702,13096.1750712,73.70069802000216,53549.43918336 2023-09-27,23:18:24.000,270,10996921,14205,0,1695856703,13096.12791702999,73.70774715000152,53549.47411896001 2023-09-27,23:18:25.000,270,10996870,14525,0,1695856704,13096.10770809999,73.70774715000152,53549.53700304 2023-09-27,23:18:26.000,270,10996874,14405,0,1695856705,13096.08749916999,73.70774715000152,53549.4880932 2023-09-27,23:18:27.000,270,10996908,14565,0,1695856706,13096.040344999994,73.70774715000152,53549.43918336 2023-09-27,23:18:28.000,270,10996892,14565,0,1695856707,13096.08749916999,73.67955063000409,53549.45315760001 2023-09-27,23:18:29.000,270,10996909,14565,0,1695856708,13096.06729023999,73.68659976000345,53549.411234880004 2023-09-27,23:18:30.000,270,10996888,14365,0,1695856709,13096.026872379989,73.72184541000024,53549.411234880004 2023-09-27,23:18:31.000,270,10996868,14805,0,1695856710,13096.026872379989,73.67250150000473,53549.418222 2023-09-27,23:18:32.000,270,10996944,14925,0,1695856711,13096.053817619999,73.68659976000345,53549.38328640001 2023-09-27,23:18:33.000,270,10996905,14485,0,1695856712,13096.08749916999,73.65135410999937,53549.432196240006 2023-09-27,23:18:34.000,270,10996941,14445,0,1695856713,13096.074026549999,73.67250150000473,53549.40424776001 2023-09-27,23:18:35.000,270,10996908,14445,0,1695856714,13096.033608689999,73.67250150000473,53549.33437656001 2023-09-27,23:18:36.000,270,10996918,14805,0,1695856715,13096.04708130999,73.63725585000066,53549.32738944 2023-09-27,23:18:37.000,270,10996881,14605,0,1695856716,13096.094235479999,73.63725585000066,53549.35533792001 2023-09-27,23:18:38.000,270,10996901,14565,0,1695856717,13096.074026549999,73.65840323999873,53549.418222 2023-09-27,23:18:39.000,270,10996916,14205,0,1695856718,13096.094235479999,73.61610846000258,53549.36931216 2023-09-27,23:18:40.000,270,10996860,14485,0,1695856719,13096.013399759999,73.65840323999873,53549.313415200006 2023-09-27,23:18:41.000,270,10996918,14405,0,1695856720,13096.006663449989,73.61610846000258,53549.36931216 2023-09-27,23:18:42.000,270,10996875,14165,0,1695856721,13096.04708130999,73.6936488900028,53549.38328640001 2023-09-27,23:18:43.000,270,10996862,14445,0,1695856722,13096.033608689999,73.67250150000473,53549.39027352 2023-09-27,23:18:44.000,270,10996858,14645,0,1695856723,13095.959509279994,73.70774715000152,53549.38328640001 2023-09-27,23:18:45.000,270,10996924,14405,0,1695856724,13095.993190829999,73.68659976000345,53549.481106080006 2023-09-27,23:18:46.000,270,10996883,14365,0,1695856725,13095.993190829999,73.72184541000024,53549.47411896001 2023-09-27,23:18:47.000,270,10996916,14885,0,1695856726,13095.966245589989,73.67955063000409,53549.460144720004 2023-09-27,23:18:48.000,270,10996945,14565,0,1695856727,13095.946036659989,73.72184541000024,53549.432196240006 2023-09-27,23:18:49.000,270,10996925,14525,0,1695856728,13095.952772969998,73.72184541000024,53549.418222 2023-09-27,23:18:50.000,270,10996895,14605,0,1695856729,13095.925827729989,73.75004192999768,53549.39027352 2023-09-27,23:18:51.000,270,10996899,14445,0,1695856730,13095.871937249998,73.73594366999896,53549.35533792001 2023-09-27,23:18:52.000,270,10996886,14405,0,1695856731,13095.898882489993,73.77118932000303,53549.35533792001 2023-09-27,23:18:53.000,270,10996874,14605,0,1695856732,13095.919091419993,73.72184541000024,53549.40424776001 2023-09-27,23:18:54.000,270,10996879,14605,0,1695856733,13095.865200939988,73.77118932000303,53549.33437656001 2023-09-27,23:18:55.000,270,10996887,14445,0,1695856734,13095.885409869989,73.74299279999832,53549.38328640001 2023-09-27,23:18:56.000,270,10996900,14605,0,1695856735,13095.811310459998,73.7288945399996,53549.22258264 2023-09-27,23:18:57.000,270,10996909,14645,0,1695856736,13095.831519389998,73.67955063000409,53549.28546672001 2023-09-27,23:18:58.000,270,10996900,15045,0,1695856737,13095.804574149988,73.67250150000473,53549.264505360006 2023-09-27,23:18:59.000,270,10996864,14285,0,1695856738,13095.757419979993,73.65840323999873,53549.1736728 2023-09-27,23:19:00.000,270,10996894,14485,0,1695856739,13095.737211049993,73.71479628000088,53549.18764704001 2023-09-27,23:19:01.000,270,10996853,14485,0,1695856740,13095.811310459998,73.6936488900028,53549.264505360006 2023-09-27,23:19:02.000,270,10996889,14525,0,1695856741,13095.777628909993,73.65840323999873,53549.25751824001 2023-09-27,23:19:03.000,270,10996900,14525,0,1695856742,13095.750683669998,73.64430498000002,53549.22258264 2023-09-27,23:19:04.000,270,10996905,14685,0,1695856743,13095.703529500002,73.67955063000409,53549.1736728 2023-09-27,23:19:05.000,270,10996902,14285,0,1695856744,13095.690056879997,73.66545236999809,53549.18764704001 2023-09-27,23:19:06.000,270,10996912,14485,0,1695856745,13095.676584259993,73.67250150000473,53549.194634160005 2023-09-27,23:19:07.000,270,10996845,15045,0,1695856746,13095.629430089997,73.66545236999809,53549.22258264 2023-09-27,23:19:08.000,270,10996893,14365,0,1695856747,13095.595748539992,73.65135410999937,53549.27149248 2023-09-27,23:19:09.000,270,10996843,14725,0,1695856748,13095.575539609992,73.67955063000409,53549.18065992 2023-09-27,23:19:10.000,270,10996893,14685,0,1695856749,13095.562066990002,73.68659976000345,53549.15271144 2023-09-27,23:19:11.000,270,10996931,14685,0,1695856750,13095.535121749992,73.67955063000409,53549.20162128 2023-09-27,23:19:12.000,270,10996879,14565,0,1695856751,13095.481231270001,73.71479628000088,53549.18764704001 2023-09-27,23:19:13.000,270,10996894,14445,0,1695856752,13095.481231270001,73.6936488900028,53549.13175008 2023-09-27,23:19:14.000,270,10996929,14125,0,1695856753,13095.393659239991,73.74299279999832,53549.11078872 2023-09-27,23:19:15.000,270,10996856,14365,0,1695856754,13095.407131859996,73.70069802000216,53549.13873720001 2023-09-27,23:19:16.000,270,10996868,14165,0,1695856755,13095.440813410001,73.70069802000216,53549.18065992 2023-09-27,23:19:17.000,270,10996878,14565,0,1695856756,13095.467758649997,73.7288945399996,53549.18065992 2023-09-27,23:19:18.000,270,10996917,14565,0,1695856757,13095.434077099992,73.75004192999768,53549.13873720001 2023-09-27,23:19:19.000,270,10996868,14405,0,1695856758,13095.386922929996,73.75004192999768,53549.13175008 2023-09-27,23:19:20.000,270,10996870,14125,0,1695856759,13095.312823519991,73.76414019000367,53549.13873720001 2023-09-27,23:19:21.000,270,10996870,14405,0,1695856760,13095.31955983,73.7288945399996,53549.075853120004 2023-09-27,23:19:22.000,270,10996863,14045,0,1695856761,13095.31955983,73.75709106000431,53549.06187888 2023-09-27,23:19:23.000,270,10996910,14485,0,1695856762,13095.27914197,73.7288945399996,53549.08982736001 2023-09-27,23:19:24.000,270,10996903,14725,0,1695856763,13095.27914197,73.76414019000367,53549.06187888 2023-09-27,23:19:25.000,270,10996921,14805,0,1695856764,13095.312823519991,73.78528758000175,53549.06886600001 2023-09-27,23:19:26.000,270,10996905,14805,0,1695856765,13095.27914197,73.75004192999768,53549.13175008 2023-09-27,23:19:27.000,270,10996986,14605,0,1695856766,13095.27914197,73.77823845000239,53549.13873720001 2023-09-27,23:19:28.000,270,10996914,14485,0,1695856767,13095.23872411,73.79233671000111,53549.124762960004 2023-09-27,23:19:29.000,270,10996927,14565,0,1695856768,13095.25219672999,73.77118932000303,53549.11078872 2023-09-27,23:19:30.000,270,10996915,14485,0,1695856769,13095.19830625,73.79233671000111,53549.026943280005 2023-09-27,23:19:31.000,270,10996905,14365,0,1695856770,13095.184833629995,73.73594366999896,53549.01995616001 2023-09-27,23:19:32.000,270,10996917,14525,0,1695856771,13095.225251489996,73.74299279999832,53549.075853120004 2023-09-27,23:19:33.000,270,10996901,14525,0,1695856772,13095.285878279996,73.75709106000431,53549.08982736001 2023-09-27,23:19:34.000,270,10996902,14645,0,1695856773,13095.205042559995,73.70774715000152,53549.08982736001 2023-09-27,23:19:35.000,270,10996957,14685,0,1695856774,13095.205042559995,73.70069802000216,53549.04091752 2023-09-27,23:19:36.000,270,10996896,14325,0,1695856775,13095.17809732,73.67250150000473,53548.98502056 2023-09-27,23:19:37.000,270,10996931,14845,0,1695856776,13095.21851518,73.65840323999873,53549.06886600001 2023-09-27,23:19:38.000,270,10996909,14285,0,1695856777,13095.21177886999,73.67250150000473,53549.04790464001 2023-09-27,23:19:39.000,270,10996869,14405,0,1695856778,13095.15115207999,73.64430498000002,53548.99200768 2023-09-27,23:19:40.000,270,10996906,14565,0,1695856779,13095.144415769995,73.64430498000002,53548.98502056 2023-09-27,23:19:41.000,270,10996872,14605,0,1695856780,13095.184833629995,73.58086280999851,53549.01995616001 2023-09-27,23:19:42.000,270,10996908,14765,0,1695856781,13095.15788839,73.56676454999979,53549.075853120004 2023-09-27,23:19:43.000,270,10996918,14685,0,1695856782,13095.21177886999,73.55266629000107,53549.06187888 2023-09-27,23:19:44.000,270,10996926,14405,0,1695856783,13095.11073421999,73.58791193999787,53548.98502056 2023-09-27,23:19:45.000,270,10996942,14685,0,1695856784,13095.11747053,73.53856803000235,53548.97104632001 2023-09-27,23:19:46.000,270,10996943,14765,0,1695856785,13095.13767946,73.51742064000427,53549.01995616001 2023-09-27,23:19:47.000,270,10996899,14645,0,1695856786,13095.11073421999,73.49627324999892,53549.04091752 2023-09-27,23:19:48.000,270,10996869,14645,0,1695856787,13095.11747053,73.50332237999828,53549.06187888 2023-09-27,23:19:49.000,270,10996924,14605,0,1695856788,13095.124206839995,73.46807673000148,53548.99200768 2023-09-27,23:19:50.000,270,10996887,14605,0,1695856789,13095.103997909995,73.46102760000213,53549.0339304 2023-09-27,23:19:51.000,270,10996912,14525,0,1695856790,13095.13767946,73.44692934000341,53549.075853120004 2023-09-27,23:19:52.000,270,10996865,14725,0,1695856791,13095.0972616,73.46807673000148,53549.08284024 2023-09-27,23:19:53.000,270,10996863,14565,0,1695856792,13095.11073421999,73.48922411999956,53549.1038016 2023-09-27,23:19:54.000,270,10996948,14685,0,1695856793,13095.09052528999,73.46807673000148,53549.04091752 2023-09-27,23:19:55.000,270,10996863,14365,0,1695856794,13095.07705267,73.44692934000341,53549.01995616001 2023-09-27,23:19:56.000,270,10996856,14445,0,1695856795,13095.09052528999,73.46102760000213,53549.124762960004 2023-09-27,23:19:57.000,270,10996892,14405,0,1695856796,13095.103997909995,73.43988021000405,53549.04091752 2023-09-27,23:19:58.000,270,10996876,14285,0,1695856797,13095.11073421999,73.42578194999805,53549.15271144 2023-09-27,23:19:59.000,270,10996905,14365,0,1695856798,13095.11073421999,73.46102760000213,53549.1736728 2023-09-27,23:20:00.000,270,10996955,14485,0,1695856799,13095.03663481,73.45397847000277,53549.08284024 2023-09-27,23:20:01.000,270,10996870,14645,0,1695856800,13095.043371119995,73.45397847000277,53549.04091752 2023-09-27,23:20:02.000,270,10996889,14645,0,1695856801,13095.0972616,73.42578194999805,53549.0339304 2023-09-27,23:20:03.000,270,10996929,14645,0,1695856802,13095.11073421999,73.43283108000469,53548.99899480001 2023-09-27,23:20:04.000,270,10996894,14405,0,1695856803,13095.05684374,73.43283108000469,53549.01995616001 2023-09-27,23:20:05.000,270,10996887,14885,0,1695856804,13095.023162189995,73.40463455999998,53549.0339304 2023-09-27,23:20:06.000,270,10996916,14205,0,1695856805,13095.07705267,73.4187328199987,53549.05489176 2023-09-27,23:20:07.000,270,10996895,14325,0,1695856806,13095.063580049995,73.41168368999934,53549.01296904 2023-09-27,23:20:08.000,270,10996898,14525,0,1695856807,13095.07031635999,73.4187328199987,53549.026943280005 2023-09-27,23:20:09.000,270,10996876,14965,0,1695856808,13095.11073421999,73.40463455999998,53549.01995616001 2023-09-27,23:20:10.000,270,10996929,14685,0,1695856809,13095.05010742999,73.4187328199987,53548.91514936 2023-09-27,23:20:11.000,270,10996848,14645,0,1695856810,13095.043371119995,73.45397847000277,53548.894188 2023-09-27,23:20:12.000,270,10996914,14445,0,1695856811,13095.11747053,73.43988021000405,53549.026943280005 2023-09-27,23:20:13.000,270,10996915,14765,0,1695856812,13095.103997909995,73.44692934000341,53548.99200768 2023-09-27,23:20:14.000,270,10996900,14445,0,1695856813,13095.0972616,73.41168368999934,53549.026943280005 2023-09-27,23:20:15.000,270,10996885,14165,0,1695856814,13095.05684374,73.43283108000469,53548.92213648001 2023-09-27,23:20:16.000,270,10996877,14365,0,1695856815,13095.0972616,73.39758543000062,53548.98502056 2023-09-27,23:20:17.000,270,10996858,14485,0,1695856816,13095.103997909995,73.39758543000062,53549.01995616001 2023-09-27,23:20:18.000,270,10996911,14205,0,1695856817,13095.15115207999,73.4187328199987,53548.98502056 2023-09-27,23:20:19.000,270,10996904,14805,0,1695856818,13095.11747053,73.40463455999998,53548.91514936 2023-09-27,23:20:20.000,270,10996871,14725,0,1695856819,13095.13767946,73.39758543000062,53548.99200768 2023-09-27,23:20:21.000,270,10996896,14485,0,1695856820,13095.23872411,73.36938891000318,53549.026943280005 2023-09-27,23:20:22.000,270,10996914,14445,0,1695856821,13095.23198779999,73.36233978000382,53548.9640592 2023-09-27,23:20:23.000,270,10996927,14405,0,1695856822,13095.245460419996,73.36938891000318,53549.05489176 2023-09-27,23:20:24.000,270,10996869,14565,0,1695856823,13095.19156993999,73.37643804000254,53548.957072080004 2023-09-27,23:20:25.000,270,10996902,14565,0,1695856824,13095.23872411,73.36938891000318,53548.9640592 2023-09-27,23:20:26.000,270,10996851,14285,0,1695856825,13095.27914197,73.36938891000318,53548.98502056 2023-09-27,23:20:27.000,270,10996920,14085,0,1695856826,13095.265669349996,73.36938891000318,53548.9640592 2023-09-27,23:20:28.000,270,10996903,14525,0,1695856827,13095.326296139996,73.34119238999847,53548.98502056 2023-09-27,23:20:29.000,270,10996909,14645,0,1695856828,13095.333032449991,73.32709412999975,53548.97104632001 2023-09-27,23:20:30.000,270,10996914,14365,0,1695856829,13095.353241379991,73.34824151999783,53548.98502056 2023-09-27,23:20:31.000,270,10996917,14005,0,1695856830,13095.447549719996,73.32004500000039,53549.026943280005 2023-09-27,23:20:32.000,270,10996922,14125,0,1695856831,13095.413868169991,73.32004500000039,53549.01995616001 2023-09-27,23:20:33.000,270,10996919,14445,0,1695856832,13095.413868169991,73.35529065000446,53549.124762960004 2023-09-27,23:20:34.000,270,10996916,14605,0,1695856833,13095.373450309991,73.32004500000039,53548.9640592 2023-09-27,23:20:35.000,270,10996890,14405,0,1695856834,13095.413868169991,73.36233978000382,53549.04091752 2023-09-27,23:20:36.000,270,10996873,14565,0,1695856835,13095.535121749992,73.36233978000382,53549.11078872 2023-09-27,23:20:37.000,270,10996870,14645,0,1695856836,13095.589012229997,73.36938891000318,53549.15271144 2023-09-27,23:20:38.000,270,10996909,14365,0,1695856837,13095.609221159997,73.32709412999975,53549.13873720001 2023-09-27,23:20:39.000,270,10996918,14205,0,1695856838,13095.656375329992,73.35529065000446,53549.16668568001 2023-09-27,23:20:40.000,270,10996899,14685,0,1695856839,13095.636166399992,73.36938891000318,53549.16668568001 2023-09-27,23:20:41.000,270,10996901,14565,0,1695856840,13095.669847949997,73.34824151999783,53549.194634160005 2023-09-27,23:20:42.000,270,10996916,14445,0,1695856841,13095.717002119993,73.34824151999783,53549.18764704001 2023-09-27,23:20:43.000,270,10996897,14445,0,1695856842,13095.629430089997,73.39053630000126,53549.18065992 2023-09-27,23:20:44.000,270,10996883,14045,0,1695856843,13095.696793189993,73.40463455999998,53549.25751824001 2023-09-27,23:20:45.000,270,10996912,14365,0,1695856844,13095.723738430002,73.39053630000126,53549.30642808001 2023-09-27,23:20:46.000,270,10996877,14205,0,1695856845,13095.784365219988,73.36233978000382,53549.27149248 2023-09-27,23:20:47.000,270,10996934,14445,0,1695856846,13095.804574149988,73.39053630000126,53549.25053112 2023-09-27,23:20:48.000,270,10996939,14205,0,1695856847,13095.818046769993,73.36938891000318,53549.20162128 2023-09-27,23:20:49.000,270,10996892,14325,0,1695856848,13095.831519389998,73.39053630000126,53549.21559552001 2023-09-27,23:20:50.000,270,10996911,14605,0,1695856849,13095.824783079988,73.39758543000062,53549.15969856 2023-09-27,23:20:51.000,270,10996926,14565,0,1695856850,13095.831519389998,73.39758543000062,53549.15271144 2023-09-27,23:20:52.000,270,10996922,14285,0,1695856851,13095.932564039998,73.39053630000126,53549.2086084 2023-09-27,23:20:53.000,270,10996907,14245,0,1695856852,13095.993190829999,73.3834871700019,53549.292453840004 2023-09-27,23:20:54.000,270,10996940,14645,0,1695856853,13095.986454519989,73.41168368999934,53549.264505360006 2023-09-27,23:20:55.000,270,10996918,14885,0,1695856854,13095.979718209994,73.42578194999805,53549.25751824001 2023-09-27,23:20:56.000,270,10996932,14485,0,1695856855,13096.060553929994,73.41168368999934,53549.2784796 2023-09-27,23:20:57.000,270,10996955,14605,0,1695856856,13095.993190829999,73.4187328199987,53549.2784796 2023-09-27,23:20:58.000,270,10996949,14205,0,1695856857,13096.06729023999,73.40463455999998,53549.29944096 2023-09-27,23:20:59.000,270,10996887,14605,0,1695856858,13096.026872379989,73.43283108000469,53549.2086084 2023-09-27,23:21:00.000,270,10996877,14565,0,1695856859,13096.080762859994,73.41168368999934,53549.21559552001 2023-09-27,23:21:01.000,270,10996875,14805,0,1695856860,13096.16833488999,73.41168368999934,53549.2784796 2023-09-27,23:21:02.000,270,10996940,14605,0,1695856861,13096.19528013,73.39758543000062,53549.362325040005 2023-09-27,23:21:03.000,270,10996948,14365,0,1695856862,13096.242434299995,73.41168368999934,53549.33437656001 2023-09-27,23:21:04.000,270,10996914,14325,0,1695856863,13096.15486227,73.43283108000469,53549.21559552001 2023-09-27,23:21:05.000,270,10996922,14325,0,1695856864,13096.20875274999,73.44692934000341,53549.28546672001 2023-09-27,23:21:06.000,270,10996917,14565,0,1695856865,13096.26937953999,73.4187328199987,53549.32040232 2023-09-27,23:21:07.000,270,10996916,14525,0,1695856866,13096.262643229995,73.4187328199987,53549.3483508 2023-09-27,23:21:08.000,270,10996896,14605,0,1695856867,13096.303061089995,73.4187328199987,53549.38328640001 2023-09-27,23:21:09.000,270,10996879,14525,0,1695856868,13096.33000632999,73.42578194999805,53549.42520912001 2023-09-27,23:21:10.000,270,10996923,14325,0,1695856869,13096.35695157,73.48922411999956,53549.38328640001 2023-09-27,23:21:11.000,270,10996867,14605,0,1695856870,13096.39736943,73.46807673000148,53549.460144720004 2023-09-27,23:21:12.000,270,10996928,14645,0,1695856871,13096.37042418999,73.50332237999828,53549.460144720004 2023-09-27,23:21:13.000,270,10996904,14565,0,1695856872,13096.39063311999,73.48922411999956,53549.460144720004 2023-09-27,23:21:14.000,270,10996917,14645,0,1695856873,13096.404105739995,73.52446977000363,53549.432196240006 2023-09-27,23:21:15.000,270,10996906,14805,0,1695856874,13096.404105739995,73.4821749900002,53549.43918336 2023-09-27,23:21:16.000,270,10996941,14365,0,1695856875,13096.45799622,73.51742064000427,53549.530015920005 2023-09-27,23:21:17.000,270,10996867,14485,0,1695856876,13096.484941459996,73.531518900003,53549.52302880001 2023-09-27,23:21:18.000,270,10996903,14725,0,1695856877,13096.49841408,73.55266629000107,53549.52302880001 2023-09-27,23:21:19.000,270,10996935,14365,0,1695856878,13096.51862301,73.51742064000427,53549.52302880001 2023-09-27,23:21:20.000,270,10996902,14445,0,1695856879,13096.491677769991,73.55971542000043,53549.432196240006 2023-09-27,23:21:21.000,270,10996950,14565,0,1695856880,13096.47146883999,73.55266629000107,53549.50206744001 2023-09-27,23:21:22.000,270,10996891,14205,0,1695856881,13096.51862301,73.58086280999851,53549.481106080006 2023-09-27,23:21:23.000,270,10996855,14445,0,1695856882,13096.545568249996,73.57381367999915,53549.52302880001 2023-09-27,23:21:24.000,270,10996954,14325,0,1695856883,13096.505150389996,73.60201020000386,53549.47411896001 2023-09-27,23:21:25.000,270,10996907,14405,0,1695856884,13096.619667660001,73.55971542000043,53549.530015920005 2023-09-27,23:21:26.000,270,10996867,14525,0,1695856885,13096.612931349991,73.58791193999787,53549.54399016 2023-09-27,23:21:27.000,270,10996937,14365,0,1695856886,13096.646612899996,73.60201020000386,53549.61386136 2023-09-27,23:21:28.000,270,10996872,14565,0,1695856887,13096.639876590001,73.61610846000258,53549.55097728001 2023-09-27,23:21:29.000,270,10996865,14525,0,1695856888,13096.633140279991,73.58086280999851,53549.64180984001 2023-09-27,23:21:30.000,270,10996899,14725,0,1695856889,13096.619667660001,73.6302067200013,53549.55097728001 2023-09-27,23:21:31.000,270,10996924,14845,0,1695856890,13096.639876590001,73.63725585000066,53549.57193864001 2023-09-27,23:21:32.000,270,10996910,14965,0,1695856891,13096.680294450001,73.60905933000322,53549.63482272 2023-09-27,23:21:33.000,270,10996947,14285,0,1695856892,13096.713975999992,73.62315759000194,53549.648796960006 2023-09-27,23:21:34.000,270,10996888,14725,0,1695856893,13096.707239689997,73.65135410999937,53549.63482272 2023-09-27,23:21:35.000,270,10996930,14565,0,1695856894,13096.687030759997,73.65135410999937,53549.60687424 2023-09-27,23:21:36.000,270,10996889,14845,0,1695856895,13096.693767069992,73.68659976000345,53549.58591288 2023-09-27,23:21:37.000,270,10996928,14885,0,1695856896,13096.707239689997,73.66545236999809,53549.648796960006 2023-09-27,23:21:38.000,270,10996935,14565,0,1695856897,13096.713975999992,73.67250150000473,53549.71168104 2023-09-27,23:21:39.000,270,10996876,14645,0,1695856898,13096.639876590001,73.72184541000024,53549.62084848001 2023-09-27,23:21:40.000,270,10996903,14805,0,1695856899,13096.734184929992,73.71479628000088,53549.67674544 2023-09-27,23:21:41.000,270,10996919,14485,0,1695856900,13096.761130170002,73.65840323999873,53549.70469392 2023-09-27,23:21:42.000,270,10996891,14725,0,1695856901,13096.767866479997,73.6936488900028,53549.72565528 2023-09-27,23:21:43.000,270,10996881,14565,0,1695856902,13096.788075409997,73.70774715000152,53549.746616640005 2023-09-27,23:21:44.000,270,10996907,14565,0,1695856903,13096.761130170002,73.6936488900028,53549.72565528 2023-09-27,23:21:45.000,270,10996882,14565,0,1695856904,13096.734184929992,73.72184541000024,53549.68373256 2023-09-27,23:21:46.000,270,10996892,14445,0,1695856905,13096.720712310002,73.7288945399996,53549.72565528 2023-09-27,23:21:47.000,270,10996878,14565,0,1695856906,13096.781339100002,73.72184541000024,53549.795526480004 2023-09-27,23:21:48.000,270,10996893,14405,0,1695856907,13096.828493269997,73.73594366999896,53549.78853936001 2023-09-27,23:21:49.000,270,10996924,14805,0,1695856908,13096.815020649992,73.7288945399996,53549.78155224 2023-09-27,23:21:50.000,270,10996909,14645,0,1695856909,13096.828493269997,73.75709106000431,53549.746616640005 2023-09-27,23:21:51.000,270,10996936,14725,0,1695856910,13096.862174820002,73.6936488900028,53549.816487840006 2023-09-27,23:21:52.000,270,10996866,14485,0,1695856911,13096.882383750002,73.71479628000088,53549.8025136 2023-09-27,23:21:53.000,270,10996927,14725,0,1695856912,13096.868911129997,73.70774715000152,53549.795526480004 2023-09-27,23:21:54.000,270,10996893,14725,0,1695856913,13096.875647439992,73.75004192999768,53549.78155224 2023-09-27,23:21:55.000,270,10996889,14645,0,1695856914,13096.862174820002,73.71479628000088,53549.82347496 2023-09-27,23:21:56.000,270,10996876,14525,0,1695856915,13096.956483159993,73.72184541000024,53549.88635904001 2023-09-27,23:21:57.000,270,10996946,14205,0,1695856916,13096.956483159993,73.70774715000152,53549.94924312 2023-09-27,23:21:58.000,270,10996964,14525,0,1695856917,13097.010373639998,73.73594366999896,53549.963217360004 2023-09-27,23:21:59.000,270,10996842,14485,0,1695856918,13096.996901019993,73.70774715000152,53549.95623024001 2023-09-27,23:22:00.000,270,10996894,14365,0,1695856919,13096.963219470003,73.72184541000024,53549.83046208 2023-09-27,23:22:01.000,270,10996891,14365,0,1695856920,13097.003637329988,73.67250150000473,53549.92828176001 2023-09-27,23:22:02.000,270,10996866,14765,0,1695856921,13097.037318879993,73.68659976000345,53549.8723848 2023-09-27,23:22:03.000,270,10996902,14565,0,1695856922,13097.071000429998,73.66545236999809,53549.94924312 2023-09-27,23:22:04.000,270,10996882,14285,0,1695856923,13097.057527809993,73.67955063000409,53549.90732040001 2023-09-27,23:22:05.000,270,10996890,14645,0,1695856924,13097.064264119988,73.65840323999873,53549.963217360004 2023-09-27,23:22:06.000,270,10996915,14525,0,1695856925,13097.145099839989,73.68659976000345,53549.99815296 2023-09-27,23:22:07.000,270,10996887,14645,0,1695856926,13097.111418289998,73.65135410999937,53549.88635904001 2023-09-27,23:22:08.000,270,10996907,14565,0,1695856927,13097.151836149998,73.63725585000066,53549.942256 2023-09-27,23:22:09.000,270,10996842,14685,0,1695856928,13097.158572459994,73.60201020000386,53549.99815296 2023-09-27,23:22:10.000,270,10996908,14605,0,1695856929,13097.131627219998,73.65840323999873,53549.97020448 2023-09-27,23:22:11.000,270,10996879,14365,0,1695856930,13097.151836149998,73.62315759000194,53549.984178720006 2023-09-27,23:22:12.000,270,10996911,14365,0,1695856931,13097.205726629989,73.62315759000194,53550.0121272 2023-09-27,23:22:13.000,270,10996953,14725,0,1695856932,13097.232671869999,73.60201020000386,53550.02610144001 2023-09-27,23:22:14.000,270,10996897,14485,0,1695856933,13097.26635341999,73.62315759000194,53550.081998400005 2023-09-27,23:22:15.000,270,10996912,14525,0,1695856934,13097.219199249994,73.63725585000066,53550.04007568 2023-09-27,23:22:16.000,270,10996910,14725,0,1695856935,13097.172045079998,73.61610846000258,53550.0121272 2023-09-27,23:22:17.000,270,10996905,14805,0,1695856936,13097.198990319994,73.58791193999787,53550.06802416 2023-09-27,23:22:18.000,270,10996923,14405,0,1695856937,13097.232671869999,73.58791193999787,53550.081998400005 2023-09-27,23:22:19.000,270,10996875,14765,0,1695856938,13097.172045079998,73.61610846000258,53550.06802416 2023-09-27,23:22:20.000,270,10996885,14445,0,1695856939,13097.185517699989,73.61610846000258,53550.0470628 2023-09-27,23:22:21.000,270,10996927,14565,0,1695856940,13097.212462939999,73.58791193999787,53550.151869600006 2023-09-27,23:22:22.000,270,10996951,14445,0,1695856941,13097.192254009999,73.63725585000066,53550.17981808 2023-09-27,23:22:23.000,270,10996930,14525,0,1695856942,13097.151836149998,73.63725585000066,53550.21475368 2023-09-27,23:22:24.000,270,10996919,14565,0,1695856943,13097.118154599993,73.66545236999809,53550.08898552 2023-09-27,23:22:25.000,270,10996895,14565,0,1695856944,13097.104681979989,73.65135410999937,53550.15885672 2023-09-27,23:22:26.000,270,10996886,14725,0,1695856945,13097.124890909989,73.62315759000194,53550.14488248001 2023-09-27,23:22:27.000,270,10996852,14645,0,1695856946,13097.111418289998,73.65840323999873,53550.22174080001 2023-09-27,23:22:28.000,270,10996883,14525,0,1695856947,13097.118154599993,73.6936488900028,53550.20776656 2023-09-27,23:22:29.000,270,10996891,14285,0,1695856948,13097.077736739993,73.67250150000473,53550.20776656 2023-09-27,23:22:30.000,270,10996878,14685,0,1695856949,13097.077736739993,73.66545236999809,53550.17283096001 2023-09-27,23:22:31.000,270,10996903,14445,0,1695856950,13097.104681979989,73.70069802000216,53550.24270216001 2023-09-27,23:22:32.000,270,10996927,14365,0,1695856951,13097.037318879993,73.6936488900028,53550.23571504 2023-09-27,23:22:33.000,270,10996867,14685,0,1695856952,13097.050791499998,73.67955063000409,53550.21475368 2023-09-27,23:22:34.000,270,10996916,14565,0,1695856953,13097.003637329988,73.71479628000088,53550.200779440005 2023-09-27,23:22:35.000,270,10996894,14525,0,1695856954,13096.956483159993,73.6936488900028,53550.17981808 2023-09-27,23:22:36.000,270,10996896,14805,0,1695856955,13096.990164709998,73.68659976000345,53550.23571504 2023-09-27,23:22:37.000,270,10996899,14405,0,1695856956,13097.030582569998,73.67955063000409,53550.298599120004 2023-09-27,23:22:38.000,270,10996879,14645,0,1695856957,13096.983428400003,73.68659976000345,53550.23571504 2023-09-27,23:22:39.000,270,10996873,14565,0,1695856958,13096.936274229993,73.66545236999809,53550.31257336001 2023-09-27,23:22:40.000,270,10996912,14525,0,1695856959,13096.848702199997,73.70774715000152,53550.1868052 2023-09-27,23:22:41.000,270,10996908,14845,0,1695856960,13096.841965890002,73.6936488900028,53550.20776656 2023-09-27,23:22:42.000,270,10996877,14845,0,1695856961,13096.862174820002,73.71479628000088,53550.200779440005 2023-09-27,23:22:43.000,270,10996851,14605,0,1695856962,13096.828493269997,73.71479628000088,53550.22174080001 2023-09-27,23:22:44.000,270,10996879,14565,0,1695856963,13096.774602789992,73.70069802000216,53550.151869600006 2023-09-27,23:22:45.000,270,10996929,14525,0,1695856964,13096.781339100002,73.70774715000152,53550.17283096001 2023-09-27,23:22:46.000,270,10996895,14725,0,1695856965,13096.801548030002,73.70774715000152,53550.22872792 2023-09-27,23:22:47.000,270,10996918,14685,0,1695856966,13096.808284339997,73.66545236999809,53550.249689280005 2023-09-27,23:22:48.000,270,10996867,14565,0,1695856967,13096.767866479997,73.74299279999832,53550.24270216001 2023-09-27,23:22:49.000,270,10996895,14485,0,1695856968,13096.754393859992,73.72184541000024,53550.200779440005 2023-09-27,23:22:50.000,270,10996914,14765,0,1695856969,13096.707239689997,73.73594366999896,53550.20776656 2023-09-27,23:22:51.000,270,10996879,14725,0,1695856970,13096.713975999992,73.73594366999896,53550.12392112001 2023-09-27,23:22:52.000,270,10996861,14605,0,1695856971,13096.740921240002,73.7288945399996,53550.151869600006 2023-09-27,23:22:53.000,270,10996891,14405,0,1695856972,13096.767866479997,73.75709106000431,53550.17981808 2023-09-27,23:22:54.000,270,10996885,14525,0,1695856973,13096.761130170002,73.73594366999896,53550.15885672 2023-09-27,23:22:55.000,270,10996909,14365,0,1695856974,13096.727448619997,73.76414019000367,53550.15885672 2023-09-27,23:22:56.000,270,10996922,14645,0,1695856975,13096.774602789992,73.79233671000111,53550.130908240004 2023-09-27,23:22:57.000,270,10996917,14525,0,1695856976,13096.794811719992,73.8275823599979,53550.17283096001 2023-09-27,23:22:58.000,270,10996849,14405,0,1695856977,13096.862174820002,73.83463149000454,53550.130908240004 2023-09-27,23:22:59.000,270,10996926,14805,0,1695856978,13096.841965890002,73.8275823599979,53550.22174080001 2023-09-27,23:23:00.000,270,10996904,14885,0,1695856979,13096.841965890002,73.85577888000262,53550.151869600006 2023-09-27,23:23:01.000,270,10996920,14565,0,1695856980,13096.922801610002,73.8416806200039,53550.2566764 2023-09-27,23:23:02.000,270,10996868,14445,0,1695856981,13096.929537919998,73.8769262700007,53550.26366352001 2023-09-27,23:23:03.000,270,10996897,14725,0,1695856982,13096.936274229993,73.85577888000262,53550.1868052 2023-09-27,23:23:04.000,270,10996938,14565,0,1695856983,13096.862174820002,73.86987714000134,53550.10994688 2023-09-27,23:23:05.000,270,10996936,14525,0,1695856984,13096.969955779998,73.89102452999941,53550.17981808 2023-09-27,23:23:06.000,270,10996878,14605,0,1695856985,13097.017109949993,73.8416806200039,53550.21475368 2023-09-27,23:23:07.000,270,10996868,14205,0,1695856986,13096.969955779998,73.88397540000005,53550.19379232001 2023-09-27,23:23:08.000,270,10996883,14685,0,1695856987,13097.091209359998,73.86987714000134,53550.22872792 2023-09-27,23:23:09.000,270,10996914,13965,0,1695856988,13097.084473049988,73.8769262700007,53550.21475368 2023-09-27,23:23:10.000,270,10996911,14325,0,1695856989,13097.097945669993,73.86987714000134,53550.21475368 2023-09-27,23:23:11.000,270,10996944,14445,0,1695856990,13097.158572459994,73.84872975000326,53550.26366352001 2023-09-27,23:23:12.000,270,10996952,14565,0,1695856991,13097.145099839989,73.85577888000262,53550.28462488 2023-09-27,23:23:13.000,270,10996875,14525,0,1695856992,13097.198990319994,73.86987714000134,53550.28462488 2023-09-27,23:23:14.000,270,10996897,14645,0,1695856993,13097.151836149998,73.86987714000134,53550.270650640006 2023-09-27,23:23:15.000,270,10996875,14605,0,1695856994,13097.151836149998,73.86282801000198,53550.24270216001 2023-09-27,23:23:16.000,270,10996934,14685,0,1695856995,13097.225935559989,73.8769262700007,53550.31257336001 2023-09-27,23:23:17.000,270,10996955,14485,0,1695856996,13097.252880799999,73.8416806200039,53550.34052184001 2023-09-27,23:23:18.000,270,10996865,14565,0,1695856997,13097.252880799999,73.86282801000198,53550.33353472 2023-09-27,23:23:19.000,270,10996906,14565,0,1695856998,13097.26635341999,73.84872975000326,53550.34052184001 2023-09-27,23:23:20.000,270,10996854,14445,0,1695856999,13097.259617109994,73.85577888000262,53550.28462488 2023-09-27,23:23:21.000,270,10996889,14445,0,1695857000,13097.259617109994,73.83463149000454,53550.30558624 2023-09-27,23:23:22.000,270,10996845,14685,0,1695857001,13097.293298659999,73.80643496999983,53550.33353472 2023-09-27,23:23:23.000,270,10996903,15045,0,1695857002,13097.32698020999,73.82053322999855,53550.40340592 2023-09-27,23:23:24.000,270,10996908,14405,0,1695857003,13097.30677127999,73.86987714000134,53550.36148320001 2023-09-27,23:23:25.000,270,10996902,14725,0,1695857004,13097.340452829994,73.8275823599979,53550.34750896 2023-09-27,23:23:26.000,270,10996912,14325,0,1695857005,13097.360661759994,73.84872975000326,53550.38943168001 2023-09-27,23:23:27.000,270,10996895,14485,0,1695857006,13097.38760699999,73.84872975000326,53550.43135440001 2023-09-27,23:23:28.000,270,10996889,14565,0,1695857007,13097.380870689994,73.85577888000262,53550.43135440001 2023-09-27,23:23:29.000,270,10996910,14325,0,1695857008,13097.42802485999,73.86987714000134,53550.438341520006 2023-09-27,23:23:30.000,270,10996869,14565,0,1695857009,13097.421288549995,73.88397540000005,53550.38244456 2023-09-27,23:23:31.000,270,10996884,14645,0,1695857010,13097.42802485999,73.86282801000198,53550.368470320005 2023-09-27,23:23:32.000,270,10996872,14405,0,1695857011,13097.49538796,73.86282801000198,53550.48026424001 2023-09-27,23:23:33.000,270,10996883,14645,0,1695857012,13097.522333199995,73.8416806200039,53550.487251360006 2023-09-27,23:23:34.000,270,10996933,14765,0,1695857013,13097.56948736999,73.85577888000262,53550.51519984 2023-09-27,23:23:35.000,270,10996943,14525,0,1695857014,13097.542542129995,73.85577888000262,53550.48026424001 2023-09-27,23:23:36.000,270,10996928,14685,0,1695857015,13097.582959989995,73.8769262700007,53550.536161200005 2023-09-27,23:23:37.000,270,10996891,14605,0,1695857016,13097.643586779996,73.85577888000262,53550.55712256001 2023-09-27,23:23:38.000,270,10996922,14525,0,1695857017,13097.67053201999,73.88397540000005,53550.51519984 2023-09-27,23:23:39.000,270,10996842,14805,0,1695857018,13097.65032308999,73.91217192000477,53550.487251360006 2023-09-27,23:23:40.000,270,10996906,14525,0,1695857019,13097.704213569996,73.90512278999813,53550.640968 2023-09-27,23:23:41.000,270,10996861,14405,0,1695857020,13097.798521910001,73.85577888000262,53550.640968 2023-09-27,23:23:42.000,270,10996875,14525,0,1695857021,13097.818730840001,73.90512278999813,53550.640968 2023-09-27,23:23:43.000,270,10996934,14565,0,1695857022,13097.845676079996,73.90512278999813,53550.703852080005 2023-09-27,23:23:44.000,270,10996897,14525,0,1695857023,13097.805258219996,73.94741757000156,53550.61301952 2023-09-27,23:23:45.000,270,10996912,14885,0,1695857024,13097.832203459991,73.90512278999813,53550.61301952 2023-09-27,23:23:46.000,270,10996888,14845,0,1695857025,13097.872621319992,73.91217192000477,53550.66891648 2023-09-27,23:23:47.000,270,10996897,14765,0,1695857026,13097.892830249992,73.92627018000348,53550.66192936 2023-09-27,23:23:48.000,270,10996892,14525,0,1695857027,13097.913039179992,73.93331931000284,53550.68289072 2023-09-27,23:23:49.000,270,10996896,14525,0,1695857028,13097.879357630001,73.94741757000156,53550.7108392 2023-09-27,23:23:50.000,270,10996897,14405,0,1695857029,13097.919775490001,73.93331931000284,53550.69686496001 2023-09-27,23:23:51.000,270,10996945,14605,0,1695857030,13097.993874899992,73.94741757000156,53550.73878768 2023-09-27,23:23:52.000,270,10996883,14605,0,1695857031,13097.953457039992,73.98266321999836,53550.801671760004 2023-09-27,23:23:53.000,270,10996878,14285,0,1695857032,13097.980402280002,74.00381061000371,53550.80865888 2023-09-27,23:23:54.000,270,10996878,14525,0,1695857033,13097.960193350002,74.01085974000307,53550.801671760004 2023-09-27,23:23:55.000,270,10996921,14765,0,1695857034,13097.960193350002,73.98971234999772,53550.66891648 2023-09-27,23:23:56.000,270,10996890,14685,0,1695857035,13098.067974309997,74.04610538999987,53550.87853008 2023-09-27,23:23:57.000,270,10996902,14445,0,1695857036,13098.047765379997,74.01085974000307,53550.920452800005 2023-09-27,23:23:58.000,270,10996883,14445,0,1695857037,13098.108392169997,74.01085974000307,53550.91346568001 2023-09-27,23:23:59.000,270,10996976,14285,0,1695857038,13098.108392169997,74.02495800000179,53550.8855172 2023-09-27,23:24:00.000,270,10996918,14525,0,1695857039,13098.061238000002,74.03200713000115,53550.8505816 2023-09-27,23:24:01.000,270,10996884,14645,0,1695857040,13098.054501689992,74.07430191000458,53550.91346568001 2023-09-27,23:24:02.000,270,10996880,14685,0,1695857041,13098.128601099997,74.03200713000115,53550.920452800005 2023-09-27,23:24:03.000,270,10996881,14565,0,1695857042,13098.121864790002,74.0884001700033,53550.94840128 2023-09-27,23:24:04.000,270,10996883,14525,0,1695857043,13098.101655860002,74.09544930000266,53550.93442704001 2023-09-27,23:24:05.000,270,10996929,14365,0,1695857044,13098.101655860002,74.11659669000073,53550.920452800005 2023-09-27,23:24:06.000,270,10996916,14565,0,1695857045,13098.162282650002,74.06020364999858,53550.96237552001 2023-09-27,23:24:07.000,270,10996861,14405,0,1695857046,13098.135337409993,74.13069494999945,53550.93442704001 2023-09-27,23:24:08.000,270,10996919,14565,0,1695857047,13098.108392169997,74.07430191000458,53550.9553884 2023-09-27,23:24:09.000,270,10996965,14485,0,1695857048,13098.115128479993,74.10249843000202,53550.94141416001 2023-09-27,23:24:10.000,270,10996907,14125,0,1695857049,13098.074710619992,74.10249843000202,53550.8855172 2023-09-27,23:24:11.000,270,10996841,14525,0,1695857050,13098.054501689992,74.13774407999881,53550.90647856 2023-09-27,23:24:12.000,270,10996923,14725,0,1695857051,13098.175755269993,74.13069494999945,53550.92743992 2023-09-27,23:24:13.000,270,10996931,14485,0,1695857052,13098.142073720002,74.13069494999945,53551.06019520001 2023-09-27,23:24:14.000,270,10996923,14285,0,1695857053,13098.128601099997,74.14479320999817,53551.01128536001 2023-09-27,23:24:15.000,270,10996914,14685,0,1695857054,13098.108392169997,74.13069494999945,53551.00429824 2023-09-27,23:24:16.000,270,10996893,14205,0,1695857055,13098.034292759992,74.15889147000416,53550.92743992 2023-09-27,23:24:17.000,270,10996905,14525,0,1695857056,13098.041029070002,74.14479320999817,53550.96237552001 2023-09-27,23:24:18.000,270,10996884,14685,0,1695857057,13098.081446930002,74.13774407999881,53550.920452800005 2023-09-27,23:24:19.000,270,10996888,14365,0,1695857058,13097.966929659997,74.13069494999945,53550.89250432001 2023-09-27,23:24:20.000,270,10996882,14525,0,1695857059,13097.993874899992,74.13069494999945,53550.98333688001 2023-09-27,23:24:21.000,270,10996912,14365,0,1695857060,13098.014083829992,74.11659669000073,53551.05320808 2023-09-27,23:24:22.000,270,10996926,14565,0,1695857061,13098.061238000002,74.0884001700033,53551.04622096 2023-09-27,23:24:23.000,270,10996908,14445,0,1695857062,13098.020820140002,74.09544930000266,53551.0951308 2023-09-27,23:24:24.000,270,10996915,14085,0,1695857063,13097.926511799997,74.13774407999881,53550.96237552001 2023-09-27,23:24:25.000,270,10996876,14485,0,1695857064,13097.960193350002,74.09544930000266,53550.98333688001 2023-09-27,23:24:26.000,270,10996869,14765,0,1695857065,13097.993874899992,74.0884001700033,53550.91346568001 2023-09-27,23:24:27.000,270,10996905,14565,0,1695857066,13097.980402280002,74.09544930000266,53550.98333688001 2023-09-27,23:24:28.000,270,10996890,14605,0,1695857067,13098.014083829992,74.10249843000202,53550.990324000006 2023-09-27,23:24:29.000,270,10996909,14445,0,1695857068,13097.973665969992,74.09544930000266,53550.99731112 2023-09-27,23:24:30.000,270,10996918,14285,0,1695857069,13097.980402280002,74.08135104000394,53550.9553884 2023-09-27,23:24:31.000,270,10996916,14485,0,1695857070,13097.960193350002,74.08135104000394,53551.01827248 2023-09-27,23:24:32.000,270,10996904,14365,0,1695857071,13097.939984420002,74.07430191000458,53550.94141416001 2023-09-27,23:24:33.000,270,10996873,14405,0,1695857072,13097.913039179992,74.06725277999794,53550.96237552001 2023-09-27,23:24:34.000,270,10996925,14405,0,1695857073,13097.892830249992,74.06725277999794,53550.8855172 2023-09-27,23:24:35.000,270,10996937,14525,0,1695857074,13097.838939770001,74.09544930000266,53550.8505816 2023-09-27,23:24:36.000,270,10996883,14205,0,1695857075,13097.886093939996,74.08135104000394,53550.94141416001 2023-09-27,23:24:37.000,270,10996865,14245,0,1695857076,13097.892830249992,74.06020364999858,53550.8855172 2023-09-27,23:24:38.000,270,10996884,14245,0,1695857077,13097.919775490001,74.03200713000115,53550.92743992 2023-09-27,23:24:39.000,270,10996926,14285,0,1695857078,13097.859148700001,74.06020364999858,53550.96237552001 2023-09-27,23:24:40.000,270,10996873,14245,0,1695857079,13097.805258219996,74.0390562600005,53550.85756872 2023-09-27,23:24:41.000,270,10996862,14645,0,1695857080,13097.771576669991,74.01085974000307,53550.91346568001 2023-09-27,23:24:42.000,270,10996883,14365,0,1695857081,13097.785049289996,74.03200713000115,53550.91346568001 2023-09-27,23:24:43.000,270,10996932,14525,0,1695857082,13097.798521910001,74.02495800000179,53550.93442704001 2023-09-27,23:24:44.000,270,10996911,14205,0,1695857083,13097.771576669991,74.03200713000115,53550.920452800005 2023-09-27,23:24:45.000,270,10996868,14645,0,1695857084,13097.764840359996,74.03200713000115,53550.91346568001 2023-09-27,23:24:46.000,270,10996879,14645,0,1695857085,13097.845676079996,74.01790887000243,53550.9553884 2023-09-27,23:24:47.000,270,10996865,14605,0,1695857086,13097.818730840001,73.99676148000435,53550.92743992 2023-09-27,23:24:48.000,270,10996878,14685,0,1695857087,13097.845676079996,74.01790887000243,53550.90647856 2023-09-27,23:24:49.000,270,10996888,14525,0,1695857088,13097.778312980001,74.01085974000307,53550.91346568001 2023-09-27,23:24:50.000,270,10996894,14485,0,1695857089,13097.751367739991,74.03200713000115,53550.83660736 2023-09-27,23:24:51.000,270,10996945,14325,0,1695857090,13097.684004639996,74.02495800000179,53550.83660736 2023-09-27,23:24:52.000,270,10996915,14405,0,1695857091,13097.751367739991,74.01790887000243,53550.84359448001 2023-09-27,23:24:53.000,270,10996891,14445,0,1695857092,13097.798521910001,74.01790887000243,53550.94840128 2023-09-27,23:24:54.000,270,10996917,14485,0,1695857093,13097.751367739991,73.98971234999772,53550.94141416001 2023-09-27,23:24:55.000,270,10996874,14365,0,1695857094,13097.643586779996,73.96856495999964,53550.84359448001 2023-09-27,23:24:56.000,270,10996872,14325,0,1695857095,13097.67053201999,73.99676148000435,53550.871542960005 2023-09-27,23:24:57.000,270,10996901,14765,0,1695857096,13097.623377849995,73.98266321999836,53550.91346568001 2023-09-27,23:24:58.000,270,10996888,14445,0,1695857097,13097.58969629999,73.99676148000435,53550.8505816 2023-09-27,23:24:59.000,270,10996884,14445,0,1695857098,13097.52906950999,73.94741757000156,53550.8505816 2023-09-27,23:25:00.000,270,10996901,14605,0,1695857099,13097.50886057999,73.95446670000092,53550.8505816 2023-09-27,23:25:01.000,270,10996884,14285,0,1695857100,13097.542542129995,73.92627018000348,53550.92743992 2023-09-27,23:25:02.000,270,10996870,14405,0,1695857101,13097.53580582,73.89807365999877,53550.87853008 2023-09-27,23:25:03.000,270,10996896,14765,0,1695857102,13097.461706409995,73.89807365999877,53550.84359448001 2023-09-27,23:25:04.000,270,10996918,14405,0,1695857103,13097.43476117,73.91922105000413,53550.73878768 2023-09-27,23:25:05.000,270,10996893,14525,0,1695857104,13097.35392545,73.88397540000005,53550.73878768 2023-09-27,23:25:06.000,270,10996916,14165,0,1695857105,13097.34718913999,73.89102452999941,53550.703852080005 2023-09-27,23:25:07.000,270,10996879,14565,0,1695857106,13097.279826039994,73.8769262700007,53550.73878768 2023-09-27,23:25:08.000,270,10996899,14125,0,1695857107,13097.273089729999,73.86987714000134,53550.73878768 2023-09-27,23:25:09.000,270,10996923,14365,0,1695857108,13097.205726629989,73.8416806200039,53550.703852080005 2023-09-27,23:25:10.000,270,10996915,14325,0,1695857109,13097.205726629989,73.85577888000262,53550.69686496001 2023-09-27,23:25:11.000,270,10996909,14525,0,1695857110,13097.185517699989,73.82053322999855,53550.76673616001 2023-09-27,23:25:12.000,270,10996890,14325,0,1695857111,13097.131627219998,73.79938584000047,53550.67590360001 2023-09-27,23:25:13.000,270,10996907,14285,0,1695857112,13097.097945669993,73.79938584000047,53550.66891648 2023-09-27,23:25:14.000,270,10996966,14525,0,1695857113,13097.050791499998,73.8275823599979,53550.5710968 2023-09-27,23:25:15.000,270,10996937,14725,0,1695857114,13097.037318879993,73.80643496999983,53550.60603240001 2023-09-27,23:25:16.000,270,10996859,14245,0,1695857115,13097.097945669993,73.82053322999855,53550.66192936 2023-09-27,23:25:17.000,270,10996885,14405,0,1695857116,13097.037318879993,73.78528758000175,53550.62699376001 2023-09-27,23:25:18.000,270,10996891,14525,0,1695857117,13097.030582569998,73.78528758000175,53550.640968 2023-09-27,23:25:19.000,270,10996899,14325,0,1695857118,13097.010373639998,73.75709106000431,53550.66891648 2023-09-27,23:25:20.000,270,10996931,14565,0,1695857119,13096.956483159993,73.75709106000431,53550.54314832 2023-09-27,23:25:21.000,270,10996943,14645,0,1695857120,13096.929537919998,73.75004192999768,53550.55013544 2023-09-27,23:25:22.000,270,10996879,14645,0,1695857121,13096.969955779998,73.75004192999768,53550.5710968 2023-09-27,23:25:23.000,270,10996917,14445,0,1695857122,13096.929537919998,73.73594366999896,53550.60603240001 2023-09-27,23:25:24.000,270,10996908,14605,0,1695857123,13096.902592680002,73.72184541000024,53550.48026424001 2023-09-27,23:25:25.000,270,10996881,14245,0,1695857124,13096.936274229993,73.71479628000088,53550.56410968 2023-09-27,23:25:26.000,270,10996844,14885,0,1695857125,13096.895856369993,73.74299279999832,53550.52917408001 2023-09-27,23:25:27.000,270,10996885,14565,0,1695857126,13096.929537919998,73.66545236999809,53550.62699376001 2023-09-27,23:25:28.000,270,10996904,14645,0,1695857127,13096.943010540002,73.62315759000194,53550.62000664 2023-09-27,23:25:29.000,270,10996961,14565,0,1695857128,13096.916065299993,73.65135410999937,53550.60603240001 2023-09-27,23:25:30.000,270,10996863,14525,0,1695857129,13096.875647439992,73.66545236999809,53550.438341520006 2023-09-27,23:25:31.000,270,10996889,14485,0,1695857130,13096.855438509992,73.65135410999937,53550.50821272001 2023-09-27,23:25:32.000,270,10996874,14765,0,1695857131,13096.922801610002,73.6302067200013,53550.50821272001 2023-09-27,23:25:33.000,270,10996910,14845,0,1695857132,13096.916065299993,73.58791193999787,53550.5012256 2023-09-27,23:25:34.000,270,10996898,14565,0,1695857133,13096.875647439992,73.5949610700045,53550.48026424001 2023-09-27,23:25:35.000,270,10996876,14485,0,1695857134,13096.828493269997,73.61610846000258,53550.45930288001 2023-09-27,23:25:36.000,270,10996909,14765,0,1695857135,13096.794811719992,73.60201020000386,53550.438341520006 2023-09-27,23:25:37.000,270,10996841,14325,0,1695857136,13096.781339100002,73.58086280999851,53550.40340592 2023-09-27,23:25:38.000,270,10996859,14565,0,1695857137,13096.808284339997,73.55971542000043,53550.33353472 2023-09-27,23:25:39.000,270,10996896,14565,0,1695857138,13096.740921240002,73.58086280999851,53550.33353472 2023-09-27,23:25:40.000,270,10996905,14445,0,1695857139,13096.774602789992,73.57381367999915,53550.33353472 2023-09-27,23:25:41.000,270,10996890,14605,0,1695857140,13096.781339100002,73.55266629000107,53550.3964188 2023-09-27,23:25:42.000,270,10996872,14645,0,1695857141,13096.774602789992,73.58086280999851,53550.33353472 2023-09-27,23:25:43.000,270,10996908,14565,0,1695857142,13096.713975999992,73.51037151000492,53550.38943168001 2023-09-27,23:25:44.000,270,10996911,14725,0,1695857143,13096.646612899996,73.55266629000107,53550.26366352001 2023-09-27,23:25:45.000,270,10996908,14885,0,1695857144,13096.612931349991,73.55266629000107,53550.34750896 2023-09-27,23:25:46.000,270,10996911,14885,0,1695857145,13096.633140279991,73.55971542000043,53550.30558624 2023-09-27,23:25:47.000,270,10996877,14605,0,1695857146,13096.612931349991,73.531518900003,53550.34750896 2023-09-27,23:25:48.000,270,10996858,14605,0,1695857147,13096.579249800001,73.55971542000043,53550.33353472 2023-09-27,23:25:49.000,270,10996892,14565,0,1695857148,13096.51862301,73.53856803000235,53550.35449608 2023-09-27,23:25:50.000,270,10996900,14525,0,1695857149,13096.47146883999,73.54561716000171,53550.28462488 2023-09-27,23:25:51.000,270,10996873,14565,0,1695857150,13096.484941459996,73.56676454999979,53550.3265476 2023-09-27,23:25:52.000,270,10996874,14325,0,1695857151,13096.41757836,73.57381367999915,53550.270650640006 2023-09-27,23:25:53.000,270,10996852,14405,0,1695857152,13096.41084204999,73.56676454999979,53550.30558624 2023-09-27,23:25:54.000,270,10996926,14685,0,1695857153,13096.30979739999,73.55971542000043,53550.20776656 2023-09-27,23:25:55.000,270,10996905,14165,0,1695857154,13096.262643229995,73.56676454999979,53550.17283096001 2023-09-27,23:25:56.000,270,10996903,14645,0,1695857155,13096.25590692,73.56676454999979,53550.20776656 2023-09-27,23:25:57.000,270,10996913,14685,0,1695857156,13096.26937953999,73.54561716000171,53550.1868052 2023-09-27,23:25:58.000,270,10996870,14885,0,1695857157,13096.22896167999,73.53856803000235,53550.200779440005 2023-09-27,23:25:59.000,270,10996884,14205,0,1695857158,13096.161598579994,73.56676454999979,53550.16584384 2023-09-27,23:26:00.000,270,10996882,14805,0,1695857159,13096.10770809999,73.55266629000107,53550.130908240004 2023-09-27,23:26:01.000,270,10996899,14445,0,1695857160,13096.08749916999,73.51742064000427,53550.13789536 2023-09-27,23:26:02.000,270,10996916,14565,0,1695857161,13096.08749916999,73.47512586000084,53550.130908240004 2023-09-27,23:26:03.000,270,10996904,14605,0,1695857162,13096.080762859994,73.45397847000277,53550.17981808 2023-09-27,23:26:04.000,270,10996913,14685,0,1695857163,13095.986454519989,73.48922411999956,53550.10994688 2023-09-27,23:26:05.000,270,10996901,14405,0,1695857164,13095.986454519989,73.45397847000277,53550.06802416 2023-09-27,23:26:06.000,270,10996901,14485,0,1695857165,13096.033608689999,73.42578194999805,53550.06103704 2023-09-27,23:26:07.000,270,10996896,14765,0,1695857166,13096.020136069994,73.42578194999805,53550.09597264001 2023-09-27,23:26:08.000,270,10996884,14405,0,1695857167,13095.959509279994,73.43283108000469,53550.0121272 2023-09-27,23:26:09.000,270,10996883,14365,0,1695857168,13095.972981899999,73.40463455999998,53550.02610144001 2023-09-27,23:26:10.000,270,10996909,14485,0,1695857169,13095.898882489993,73.41168368999934,53549.95623024001 2023-09-27,23:26:11.000,270,10996910,14645,0,1695857170,13095.959509279994,73.39053630000126,53550.02610144001 2023-09-27,23:26:12.000,270,10996907,14205,0,1695857171,13095.966245589989,73.35529065000446,53550.0121272 2023-09-27,23:26:13.000,270,10996900,14525,0,1695857172,13095.925827729989,73.36938891000318,53550.0121272 2023-09-27,23:26:14.000,270,10996888,14565,0,1695857173,13095.946036659989,73.34824151999783,53549.97020448 2023-09-27,23:26:15.000,270,10996908,14405,0,1695857174,13095.972981899999,73.32709412999975,53550.0121272 2023-09-27,23:26:16.000,270,10996921,14685,0,1695857175,13095.966245589989,73.32709412999975,53550.00514008001 2023-09-27,23:26:17.000,270,10996932,14445,0,1695857176,13095.919091419993,73.35529065000446,53549.963217360004 2023-09-27,23:26:18.000,270,10996921,14725,0,1695857177,13095.966245589989,73.34824151999783,53549.97020448 2023-09-27,23:26:19.000,270,10996914,14485,0,1695857178,13095.966245589989,73.34824151999783,53549.8723848 2023-09-27,23:26:20.000,270,10996945,14565,0,1695857179,13096.020136069994,73.34824151999783,53549.865397680005 2023-09-27,23:26:21.000,270,10996907,14405,0,1695857180,13096.100971789994,73.34119238999847,53549.92828176001 2023-09-27,23:26:22.000,270,10996888,14725,0,1695857181,13096.053817619999,73.36938891000318,53549.935268880006 2023-09-27,23:26:23.000,270,10996866,14845,0,1695857182,13096.141389649994,73.33414325999911,53549.942256 2023-09-27,23:26:24.000,270,10996896,14485,0,1695857183,13096.094235479999,73.32004500000039,53549.8723848 2023-09-27,23:26:25.000,270,10996919,14445,0,1695857184,13096.080762859994,73.29184848000295,53549.8025136 2023-09-27,23:26:26.000,270,10996909,14405,0,1695857185,13096.08749916999,73.32709412999975,53549.85841056001 2023-09-27,23:26:27.000,270,10996851,14205,0,1695857186,13096.16833488999,73.30594674000167,53549.942256 2023-09-27,23:26:28.000,270,10996883,14725,0,1695857187,13096.1750712,73.35529065000446,53549.8723848 2023-09-27,23:26:29.000,270,10996904,14485,0,1695857188,13096.19528013,73.32004500000039,53549.90033328 2023-09-27,23:26:30.000,270,10996854,14485,0,1695857189,13096.242434299995,73.34119238999847,53549.8723848 2023-09-27,23:26:31.000,270,10996935,14285,0,1695857190,13096.24917060999,73.29889761000231,53549.90732040001 2023-09-27,23:26:32.000,270,10996949,14725,0,1695857191,13096.262643229995,73.34824151999783,53549.90732040001 2023-09-27,23:26:33.000,270,10996918,14485,0,1695857192,13096.303061089995,73.32709412999975,53549.8723848 2023-09-27,23:26:34.000,270,10996924,14645,0,1695857193,13096.26937953999,73.40463455999998,53549.80950072001 2023-09-27,23:26:35.000,270,10996857,14485,0,1695857194,13096.31653371,73.36938891000318,53549.865397680005 2023-09-27,23:26:36.000,270,10996905,14645,0,1695857195,13096.383896809995,73.3834871700019,53549.94924312 2023-09-27,23:26:37.000,270,10996888,14725,0,1695857196,13096.404105739995,73.36233978000382,53549.89334616 2023-09-27,23:26:38.000,270,10996922,14725,0,1695857197,13096.41757836,73.40463455999998,53549.89334616 2023-09-27,23:26:39.000,270,10996906,14405,0,1695857198,13096.511886699991,73.34824151999783,53549.89334616 2023-09-27,23:26:40.000,270,10996909,14765,0,1695857199,13096.444523599996,73.4187328199987,53549.89334616 2023-09-27,23:26:41.000,270,10996928,14765,0,1695857200,13096.464732529996,73.37643804000254,53549.865397680005 2023-09-27,23:26:42.000,270,10996923,14205,0,1695857201,13096.51862301,73.36938891000318,53549.88635904001 2023-09-27,23:26:43.000,270,10996904,14485,0,1695857202,13096.53883194,73.34824151999783,53549.865397680005 2023-09-27,23:26:44.000,270,10996914,14485,0,1695857203,13096.585986109996,73.36938891000318,53549.865397680005 2023-09-27,23:26:45.000,270,10996906,14165,0,1695857204,13096.612931349991,73.3834871700019,53549.92129464 2023-09-27,23:26:46.000,270,10996895,14205,0,1695857205,13096.653349209992,73.33414325999911,53549.95623024001 2023-09-27,23:26:47.000,270,10996936,14365,0,1695857206,13096.660085520001,73.36233978000382,53549.92828176001 2023-09-27,23:26:48.000,270,10996891,14565,0,1695857207,13096.660085520001,73.36233978000382,53549.92129464 2023-09-27,23:26:49.000,270,10996875,14325,0,1695857208,13096.707239689997,73.36938891000318,53549.90033328 2023-09-27,23:26:50.000,270,10996881,14605,0,1695857209,13096.680294450001,73.36233978000382,53549.77456512 2023-09-27,23:26:51.000,270,10996913,14285,0,1695857210,13096.713975999992,73.32709412999975,53549.8025136 2023-09-27,23:26:52.000,270,10996903,14645,0,1695857211,13096.801548030002,73.34824151999783,53549.85142344 2023-09-27,23:26:53.000,270,10996886,14445,0,1695857212,13096.875647439992,73.36233978000382,53549.935268880006 2023-09-27,23:26:54.000,270,10996915,14565,0,1695857213,13096.882383750002,73.33414325999911,53549.92129464 2023-09-27,23:26:55.000,270,10996892,14485,0,1695857214,13096.922801610002,73.43283108000469,53549.89334616 2023-09-27,23:26:56.000,270,10996915,14245,0,1695857215,13096.902592680002,73.42578194999805,53549.92129464 2023-09-27,23:26:57.000,270,10996921,14605,0,1695857216,13096.943010540002,73.44692934000341,53549.942256 2023-09-27,23:26:58.000,270,10996898,14565,0,1695857217,13096.963219470003,73.45397847000277,53549.963217360004 2023-09-27,23:26:59.000,270,10996918,14565,0,1695857218,13096.969955779998,73.43988021000405,53549.89334616 2023-09-27,23:27:00.000,270,10996938,14725,0,1695857219,13096.976692089993,73.46102760000213,53549.95623024001 2023-09-27,23:27:01.000,270,10996924,14445,0,1695857220,13097.118154599993,73.44692934000341,53549.984178720006 2023-09-27,23:27:02.000,270,10996881,14325,0,1695857221,13097.138363529994,73.46102760000213,53550.033088560005 2023-09-27,23:27:03.000,270,10996936,14285,0,1695857222,13097.084473049988,73.44692934000341,53549.935268880006 2023-09-27,23:27:04.000,270,10996941,14365,0,1695857223,13097.172045079998,73.45397847000277,53550.04007568 2023-09-27,23:27:05.000,270,10996889,14125,0,1695857224,13097.205726629989,73.46807673000148,53550.116934 2023-09-27,23:27:06.000,270,10996905,14365,0,1695857225,13097.178781389994,73.51742064000427,53550.04007568 2023-09-27,23:27:07.000,270,10996894,14565,0,1695857226,13097.24614448999,73.531518900003,53550.081998400005 2023-09-27,23:27:08.000,270,10996865,14645,0,1695857227,13097.30677127999,73.51037151000492,53550.151869600006 2023-09-27,23:27:09.000,270,10996926,14405,0,1695857228,13097.30677127999,73.531518900003,53550.08898552 2023-09-27,23:27:10.000,270,10996848,14405,0,1695857229,13097.300034969994,73.55266629000107,53550.10994688 2023-09-27,23:27:11.000,270,10996945,14525,0,1695857230,13097.37413438,73.54561716000171,53550.12392112001 2023-09-27,23:27:12.000,270,10996890,14445,0,1695857231,13097.38760699999,73.531518900003,53550.130908240004 2023-09-27,23:27:13.000,270,10996895,14405,0,1695857232,13097.401079619995,73.51037151000492,53550.130908240004 2023-09-27,23:27:14.000,270,10996875,14685,0,1695857233,13097.401079619995,73.531518900003,53550.14488248001 2023-09-27,23:27:15.000,270,10996932,14645,0,1695857234,13097.40781592999,73.55971542000043,53550.130908240004 2023-09-27,23:27:16.000,270,10996935,14485,0,1695857235,13097.461706409995,73.57381367999915,53550.24270216001 2023-09-27,23:27:17.000,270,10996903,14325,0,1695857236,13097.50886057999,73.58791193999787,53550.22872792 2023-09-27,23:27:18.000,270,10996887,14485,0,1695857237,13097.54927843999,73.61610846000258,53550.17283096001 2023-09-27,23:27:19.000,270,10996924,14445,0,1695857238,13097.502124269995,73.5949610700045,53550.17981808 2023-09-27,23:27:20.000,270,10996895,14405,0,1695857239,13097.461706409995,73.6302067200013,53550.12392112001 2023-09-27,23:27:21.000,270,10996955,14165,0,1695857240,13097.51559689,73.61610846000258,53550.21475368 2023-09-27,23:27:22.000,270,10996920,14405,0,1695857241,13097.542542129995,73.60201020000386,53550.270650640006 2023-09-27,23:27:23.000,270,10996881,14285,0,1695857242,13097.522333199995,73.61610846000258,53550.27763776 2023-09-27,23:27:24.000,270,10996908,14565,0,1695857243,13097.51559689,73.6302067200013,53550.2566764 2023-09-27,23:27:25.000,270,10996864,14845,0,1695857244,13097.51559689,73.62315759000194,53550.21475368 2023-09-27,23:27:26.000,270,10996863,14765,0,1695857245,13097.56948736999,73.64430498000002,53550.27763776 2023-09-27,23:27:27.000,270,10996887,14645,0,1695857246,13097.522333199995,73.64430498000002,53550.26366352001 2023-09-27,23:27:28.000,270,10996893,14485,0,1695857247,13097.51559689,73.55971542000043,53550.249689280005 2023-09-27,23:27:29.000,270,10996930,14405,0,1695857248,13097.502124269995,73.57381367999915,53550.26366352001 2023-09-27,23:27:30.000,270,10996897,14805,0,1695857249,13097.481915339995,73.61610846000258,53550.17981808 2023-09-27,23:27:31.000,270,10996897,14645,0,1695857250,13097.4549701,73.63725585000066,53550.26366352001 2023-09-27,23:27:32.000,270,10996909,14325,0,1695857251,13097.562751059995,73.6302067200013,53550.28462488 2023-09-27,23:27:33.000,270,10996863,14525,0,1695857252,13097.542542129995,73.58791193999787,53550.30558624 2023-09-27,23:27:34.000,270,10996868,14445,0,1695857253,13097.522333199995,73.62315759000194,53550.31257336001 2023-09-27,23:27:35.000,270,10996895,14485,0,1695857254,13097.522333199995,73.63725585000066,53550.23571504 2023-09-27,23:27:36.000,270,10996932,14445,0,1695857255,13097.502124269995,73.58791193999787,53550.298599120004 2023-09-27,23:27:37.000,270,10996902,14525,0,1695857256,13097.52906950999,73.58791193999787,53550.3265476 2023-09-27,23:27:38.000,270,10996900,14405,0,1695857257,13097.542542129995,73.60201020000386,53550.29161200001 2023-09-27,23:27:39.000,270,10996838,14525,0,1695857258,13097.51559689,73.60201020000386,53550.270650640006 2023-09-27,23:27:40.000,270,10996915,14485,0,1695857259,13097.522333199995,73.58086280999851,53550.3265476 2023-09-27,23:27:41.000,270,10996911,14805,0,1695857260,13097.56948736999,73.53856803000235,53550.38943168001 2023-09-27,23:27:42.000,270,10996877,14205,0,1695857261,13097.55601475,73.52446977000363,53550.34052184001 2023-09-27,23:27:43.000,270,10996951,14365,0,1695857262,13097.54927843999,73.52446977000363,53550.30558624 2023-09-27,23:27:44.000,270,10996877,14485,0,1695857263,13097.49538796,73.51037151000492,53550.29161200001 2023-09-27,23:27:45.000,270,10996957,14685,0,1695857264,13097.47517903,73.531518900003,53550.28462488 2023-09-27,23:27:46.000,270,10996892,14565,0,1695857265,13097.47517903,73.54561716000171,53550.2566764 2023-09-27,23:27:47.000,270,10996871,14445,0,1695857266,13097.51559689,73.50332237999828,53550.38244456 2023-09-27,23:27:48.000,270,10996915,14565,0,1695857267,13097.55601475,73.4821749900002,53550.38943168001 2023-09-27,23:27:49.000,270,10996893,14725,0,1695857268,13097.582959989995,73.48922411999956,53550.42436728 2023-09-27,23:27:50.000,270,10996884,14565,0,1695857269,13097.542542129995,73.45397847000277,53550.38244456 2023-09-27,23:27:51.000,270,10996900,14445,0,1695857270,13097.56948736999,73.40463455999998,53550.417380160005 2023-09-27,23:27:52.000,270,10996943,14365,0,1695857271,13097.58969629999,73.4187328199987,53550.35449608 2023-09-27,23:27:53.000,270,10996914,14565,0,1695857272,13097.54927843999,73.43283108000469,53550.38244456 2023-09-27,23:27:54.000,270,10996881,14725,0,1695857273,13097.522333199995,73.37643804000254,53550.3964188 2023-09-27,23:27:55.000,270,10996905,14605,0,1695857274,13097.52906950999,73.3834871700019,53550.38943168001 2023-09-27,23:27:56.000,270,10996972,14565,0,1695857275,13097.61664154,73.37643804000254,53550.45930288001 2023-09-27,23:27:57.000,270,10996902,14565,0,1695857276,13097.63011415999,73.32004500000039,53550.45930288001 2023-09-27,23:27:58.000,270,10996895,14565,0,1695857277,13097.61664154,73.36233978000382,53550.5012256 2023-09-27,23:27:59.000,270,10996939,14805,0,1695857278,13097.623377849995,73.34824151999783,53550.487251360006 2023-09-27,23:28:00.000,270,10996929,14805,0,1695857279,13097.57622368,73.33414325999911,53550.42436728 2023-09-27,23:28:01.000,270,10996868,14405,0,1695857280,13097.582959989995,73.34119238999847,53550.43135440001 2023-09-27,23:28:02.000,270,10996863,14805,0,1695857281,13097.55601475,73.35529065000446,53550.45930288001 2023-09-27,23:28:03.000,270,10996877,14525,0,1695857282,13097.582959989995,73.32004500000039,53550.52917408001 2023-09-27,23:28:04.000,270,10996874,14365,0,1695857283,13097.63011415999,73.33414325999911,53550.57808392001 2023-09-27,23:28:05.000,270,10996881,14685,0,1695857284,13097.582959989995,73.29889761000231,53550.56410968 2023-09-27,23:28:06.000,270,10996873,14285,0,1695857285,13097.623377849995,73.33414325999911,53550.5710968 2023-09-27,23:28:07.000,270,10996877,14365,0,1695857286,13097.57622368,73.32709412999975,53550.55013544 2023-09-27,23:28:08.000,270,10996912,14645,0,1695857287,13097.55601475,73.34824151999783,53550.55712256001 2023-09-27,23:28:09.000,270,10996962,14365,0,1695857288,13097.57622368,73.35529065000446,53550.52218696 2023-09-27,23:28:10.000,270,10996906,14205,0,1695857289,13097.562751059995,73.39053630000126,53550.466290000004 2023-09-27,23:28:11.000,270,10996887,14725,0,1695857290,13097.53580582,73.3834871700019,53550.45930288001 2023-09-27,23:28:12.000,270,10996931,14565,0,1695857291,13097.623377849995,73.39758543000062,53550.51519984 2023-09-27,23:28:13.000,270,10996907,14525,0,1695857292,13097.643586779996,73.34824151999783,53550.56410968 2023-09-27,23:28:14.000,270,10996901,14565,0,1695857293,13097.67053201999,73.37643804000254,53550.536161200005 2023-09-27,23:28:15.000,270,10996924,14365,0,1695857294,13097.623377849995,73.39053630000126,53550.56410968 2023-09-27,23:28:16.000,270,10996911,14685,0,1695857295,13097.663795709996,73.41168368999934,53550.55712256001 2023-09-27,23:28:17.000,270,10996928,14685,0,1695857296,13097.684004639996,73.39053630000126,53550.61301952 2023-09-27,23:28:18.000,270,10996882,14325,0,1695857297,13097.67053201999,73.43283108000469,53550.57808392001 2023-09-27,23:28:19.000,270,10996858,14565,0,1695857298,13097.704213569996,73.44692934000341,53550.55013544 2023-09-27,23:28:20.000,270,10996876,14805,0,1695857299,13097.731158809991,73.43283108000469,53550.585071040005 2023-09-27,23:28:21.000,270,10996926,14685,0,1695857300,13097.764840359996,73.41168368999934,53550.66192936 2023-09-27,23:28:22.000,270,10996924,14565,0,1695857301,13097.838939770001,73.42578194999805,53550.654942240006 2023-09-27,23:28:23.000,270,10996879,14525,0,1695857302,13097.805258219996,73.40463455999998,53550.633980880004 2023-09-27,23:28:24.000,270,10996904,14165,0,1695857303,13097.778312980001,73.43988021000405,53550.55712256001 2023-09-27,23:28:25.000,270,10996917,14645,0,1695857304,13097.791785599991,73.43988021000405,53550.61301952 2023-09-27,23:28:26.000,270,10996899,14645,0,1695857305,13097.825467149996,73.44692934000341,53550.59904528001 2023-09-27,23:28:27.000,270,10996916,14205,0,1695857306,13097.845676079996,73.44692934000341,53550.59904528001 2023-09-27,23:28:28.000,270,10996861,14485,0,1695857307,13097.899566560001,73.44692934000341,53550.62699376001 2023-09-27,23:28:29.000,270,10996899,14685,0,1695857308,13097.926511799997,73.4187328199987,53550.640968 2023-09-27,23:28:30.000,270,10996911,14525,0,1695857309,13097.933248109992,73.43988021000405,53550.64795512001 2023-09-27,23:28:31.000,270,10996916,14365,0,1695857310,13098.007347519997,73.42578194999805,53550.68289072 2023-09-27,23:28:32.000,270,10996857,14805,0,1695857311,13098.020820140002,73.39758543000062,53550.66891648 2023-09-27,23:28:33.000,270,10996925,14285,0,1695857312,13097.973665969992,73.40463455999998,53550.66891648 2023-09-27,23:28:34.000,270,10996909,14605,0,1695857313,13098.027556449997,73.43283108000469,53550.654942240006 2023-09-27,23:28:35.000,270,10996882,14445,0,1695857314,13098.014083829992,73.4187328199987,53550.61301952 2023-09-27,23:28:36.000,270,10996903,14405,0,1695857315,13098.135337409993,73.40463455999998,53550.71782632 2023-09-27,23:28:37.000,270,10996921,14325,0,1695857316,13098.121864790002,73.39053630000126,53550.752761920005 2023-09-27,23:28:38.000,270,10996930,14445,0,1695857317,13098.189227889998,73.39758543000062,53550.73878768 2023-09-27,23:28:39.000,270,10996943,14565,0,1695857318,13098.142073720002,73.43283108000469,53550.752761920005 2023-09-27,23:28:40.000,270,10996938,14405,0,1695857319,13098.142073720002,73.46102760000213,53550.68289072 2023-09-27,23:28:41.000,270,10996887,14325,0,1695857320,13098.162282650002,73.46807673000148,53550.72481344001 2023-09-27,23:28:42.000,270,10996886,14405,0,1695857321,13098.216173129993,73.46807673000148,53550.71782632 2023-09-27,23:28:43.000,270,10996891,14405,0,1695857322,13098.209436819998,73.43988021000405,53550.7807104 2023-09-27,23:28:44.000,270,10996882,14685,0,1695857323,13098.202700510003,73.47512586000084,53550.73878768 2023-09-27,23:28:45.000,270,10996920,14285,0,1695857324,13098.290272539998,73.43283108000469,53550.79468464001 2023-09-27,23:28:46.000,270,10996924,14405,0,1695857325,13098.330690399998,73.49627324999892,53550.83660736 2023-09-27,23:28:47.000,270,10996901,14885,0,1695857326,13098.371108259998,73.46102760000213,53550.84359448001 2023-09-27,23:28:48.000,270,10996913,14405,0,1695857327,13098.357635639994,73.48922411999956,53550.79468464001 2023-09-27,23:28:49.000,270,10996921,14605,0,1695857328,13098.364371949989,73.4821749900002,53550.89949144 2023-09-27,23:28:50.000,270,10996924,14565,0,1695857329,13098.344163019989,73.44692934000341,53550.82962024 2023-09-27,23:28:51.000,270,10996899,14285,0,1695857330,13098.377844569994,73.4821749900002,53550.801671760004 2023-09-27,23:28:52.000,270,10996877,14485,0,1695857331,13098.458680289994,73.51742064000427,53550.822633120006 2023-09-27,23:28:53.000,270,10996877,14405,0,1695857332,13098.472152909999,73.49627324999892,53550.87853008 2023-09-27,23:28:54.000,270,10996871,14445,0,1695857333,13098.458680289994,73.51037151000492,53550.86455584001 2023-09-27,23:28:55.000,270,10996887,14365,0,1695857334,13098.431735049999,73.531518900003,53550.84359448001 2023-09-27,23:28:56.000,270,10996920,14725,0,1695857335,13098.499098149994,73.50332237999828,53550.871542960005 2023-09-27,23:28:57.000,270,10996896,14485,0,1695857336,13098.499098149994,73.54561716000171,53550.89949144 2023-09-27,23:28:58.000,270,10996854,14885,0,1695857337,13098.492361839999,73.54561716000171,53550.85756872 2023-09-27,23:28:59.000,270,10996909,14245,0,1695857338,13098.478889219994,73.53856803000235,53550.8855172 2023-09-27,23:29:00.000,270,10996927,14565,0,1695857339,13098.50583445999,73.54561716000171,53550.86455584001 2023-09-27,23:29:01.000,270,10996924,14565,0,1695857340,13098.54625231999,73.54561716000171,53550.93442704001 2023-09-27,23:29:02.000,270,10996899,14485,0,1695857341,13098.59340649,73.55266629000107,53550.94840128 2023-09-27,23:29:03.000,270,10996928,14565,0,1695857342,13098.57319756,73.55971542000043,53550.93442704001 2023-09-27,23:29:04.000,270,10996901,14445,0,1695857343,13098.539516009994,73.58086280999851,53550.801671760004 2023-09-27,23:29:05.000,270,10996914,14325,0,1695857344,13098.539516009994,73.55971542000043,53550.84359448001 2023-09-27,23:29:06.000,270,10996869,14725,0,1695857345,13098.58667017999,73.60201020000386,53550.84359448001 2023-09-27,23:29:07.000,270,10996941,14245,0,1695857346,13098.60687910999,73.60905933000322,53550.86455584001 2023-09-27,23:29:08.000,270,10996905,14325,0,1695857347,13098.64729696999,73.62315759000194,53550.89949144 2023-09-27,23:29:09.000,270,10996854,14805,0,1695857348,13098.68771482999,73.65840323999873,53550.920452800005 2023-09-27,23:29:10.000,270,10996856,14045,0,1695857349,13098.67424221,73.6302067200013,53550.87853008 2023-09-27,23:29:11.000,270,10996909,14285,0,1695857350,13098.734869,73.6302067200013,53550.94141416001 2023-09-27,23:29:12.000,270,10996876,14605,0,1695857351,13098.734869,73.63725585000066,53550.85756872 2023-09-27,23:29:13.000,270,10996941,14365,0,1695857352,13098.76855054999,73.61610846000258,53550.89949144 2023-09-27,23:29:14.000,270,10996879,14685,0,1695857353,13098.78875947999,73.62315759000194,53550.81564600001 2023-09-27,23:29:15.000,270,10996877,14645,0,1695857354,13098.80896840999,73.61610846000258,53550.8855172 2023-09-27,23:29:16.000,270,10996868,14445,0,1695857355,13098.87633151,73.6302067200013,53550.969362640004 2023-09-27,23:29:17.000,270,10996875,14525,0,1695857356,13098.9369583,73.66545236999809,53550.96237552001 2023-09-27,23:29:18.000,270,10996886,14485,0,1695857357,13098.943694609996,73.63725585000066,53550.920452800005 2023-09-27,23:29:19.000,270,10996832,14205,0,1695857358,13098.97737616,73.6302067200013,53550.99731112 2023-09-27,23:29:20.000,270,10996912,14645,0,1695857359,13098.950430919991,73.68659976000345,53550.89250432001 2023-09-27,23:29:21.000,270,10996903,14165,0,1695857360,13098.990848779991,73.65840323999873,53550.9553884 2023-09-27,23:29:22.000,270,10996921,14645,0,1695857361,13098.984112469996,73.71479628000088,53550.89949144 2023-09-27,23:29:23.000,270,10996852,14725,0,1695857362,13099.064948189996,73.72184541000024,53550.97634976 2023-09-27,23:29:24.000,270,10996907,14245,0,1695857363,13099.098629740001,73.73594366999896,53550.98333688001 2023-09-27,23:29:25.000,270,10996926,14205,0,1695857364,13099.051475569991,73.75004192999768,53550.97634976 2023-09-27,23:29:26.000,270,10996863,14445,0,1695857365,13099.091893429992,73.68659976000345,53550.97634976 2023-09-27,23:29:27.000,270,10996872,14405,0,1695857366,13099.172729149992,73.6936488900028,53551.03224672001 2023-09-27,23:29:28.000,270,10996916,14405,0,1695857367,13099.145783909997,73.70069802000216,53551.0252596 2023-09-27,23:29:29.000,270,10996946,14725,0,1695857368,13099.186201769997,73.67955063000409,53550.99731112 2023-09-27,23:29:30.000,270,10996911,14445,0,1695857369,13099.132311289992,73.71479628000088,53550.990324000006 2023-09-27,23:29:31.000,270,10996896,14365,0,1695857370,13099.125574979997,73.71479628000088,53550.94840128 2023-09-27,23:29:32.000,270,10996878,14565,0,1695857371,13099.139047600002,73.6936488900028,53550.990324000006 2023-09-27,23:29:33.000,270,10996907,14525,0,1695857372,13099.186201769997,73.70069802000216,53551.10211792001 2023-09-27,23:29:34.000,270,10996934,14405,0,1695857373,13099.172729149992,73.67250150000473,53551.04622096 2023-09-27,23:29:35.000,270,10996908,14485,0,1695857374,13099.179465460002,73.65135410999937,53551.03224672001 2023-09-27,23:29:36.000,270,10996883,14485,0,1695857375,13099.132311289992,73.68659976000345,53550.9553884 2023-09-27,23:29:37.000,270,10996891,14205,0,1695857376,13099.159256530002,73.66545236999809,53550.990324000006 2023-09-27,23:29:38.000,270,10996926,14725,0,1695857377,13099.152520219992,73.65135410999937,53551.07416944 2023-09-27,23:29:39.000,270,10996877,13925,0,1695857378,13099.125574979997,73.64430498000002,53551.05320808 2023-09-27,23:29:40.000,270,10996875,14245,0,1695857379,13099.159256530002,73.65135410999937,53551.0252596 2023-09-27,23:29:41.000,270,10996885,14245,0,1695857380,13099.159256530002,73.63725585000066,53551.05320808 2023-09-27,23:29:42.000,270,10996875,14445,0,1695857381,13099.159256530002,73.67250150000473,53551.088143680005 2023-09-27,23:29:43.000,270,10996950,14565,0,1695857382,13099.179465460002,73.64430498000002,53551.08115656001 2023-09-27,23:29:44.000,270,10996922,14725,0,1695857383,13099.112102359992,73.70069802000216,53550.97634976 2023-09-27,23:29:45.000,270,10996918,14325,0,1695857384,13099.078420810001,73.65135410999937,53551.03224672001 2023-09-27,23:29:46.000,270,10996895,14725,0,1695857385,13099.105366049997,73.67250150000473,53551.08115656001 2023-09-27,23:29:47.000,270,10996916,14445,0,1695857386,13099.078420810001,73.67955063000409,53551.039233840005 2023-09-27,23:29:48.000,270,10996954,14325,0,1695857387,13099.098629740001,73.67250150000473,53551.0951308 2023-09-27,23:29:49.000,270,10996854,14205,0,1695857388,13099.091893429992,73.67250150000473,53551.07416944 2023-09-27,23:29:50.000,270,10996897,14485,0,1695857389,13099.031266639991,73.67250150000473,53551.07416944 2023-09-27,23:29:51.000,270,10996880,14245,0,1695857390,13099.017794020001,73.63725585000066,53550.969362640004 2023-09-27,23:29:52.000,270,10996910,14485,0,1695857391,13099.038002950001,73.61610846000258,53550.97634976 2023-09-27,23:29:53.000,270,10996889,14565,0,1695857392,13099.024530329996,73.62315759000194,53550.98333688001 2023-09-27,23:29:54.000,270,10996893,14365,0,1695857393,13099.004321399996,73.62315759000194,53550.98333688001 2023-09-27,23:29:55.000,270,10996854,14685,0,1695857394,13098.990848779991,73.62315759000194,53550.98333688001 2023-09-27,23:29:56.000,270,10996869,14565,0,1695857395,13098.950430919991,73.58791193999787,53550.969362640004 2023-09-27,23:29:57.000,270,10996933,14725,0,1695857396,13099.017794020001,73.531518900003,53551.01827248 2023-09-27,23:29:58.000,270,10996912,14565,0,1695857397,13098.970639849991,73.55971542000043,53551.0252596 2023-09-27,23:29:59.000,270,10996879,14845,0,1695857398,13098.923485679996,73.50332237999828,53550.990324000006 2023-09-27,23:30:00.000,270,10996888,14325,0,1695857399,13098.85612258,73.53856803000235,53550.91346568001 2023-09-27,23:30:01.000,270,10996890,14685,0,1695857400,13098.903276749996,73.49627324999892,53550.96237552001 2023-09-27,23:30:02.000,270,10996864,14685,0,1695857401,13098.91001305999,73.47512586000084,53550.9553884 2023-09-27,23:30:03.000,270,10996895,14805,0,1695857402,13098.89654044,73.46807673000148,53550.920452800005 2023-09-27,23:30:04.000,270,10996947,14685,0,1695857403,13098.83591365,73.42578194999805,53550.89250432001 2023-09-27,23:30:05.000,270,10996877,14845,0,1695857404,13098.862858889996,73.40463455999998,53550.9553884 2023-09-27,23:30:06.000,270,10996895,14605,0,1695857405,13098.862858889996,73.40463455999998,53550.94141416001 2023-09-27,23:30:07.000,270,10996885,14565,0,1695857406,13098.86959519999,73.36233978000382,53550.969362640004 2023-09-27,23:30:08.000,270,10996875,14685,0,1695857407,13098.84938626999,73.34824151999783,53550.93442704001 2023-09-27,23:30:09.000,270,10996891,14605,0,1695857408,13098.82917733999,73.34119238999847,53550.91346568001 2023-09-27,23:30:10.000,270,10996872,14605,0,1695857409,13098.782023169995,73.32709412999975,53550.81564600001 2023-09-27,23:30:11.000,270,10996901,14805,0,1695857410,13098.802232099995,73.34119238999847,53550.80865888 2023-09-27,23:30:12.000,270,10996881,14605,0,1695857411,13098.79549579,73.29889761000231,53550.8505816 2023-09-27,23:30:13.000,270,10996901,14525,0,1695857412,13098.83591365,73.2847993500036,53550.8855172 2023-09-27,23:30:14.000,270,10996862,14405,0,1695857413,13098.77528686,73.24955369999952,53550.87853008 2023-09-27,23:30:15.000,270,10996925,14565,0,1695857414,13098.72813268999,73.25660282999888,53550.83660736 2023-09-27,23:30:16.000,270,10996929,14645,0,1695857415,13098.78875947999,73.22840631000145,53550.83660736 2023-09-27,23:30:17.000,270,10996877,14325,0,1695857416,13098.701187449995,73.22135718000209,53550.86455584001 2023-09-27,23:30:18.000,270,10996888,14885,0,1695857417,13098.69445114,73.20725892000337,53550.87853008 2023-09-27,23:30:19.000,270,10996900,14525,0,1695857418,13098.65403328,73.20725892000337,53550.81564600001 2023-09-27,23:30:20.000,270,10996922,14685,0,1695857419,13098.660769589995,73.20020979000401,53550.84359448001 2023-09-27,23:30:21.000,270,10996940,14565,0,1695857420,13098.66750589999,73.18611152999802,53550.85756872 2023-09-27,23:30:22.000,270,10996886,14645,0,1695857421,13098.680978519995,73.17906239999866,53550.8855172 2023-09-27,23:30:23.000,270,10996913,14285,0,1695857422,13098.68771482999,73.15791501000058,53550.85756872 2023-09-27,23:30:24.000,270,10996900,14565,0,1695857423,13098.61361542,73.1720132699993,53550.76673616001 2023-09-27,23:30:25.000,270,10996948,14685,0,1695857424,13098.579933869994,73.14381675000186,53550.822633120006 2023-09-27,23:30:26.000,270,10996842,14645,0,1695857425,13098.60687910999,73.14381675000186,53550.871542960005 2023-09-27,23:30:27.000,270,10996885,14565,0,1695857426,13098.579933869994,73.1367676200025,53550.81564600001 2023-09-27,23:30:28.000,270,10996912,14565,0,1695857427,13098.58667017999,73.10152196999843,53550.84359448001 2023-09-27,23:30:29.000,270,10996914,14445,0,1695857428,13098.559724939994,73.08742370999971,53550.87853008 2023-09-27,23:30:30.000,270,10996849,14765,0,1695857429,13098.532779699999,73.06627632000163,53550.8505816 2023-09-27,23:30:31.000,270,10996903,14325,0,1695857430,13098.532779699999,73.06627632000163,53550.8855172 2023-09-27,23:30:32.000,270,10996900,14445,0,1695857431,13098.55298863,73.05217806000292,53550.84359448001 2023-09-27,23:30:33.000,270,10996868,14485,0,1695857432,13098.532779699999,73.0380798000042,53550.871542960005 2023-09-27,23:30:34.000,270,10996904,14485,0,1695857433,13098.499098149994,73.04512893000356,53550.90647856 2023-09-27,23:30:35.000,270,10996856,14685,0,1695857434,13098.424998739989,73.06627632000163,53550.82962024 2023-09-27,23:30:36.000,270,10996851,14645,0,1695857435,13098.445207669989,73.01693240999884,53550.81564600001 2023-09-27,23:30:37.000,270,10996911,14605,0,1695857436,13098.445207669989,73.00283415000013,53550.94840128 2023-09-27,23:30:38.000,270,10996927,14565,0,1695857437,13098.445207669989,73.00988327999949,53550.92743992 2023-09-27,23:30:39.000,270,10996933,14405,0,1695857438,13098.458680289994,72.98168676000205,53550.93442704001 2023-09-27,23:30:40.000,270,10996913,14685,0,1695857439,13098.398053499994,73.0239815399982,53550.8855172 2023-09-27,23:30:41.000,270,10996890,14605,0,1695857440,13098.391317189999,73.00283415000013,53550.871542960005 2023-09-27,23:30:42.000,270,10996875,14565,0,1695857441,13098.404789809989,72.98873589000141,53550.89250432001 2023-09-27,23:30:43.000,270,10996909,14885,0,1695857442,13098.404789809989,73.00988327999949,53550.89250432001 2023-09-27,23:30:44.000,270,10996950,14805,0,1695857443,13098.357635639994,73.05217806000292,53550.822633120006 2023-09-27,23:30:45.000,270,10996897,14845,0,1695857444,13098.384580879989,73.05922719000228,53550.871542960005 2023-09-27,23:30:46.000,270,10996886,14245,0,1695857445,13098.357635639994,73.05217806000292,53550.86455584001 2023-09-27,23:30:47.000,270,10996842,14245,0,1695857446,13098.391317189999,73.09447283999907,53550.94141416001 2023-09-27,23:30:48.000,270,10996894,14605,0,1695857447,13098.391317189999,73.06627632000163,53550.90647856 2023-09-27,23:30:49.000,270,10996876,14605,0,1695857448,13098.411526119999,73.05922719000228,53550.920452800005 2023-09-27,23:30:50.000,270,10996902,14245,0,1695857449,13098.377844569994,73.073325450001,53550.85756872 2023-09-27,23:30:51.000,270,10996887,14645,0,1695857450,13098.371108259998,73.10857109999779,53550.8505816 2023-09-27,23:30:52.000,270,10996872,14485,0,1695857451,13098.431735049999,73.09447283999907,53550.8855172 2023-09-27,23:30:53.000,270,10996896,14365,0,1695857452,13098.438471359994,73.10152196999843,53550.99731112 2023-09-27,23:30:54.000,270,10996868,14445,0,1695857453,13098.48562552999,73.09447283999907,53550.92743992 2023-09-27,23:30:55.000,270,10996909,14765,0,1695857454,13098.445207669989,73.12266936000378,53550.86455584001 2023-09-27,23:30:56.000,270,10996917,14765,0,1695857455,13098.46541659999,73.1367676200025,53550.920452800005 2023-09-27,23:30:57.000,270,10996875,14485,0,1695857456,13098.458680289994,73.15086588000122,53550.8855172 2023-09-27,23:30:58.000,270,10996909,14445,0,1695857457,13098.50583445999,73.17906239999866,53550.86455584001 2023-09-27,23:30:59.000,270,10996887,14365,0,1695857458,13098.431735049999,73.17906239999866,53550.8505816 2023-09-27,23:31:00.000,270,10996861,14725,0,1695857459,13098.478889219994,73.20725892000337,53550.822633120006 2023-09-27,23:31:01.000,270,10996921,14645,0,1695857460,13098.55298863,73.19316066000465,53550.8855172 2023-09-27,23:31:02.000,270,10996914,14685,0,1695857461,13098.50583445999,73.17906239999866,53550.96237552001 2023-09-27,23:31:03.000,270,10996952,14165,0,1695857462,13098.54625231999,73.17906239999866,53550.8505816 2023-09-27,23:31:04.000,270,10996884,14725,0,1695857463,13098.512570769999,73.17906239999866,53550.752761920005 2023-09-27,23:31:05.000,270,10996908,14525,0,1695857464,13098.512570769999,73.20020979000401,53550.77372328001 2023-09-27,23:31:06.000,270,10996883,14725,0,1695857465,13098.492361839999,73.20020979000401,53550.76673616001 2023-09-27,23:31:07.000,270,10996915,14405,0,1695857466,13098.512570769999,73.17906239999866,53550.83660736 2023-09-27,23:31:08.000,270,10996898,14605,0,1695857467,13098.519307079994,73.17906239999866,53550.85756872 2023-09-27,23:31:09.000,270,10996856,14725,0,1695857468,13098.492361839999,73.18611152999802,53550.85756872 2023-09-27,23:31:10.000,270,10996851,14605,0,1695857469,13098.458680289994,73.20020979000401,53550.89949144 2023-09-27,23:31:11.000,270,10996882,14565,0,1695857470,13098.499098149994,73.17906239999866,53550.871542960005 2023-09-27,23:31:12.000,270,10996914,14365,0,1695857471,13098.512570769999,73.17906239999866,53550.8855172 2023-09-27,23:31:13.000,270,10996937,14445,0,1695857472,13098.519307079994,73.12971849000314,53550.8855172 2023-09-27,23:31:14.000,270,10996894,14365,0,1695857473,13098.559724939994,73.16496413999994,53550.8855172 2023-09-27,23:31:15.000,270,10996875,14245,0,1695857474,13098.50583445999,73.15086588000122,53550.81564600001 2023-09-27,23:31:16.000,270,10996912,14405,0,1695857475,13098.559724939994,73.17906239999866,53550.80865888 2023-09-27,23:31:17.000,270,10996931,14205,0,1695857476,13098.579933869994,73.17906239999866,53550.871542960005 2023-09-27,23:31:18.000,270,10996879,14365,0,1695857477,13098.62708803999,73.18611152999802,53550.871542960005 2023-09-27,23:31:19.000,270,10996883,14525,0,1695857478,13098.600142799995,73.1720132699993,53550.81564600001 2023-09-27,23:31:20.000,270,10996875,14725,0,1695857479,13098.67424221,73.2354554400008,53550.87853008 2023-09-27,23:31:21.000,270,10996907,14645,0,1695857480,13098.62708803999,73.24955369999952,53550.89250432001 2023-09-27,23:31:22.000,270,10996897,14445,0,1695857481,13098.67424221,73.2354554400008,53550.85756872 2023-09-27,23:31:23.000,270,10996914,14485,0,1695857482,13098.61361542,73.25660282999888,53550.82962024 2023-09-27,23:31:24.000,270,10996868,14605,0,1695857483,13098.70792375999,73.29889761000231,53550.82962024 2023-09-27,23:31:25.000,270,10996930,14285,0,1695857484,13098.75507793,73.31299587000103,53550.90647856 2023-09-27,23:31:26.000,270,10996884,14525,0,1695857485,13098.782023169995,73.27775022000424,53550.86455584001 2023-09-27,23:31:27.000,270,10996871,14405,0,1695857486,13098.72813268999,73.31299587000103,53550.91346568001 2023-09-27,23:31:28.000,270,10996869,14645,0,1695857487,13098.734869,73.2847993500036,53550.87853008 2023-09-27,23:31:29.000,270,10996858,14565,0,1695857488,13098.721396379995,73.31299587000103,53550.94141416001 2023-09-27,23:31:30.000,270,10996923,14405,0,1695857489,13098.71466007,73.31299587000103,53550.80865888 2023-09-27,23:31:31.000,270,10996917,14285,0,1695857490,13098.64729696999,73.36938891000318,53550.82962024 2023-09-27,23:31:32.000,270,10996919,14325,0,1695857491,13098.741605309995,73.34119238999847,53550.81564600001 2023-09-27,23:31:33.000,270,10996905,14365,0,1695857492,13098.761814239995,73.32004500000039,53550.871542960005 2023-09-27,23:31:34.000,270,10996889,14245,0,1695857493,13098.77528686,73.34119238999847,53550.86455584001 2023-09-27,23:31:35.000,270,10996866,14845,0,1695857494,13098.734869,73.36938891000318,53550.83660736 2023-09-27,23:31:36.000,270,10996835,14485,0,1695857495,13098.76855054999,73.39758543000062,53550.83660736 2023-09-27,23:31:37.000,270,10996898,14365,0,1695857496,13098.721396379995,73.37643804000254,53550.82962024 2023-09-27,23:31:38.000,270,10996905,14565,0,1695857497,13098.70792375999,73.39758543000062,53550.75974904 2023-09-27,23:31:39.000,270,10996930,14365,0,1695857498,13098.69445114,73.39758543000062,53550.82962024 2023-09-27,23:31:40.000,270,10996887,14725,0,1695857499,13098.734869,73.40463455999998,53550.81564600001 2023-09-27,23:31:41.000,270,10996867,14525,0,1695857500,13098.76855054999,73.39758543000062,53550.89949144 2023-09-27,23:31:42.000,270,10996905,14645,0,1695857501,13098.822441029995,73.42578194999805,53550.8505816 2023-09-27,23:31:43.000,270,10996846,14245,0,1695857502,13098.78875947999,73.3834871700019,53550.8505816 2023-09-27,23:31:44.000,270,10996876,14565,0,1695857503,13098.782023169995,73.40463455999998,53550.78769752 2023-09-27,23:31:45.000,270,10996868,14565,0,1695857504,13098.734869,73.42578194999805,53550.82962024 2023-09-27,23:31:46.000,270,10996884,14525,0,1695857505,13098.782023169995,73.42578194999805,53550.79468464001 2023-09-27,23:31:47.000,270,10996910,14485,0,1695857506,13098.78875947999,73.43283108000469,53550.89250432001 2023-09-27,23:31:48.000,270,10996937,14645,0,1695857507,13098.77528686,73.43283108000469,53550.89250432001 2023-09-27,23:31:49.000,270,10996909,14405,0,1695857508,13098.77528686,73.45397847000277,53550.801671760004 2023-09-27,23:31:50.000,270,10996858,14285,0,1695857509,13098.761814239995,73.44692934000341,53550.86455584001 2023-09-27,23:31:51.000,270,10996863,14525,0,1695857510,13098.76855054999,73.42578194999805,53550.89250432001 2023-09-27,23:31:52.000,270,10996900,14445,0,1695857511,13098.78875947999,73.41168368999934,53550.78769752 2023-09-27,23:31:53.000,270,10996881,14645,0,1695857512,13098.75507793,73.4187328199987,53550.78769752 2023-09-27,23:31:54.000,270,10996836,14805,0,1695857513,13098.741605309995,73.41168368999934,53550.68987784 2023-09-27,23:31:55.000,270,10996885,14685,0,1695857514,13098.70792375999,73.42578194999805,53550.7108392 2023-09-27,23:31:56.000,270,10996879,14285,0,1695857515,13098.78875947999,73.39053630000126,53550.78769752 2023-09-27,23:31:57.000,270,10996926,14725,0,1695857516,13098.77528686,73.3834871700019,53550.84359448001 2023-09-27,23:31:58.000,270,10996885,14765,0,1695857517,13098.802232099995,73.39053630000126,53550.81564600001 2023-09-27,23:31:59.000,270,10996885,14805,0,1695857518,13098.71466007,73.39758543000062,53550.81564600001 2023-09-27,23:32:00.000,270,10996887,14525,0,1695857519,13098.70792375999,73.39053630000126,53550.74577480001 2023-09-27,23:32:01.000,270,10996869,14445,0,1695857520,13098.660769589995,73.4187328199987,53550.801671760004 2023-09-27,23:32:02.000,270,10996886,14365,0,1695857521,13098.68771482999,73.36233978000382,53550.71782632 2023-09-27,23:32:03.000,270,10996893,14365,0,1695857522,13098.66750589999,73.36938891000318,53550.703852080005 2023-09-27,23:32:04.000,270,10996872,14525,0,1695857523,13098.60687910999,73.42578194999805,53550.72481344001 2023-09-27,23:32:05.000,270,10996917,14405,0,1695857524,13098.58667017999,73.4187328199987,53550.7108392 2023-09-27,23:32:06.000,270,10996898,14325,0,1695857525,13098.579933869994,73.43283108000469,53550.7807104 2023-09-27,23:32:07.000,270,10996889,14485,0,1695857526,13098.559724939994,73.36233978000382,53550.703852080005 2023-09-27,23:32:08.000,270,10996896,14045,0,1695857527,13098.492361839999,73.36233978000382,53550.68289072 2023-09-27,23:32:09.000,270,10996885,14605,0,1695857528,13098.451943979999,73.35529065000446,53550.654942240006 2023-09-27,23:32:10.000,270,10996885,14405,0,1695857529,13098.404789809989,73.3834871700019,53550.62699376001 2023-09-27,23:32:11.000,270,10996855,14245,0,1695857530,13098.337426709993,73.36233978000382,53550.62000664 2023-09-27,23:32:12.000,270,10996890,14325,0,1695857531,13098.371108259998,73.34824151999783,53550.59904528001 2023-09-27,23:32:13.000,270,10996877,14885,0,1695857532,13098.344163019989,73.32004500000039,53550.633980880004 2023-09-27,23:32:14.000,270,10996877,14445,0,1695857533,13098.290272539998,73.33414325999911,53550.55013544 2023-09-27,23:32:15.000,270,10996879,14365,0,1695857534,13098.195964199993,73.35529065000446,53550.57808392001 2023-09-27,23:32:16.000,270,10996894,14565,0,1695857535,13098.202700510003,73.36938891000318,53550.51519984 2023-09-27,23:32:17.000,270,10996913,14605,0,1695857536,13098.148810029998,73.36938891000318,53550.61301952 2023-09-27,23:32:18.000,270,10996904,14605,0,1695857537,13098.155546339993,73.36233978000382,53550.55712256001 2023-09-27,23:32:19.000,270,10996918,14245,0,1695857538,13098.074710619992,73.32709412999975,53550.52218696 2023-09-27,23:32:20.000,270,10996891,14805,0,1695857539,13098.121864790002,73.36233978000382,53550.56410968 2023-09-27,23:32:21.000,270,10996884,14605,0,1695857540,13098.074710619992,73.33414325999911,53550.54314832 2023-09-27,23:32:22.000,270,10996892,14325,0,1695857541,13098.088183239997,73.35529065000446,53550.52917408001 2023-09-27,23:32:23.000,270,10996918,14605,0,1695857542,13097.980402280002,73.39758543000062,53550.5012256 2023-09-27,23:32:24.000,270,10996906,14445,0,1695857543,13098.027556449997,73.39053630000126,53550.52218696 2023-09-27,23:32:25.000,270,10996887,14445,0,1695857544,13098.000611210002,73.35529065000446,53550.55712256001 2023-09-27,23:32:26.000,270,10996921,14205,0,1695857545,13097.933248109992,73.36938891000318,53550.47327712 2023-09-27,23:32:27.000,270,10996909,14285,0,1695857546,13097.933248109992,73.34119238999847,53550.47327712 2023-09-27,23:32:28.000,270,10996872,14645,0,1695857547,13097.987138589997,73.34824151999783,53550.49423848 2023-09-27,23:32:29.000,270,10996858,14885,0,1695857548,13097.946720729997,73.34824151999783,53550.487251360006 2023-09-27,23:32:30.000,270,10996913,14565,0,1695857549,13097.953457039992,73.27070109000488,53550.438341520006 2023-09-27,23:32:31.000,270,10996910,14405,0,1695857550,13097.933248109992,73.24955369999952,53550.52218696 2023-09-27,23:32:32.000,270,10996905,14445,0,1695857551,13097.899566560001,73.30594674000167,53550.51519984 2023-09-27,23:32:33.000,270,10996890,14685,0,1695857552,13097.865885009996,73.32004500000039,53550.50821272001 2023-09-27,23:32:34.000,270,10996875,14445,0,1695857553,13097.852412389992,73.30594674000167,53550.47327712 2023-09-27,23:32:35.000,270,10996882,14765,0,1695857554,13097.825467149996,73.32709412999975,53550.50821272001 2023-09-27,23:32:36.000,270,10996869,14485,0,1695857555,13097.785049289996,73.39053630000126,53550.5012256 2023-09-27,23:32:37.000,270,10996924,14245,0,1695857556,13097.818730840001,73.36233978000382,53550.56410968 2023-09-27,23:32:38.000,270,10996912,14525,0,1695857557,13097.785049289996,73.36938891000318,53550.52917408001 2023-09-27,23:32:39.000,270,10996837,14285,0,1695857558,13097.751367739991,73.36938891000318,53550.45930288001 2023-09-27,23:32:40.000,270,10996909,14605,0,1695857559,13097.663795709996,73.39053630000126,53550.45231576 2023-09-27,23:32:41.000,270,10996921,14485,0,1695857560,13097.663795709996,73.39758543000062,53550.48026424001 2023-09-27,23:32:42.000,270,10996862,14365,0,1695857561,13097.69747726,73.39758543000062,53550.48026424001 2023-09-27,23:32:43.000,270,10996877,14445,0,1695857562,13097.59643261,73.39758543000062,53550.43135440001 2023-09-27,23:32:44.000,270,10996906,14245,0,1695857563,13097.6570594,73.37643804000254,53550.47327712 2023-09-27,23:32:45.000,270,10996896,14245,0,1695857564,13097.63685047,73.37643804000254,53550.52218696 2023-09-27,23:32:46.000,270,10996895,14285,0,1695857565,13097.67053201999,73.36938891000318,53550.52218696 2023-09-27,23:32:47.000,270,10996890,14565,0,1695857566,13097.603168919995,73.37643804000254,53550.52917408001 2023-09-27,23:32:48.000,270,10996870,14525,0,1695857567,13097.582959989995,73.39758543000062,53550.466290000004 2023-09-27,23:32:49.000,270,10996899,14565,0,1695857568,13097.52906950999,73.36938891000318,53550.438341520006 2023-09-27,23:32:50.000,270,10996919,14325,0,1695857569,13097.49538796,73.3834871700019,53550.45231576 2023-09-27,23:32:51.000,270,10996903,14405,0,1695857570,13097.46844271999,73.35529065000446,53550.44532864 2023-09-27,23:32:52.000,270,10996896,14725,0,1695857571,13097.542542129995,73.39758543000062,53550.45231576 2023-09-27,23:32:53.000,270,10996850,14445,0,1695857572,13097.52906950999,73.34824151999783,53550.45930288001 2023-09-27,23:32:54.000,270,10996832,14565,0,1695857573,13097.502124269995,73.36233978000382,53550.487251360006 2023-09-27,23:32:55.000,270,10996920,14445,0,1695857574,13097.461706409995,73.36233978000382,53550.44532864 2023-09-27,23:32:56.000,270,10996930,14405,0,1695857575,13097.47517903,73.36938891000318,53550.44532864 2023-09-27,23:32:57.000,270,10996871,14485,0,1695857576,13097.47517903,73.33414325999911,53550.43135440001 2023-09-27,23:32:58.000,270,10996879,14605,0,1695857577,13097.441497479995,73.36233978000382,53550.42436728 2023-09-27,23:32:59.000,270,10996880,14005,0,1695857578,13097.40781592999,73.32709412999975,53550.41039304001 2023-09-27,23:33:00.000,270,10996907,14205,0,1695857579,13097.39434331,73.30594674000167,53550.42436728 2023-09-27,23:33:01.000,270,10996870,14605,0,1695857580,13097.39434331,73.31299587000103,53550.49423848 2023-09-27,23:33:02.000,270,10996901,14405,0,1695857581,13097.38760699999,73.35529065000446,53550.49423848 2023-09-27,23:33:03.000,270,10996888,14725,0,1695857582,13097.380870689994,73.32004500000039,53550.466290000004 2023-09-27,23:33:04.000,270,10996886,14365,0,1695857583,13097.300034969994,73.36233978000382,53550.3964188 2023-09-27,23:33:05.000,270,10996924,14525,0,1695857584,13097.320243899994,73.34824151999783,53550.466290000004 2023-09-27,23:33:06.000,270,10996934,14485,0,1695857585,13097.33371652,73.3834871700019,53550.50821272001 2023-09-27,23:33:07.000,270,10996956,14365,0,1695857586,13097.320243899994,73.35529065000446,53550.43135440001 2023-09-27,23:33:08.000,270,10996899,14565,0,1695857587,13097.273089729999,73.37643804000254,53550.41039304001 2023-09-27,23:33:09.000,270,10996905,14365,0,1695857588,13097.293298659999,73.3834871700019,53550.466290000004 2023-09-27,23:33:10.000,270,10996915,14365,0,1695857589,13097.28656234999,73.40463455999998,53550.42436728 2023-09-27,23:33:11.000,270,10996899,14245,0,1695857590,13097.33371652,73.36938891000318,53550.487251360006 2023-09-27,23:33:12.000,270,10996870,14365,0,1695857591,13097.293298659999,73.39053630000126,53550.45231576 2023-09-27,23:33:13.000,270,10996914,14405,0,1695857592,13097.30677127999,73.4187328199987,53550.45930288001 2023-09-27,23:33:14.000,270,10996907,14565,0,1695857593,13097.279826039994,73.47512586000084,53550.45231576 2023-09-27,23:33:15.000,270,10996907,14485,0,1695857594,13097.239408179994,73.43283108000469,53550.45231576 2023-09-27,23:33:16.000,270,10996908,14805,0,1695857595,13097.313507589999,73.47512586000084,53550.44532864 2023-09-27,23:33:17.000,270,10996892,14205,0,1695857596,13097.30677127999,73.46807673000148,53550.47327712 2023-09-27,23:33:18.000,270,10996905,14525,0,1695857597,13097.340452829994,73.49627324999892,53550.48026424001 2023-09-27,23:33:19.000,270,10996892,14765,0,1695857598,13097.32698020999,73.47512586000084,53550.42436728 2023-09-27,23:33:20.000,270,10996842,14405,0,1695857599,13097.300034969994,73.48922411999956,53550.41039304001 2023-09-27,23:33:21.000,270,10996908,14565,0,1695857600,13097.32698020999,73.48922411999956,53550.368470320005 2023-09-27,23:33:22.000,270,10996889,14525,0,1695857601,13097.37413438,73.49627324999892,53550.40340592 2023-09-27,23:33:23.000,270,10996871,14525,0,1695857602,13097.37413438,73.49627324999892,53550.41039304001 2023-09-27,23:33:24.000,270,10996904,14485,0,1695857603,13097.37413438,73.50332237999828,53550.37545744 2023-09-27,23:33:25.000,270,10996902,14525,0,1695857604,13097.38760699999,73.47512586000084,53550.438341520006 2023-09-27,23:33:26.000,270,10996855,14365,0,1695857605,13097.44823378999,73.46807673000148,53550.43135440001 2023-09-27,23:33:27.000,270,10996879,14445,0,1695857606,13097.47517903,73.49627324999892,53550.50821272001 2023-09-27,23:33:28.000,270,10996898,14045,0,1695857607,13097.4549701,73.50332237999828,53550.466290000004 2023-09-27,23:33:29.000,270,10996847,14325,0,1695857608,13097.47517903,73.42578194999805,53550.487251360006 2023-09-27,23:33:30.000,270,10996884,14285,0,1695857609,13097.441497479995,73.42578194999805,53550.41039304001 2023-09-27,23:33:31.000,270,10996905,14565,0,1695857610,13097.441497479995,73.45397847000277,53550.43135440001 2023-09-27,23:33:32.000,270,10996832,14725,0,1695857611,13097.55601475,73.43283108000469,53550.47327712 2023-09-27,23:33:33.000,270,10996870,14325,0,1695857612,13097.57622368,73.41168368999934,53550.49423848 2023-09-27,23:33:34.000,270,10996902,14405,0,1695857613,13097.582959989995,73.43988021000405,53550.487251360006 2023-09-27,23:33:35.000,270,10996892,14605,0,1695857614,13097.61664154,73.45397847000277,53550.47327712 2023-09-27,23:33:36.000,270,10996890,14525,0,1695857615,13097.582959989995,73.47512586000084,53550.41039304001 2023-09-27,23:33:37.000,270,10996918,14805,0,1695857616,13097.59643261,73.49627324999892,53550.49423848 2023-09-27,23:33:38.000,270,10996889,14325,0,1695857617,13097.63011415999,73.51742064000427,53550.466290000004 2023-09-27,23:33:39.000,270,10996877,14405,0,1695857618,13097.59643261,73.52446977000363,53550.438341520006 2023-09-27,23:33:40.000,270,10996882,14645,0,1695857619,13097.65032308999,73.58086280999851,53550.50821272001 2023-09-27,23:33:41.000,270,10996895,14885,0,1695857620,13097.69074094999,73.56676454999979,53550.55712256001 2023-09-27,23:33:42.000,270,10996904,14525,0,1695857621,13097.710949879991,73.57381367999915,53550.54314832 2023-09-27,23:33:43.000,270,10996958,14405,0,1695857622,13097.71768619,73.58086280999851,53550.54314832 2023-09-27,23:33:44.000,270,10996893,14445,0,1695857623,13097.663795709996,73.62315759000194,53550.54314832 2023-09-27,23:33:45.000,270,10996899,14725,0,1695857624,13097.67726833,73.61610846000258,53550.55013544 2023-09-27,23:33:46.000,270,10996882,14485,0,1695857625,13097.704213569996,73.6302067200013,53550.55712256001 2023-09-27,23:33:47.000,270,10996917,14285,0,1695857626,13097.73789512,73.65135410999937,53550.57808392001 2023-09-27,23:33:48.000,270,10996914,14125,0,1695857627,13097.704213569996,73.70069802000216,53550.61301952 2023-09-27,23:33:49.000,270,10996915,14525,0,1695857628,13097.724422499996,73.68659976000345,53550.51519984 2023-09-27,23:33:50.000,270,10996852,14765,0,1695857629,13097.751367739991,73.6936488900028,53550.5710968 2023-09-27,23:33:51.000,270,10996894,14525,0,1695857630,13097.744631429996,73.71479628000088,53550.60603240001 2023-09-27,23:33:52.000,270,10996881,15005,0,1695857631,13097.71768619,73.7288945399996,53550.59205816 2023-09-27,23:33:53.000,270,10996855,14885,0,1695857632,13097.69074094999,73.77118932000303,53550.57808392001 2023-09-27,23:33:54.000,270,10996862,14365,0,1695857633,13097.67053201999,73.83463149000454,53550.52218696 2023-09-27,23:33:55.000,270,10996881,14405,0,1695857634,13097.710949879991,73.84872975000326,53550.585071040005 2023-09-27,23:33:56.000,270,10996903,14525,0,1695857635,13097.744631429996,73.84872975000326,53550.59205816 2023-09-27,23:33:57.000,270,10996851,14525,0,1695857636,13097.724422499996,73.89807365999877,53550.62000664 2023-09-27,23:33:58.000,270,10996863,14365,0,1695857637,13097.71768619,73.9403684400022,53550.62000664 2023-09-27,23:33:59.000,270,10996842,14485,0,1695857638,13097.69747726,73.94741757000156,53550.633980880004 2023-09-27,23:34:00.000,270,10996895,14565,0,1695857639,13097.643586779996,74.01790887000243,53550.585071040005 2023-09-27,23:34:01.000,270,10996913,14365,0,1695857640,13097.67053201999,74.03200713000115,53550.61301952 2023-09-27,23:34:02.000,270,10996882,14285,0,1695857641,13097.6570594,74.06725277999794,53550.64795512001 2023-09-27,23:34:03.000,270,10996880,14485,0,1695857642,13097.684004639996,74.0884001700033,53550.55013544 2023-09-27,23:34:04.000,270,10996872,14485,0,1695857643,13097.582959989995,74.1518423400048,53550.55712256001 2023-09-27,23:34:05.000,270,10996953,14845,0,1695857644,13097.63685047,74.1870879900016,53550.585071040005 2023-09-27,23:34:06.000,270,10996909,14565,0,1695857645,13097.623377849995,74.19413712000096,53550.64795512001 2023-09-27,23:34:07.000,270,10996906,14525,0,1695857646,13097.61664154,74.2223336399984,53550.60603240001 2023-09-27,23:34:08.000,270,10996863,14605,0,1695857647,13097.582959989995,74.2857758099999,53550.52917408001 2023-09-27,23:34:09.000,270,10996921,14445,0,1695857648,13097.562751059995,74.30692319999798,53550.54314832 2023-09-27,23:34:10.000,270,10996871,14565,0,1695857649,13097.50886057999,74.36331624000013,53550.536161200005 2023-09-27,23:34:11.000,270,10996904,14765,0,1695857650,13097.46844271999,74.37036536999949,53550.47327712 2023-09-27,23:34:12.000,270,10996882,14325,0,1695857651,13097.49538796,74.42675841000164,53550.52917408001 2023-09-27,23:34:13.000,270,10996902,14805,0,1695857652,13097.47517903,74.39151276000484,53550.52917408001 2023-09-27,23:34:14.000,270,10996892,14365,0,1695857653,13097.47517903,74.45495492999908,53550.5012256 2023-09-27,23:34:15.000,270,10996899,14405,0,1695857654,13097.49538796,74.48315145000379,53550.5012256 2023-09-27,23:34:16.000,270,10996930,14325,0,1695857655,13097.401079619995,74.56069188000401,53550.47327712 2023-09-27,23:34:17.000,270,10996879,14565,0,1695857656,13097.38760699999,74.58183927000209,53550.47327712 2023-09-27,23:34:18.000,270,10996864,14365,0,1695857657,13097.39434331,74.63118318000488,53550.5012256 2023-09-27,23:34:19.000,270,10996879,14325,0,1695857658,13097.293298659999,74.66642883000168,53550.49423848 2023-09-27,23:34:20.000,270,10996929,14725,0,1695857659,13097.300034969994,74.71577274000447,53550.55013544 2023-09-27,23:34:21.000,270,10996912,14205,0,1695857660,13097.28656234999,74.69462534999911,53550.54314832 2023-09-27,23:34:22.000,270,10996883,14285,0,1695857661,13097.26635341999,74.70872360999783,53550.55013544 2023-09-27,23:34:23.000,270,10996915,14285,0,1695857662,13097.24614448999,74.70872360999783,53550.536161200005 2023-09-27,23:34:24.000,270,10996885,14485,0,1695857663,13097.151836149998,74.7439692600019,53550.45930288001 2023-09-27,23:34:25.000,270,10996890,14645,0,1695857664,13097.158572459994,74.76511664999998,53550.5012256 2023-09-27,23:34:26.000,270,10996898,14565,0,1695857665,13097.158572459994,74.76511664999998,53550.52917408001 2023-09-27,23:34:27.000,270,10996926,14565,0,1695857666,13097.111418289998,74.7933131700047,53550.49423848 2023-09-27,23:34:28.000,270,10996870,14405,0,1695857667,13097.104681979989,74.7933131700047,53550.536161200005 2023-09-27,23:34:29.000,270,10996882,14205,0,1695857668,13097.037318879993,74.77216577999934,53550.45231576 2023-09-27,23:34:30.000,270,10996866,14885,0,1695857669,13097.010373639998,74.76511664999998,53550.368470320005 2023-09-27,23:34:31.000,270,10996939,14205,0,1695857670,13097.003637329988,74.7792149099987,53550.42436728 2023-09-27,23:34:32.000,270,10996927,14765,0,1695857671,13096.922801610002,74.7792149099987,53550.3964188 2023-09-27,23:34:33.000,270,10996881,14685,0,1695857672,13096.902592680002,74.76511664999998,53550.38943168001 2023-09-27,23:34:34.000,270,10996889,14325,0,1695857673,13096.828493269997,74.7933131700047,53550.28462488 2023-09-27,23:34:35.000,270,10996880,14525,0,1695857674,13096.754393859992,74.80036230000405,53550.28462488 2023-09-27,23:34:36.000,270,10996894,14525,0,1695857675,13096.801548030002,74.84970620999957,53550.3964188 2023-09-27,23:34:37.000,270,10996852,14125,0,1695857676,13096.781339100002,74.83560795000085,53550.40340592 2023-09-27,23:34:38.000,270,10996864,14605,0,1695857677,13096.747657549997,74.80036230000405,53550.35449608 2023-09-27,23:34:39.000,270,10996919,14205,0,1695857678,13096.727448619997,74.83560795000085,53550.30558624 2023-09-27,23:34:40.000,270,10996886,14565,0,1695857679,13096.592722419991,74.87085359999764,53550.2566764 2023-09-27,23:34:41.000,270,10996892,14685,0,1695857680,13096.579249800001,74.84970620999957,53550.200779440005 2023-09-27,23:34:42.000,270,10996888,14525,0,1695857681,13096.55904087,74.87085359999764,53550.24270216001 2023-09-27,23:34:43.000,270,10996848,14485,0,1695857682,13096.511886699991,74.93429576999915,53550.22174080001 2023-09-27,23:34:44.000,270,10996887,14645,0,1695857683,13096.444523599996,74.91314838000108,53550.116934 2023-09-27,23:34:45.000,270,10996937,14805,0,1695857684,13096.43105097999,74.92019751000043,53550.15885672 2023-09-27,23:34:46.000,270,10996923,14725,0,1695857685,13096.41084204999,74.91314838000108,53550.16584384 2023-09-27,23:34:47.000,270,10996857,14565,0,1695857686,13096.3771605,74.90609925000172,53550.12392112001 2023-09-27,23:34:48.000,270,10996853,14845,0,1695857687,13096.26937953999,74.90609925000172,53550.102959760006 2023-09-27,23:34:49.000,270,10996853,14565,0,1695857688,13096.24917060999,74.89905012000236,53550.06802416 2023-09-27,23:34:50.000,270,10996810,14485,0,1695857689,13096.14812595999,74.9272466399998,53550.00514008001 2023-09-27,23:34:51.000,270,10996858,14805,0,1695857690,13096.15486227,74.88495186000364,53549.94924312 2023-09-27,23:34:52.000,270,10996910,14565,0,1695857691,13096.08749916999,74.88495186000364,53549.95623024001 2023-09-27,23:34:53.000,270,10996896,15085,0,1695857692,13096.08749916999,74.87790273000428,53549.97719160001 2023-09-27,23:34:54.000,270,10996840,14565,0,1695857693,13096.040344999994,74.85675533999893,53550.06802416 2023-09-27,23:34:55.000,270,10996875,14605,0,1695857694,13095.952772969998,74.892000990003,53549.935268880006 2023-09-27,23:34:56.000,270,10996824,14805,0,1695857695,13095.892146179998,74.86380446999829,53549.94924312 2023-09-27,23:34:57.000,270,10996931,14685,0,1695857696,13095.838255699993,74.82855882000149,53549.94924312 2023-09-27,23:34:58.000,270,10996857,14645,0,1695857697,13095.797837839993,74.87085359999764,53549.935268880006 2023-09-27,23:34:59.000,270,10996854,14645,0,1695857698,13095.663111640002,74.94839402999787,53549.90033328 2023-09-27,23:35:00.000,270,10996927,14525,0,1695857699,13095.690056879997,74.91314838000108,53549.88635904001 2023-09-27,23:35:01.000,270,10996904,14565,0,1695857700,13095.676584259993,74.87790273000428,53549.92828176001 2023-09-27,23:35:02.000,270,10996907,14725,0,1695857701,13095.636166399992,74.84970620999957,53549.89334616 2023-09-27,23:35:03.000,270,10996941,14885,0,1695857702,13095.622693780002,74.87085359999764,53549.78853936001 2023-09-27,23:35:04.000,270,10996889,14885,0,1695857703,13095.541858060002,74.84970620999957,53549.78853936001 2023-09-27,23:35:05.000,270,10996872,14525,0,1695857704,13095.521649130002,74.82150969000213,53549.80950072001 2023-09-27,23:35:06.000,270,10996879,14685,0,1695857705,13095.514912819992,74.80036230000405,53549.75360376 2023-09-27,23:35:07.000,270,10996936,14565,0,1695857706,13095.487967579997,74.80036230000405,53549.77456512 2023-09-27,23:35:08.000,270,10996911,14605,0,1695857707,13095.548594369997,74.7933131700047,53549.75360376 2023-09-27,23:35:09.000,270,10996864,14765,0,1695857708,13095.494703889992,74.75101839000126,53549.71866816001 2023-09-27,23:35:10.000,270,10996896,14205,0,1695857709,13095.474494959992,74.75101839000126,53549.648796960006 2023-09-27,23:35:11.000,270,10996852,14285,0,1695857710,13095.528385439997,74.68757621999976,53549.69071968001 2023-09-27,23:35:12.000,270,10996901,14765,0,1695857711,13095.501440200002,74.71577274000447,53549.59290000001 2023-09-27,23:35:13.000,270,10996892,14605,0,1695857712,13095.514912819992,74.7439692600019,53549.6627712 2023-09-27,23:35:14.000,270,10996935,14885,0,1695857713,13095.474494959992,74.7439692600019,53549.54399016 2023-09-27,23:35:15.000,270,10996924,14485,0,1695857714,13095.420604480001,74.72282187000383,53549.56495152 2023-09-27,23:35:16.000,270,10996929,14525,0,1695857715,13095.508176509997,74.69462534999911,53549.627835600004 2023-09-27,23:35:17.000,270,10996892,14285,0,1695857716,13095.541858060002,74.6805270900004,53549.56495152 2023-09-27,23:35:18.000,270,10996909,14885,0,1695857717,13095.555330679992,74.66642883000168,53549.578925760004 2023-09-27,23:35:19.000,270,10996925,14725,0,1695857718,13095.582275920002,74.69462534999911,53549.54399016 2023-09-27,23:35:20.000,270,10996922,14645,0,1695857719,13095.521649130002,74.68757621999976,53549.481106080006 2023-09-27,23:35:21.000,270,10996853,14405,0,1695857720,13095.541858060002,74.63823231000424,53549.481106080006 2023-09-27,23:35:22.000,270,10996859,14685,0,1695857721,13095.582275920002,74.61003578999953,53549.481106080006 2023-09-27,23:35:23.000,270,10996867,14565,0,1695857722,13095.629430089997,74.63823231000424,53549.4880932 2023-09-27,23:35:24.000,270,10996910,14725,0,1695857723,13095.683320570002,74.62413404999825,53549.45315760001 2023-09-27,23:35:25.000,270,10996914,14565,0,1695857724,13095.690056879997,74.60298666000017,53549.4880932 2023-09-27,23:35:26.000,270,10996922,14565,0,1695857725,13095.737211049993,74.61003578999953,53549.460144720004 2023-09-27,23:35:27.000,270,10996886,14885,0,1695857726,13095.743947360002,74.61003578999953,53549.45315760001 2023-09-27,23:35:28.000,270,10996915,14445,0,1695857727,13095.750683669998,74.57479014000273,53549.40424776001 2023-09-27,23:35:29.000,270,10996905,14365,0,1695857728,13095.811310459998,74.55364275000466,53549.418222 2023-09-27,23:35:30.000,270,10996855,14645,0,1695857729,13095.818046769993,74.56069188000401,53549.35533792001 2023-09-27,23:35:31.000,270,10996872,14405,0,1695857730,13095.844992009988,74.59593753000081,53549.43918336 2023-09-27,23:35:32.000,270,10996877,14605,0,1695857731,13095.946036659989,74.56774101000337,53549.43918336 2023-09-27,23:35:33.000,270,10996906,14485,0,1695857732,13095.993190829999,74.57479014000273,53549.43918336 2023-09-27,23:35:34.000,270,10996893,14725,0,1695857733,13096.060553929994,74.54659361999802,53549.40424776001 2023-09-27,23:35:35.000,270,10996895,14845,0,1695857734,13096.006663449989,74.5324953599993,53549.362325040005 2023-09-27,23:35:36.000,270,10996947,14525,0,1695857735,13096.053817619999,74.5324953599993,53549.35533792001 2023-09-27,23:35:37.000,270,10996882,14805,0,1695857736,13096.100971789994,74.53954448999866,53549.37629928 2023-09-27,23:35:38.000,270,10996896,14725,0,1695857737,13096.13465334,74.52544622999994,53549.3483508 2023-09-27,23:35:39.000,270,10996909,14565,0,1695857738,13096.11444441,74.51839710000058,53549.34136368 2023-09-27,23:35:40.000,270,10996849,14325,0,1695857739,13096.21548906,74.54659361999802,53549.39027352 2023-09-27,23:35:41.000,270,10996844,14565,0,1695857740,13096.31653371,74.51839710000058,53549.42520912001 2023-09-27,23:35:42.000,270,10996926,14525,0,1695857741,13096.31653371,74.56774101000337,53549.43918336 2023-09-27,23:35:43.000,270,10996901,14405,0,1695857742,13096.343478949995,74.49020058000315,53549.411234880004 2023-09-27,23:35:44.000,270,10996901,14645,0,1695857743,13096.35695157,74.5324953599993,53549.33437656001 2023-09-27,23:35:45.000,270,10996926,14565,0,1695857744,13096.424314669996,74.53954448999866,53549.35533792001 2023-09-27,23:35:46.000,270,10996871,14365,0,1695857745,13096.424314669996,74.53954448999866,53549.362325040005 2023-09-27,23:35:47.000,270,10996871,14325,0,1695857746,13096.464732529996,74.51839710000058,53549.38328640001 2023-09-27,23:35:48.000,270,10996890,14565,0,1695857747,13096.53883194,74.51839710000058,53549.45315760001 2023-09-27,23:35:49.000,270,10996885,14525,0,1695857748,13096.53883194,74.50429884000187,53549.51604168 2023-09-27,23:35:50.000,270,10996880,14725,0,1695857749,13096.552304559991,74.46200405999843,53549.432196240006 2023-09-27,23:35:51.000,270,10996889,14685,0,1695857750,13096.626403969996,74.44790579999972,53549.50905456 2023-09-27,23:35:52.000,270,10996908,14725,0,1695857751,13096.633140279991,74.46200405999843,53549.45315760001 2023-09-27,23:35:53.000,270,10996869,14725,0,1695857752,13096.653349209992,74.41970928000228,53549.47411896001 2023-09-27,23:35:54.000,270,10996893,14685,0,1695857753,13096.700503380001,74.42675841000164,53549.47411896001 2023-09-27,23:35:55.000,270,10996870,14645,0,1695857754,13096.666821829996,74.45495492999908,53549.432196240006 2023-09-27,23:35:56.000,270,10996841,14685,0,1695857755,13096.727448619997,74.51134797000122,53549.481106080006 2023-09-27,23:35:57.000,270,10996862,14485,0,1695857756,13096.821756960002,74.4972497100025,53549.578925760004 2023-09-27,23:35:58.000,270,10996882,14565,0,1695857757,13096.835229579992,74.48315145000379,53549.58591288 2023-09-27,23:35:59.000,270,10996898,14405,0,1695857758,13096.815020649992,74.49020058000315,53549.599887120006 2023-09-27,23:36:00.000,270,10996861,14805,0,1695857759,13096.815020649992,74.48315145000379,53549.51604168 2023-09-27,23:36:01.000,270,10996933,14405,0,1695857760,13096.855438509992,74.48315145000379,53549.57193864001 2023-09-27,23:36:02.000,270,10996882,14845,0,1695857761,13096.902592680002,74.49020058000315,53549.6627712 2023-09-27,23:36:03.000,270,10996880,14725,0,1695857762,13096.889120059997,74.4690531899978,53549.63482272 2023-09-27,23:36:04.000,270,10996886,14685,0,1695857763,13096.916065299993,74.44790579999972,53549.62084848001 2023-09-27,23:36:05.000,270,10996891,14285,0,1695857764,13096.922801610002,74.45495492999908,53549.648796960006 2023-09-27,23:36:06.000,270,10996877,14325,0,1695857765,13097.003637329988,74.41970928000228,53549.64180984001 2023-09-27,23:36:07.000,270,10996918,14565,0,1695857766,13096.963219470003,74.41970928000228,53549.69071968001 2023-09-27,23:36:08.000,270,10996885,14645,0,1695857767,13096.963219470003,74.40561102000356,53549.6627712 2023-09-27,23:36:09.000,270,10996891,14365,0,1695857768,13096.983428400003,74.37741449999885,53549.68373256 2023-09-27,23:36:10.000,270,10996895,14325,0,1695857769,13096.976692089993,74.37036536999949,53549.64180984001 2023-09-27,23:36:11.000,270,10996859,14565,0,1695857770,13096.996901019993,74.36331624000013,53549.65578408 2023-09-27,23:36:12.000,270,10996860,14565,0,1695857771,13097.044055189988,74.32807059000334,53549.648796960006 2023-09-27,23:36:13.000,270,10996870,14205,0,1695857772,13097.091209359998,74.36331624000013,53549.697706800005 2023-09-27,23:36:14.000,270,10996904,14485,0,1695857773,13097.071000429998,74.27167755000119,53549.6627712 2023-09-27,23:36:15.000,270,10996894,14645,0,1695857774,13097.118154599993,74.25757929000247,53549.63482272 2023-09-27,23:36:16.000,270,10996934,14405,0,1695857775,13097.097945669993,74.24348103000375,53549.61386136 2023-09-27,23:36:17.000,270,10996845,14525,0,1695857776,13097.151836149998,74.21528450999904,53549.648796960006 2023-09-27,23:36:18.000,270,10996857,14245,0,1695857777,13097.165308769989,74.20118625000032,53549.64180984001 2023-09-27,23:36:19.000,270,10996925,14885,0,1695857778,13097.145099839989,74.16594060000352,53549.65578408 2023-09-27,23:36:20.000,270,10996885,14365,0,1695857779,13097.145099839989,74.15889147000416,53549.63482272 2023-09-27,23:36:21.000,270,10996878,14405,0,1695857780,13097.232671869999,74.13069494999945,53549.7326424 2023-09-27,23:36:22.000,270,10996874,14365,0,1695857781,13097.28656234999,74.13069494999945,53549.75360376 2023-09-27,23:36:23.000,270,10996912,14685,0,1695857782,13097.24614448999,74.0884001700033,53549.76059088001 2023-09-27,23:36:24.000,270,10996855,14685,0,1695857783,13097.225935559989,74.0884001700033,53549.6627712 2023-09-27,23:36:25.000,270,10996863,14205,0,1695857784,13097.300034969994,74.04610538999987,53549.71866816001 2023-09-27,23:36:26.000,270,10996836,14565,0,1695857785,13097.293298659999,74.02495800000179,53549.70469392 2023-09-27,23:36:27.000,270,10996905,14325,0,1695857786,13097.32698020999,74.01790887000243,53549.69071968001 2023-09-27,23:36:28.000,270,10996873,14485,0,1695857787,13097.340452829994,74.01790887000243,53549.69071968001 2023-09-27,23:36:29.000,270,10996855,14885,0,1695857788,13097.360661759994,73.96151583000028,53549.697706800005 2023-09-27,23:36:30.000,270,10996902,14565,0,1695857789,13097.360661759994,73.975614089999,53549.70469392 2023-09-27,23:36:31.000,270,10996910,14685,0,1695857790,13097.41455224,73.94741757000156,53549.746616640005 2023-09-27,23:36:32.000,270,10996885,14845,0,1695857791,13097.441497479995,73.92627018000348,53549.72565528 2023-09-27,23:36:33.000,270,10996870,14405,0,1695857792,13097.502124269995,73.83463149000454,53549.75360376 2023-09-27,23:36:34.000,270,10996861,14605,0,1695857793,13097.481915339995,73.8416806200039,53549.697706800005 2023-09-27,23:36:35.000,270,10996890,14765,0,1695857794,13097.481915339995,73.84872975000326,53549.67674544 2023-09-27,23:36:36.000,270,10996884,14725,0,1695857795,13097.56948736999,73.83463149000454,53549.76059088001 2023-09-27,23:36:37.000,270,10996922,14685,0,1695857796,13097.63685047,73.78528758000175,53549.795526480004 2023-09-27,23:36:38.000,270,10996920,14645,0,1695857797,13097.63011415999,73.78528758000175,53549.767578000006 2023-09-27,23:36:39.000,270,10996924,14485,0,1695857798,13097.704213569996,73.77118932000303,53549.816487840006 2023-09-27,23:36:40.000,270,10996829,14405,0,1695857799,13097.61664154,73.75709106000431,53549.72565528 2023-09-27,23:36:41.000,270,10996928,14725,0,1695857800,13097.67053201999,73.75004192999768,53549.767578000006 2023-09-27,23:36:42.000,270,10996871,14565,0,1695857801,13097.751367739991,73.73594366999896,53549.78155224 2023-09-27,23:36:43.000,270,10996894,14565,0,1695857802,13097.778312980001,73.71479628000088,53549.83046208 2023-09-27,23:36:44.000,270,10996884,14285,0,1695857803,13097.785049289996,73.70069802000216,53549.83046208 2023-09-27,23:36:45.000,270,10996863,14485,0,1695857804,13097.811994529991,73.68659976000345,53549.85841056001 2023-09-27,23:36:46.000,270,10996876,14445,0,1695857805,13097.879357630001,73.72184541000024,53549.92828176001 2023-09-27,23:36:47.000,270,10996911,14605,0,1695857806,13097.926511799997,73.70069802000216,53549.90732040001 2023-09-27,23:36:48.000,270,10996866,14525,0,1695857807,13097.919775490001,73.74299279999832,53549.92129464 2023-09-27,23:36:49.000,270,10996868,14445,0,1695857808,13097.946720729997,73.76414019000367,53549.942256 2023-09-27,23:36:50.000,270,10996870,14365,0,1695857809,13097.933248109992,73.76414019000367,53549.90732040001 2023-09-27,23:36:51.000,270,10996885,14365,0,1695857810,13097.973665969992,73.7288945399996,53549.88635904001 2023-09-27,23:36:52.000,270,10996889,14485,0,1695857811,13098.074710619992,73.79938584000047,53549.963217360004 2023-09-27,23:36:53.000,270,10996856,14365,0,1695857812,13098.108392169997,73.75004192999768,53549.97020448 2023-09-27,23:36:54.000,270,10996912,14725,0,1695857813,13098.074710619992,73.79938584000047,53549.94924312 2023-09-27,23:36:55.000,270,10996901,14765,0,1695857814,13098.088183239997,73.79233671000111,53549.942256 2023-09-27,23:36:56.000,270,10996909,14445,0,1695857815,13098.162282650002,73.78528758000175,53550.01911432 2023-09-27,23:36:57.000,270,10996887,14525,0,1695857816,13098.189227889998,73.79233671000111,53549.984178720006 2023-09-27,23:36:58.000,270,10996824,14405,0,1695857817,13098.175755269993,73.77823845000239,53550.00514008001 2023-09-27,23:36:59.000,270,10996880,14525,0,1695857818,13098.148810029998,73.81348409999919,53549.942256 2023-09-27,23:37:00.000,270,10996902,14565,0,1695857819,13098.155546339993,73.82053322999855,53550.033088560005 2023-09-27,23:37:01.000,270,10996844,14685,0,1695857820,13098.249854679998,73.76414019000367,53550.07501128001 2023-09-27,23:37:02.000,270,10996923,14725,0,1695857821,13098.310481469998,73.78528758000175,53550.081998400005 2023-09-27,23:37:03.000,270,10996911,14125,0,1695857822,13098.290272539998,73.80643496999983,53550.130908240004 2023-09-27,23:37:04.000,270,10996886,14565,0,1695857823,13098.236382059993,73.83463149000454,53550.07501128001 2023-09-27,23:37:05.000,270,10996916,14805,0,1695857824,13098.229645749998,73.81348409999919,53550.07501128001 2023-09-27,23:37:06.000,270,10996860,14285,0,1695857825,13098.256590989993,73.8275823599979,53550.09597264001 2023-09-27,23:37:07.000,270,10996860,14685,0,1695857826,13098.256590989993,73.8275823599979,53550.116934 2023-09-27,23:37:08.000,270,10996835,14685,0,1695857827,13098.297008849993,73.90512278999813,53550.17283096001 2023-09-27,23:37:09.000,270,10996887,14405,0,1695857828,13098.276799919993,73.89807365999877,53550.17981808 2023-09-27,23:37:10.000,270,10996916,14365,0,1695857829,13098.189227889998,73.88397540000005,53550.130908240004 2023-09-27,23:37:11.000,270,10996913,14885,0,1695857830,13098.243118369988,73.88397540000005,53550.23571504 2023-09-27,23:37:12.000,270,10996903,14205,0,1695857831,13098.229645749998,73.8769262700007,53550.26366352001 2023-09-27,23:37:13.000,270,10996863,14405,0,1695857832,13098.276799919993,73.86987714000134,53550.249689280005 2023-09-27,23:37:14.000,270,10996865,14285,0,1695857833,13098.195964199993,73.90512278999813,53550.1868052 2023-09-27,23:37:15.000,270,10996864,14725,0,1695857834,13098.148810029998,73.90512278999813,53550.20776656 2023-09-27,23:37:16.000,270,10996873,14605,0,1695857835,13098.195964199993,73.91922105000413,53550.200779440005 2023-09-27,23:37:17.000,270,10996881,14565,0,1695857836,13098.229645749998,73.89102452999941,53550.33353472 2023-09-27,23:37:18.000,270,10996882,14605,0,1695857837,13098.229645749998,73.89102452999941,53550.29161200001 2023-09-27,23:37:19.000,270,10996874,14485,0,1695857838,13098.209436819998,73.85577888000262,53550.29161200001 2023-09-27,23:37:20.000,270,10996881,14365,0,1695857839,13098.175755269993,73.86987714000134,53550.23571504 2023-09-27,23:37:21.000,270,10996879,14165,0,1695857840,13098.175755269993,73.8416806200039,53550.28462488 2023-09-27,23:37:22.000,270,10996828,14485,0,1695857841,13098.202700510003,73.85577888000262,53550.298599120004 2023-09-27,23:37:23.000,270,10996880,14525,0,1695857842,13098.209436819998,73.8416806200039,53550.319560480006 2023-09-27,23:37:24.000,270,10996868,14405,0,1695857843,13098.169018959998,73.8769262700007,53550.28462488 2023-09-27,23:37:25.000,270,10996900,14365,0,1695857844,13098.209436819998,73.81348409999919,53550.30558624 2023-09-27,23:37:26.000,270,10996859,14605,0,1695857845,13098.209436819998,73.83463149000454,53550.3964188 2023-09-27,23:37:27.000,270,10996860,14605,0,1695857846,13098.236382059993,73.8769262700007,53550.40340592 2023-09-27,23:37:28.000,270,10996885,14605,0,1695857847,13098.236382059993,73.86282801000198,53550.3964188 2023-09-27,23:37:29.000,270,10996837,14165,0,1695857848,13098.249854679998,73.82053322999855,53550.36148320001 2023-09-27,23:37:30.000,270,10996864,14405,0,1695857849,13098.169018959998,73.86282801000198,53550.270650640006 2023-09-27,23:37:31.000,270,10996875,14325,0,1695857850,13098.209436819998,73.82053322999855,53550.270650640006 2023-09-27,23:37:32.000,270,10996861,14485,0,1695857851,13098.249854679998,73.85577888000262,53550.31257336001 2023-09-27,23:37:33.000,270,10996889,14245,0,1695857852,13098.297008849993,73.79233671000111,53550.40340592 2023-09-27,23:37:34.000,270,10996894,14485,0,1695857853,13098.317217779993,73.8275823599979,53550.42436728 2023-09-27,23:37:35.000,270,10996872,14245,0,1695857854,13098.330690399998,73.8769262700007,53550.438341520006 2023-09-27,23:37:36.000,270,10996870,14365,0,1695857855,13098.243118369988,73.86987714000134,53550.38943168001 2023-09-27,23:37:37.000,270,10996897,14805,0,1695857856,13098.229645749998,73.86282801000198,53550.37545744 2023-09-27,23:37:38.000,270,10996880,14645,0,1695857857,13098.297008849993,73.86282801000198,53550.37545744 2023-09-27,23:37:39.000,270,10996863,14405,0,1695857858,13098.344163019989,73.89102452999941,53550.33353472 2023-09-27,23:37:40.000,270,10996872,14325,0,1695857859,13098.337426709993,73.8416806200039,53550.42436728 2023-09-27,23:37:41.000,270,10996876,14645,0,1695857860,13098.398053499994,73.84872975000326,53550.466290000004 2023-09-27,23:37:42.000,270,10996932,14685,0,1695857861,13098.431735049999,73.88397540000005,53550.40340592 2023-09-27,23:37:43.000,270,10996959,14565,0,1695857862,13098.404789809989,73.89807365999877,53550.438341520006 2023-09-27,23:37:44.000,270,10996905,14565,0,1695857863,13098.323954089989,73.90512278999813,53550.36148320001 2023-09-27,23:37:45.000,270,10996931,14565,0,1695857864,13098.398053499994,73.89807365999877,53550.42436728 2023-09-27,23:37:46.000,270,10996908,14565,0,1695857865,13098.404789809989,73.91217192000477,53550.487251360006 2023-09-27,23:37:47.000,270,10996857,14645,0,1695857866,13098.398053499994,73.9403684400022,53550.44532864 2023-09-27,23:37:48.000,270,10996925,14845,0,1695857867,13098.384580879989,73.99676148000435,53550.51519984 2023-09-27,23:37:49.000,270,10996886,14205,0,1695857868,13098.357635639994,73.98971234999772,53550.45930288001 2023-09-27,23:37:50.000,270,10996917,14165,0,1695857869,13098.337426709993,73.98266321999836,53550.466290000004 2023-09-27,23:37:51.000,270,10996908,14605,0,1695857870,13098.371108259998,73.975614089999,53550.536161200005 2023-09-27,23:37:52.000,270,10996939,14525,0,1695857871,13098.323954089989,73.99676148000435,53550.52218696 2023-09-27,23:37:53.000,270,10996849,14725,0,1695857872,13098.310481469998,74.01790887000243,53550.466290000004 2023-09-27,23:37:54.000,270,10996909,14805,0,1695857873,13098.290272539998,74.01085974000307,53550.466290000004 2023-09-27,23:37:55.000,270,10996902,14405,0,1695857874,13098.297008849993,74.0390562600005,53550.43135440001 2023-09-27,23:37:56.000,270,10996893,14285,0,1695857875,13098.283536229988,74.03200713000115,53550.536161200005 2023-09-27,23:37:57.000,270,10996876,14485,0,1695857876,13098.249854679998,73.975614089999,53550.52917408001 2023-09-27,23:38:08.000,270,10996890,14365,0,1695857887,13097.899566560001,73.98971234999772,53550.3964188 2023-09-27,23:38:09.000,270,10996924,14605,0,1695857888,13097.886093939996,74.01085974000307,53550.5012256 2023-09-27,23:38:10.000,270,10996928,14365,0,1695857889,13097.845676079996,74.01790887000243,53550.43135440001 2023-09-27,23:38:11.000,270,10996892,14405,0,1695857890,13097.838939770001,74.03200713000115,53550.45231576 2023-09-27,23:38:12.000,270,10996835,14405,0,1695857891,13097.865885009996,74.0390562600005,53550.45930288001 2023-09-27,23:38:13.000,270,10996850,14485,0,1695857892,13097.811994529991,74.03200713000115,53550.5012256 2023-09-27,23:38:14.000,270,10996952,14485,0,1695857893,13097.818730840001,74.05315451999923,53550.50821272001 2023-09-27,23:38:15.000,270,10996830,14645,0,1695857894,13097.69747726,74.0884001700033,53550.38943168001 2023-09-27,23:38:16.000,270,10996910,14685,0,1695857895,13097.724422499996,74.06020364999858,53550.38943168001 2023-09-27,23:38:17.000,270,10996880,14725,0,1695857896,13097.724422499996,74.07430191000458,53550.438341520006 2023-09-27,23:38:18.000,270,10996822,14205,0,1695857897,13097.704213569996,74.05315451999923,53550.38943168001 2023-09-27,23:38:19.000,270,10996915,14565,0,1695857898,13097.67053201999,74.10249843000202,53550.368470320005 2023-09-27,23:38:20.000,270,10996871,14485,0,1695857899,13097.663795709996,74.06725277999794,53550.368470320005 2023-09-27,23:38:21.000,270,10996929,14365,0,1695857900,13097.67726833,74.07430191000458,53550.40340592 2023-09-27,23:38:22.000,270,10996859,14725,0,1695857901,13097.710949879991,74.04610538999987,53550.40340592 2023-09-27,23:38:23.000,270,10996954,14525,0,1695857902,13097.6570594,74.08135104000394,53550.38943168001 2023-09-27,23:38:24.000,270,10996907,14845,0,1695857903,13097.582959989995,74.0884001700033,53550.2566764 2023-09-27,23:38:25.000,270,10996887,14525,0,1695857904,13097.54927843999,74.12364582000009,53550.29161200001 2023-09-27,23:38:26.000,270,10996864,14685,0,1695857905,13097.57622368,74.0884001700033,53550.270650640006 2023-09-27,23:38:27.000,270,10996846,14365,0,1695857906,13097.57622368,74.10954756000137,53550.29161200001 2023-09-27,23:38:28.000,270,10996894,14605,0,1695857907,13097.57622368,74.11659669000073,53550.34052184001 2023-09-27,23:38:29.000,270,10996893,14765,0,1695857908,13097.51559689,74.13069494999945,53550.270650640006 2023-09-27,23:38:30.000,270,10996876,14565,0,1695857909,13097.542542129995,74.1518423400048,53550.23571504 2023-09-27,23:38:31.000,270,10996863,14565,0,1695857910,13097.52906950999,74.20118625000032,53550.319560480006 2023-09-27,23:38:32.000,270,10996910,14485,0,1695857911,13097.52906950999,74.14479320999817,53550.28462488 2023-09-27,23:38:33.000,270,10996901,14725,0,1695857912,13097.4549701,74.22938276999776,53550.2566764 2023-09-27,23:38:34.000,270,10996868,14365,0,1695857913,13097.461706409995,74.21528450999904,53550.249689280005 2023-09-27,23:38:35.000,270,10996919,14485,0,1695857914,13097.42802485999,74.23643190000439,53550.249689280005 2023-09-27,23:38:36.000,270,10996902,14605,0,1695857915,13097.50886057999,74.2223336399984,53550.26366352001 2023-09-27,23:38:37.000,270,10996885,14685,0,1695857916,13097.4549701,74.26462842000183,53550.3265476 2023-09-27,23:38:38.000,270,10996884,14525,0,1695857917,13097.44823378999,74.27872668000055,53550.30558624 2023-09-27,23:38:39.000,270,10996906,14565,0,1695857918,13097.40781592999,74.2857758099999,53550.28462488 2023-09-27,23:38:40.000,270,10996872,14445,0,1695857919,13097.32698020999,74.29987406999862,53550.21475368 2023-09-27,23:38:41.000,270,10996911,14445,0,1695857920,13097.320243899994,74.29282493999926,53550.23571504 2023-09-27,23:38:42.000,270,10996871,14365,0,1695857921,13097.26635341999,74.3351197200027,53550.151869600006 2023-09-27,23:38:43.000,270,10996889,14365,0,1695857922,13097.259617109994,74.30692319999798,53550.200779440005 2023-09-27,23:38:44.000,270,10996909,14965,0,1695857923,13097.259617109994,74.32102146000398,53550.21475368 2023-09-27,23:38:45.000,270,10996905,14525,0,1695857924,13097.219199249994,74.30692319999798,53550.200779440005 2023-09-27,23:38:46.000,270,10996925,14445,0,1695857925,13097.172045079998,74.3351197200027,53550.13789536 2023-09-27,23:38:47.000,270,10996905,14525,0,1695857926,13097.158572459994,74.32807059000334,53550.23571504 2023-09-27,23:38:48.000,270,10996876,14365,0,1695857927,13097.111418289998,74.3351197200027,53550.14488248001 2023-09-27,23:38:49.000,270,10996857,14685,0,1695857928,13097.071000429998,74.3351197200027,53550.13789536 2023-09-27,23:38:50.000,270,10996849,14485,0,1695857929,13097.050791499998,74.34921798000141,53550.04007568 2023-09-27,23:38:51.000,270,10996883,14485,0,1695857930,13096.996901019993,74.34921798000141,53550.07501128001 2023-09-27,23:38:52.000,270,10996877,14645,0,1695857931,13097.064264119988,74.35626711000077,53550.0470628 2023-09-27,23:38:53.000,270,10996915,14365,0,1695857932,13096.990164709998,74.32102146000398,53550.07501128001 2023-09-27,23:38:54.000,270,10996920,14165,0,1695857933,13096.983428400003,74.37036536999949,53550.08898552 2023-09-27,23:38:55.000,270,10996857,14245,0,1695857934,13096.929537919998,74.34216885000205,53550.08898552 2023-09-27,23:38:56.000,270,10996891,14285,0,1695857935,13096.875647439992,74.34921798000141,53549.99815296 2023-09-27,23:38:57.000,270,10996915,14445,0,1695857936,13096.868911129997,74.36331624000013,53549.97020448 2023-09-27,23:38:58.000,270,10996879,14485,0,1695857937,13096.875647439992,74.35626711000077,53549.963217360004 2023-09-27,23:38:59.000,270,10996876,14485,0,1695857938,13096.821756960002,74.37036536999949,53550.0121272 2023-09-27,23:39:00.000,270,10996908,14285,0,1695857939,13096.855438509992,74.40561102000356,53550.00514008001 2023-09-27,23:39:01.000,270,10996897,14565,0,1695857940,13096.821756960002,74.35626711000077,53550.00514008001 2023-09-27,23:39:02.000,270,10996900,14565,0,1695857941,13096.848702199997,74.36331624000013,53550.06802416 2023-09-27,23:39:03.000,270,10996850,14525,0,1695857942,13096.815020649992,74.35626711000077,53550.0470628 2023-09-27,23:39:04.000,270,10996883,14485,0,1695857943,13096.727448619997,74.40561102000356,53549.89334616 2023-09-27,23:39:05.000,270,10996877,14525,0,1695857944,13096.713975999992,74.41970928000228,53549.92129464 2023-09-27,23:39:06.000,270,10996886,14565,0,1695857945,13096.781339100002,74.41970928000228,53549.942256 2023-09-27,23:39:07.000,270,10996879,14365,0,1695857946,13096.747657549997,74.3985618900042,53549.963217360004 2023-09-27,23:39:08.000,270,10996834,14485,0,1695857947,13096.754393859992,74.39151276000484,53549.97719160001 2023-09-27,23:39:09.000,270,10996924,14405,0,1695857948,13096.713975999992,74.41970928000228,53549.97020448 2023-09-27,23:39:10.000,270,10996863,14645,0,1695857949,13096.687030759997,74.40561102000356,53549.92828176001 2023-09-27,23:39:11.000,270,10996873,14365,0,1695857950,13096.734184929992,74.41266015000292,53549.99116584 2023-09-27,23:39:12.000,270,10996874,14965,0,1695857951,13096.700503380001,74.45495492999908,53549.914307520005 2023-09-27,23:39:13.000,270,10996842,14645,0,1695857952,13096.673558139992,74.42675841000164,53549.95623024001 2023-09-27,23:39:14.000,270,10996910,14525,0,1695857953,13096.673558139992,74.4690531899978,53549.92129464 2023-09-27,23:39:15.000,270,10996953,14525,0,1695857954,13096.606195039996,74.46200405999843,53549.865397680005 2023-09-27,23:39:16.000,270,10996902,14445,0,1695857955,13096.619667660001,74.48315145000379,53549.90732040001 2023-09-27,23:39:17.000,270,10996864,14525,0,1695857956,13096.666821829996,74.47610232000443,53550.00514008001 2023-09-27,23:39:18.000,270,10996896,14765,0,1695857957,13096.687030759997,74.48315145000379,53549.97719160001 2023-09-27,23:39:19.000,270,10996901,14525,0,1695857958,13096.653349209992,74.48315145000379,53549.942256 2023-09-27,23:39:20.000,270,10996918,14525,0,1695857959,13096.579249800001,74.51134797000122,53549.935268880006 2023-09-27,23:39:21.000,270,10996839,14725,0,1695857960,13096.592722419991,74.53954448999866,53549.95623024001 2023-09-27,23:39:22.000,270,10996863,14525,0,1695857961,13096.592722419991,74.56069188000401,53549.94924312 2023-09-27,23:39:23.000,270,10996892,14565,0,1695857962,13096.572513489991,74.57479014000273,53549.963217360004 2023-09-27,23:39:24.000,270,10996831,14725,0,1695857963,13096.579249800001,74.58888840000145,53549.97719160001 2023-09-27,23:39:25.000,270,10996866,14685,0,1695857964,13096.545568249996,74.57479014000273,53549.935268880006 2023-09-27,23:39:26.000,270,10996873,14525,0,1695857965,13096.585986109996,74.66642883000168,53550.01911432 2023-09-27,23:39:27.000,270,10996931,14485,0,1695857966,13096.612931349991,74.6452814400036,53550.033088560005 2023-09-27,23:39:28.000,270,10996923,14565,0,1695857967,13096.552304559991,74.6805270900004,53549.99815296 2023-09-27,23:39:29.000,270,10996836,14485,0,1695857968,13096.491677769991,74.68757621999976,53549.984178720006 2023-09-27,23:39:30.000,270,10996846,14325,0,1695857969,13096.47146883999,74.7439692600019,53549.97020448 2023-09-27,23:39:31.000,270,10996837,14445,0,1695857970,13096.484941459996,74.72987100000319,53549.984178720006 2023-09-27,23:39:32.000,270,10996872,14365,0,1695857971,13096.565777179996,74.77216577999934,53550.10994688 2023-09-27,23:39:33.000,270,10996914,14645,0,1695857972,13096.545568249996,74.76511664999998,53550.130908240004 2023-09-27,23:39:34.000,270,10996893,14565,0,1695857973,13096.51862301,74.80036230000405,53550.0470628 2023-09-27,23:39:35.000,270,10996882,14605,0,1695857974,13096.599458730001,74.78626403999806,53550.102959760006 2023-09-27,23:39:36.000,270,10996922,14565,0,1695857975,13096.579249800001,74.81446056000277,53550.06802416 2023-09-27,23:39:37.000,270,10996917,14485,0,1695857976,13096.579249800001,74.83560795000085,53550.116934 2023-09-27,23:39:38.000,270,10996882,14485,0,1695857977,13096.525359319996,74.86380446999829,53550.0470628 2023-09-27,23:39:39.000,270,10996887,14765,0,1695857978,13096.464732529996,74.89905012000236,53550.0121272 2023-09-27,23:39:40.000,270,10996843,14605,0,1695857979,13096.491677769991,74.90609925000172,53549.942256 2023-09-27,23:39:41.000,270,10996844,14605,0,1695857980,13096.51862301,74.88495186000364,53550.081998400005 2023-09-27,23:39:42.000,270,10996872,14525,0,1695857981,13096.55904087,74.90609925000172,53550.06802416 2023-09-27,23:39:43.000,270,10996914,14965,0,1695857982,13096.51862301,74.90609925000172,53550.0470628 2023-09-27,23:39:44.000,270,10996873,14685,0,1695857983,13096.491677769991,74.96954142000322,53549.963217360004 2023-09-27,23:39:45.000,270,10996936,14685,0,1695857984,13096.491677769991,74.9272466399998,53549.99815296 2023-09-27,23:39:46.000,270,10996864,14685,0,1695857985,13096.505150389996,74.90609925000172,53549.984178720006 2023-09-27,23:39:47.000,270,10996882,14285,0,1695857986,13096.51862301,74.92019751000043,53550.01911432 2023-09-27,23:39:48.000,270,10996904,14605,0,1695857987,13096.484941459996,74.96954142000322,53550.05404992001 2023-09-27,23:39:49.000,270,10996872,14365,0,1695857988,13096.491677769991,74.92019751000043,53550.07501128001 2023-09-27,23:39:50.000,270,10996877,14205,0,1695857989,13096.511886699991,74.93429576999915,53550.05404992001 2023-09-27,23:39:51.000,270,10996903,14525,0,1695857990,13096.491677769991,74.90609925000172,53550.02610144001 2023-09-27,23:39:52.000,270,10996866,14845,0,1695857991,13096.47820515,74.91314838000108,53550.04007568 2023-09-27,23:39:53.000,270,10996840,14685,0,1695857992,13096.47146883999,74.88495186000364,53550.102959760006 2023-09-27,23:39:54.000,270,10996889,14885,0,1695857993,13096.484941459996,74.85675533999893,53550.05404992001 2023-09-27,23:39:55.000,270,10996913,14565,0,1695857994,13096.444523599996,74.892000990003,53550.12392112001 2023-09-27,23:39:56.000,270,10996921,14365,0,1695857995,13096.43778729,74.84970620999957,53550.12392112001 2023-09-27,23:39:57.000,270,10996861,14645,0,1695857996,13096.41084204999,74.87085359999764,53550.151869600006 2023-09-27,23:39:58.000,270,10996892,14565,0,1695857997,13096.444523599996,74.87085359999764,53550.13789536 2023-09-27,23:39:59.000,270,10996911,14805,0,1695857998,13096.41084204999,74.87790273000428,53550.116934 2023-09-27,23:40:00.000,270,10996932,14525,0,1695857999,13096.3771605,74.892000990003,53550.14488248001 2023-09-27,23:40:01.000,270,10996922,14285,0,1695858000,13096.404105739995,74.88495186000364,53550.12392112001 2023-09-27,23:40:02.000,270,10996889,14885,0,1695858001,13096.484941459996,74.88495186000364,53550.08898552 2023-09-27,23:40:03.000,270,10996879,14605,0,1695858002,13096.491677769991,74.89905012000236,53550.102959760006 2023-09-27,23:40:04.000,270,10996831,14565,0,1695858003,13096.484941459996,74.90609925000172,53550.08898552 2023-09-27,23:40:05.000,270,10996911,14405,0,1695858004,13096.491677769991,74.90609925000172,53550.12392112001 2023-09-27,23:40:06.000,270,10996866,14725,0,1695858005,13096.484941459996,74.92019751000043,53550.14488248001 2023-09-27,23:40:07.000,270,10996889,14405,0,1695858006,13096.505150389996,74.92019751000043,53550.09597264001 2023-09-27,23:40:08.000,270,10996925,14405,0,1695858007,13096.552304559991,74.93429576999915,53550.033088560005 2023-09-27,23:40:09.000,270,10996864,14245,0,1695858008,13096.545568249996,74.94839402999787,53550.0470628 2023-09-27,23:40:10.000,270,10996878,14605,0,1695858009,13096.525359319996,74.97659055000258,53549.942256 2023-09-27,23:40:11.000,270,10996861,14245,0,1695858010,13096.491677769991,74.99773794000066,53549.942256 2023-09-27,23:40:12.000,270,10996908,14445,0,1695858011,13096.51862301,75.01888532999874,53549.99815296 2023-09-27,23:40:13.000,270,10996911,14405,0,1695858012,13096.53883194,75.03298359000473,53549.99116584 2023-09-27,23:40:14.000,270,10996864,14125,0,1695858013,13096.525359319996,75.08232750000025,53549.92828176001 2023-09-27,23:40:15.000,270,10996925,14685,0,1695858014,13096.491677769991,75.09642575999897,53549.87937192 2023-09-27,23:40:16.000,270,10996949,14525,0,1695858015,13096.47146883999,75.11757315000432,53549.89334616 2023-09-27,23:40:17.000,270,10996880,14205,0,1695858016,13096.49841408,75.12462228000368,53549.914307520005 2023-09-27,23:40:18.000,270,10996881,14605,0,1695858017,13096.47820515,75.15281880000111,53549.90033328 2023-09-27,23:40:19.000,270,10996887,14205,0,1695858018,13096.43778729,75.16691705999983,53549.83046208 2023-09-27,23:40:20.000,270,10996917,14365,0,1695858019,13096.45799622,75.2021627100039,53549.816487840006 2023-09-27,23:40:21.000,270,10996899,14205,0,1695858020,13096.491677769991,75.18806444999791,53549.90033328 2023-09-27,23:40:22.000,270,10996902,14165,0,1695858021,13096.464732529996,75.23035923000134,53549.865397680005 2023-09-27,23:40:23.000,270,10996925,14285,0,1695858022,13096.45125990999,75.19511358000454,53549.83046208 2023-09-27,23:40:24.000,270,10996819,14725,0,1695858023,13096.424314669996,75.20921184000326,53549.77456512 2023-09-27,23:40:25.000,270,10996905,14525,0,1695858024,13096.363687879995,75.16691705999983,53549.7326424 2023-09-27,23:40:26.000,270,10996898,14205,0,1695858025,13096.35021525999,75.23035923000134,53549.71866816001 2023-09-27,23:40:27.000,270,10996914,14165,0,1695858026,13096.303061089995,75.21626097000262,53549.66975832001 2023-09-27,23:40:28.000,270,10996916,14565,0,1695858027,13096.31653371,75.25855574999878,53549.68373256 2023-09-27,23:40:29.000,270,10996900,14405,0,1695858028,13096.28958846999,75.2374083600007,53549.69071968001 2023-09-27,23:40:30.000,270,10996930,14325,0,1695858029,13096.29632478,75.2021627100039,53549.6627712 2023-09-27,23:40:31.000,270,10996925,14565,0,1695858030,13096.282852159995,75.23035923000134,53549.6627712 2023-09-27,23:40:32.000,270,10996867,14405,0,1695858031,13096.24917060999,75.25150661999942,53549.66975832001 2023-09-27,23:40:33.000,270,10996915,14565,0,1695858032,13096.21548906,75.2374083600007,53549.599887120006 2023-09-27,23:40:34.000,270,10996895,14845,0,1695858033,13096.181807509995,75.25150661999942,53549.51604168 2023-09-27,23:40:35.000,270,10996909,14245,0,1695858034,13096.11444441,75.26560487999814,53549.530015920005 2023-09-27,23:40:36.000,270,10996879,14445,0,1695858035,13096.161598579994,75.19511358000454,53549.51604168 2023-09-27,23:40:37.000,270,10996898,14405,0,1695858036,13096.15486227,75.21626097000262,53549.54399016 2023-09-27,23:40:38.000,270,10996894,14405,0,1695858037,13096.12791702999,75.23035923000134,53549.49508032 2023-09-27,23:40:39.000,270,10996864,14405,0,1695858038,13096.08749916999,75.18806444999791,53549.47411896001 2023-09-27,23:40:40.000,270,10996902,14605,0,1695858039,13096.013399759999,75.21626097000262,53549.460144720004 2023-09-27,23:40:41.000,270,10996895,14565,0,1695858040,13096.006663449989,75.22331010000198,53549.45315760001 2023-09-27,23:40:42.000,270,10996879,14325,0,1695858041,13096.006663449989,75.18806444999791,53549.418222 2023-09-27,23:40:43.000,270,10996888,14565,0,1695858042,13096.006663449989,75.19511358000454,53549.362325040005 2023-09-27,23:40:44.000,270,10996909,14525,0,1695858043,13095.939300349994,75.20921184000326,53549.313415200006 2023-09-27,23:40:45.000,270,10996939,14525,0,1695858044,13095.946036659989,75.20921184000326,53549.38328640001 2023-09-27,23:40:46.000,270,10996892,14645,0,1695858045,13095.999927139994,75.2374083600007,53549.42520912001 2023-09-27,23:40:47.000,270,10996874,14805,0,1695858046,13095.952772969998,75.22331010000198,53549.418222 2023-09-27,23:40:48.000,270,10996916,14405,0,1695858047,13095.939300349994,75.23035923000134,53549.33437656001 2023-09-27,23:40:49.000,270,10996896,14525,0,1695858048,13095.885409869989,75.26560487999814,53549.362325040005 2023-09-27,23:40:50.000,270,10996915,14325,0,1695858049,13095.871937249998,75.29380140000285,53549.313415200006 2023-09-27,23:40:51.000,270,10996887,14805,0,1695858050,13095.797837839993,75.32199792000029,53549.33437656001 2023-09-27,23:40:52.000,270,10996887,14605,0,1695858051,13095.878673559993,75.27970314000413,53549.34136368 2023-09-27,23:40:53.000,270,10996917,14525,0,1695858052,13095.844992009988,75.32199792000029,53549.3483508 2023-09-27,23:40:54.000,270,10996890,14485,0,1695858053,13095.858464629993,75.31494879000093,53549.38328640001 2023-09-27,23:40:55.000,270,10996907,14925,0,1695858054,13095.791101529998,75.30789966000157,53549.3483508 2023-09-27,23:40:56.000,270,10996929,14565,0,1695858055,13095.811310459998,75.35724357000436,53549.34136368 2023-09-27,23:40:57.000,270,10996874,14685,0,1695858056,13095.804574149988,75.34314530999836,53549.34136368 2023-09-27,23:40:58.000,270,10996922,14765,0,1695858057,13095.797837839993,75.37134183000308,53549.313415200006 2023-09-27,23:40:59.000,270,10996920,14645,0,1695858058,13095.764156290003,75.35019443999772,53549.30642808001 2023-09-27,23:41:00.000,270,10996854,14565,0,1695858059,13095.784365219988,75.3854400900018,53549.27149248 2023-09-27,23:41:01.000,270,10996865,14645,0,1695858060,13095.797837839993,75.36429270000372,53549.35533792001 2023-09-27,23:41:02.000,270,10996871,14645,0,1695858061,13095.797837839993,75.35724357000436,53549.33437656001 2023-09-27,23:41:03.000,270,10996883,14445,0,1695858062,13095.797837839993,75.35724357000436,53549.32040232 2023-09-27,23:41:04.000,270,10996883,14685,0,1695858063,13095.804574149988,75.336096179999,53549.25751824001 2023-09-27,23:41:05.000,270,10996890,14685,0,1695858064,13095.811310459998,75.34314530999836,53549.28546672001 2023-09-27,23:41:06.000,270,10996876,14365,0,1695858065,13095.851728319998,75.32904704999964,53549.36931216 2023-09-27,23:41:07.000,270,10996904,14565,0,1695858066,13095.865200939988,75.32904704999964,53549.33437656001 2023-09-27,23:41:08.000,270,10996891,14565,0,1695858067,13095.878673559993,75.31494879000093,53549.33437656001 2023-09-27,23:41:09.000,270,10996949,14365,0,1695858068,13095.851728319998,75.30789966000157,53549.38328640001 2023-09-27,23:41:10.000,270,10996880,14725,0,1695858069,13095.824783079988,75.32199792000029,53549.313415200006 2023-09-27,23:41:11.000,270,10996927,14645,0,1695858070,13095.784365219988,75.27265401000477,53549.2784796 2023-09-27,23:41:12.000,270,10996865,14525,0,1695858071,13095.770892599998,75.28675227000349,53549.34136368 2023-09-27,23:41:13.000,270,10996880,14445,0,1695858072,13095.804574149988,75.30085053000221,53549.35533792001 2023-09-27,23:41:14.000,270,10996898,14525,0,1695858073,13095.764156290003,75.29380140000285,53549.313415200006 2023-09-27,23:41:15.000,270,10996895,14325,0,1695858074,13095.696793189993,75.30789966000157,53549.313415200006 2023-09-27,23:41:16.000,270,10996855,14645,0,1695858075,13095.703529500002,75.29380140000285,53549.27149248 2023-09-27,23:41:17.000,270,10996903,14405,0,1695858076,13095.743947360002,75.24445749000006,53549.38328640001 2023-09-27,23:41:18.000,270,10996894,14525,0,1695858077,13095.710265809998,75.25855574999878,53549.32738944 2023-09-27,23:41:19.000,270,10996907,14725,0,1695858078,13095.629430089997,75.2374083600007,53549.25751824001 2023-09-27,23:41:20.000,270,10996980,14565,0,1695858079,13095.622693780002,75.26560487999814,53549.36931216 2023-09-27,23:41:21.000,270,10996884,14525,0,1695858080,13095.622693780002,75.27970314000413,53549.32040232 2023-09-27,23:41:22.000,270,10996887,14525,0,1695858081,13095.609221159997,75.27970314000413,53549.32738944 2023-09-27,23:41:23.000,270,10996882,14965,0,1695858082,13095.535121749992,75.30085053000221,53549.2784796 2023-09-27,23:41:24.000,270,10996919,14685,0,1695858083,13095.541858060002,75.27265401000477,53549.243544000004 2023-09-27,23:41:25.000,270,10996922,14485,0,1695858084,13095.636166399992,75.2374083600007,53549.39726064 2023-09-27,23:41:26.000,270,10996900,14485,0,1695858085,13095.636166399992,75.27265401000477,53549.362325040005 2023-09-27,23:41:27.000,270,10996908,14885,0,1695858086,13095.636166399992,75.25150661999942,53549.362325040005 2023-09-27,23:41:28.000,270,10996903,15045,0,1695858087,13095.622693780002,75.2374083600007,53549.27149248 2023-09-27,23:41:29.000,270,10996917,14725,0,1695858088,13095.642902710002,75.2021627100039,53549.27149248 2023-09-27,23:41:30.000,270,10996924,14365,0,1695858089,13095.636166399992,75.2374083600007,53549.21559552001 2023-09-27,23:41:31.000,270,10996910,14685,0,1695858090,13095.649639019997,75.27265401000477,53549.25751824001 2023-09-27,23:41:32.000,270,10996874,14845,0,1695858091,13095.737211049993,75.26560487999814,53549.27149248 2023-09-27,23:41:33.000,270,10996897,14685,0,1695858092,13095.784365219988,75.25150661999942,53549.313415200006 2023-09-27,23:41:34.000,270,10996903,14645,0,1695858093,13095.791101529998,75.29380140000285,53549.2784796 2023-09-27,23:41:35.000,270,10996923,14565,0,1695858094,13095.791101529998,75.27970314000413,53549.29944096 2023-09-27,23:41:36.000,270,10996925,14565,0,1695858095,13095.784365219988,75.30789966000157,53549.25053112 2023-09-27,23:41:37.000,270,10996923,14565,0,1695858096,13095.824783079988,75.30085053000221,53549.27149248 2023-09-27,23:41:38.000,270,10996919,14365,0,1695858097,13095.871937249998,75.28675227000349,53549.313415200006 2023-09-27,23:41:39.000,270,10996905,14605,0,1695858098,13095.844992009988,75.31494879000093,53549.264505360006 2023-09-27,23:41:40.000,270,10996923,14205,0,1695858099,13095.865200939988,75.29380140000285,53549.3483508 2023-09-27,23:41:41.000,270,10996883,14445,0,1695858100,13095.952772969998,75.34314530999836,53549.38328640001 2023-09-27,23:41:42.000,270,10996896,14565,0,1695858101,13095.939300349994,75.336096179999,53549.36931216 2023-09-27,23:41:43.000,270,10996959,14645,0,1695858102,13095.932564039998,75.30085053000221,53549.38328640001 2023-09-27,23:41:44.000,270,10996910,14725,0,1695858103,13095.898882489993,75.32904704999964,53549.313415200006 2023-09-27,23:41:45.000,270,10996894,14365,0,1695858104,13095.898882489993,75.27970314000413,53549.292453840004 2023-09-27,23:41:46.000,270,10996908,14645,0,1695858105,13095.925827729989,75.32199792000029,53549.34136368 2023-09-27,23:41:47.000,270,10996960,14645,0,1695858106,13095.919091419993,75.32199792000029,53549.33437656001 2023-09-27,23:41:48.000,270,10996914,14525,0,1695858107,13095.952772969998,75.35724357000436,53549.35533792001 2023-09-27,23:41:49.000,270,10996942,14325,0,1695858108,13095.892146179998,75.336096179999,53549.32040232 2023-09-27,23:41:50.000,270,10996917,14605,0,1695858109,13095.858464629993,75.35019443999772,53549.2784796 2023-09-27,23:41:51.000,270,10996899,14765,0,1695858110,13095.743947360002,75.36429270000372,53549.18065992 2023-09-27,23:41:52.000,270,10996872,14645,0,1695858111,13095.858464629993,75.35724357000436,53549.29944096 2023-09-27,23:41:53.000,270,10996874,14845,0,1695858112,13095.844992009988,75.37839096000243,53549.33437656001 2023-09-27,23:41:54.000,270,10996922,14445,0,1695858113,13095.824783079988,75.35724357000436,53549.27149248 2023-09-27,23:41:55.000,270,10996913,14605,0,1695858114,13095.777628909993,75.37839096000243,53549.28546672001 2023-09-27,23:41:56.000,270,10996863,14725,0,1695858115,13095.804574149988,75.37839096000243,53549.27149248 2023-09-27,23:41:57.000,270,10996881,14565,0,1695858116,13095.844992009988,75.37134183000308,53549.34136368 2023-09-27,23:41:58.000,270,10996916,14565,0,1695858117,13095.844992009988,75.36429270000372,53549.37629928 2023-09-27,23:41:59.000,270,10996887,14365,0,1695858118,13095.804574149988,75.35724357000436,53549.40424776001 2023-09-27,23:42:00.000,270,10996863,14565,0,1695858119,13095.764156290003,75.42068573999859,53549.29944096 2023-09-27,23:42:01.000,270,10996918,14525,0,1695858120,13095.777628909993,75.39953835000051,53549.3483508 2023-09-27,23:42:02.000,270,10996902,14565,0,1695858121,13095.797837839993,75.39953835000051,53549.38328640001 2023-09-27,23:42:03.000,270,10996916,14485,0,1695858122,13095.770892599998,75.37839096000243,53549.36931216 2023-09-27,23:42:04.000,270,10996876,14245,0,1695858123,13095.743947360002,75.35724357000436,53549.38328640001 2023-09-27,23:42:05.000,270,10996888,14485,0,1695858124,13095.737211049993,75.36429270000372,53549.38328640001 2023-09-27,23:42:06.000,270,10996877,14605,0,1695858125,13095.784365219988,75.35724357000436,53549.411234880004 2023-09-27,23:42:07.000,270,10996864,15005,0,1695858126,13095.737211049993,75.336096179999,53549.42520912001 2023-09-27,23:42:08.000,270,10996926,14725,0,1695858127,13095.730474739998,75.35724357000436,53549.3483508 2023-09-27,23:42:09.000,270,10996949,14165,0,1695858128,13095.690056879997,75.30085053000221,53549.29944096 2023-09-27,23:42:10.000,270,10996964,14565,0,1695858129,13095.703529500002,75.336096179999,53549.362325040005 2023-09-27,23:42:11.000,270,10996898,14485,0,1695858130,13095.730474739998,75.28675227000349,53549.39027352 2023-09-27,23:42:12.000,270,10996924,14485,0,1695858131,13095.750683669998,75.32199792000029,53549.37629928 2023-09-27,23:42:13.000,270,10996909,14805,0,1695858132,13095.710265809998,75.28675227000349,53549.42520912001 2023-09-27,23:42:14.000,270,10996854,14605,0,1695858133,13095.717002119993,75.26560487999814,53549.35533792001 2023-09-27,23:42:15.000,270,10996874,14325,0,1695858134,13095.743947360002,75.26560487999814,53549.418222 2023-09-27,23:42:16.000,270,10996894,14885,0,1695858135,13095.723738430002,75.31494879000093,53549.32738944 2023-09-27,23:42:17.000,270,10996898,14725,0,1695858136,13095.717002119993,75.30789966000157,53549.36931216 2023-09-27,23:42:18.000,270,10996913,14565,0,1695858137,13095.737211049993,75.30085053000221,53549.32738944 2023-09-27,23:42:19.000,270,10996927,14085,0,1695858138,13095.696793189993,75.32199792000029,53549.28546672001 2023-09-27,23:42:20.000,270,10996864,14645,0,1695858139,13095.690056879997,75.35724357000436,53549.264505360006 2023-09-27,23:42:21.000,270,10996907,14525,0,1695858140,13095.723738430002,75.31494879000093,53549.28546672001 2023-09-27,23:42:22.000,270,10996881,14205,0,1695858141,13095.804574149988,75.336096179999,53549.40424776001 2023-09-27,23:42:23.000,270,10996876,14365,0,1695858142,13095.764156290003,75.37134183000308,53549.38328640001 2023-09-27,23:42:24.000,270,10996943,14525,0,1695858143,13095.757419979993,75.39953835000051,53549.292453840004 2023-09-27,23:42:25.000,270,10996915,14565,0,1695858144,13095.730474739998,75.40658747999987,53549.34136368 2023-09-27,23:42:26.000,270,10996906,14285,0,1695858145,13095.784365219988,75.44183313000394,53549.32040232 2023-09-27,23:42:27.000,270,10996931,14645,0,1695858146,13095.764156290003,75.44183313000394,53549.32040232 2023-09-27,23:42:28.000,270,10996893,14565,0,1695858147,13095.831519389998,75.47002965000138,53549.32738944 2023-09-27,23:42:29.000,270,10996898,14605,0,1695858148,13095.791101529998,75.49117703999946,53549.36931216 2023-09-27,23:42:30.000,270,10996869,14645,0,1695858149,13095.777628909993,75.49117703999946,53549.34136368 2023-09-27,23:42:31.000,270,10996902,14445,0,1695858150,13095.818046769993,75.44183313000394,53549.36931216 2023-09-27,23:42:32.000,270,10996884,14325,0,1695858151,13095.770892599998,75.45593139000266,53549.33437656001 2023-09-27,23:42:33.000,270,10996901,14285,0,1695858152,13095.764156290003,75.47002965000138,53549.32738944 2023-09-27,23:42:34.000,270,10996874,14565,0,1695858153,13095.737211049993,75.51937356000417,53549.32040232 2023-09-27,23:42:35.000,270,10996972,14485,0,1695858154,13095.703529500002,75.49822616999882,53549.33437656001 2023-09-27,23:42:36.000,270,10996905,14125,0,1695858155,13095.743947360002,75.47002965000138,53549.3483508 2023-09-27,23:42:37.000,270,10996872,14445,0,1695858156,13095.730474739998,75.4841279100001,53549.37629928 2023-09-27,23:42:38.000,270,10996906,14405,0,1695858157,13095.690056879997,75.47002965000138,53549.313415200006 2023-09-27,23:42:39.000,270,10996908,14285,0,1695858158,13095.609221159997,75.46298052000202,53549.3483508 2023-09-27,23:42:40.000,270,10996892,14485,0,1695858159,13095.555330679992,75.49822616999882,53549.3483508 2023-09-27,23:42:41.000,270,10996947,14845,0,1695858160,13095.508176509997,75.42773486999795,53549.30642808001 2023-09-27,23:42:42.000,270,10996889,14885,0,1695858161,13095.487967579997,75.46298052000202,53549.23655688001 2023-09-27,23:42:43.000,270,10996948,14525,0,1695858162,13095.440813410001,75.4841279100001,53549.30642808001 2023-09-27,23:42:44.000,270,10996881,14725,0,1695858163,13095.386922929996,75.51937356000417,53549.292453840004 2023-09-27,23:42:45.000,270,10996930,14285,0,1695858164,13095.359977690001,75.4841279100001,53549.22956976 2023-09-27,23:42:46.000,270,10996936,14885,0,1695858165,13095.373450309991,75.49117703999946,53549.30642808001 2023-09-27,23:42:47.000,270,10996924,14565,0,1695858166,13095.31955983,75.50527529999817,53549.29944096 2023-09-27,23:42:48.000,270,10996873,14485,0,1695858167,13095.306087209996,75.51937356000417,53549.27149248 2023-09-27,23:42:49.000,270,10996906,14285,0,1695858168,13095.265669349996,75.51232443000481,53549.264505360006 2023-09-27,23:42:50.000,270,10996868,14645,0,1695858169,13095.245460419996,75.53347182000289,53549.20162128 2023-09-27,23:42:51.000,270,10996921,14205,0,1695858170,13095.19830625,75.53347182000289,53549.18065992 2023-09-27,23:42:52.000,270,10996910,14245,0,1695858171,13095.245460419996,75.51232443000481,53549.22956976 2023-09-27,23:42:53.000,270,10996892,14445,0,1695858172,13095.23198779999,75.50527529999817,53549.29944096 2023-09-27,23:42:54.000,270,10996902,14405,0,1695858173,13095.21851518,75.56166834000032,53549.292453840004 2023-09-27,23:42:55.000,270,10996942,14245,0,1695858174,13095.15788839,75.56166834000032,53549.21559552001 2023-09-27,23:42:56.000,270,10996874,14405,0,1695858175,13095.184833629995,75.5828157299984,53549.194634160005 2023-09-27,23:42:57.000,270,10996909,14165,0,1695858176,13095.21177886999,75.5969139900044,53549.243544000004 2023-09-27,23:42:58.000,270,10996910,14445,0,1695858177,13095.184833629995,75.61101225000311,53549.2086084 2023-09-27,23:42:59.000,270,10996918,14645,0,1695858178,13095.15115207999,75.57576659999904,53549.13175008 2023-09-27,23:43:00.000,270,10996886,14285,0,1695858179,13095.225251489996,75.5969139900044,53549.15271144 2023-09-27,23:43:01.000,270,10996897,14365,0,1695858180,13095.25219672999,75.5828157299984,53549.20162128 2023-09-27,23:43:02.000,270,10996895,14445,0,1695858181,13095.245460419996,75.60396312000375,53549.18065992 2023-09-27,23:43:03.000,270,10996944,14685,0,1695858182,13095.285878279996,75.5969139900044,53549.21559552001 2023-09-27,23:43:04.000,270,10996905,14645,0,1695858183,13095.205042559995,75.61101225000311,53549.05489176 2023-09-27,23:43:05.000,270,10996896,14485,0,1695858184,13095.25893304,75.63215964000119,53549.15969856 2023-09-27,23:43:06.000,270,10996865,14445,0,1695858185,13095.23872411,75.61806138000247,53549.13873720001 2023-09-27,23:43:07.000,270,10996879,14565,0,1695858186,13095.23198779999,75.63920877000055,53549.11078872 2023-09-27,23:43:08.000,270,10996906,14645,0,1695858187,13095.23872411,75.61101225000311,53549.194634160005 2023-09-27,23:43:09.000,270,10996902,14245,0,1695858188,13095.19156993999,75.63215964000119,53549.13873720001 2023-09-27,23:43:10.000,270,10996923,14885,0,1695858189,13095.23198779999,75.63920877000055,53549.11078872 2023-09-27,23:43:11.000,270,10996954,14525,0,1695858190,13095.225251489996,75.61101225000311,53549.145724320006 2023-09-27,23:43:12.000,270,10996869,14525,0,1695858191,13095.164624699995,75.61806138000247,53549.13873720001 2023-09-27,23:43:13.000,270,10996919,14205,0,1695858192,13095.17809732,75.5969139900044,53549.11777584001 2023-09-27,23:43:14.000,270,10996910,14325,0,1695858193,13095.063580049995,75.5828157299984,53549.08982736001 2023-09-27,23:43:15.000,270,10996883,14605,0,1695858194,13095.02989849999,75.51232443000481,53549.11777584001 2023-09-27,23:43:16.000,270,10996901,14565,0,1695858195,13095.083788979995,75.49822616999882,53549.15969856 2023-09-27,23:43:17.000,270,10996922,14565,0,1695858196,13095.083788979995,75.52642269000353,53549.096814480006 2023-09-27,23:43:18.000,270,10996902,14525,0,1695858197,13095.02989849999,75.50527529999817,53549.145724320006 2023-09-27,23:43:19.000,270,10996862,14685,0,1695858198,13094.97600802,75.47002965000138,53549.18065992 2023-09-27,23:43:20.000,270,10996910,14685,0,1695858199,13094.93559016,75.43478400000458,53549.06187888 2023-09-27,23:43:21.000,270,10996906,14685,0,1695858200,13094.942326469994,75.43478400000458,53549.124762960004 2023-09-27,23:43:22.000,270,10996887,14525,0,1695858201,13094.90864491999,75.42773486999795,53549.13175008 2023-09-27,23:43:23.000,270,10996927,14485,0,1695858202,13094.901908609994,75.40658747999987,53549.13873720001 2023-09-27,23:43:24.000,270,10996929,14845,0,1695858203,13094.90864491999,75.40658747999987,53549.13175008 2023-09-27,23:43:25.000,270,10996915,14445,0,1695858204,13094.90864491999,75.40658747999987,53549.1038016 2023-09-27,23:43:26.000,270,10996937,14685,0,1695858205,13094.88843598999,75.36429270000372,53549.124762960004 2023-09-27,23:43:27.000,270,10996898,14685,0,1695858206,13094.92885384999,75.37839096000243,53549.145724320006 2023-09-27,23:43:28.000,270,10996907,14605,0,1695858207,13094.96927170999,75.37134183000308,53549.124762960004 2023-09-27,23:43:29.000,270,10996921,14565,0,1695858208,13094.962535399995,75.36429270000372,53549.16668568001 2023-09-27,23:43:30.000,270,10996941,14525,0,1695858209,13094.942326469994,75.36429270000372,53549.04091752 2023-09-27,23:43:31.000,270,10996899,14285,0,1695858210,13094.95579909,75.39248922000115,53549.08982736001 2023-09-27,23:43:32.000,270,10996871,14685,0,1695858211,13095.02989849999,75.3854400900018,53549.13873720001 2023-09-27,23:43:33.000,270,10996907,14685,0,1695858212,13095.07705267,75.36429270000372,53549.15969856 2023-09-27,23:43:34.000,270,10996885,14405,0,1695858213,13095.09052528999,75.37134183000308,53549.145724320006 2023-09-27,23:43:35.000,270,10996929,14525,0,1695858214,13095.05684374,75.34314530999836,53549.04091752 2023-09-27,23:43:36.000,270,10996883,14445,0,1695858215,13095.13094314999,75.36429270000372,53549.08982736001 2023-09-27,23:43:37.000,270,10996878,14685,0,1695858216,13095.124206839995,75.34314530999836,53549.04091752 2023-09-27,23:43:38.000,270,10996926,14485,0,1695858217,13095.11747053,75.36429270000372,53549.06886600001 2023-09-27,23:43:39.000,270,10996954,14525,0,1695858218,13095.09052528999,75.35724357000436,53548.99899480001 2023-09-27,23:43:40.000,270,10996907,14605,0,1695858219,13095.15788839,75.39248922000115,53549.06187888 2023-09-27,23:43:41.000,270,10996918,14725,0,1695858220,13095.184833629995,75.336096179999,53549.06886600001 2023-09-27,23:43:42.000,270,10996954,14685,0,1695858221,13095.21177886999,75.34314530999836,53549.096814480006 2023-09-27,23:43:43.000,270,10996906,14325,0,1695858222,13095.17136100999,75.30085053000221,53549.1038016 2023-09-27,23:43:44.000,270,10996913,14485,0,1695858223,13095.083788979995,75.336096179999,53549.01296904 2023-09-27,23:43:45.000,270,10996902,14485,0,1695858224,13095.103997909995,75.30789966000157,53549.11777584001 2023-09-27,23:43:46.000,270,10996929,14205,0,1695858225,13095.11073421999,75.30789966000157,53549.08284024 2023-09-27,23:43:47.000,270,10996923,14405,0,1695858226,13095.0972616,75.29380140000285,53549.075853120004 2023-09-27,23:43:48.000,270,10996872,14645,0,1695858227,13095.09052528999,75.28675227000349,53549.11078872 2023-09-27,23:43:49.000,270,10996932,14445,0,1695858228,13095.09052528999,75.30085053000221,53549.06187888 2023-09-27,23:43:50.000,270,10996892,14605,0,1695858229,13095.03663481,75.30789966000157,53549.06187888 2023-09-27,23:43:51.000,270,10996941,14965,0,1695858230,13095.0972616,75.22331010000198,53549.11777584001 2023-09-27,23:43:52.000,270,10996887,14565,0,1695858231,13095.02989849999,75.22331010000198,53549.124762960004 2023-09-27,23:43:53.000,270,10996936,14445,0,1695858232,13095.002953259995,75.21626097000262,53549.1038016 2023-09-27,23:43:54.000,270,10996891,14445,0,1695858233,13094.98948063999,75.2021627100039,53549.0339304 2023-09-27,23:43:55.000,270,10996844,14445,0,1695858234,13094.93559016,75.13167141000304,53549.026943280005 2023-09-27,23:43:56.000,270,10996916,14925,0,1695858235,13094.96927170999,75.14576967000176,53549.124762960004 2023-09-27,23:43:57.000,270,10996862,14485,0,1695858236,13094.97600802,75.11757315000432,53549.18764704001 2023-09-27,23:43:58.000,270,10996894,14525,0,1695858237,13094.98948063999,75.08232750000025,53549.124762960004 2023-09-27,23:43:59.000,270,10996928,14685,0,1695858238,13094.982744329995,75.0893766299996,53549.124762960004 2023-09-27,23:44:00.000,270,10996880,14645,0,1695858239,13094.901908609994,75.06822924000153,53549.0339304 2023-09-27,23:44:01.000,270,10996977,14885,0,1695858240,13094.93559016,75.06822924000153,53549.05489176 2023-09-27,23:44:02.000,270,10996893,14405,0,1695858241,13094.962535399995,75.04708185000345,53549.08982736001 2023-09-27,23:44:03.000,270,10996875,14685,0,1695858242,13094.95579909,75.08232750000025,53549.1038016 2023-09-27,23:44:04.000,270,10996933,14365,0,1695858243,13094.93559016,75.07527837000089,53549.0339304 2023-09-27,23:44:05.000,270,10996955,14565,0,1695858244,13094.982744329995,75.06822924000153,53549.06187888 2023-09-27,23:44:06.000,270,10996872,14525,0,1695858245,13095.02989849999,75.06118011000217,53549.13175008 2023-09-27,23:44:07.000,270,10996897,14605,0,1695858246,13095.063580049995,75.0259344599981,53549.1038016 2023-09-27,23:44:08.000,270,10996900,14605,0,1695858247,13095.05684374,75.01183619999938,53549.11078872 2023-09-27,23:44:09.000,270,10996902,14685,0,1695858248,13095.05684374,75.00478707000002,53549.05489176 2023-09-27,23:44:10.000,270,10996918,14645,0,1695858249,13095.07705267,75.04003272000409,53549.01995616001 2023-09-27,23:44:11.000,270,10996895,14725,0,1695858250,13095.09052528999,74.99773794000066,53549.026943280005 2023-09-27,23:44:12.000,270,10996926,14685,0,1695858251,13095.11747053,75.04708185000345,53549.11777584001 2023-09-27,23:44:13.000,270,10996896,14885,0,1695858252,13095.11747053,75.01183619999938,53549.145724320006 2023-09-27,23:44:14.000,270,10996899,14685,0,1695858253,13095.043371119995,75.0259344599981,53548.99899480001 2023-09-27,23:44:15.000,270,10996939,14765,0,1695858254,13095.0972616,75.01888532999874,53549.01296904 2023-09-27,23:44:16.000,270,10996924,14725,0,1695858255,13095.124206839995,75.00478707000002,53549.01296904 2023-09-27,23:44:17.000,270,10996914,14845,0,1695858256,13095.11073421999,75.01888532999874,53549.00598192 2023-09-27,23:44:18.000,270,10996891,14405,0,1695858257,13095.09052528999,75.03298359000473,53549.06187888 2023-09-27,23:44:19.000,270,10996895,14565,0,1695858258,13095.043371119995,75.07527837000089,53548.957072080004 2023-09-27,23:44:20.000,270,10996890,14645,0,1695858259,13095.0972616,75.08232750000025,53549.00598192 2023-09-27,23:44:21.000,270,10996911,14325,0,1695858260,13095.13094314999,75.01888532999874,53549.075853120004 2023-09-27,23:44:22.000,270,10996857,14565,0,1695858261,13095.11747053,75.01888532999874,53549.075853120004 2023-09-27,23:44:23.000,270,10996869,14805,0,1695858262,13095.124206839995,75.01888532999874,53549.05489176 2023-09-27,23:44:24.000,270,10996847,14605,0,1695858263,13095.03663481,74.99773794000066,53548.98502056 2023-09-27,23:44:25.000,270,10996925,14645,0,1695858264,13095.02989849999,75.01888532999874,53548.99200768 2023-09-27,23:44:26.000,270,10996893,14925,0,1695858265,13095.05010742999,75.04708185000345,53549.04091752 2023-09-27,23:44:27.000,270,10996895,14645,0,1695858266,13094.962535399995,75.04003272000409,53548.98502056 2023-09-27,23:44:28.000,270,10996855,14925,0,1695858267,13095.023162189995,74.94134489999851,53549.0339304 2023-09-27,23:44:29.000,270,10996875,14925,0,1695858268,13094.962535399995,74.9906888100013,53548.9640592 2023-09-27,23:44:30.000,270,10996911,14605,0,1695858269,13095.002953259995,74.99773794000066,53549.0339304 2023-09-27,23:44:31.000,270,10996866,14365,0,1695858270,13094.98948063999,74.9554431600045,53549.01995616001 2023-09-27,23:44:32.000,270,10996898,14885,0,1695858271,13094.95579909,74.98363968000194,53549.01995616001 2023-09-27,23:44:33.000,270,10996909,14685,0,1695858272,13094.901908609994,74.97659055000258,53548.95008496001 2023-09-27,23:44:34.000,270,10996908,14725,0,1695858273,13094.922117539994,74.96954142000322,53548.978033440006 2023-09-27,23:44:35.000,270,10996899,14925,0,1695858274,13094.962535399995,74.93429576999915,53548.97104632001 2023-09-27,23:44:36.000,270,10996899,14565,0,1695858275,13094.982744329995,74.94134489999851,53549.01995616001 2023-09-27,23:44:37.000,270,10996906,14365,0,1695858276,13094.982744329995,74.91314838000108,53548.98502056 2023-09-27,23:44:38.000,270,10996932,14485,0,1695858277,13095.02989849999,74.90609925000172,53549.0339304 2023-09-27,23:44:39.000,270,10996926,14845,0,1695858278,13094.98948063999,74.89905012000236,53548.99200768 2023-09-27,23:44:40.000,270,10996918,14445,0,1695858279,13094.92885384999,74.91314838000108,53548.90117512001 2023-09-27,23:44:41.000,270,10996923,14885,0,1695858280,13094.93559016,74.91314838000108,53548.929123600006 2023-09-27,23:44:42.000,270,10996878,14765,0,1695858281,13094.982744329995,74.98363968000194,53548.94309784 2023-09-27,23:44:43.000,270,10996841,14845,0,1695858282,13094.901908609994,74.96249229000387,53548.88720088 2023-09-27,23:44:44.000,270,10996883,14445,0,1695858283,13094.97600802,74.98363968000194,53548.978033440006 2023-09-27,23:44:45.000,270,10996896,14525,0,1695858284,13094.97600802,74.96954142000322,53549.01995616001 2023-09-27,23:44:46.000,270,10996899,14525,0,1695858285,13094.962535399995,74.98363968000194,53548.93611072 2023-09-27,23:44:47.000,270,10996925,14765,0,1695858286,13094.91538123,75.01183619999938,53548.88021376001 2023-09-27,23:44:48.000,270,10996906,14485,0,1695858287,13094.96927170999,75.01888532999874,53548.9640592 2023-09-27,23:44:49.000,270,10996848,14525,0,1695858288,13094.962535399995,75.04708185000345,53548.98502056 2023-09-27,23:44:50.000,270,10996854,14805,0,1695858289,13094.95579909,75.03298359000473,53548.98502056 2023-09-27,23:44:51.000,270,10996889,14685,0,1695858290,13094.901908609994,75.03298359000473,53548.88720088 2023-09-27,23:44:52.000,270,10996905,14485,0,1695858291,13094.922117539994,75.07527837000089,53548.91514936 2023-09-27,23:44:53.000,270,10996901,14565,0,1695858292,13094.98948063999,75.05413098000281,53548.98502056 2023-09-27,23:44:54.000,270,10996901,14765,0,1695858293,13094.982744329995,75.06118011000217,53548.85226528001 2023-09-27,23:44:55.000,270,10996939,14885,0,1695858294,13094.93559016,75.04708185000345,53548.908162240004 2023-09-27,23:44:56.000,270,10996871,14605,0,1695858295,13094.881699679994,75.01888532999874,53548.810342560006 2023-09-27,23:44:57.000,270,10996925,14725,0,1695858296,13094.90864491999,75.06822924000153,53548.894188 2023-09-27,23:44:58.000,270,10996894,14565,0,1695858297,13094.94906277999,75.06822924000153,53548.87322664 2023-09-27,23:44:59.000,270,10996927,14805,0,1695858298,13094.942326469994,75.06822924000153,53548.88720088 2023-09-27,23:45:00.000,270,10996881,14845,0,1695858299,13094.88843598999,75.11757315000432,53548.88720088 2023-09-27,23:45:01.000,270,10996945,14765,0,1695858300,13094.96927170999,75.08232750000025,53548.83829104 2023-09-27,23:45:02.000,270,10996878,14525,0,1695858301,13094.94906277999,75.07527837000089,53548.88720088 2023-09-27,23:45:03.000,270,10996885,14565,0,1695858302,13094.91538123,75.10347488999832,53548.83829104 2023-09-27,23:45:04.000,270,10996872,14645,0,1695858303,13094.88843598999,75.1387205400024,53548.859252400005 2023-09-27,23:45:05.000,270,10996902,14925,0,1695858304,13094.922117539994,75.1387205400024,53548.93611072 2023-09-27,23:45:06.000,270,10996923,14885,0,1695858305,13094.88843598999,75.16691705999983,53548.88021376001 2023-09-27,23:45:07.000,270,10996925,14605,0,1695858306,13094.93559016,75.15281880000111,53548.93611072 2023-09-27,23:45:08.000,270,10996921,14565,0,1695858307,13094.93559016,75.19511358000454,53548.98502056 2023-09-27,23:45:09.000,270,10996908,14485,0,1695858308,13095.01642588,75.14576967000176,53548.957072080004 2023-09-27,23:45:10.000,270,10996864,14645,0,1695858309,13094.962535399995,75.17396618999919,53548.978033440006 2023-09-27,23:45:11.000,270,10996951,14645,0,1695858310,13094.901908609994,75.17396618999919,53548.88720088 2023-09-27,23:45:12.000,270,10996844,14845,0,1695858311,13094.95579909,75.17396618999919,53548.957072080004 2023-09-27,23:45:13.000,270,10996914,14725,0,1695858312,13094.92885384999,75.2021627100039,53548.94309784 2023-09-27,23:45:14.000,270,10996879,14605,0,1695858313,13094.92885384999,75.22331010000198,53548.97104632001 2023-09-27,23:45:15.000,270,10996858,14685,0,1695858314,13094.84801812999,75.2374083600007,53548.88720088 2023-09-27,23:45:16.000,270,10996876,14765,0,1695858315,13094.94906277999,75.2374083600007,53548.98502056 2023-09-27,23:45:17.000,270,10996887,14525,0,1695858316,13094.90864491999,75.24445749000006,53548.99899480001 2023-09-27,23:45:18.000,270,10996844,14885,0,1695858317,13094.922117539994,75.27970314000413,53548.97104632001 2023-09-27,23:45:19.000,270,10996851,14805,0,1695858318,13094.922117539994,75.30085053000221,53548.98502056 2023-09-27,23:45:20.000,270,10996882,14565,0,1695858319,13094.854754439999,75.30789966000157,53548.90117512001 2023-09-27,23:45:21.000,270,10996906,14565,0,1695858320,13094.922117539994,75.32199792000029,53548.95008496001 2023-09-27,23:45:22.000,270,10996891,14645,0,1695858321,13094.834545509999,75.27970314000413,53548.81732968 2023-09-27,23:45:23.000,270,10996918,14645,0,1695858322,13094.854754439999,75.29380140000285,53548.87322664 2023-09-27,23:45:24.000,270,10996954,14365,0,1695858323,13094.922117539994,75.336096179999,53548.99899480001 2023-09-27,23:45:25.000,270,10996893,14525,0,1695858324,13094.881699679994,75.32904704999964,53548.9640592 2023-09-27,23:45:26.000,270,10996922,14685,0,1695858325,13094.901908609994,75.34314530999836,53548.99200768 2023-09-27,23:45:27.000,270,10996870,14245,0,1695858326,13094.861490749994,75.36429270000372,53548.9640592 2023-09-27,23:45:28.000,270,10996892,14525,0,1695858327,13094.86822705999,75.35019443999772,53548.957072080004 2023-09-27,23:45:29.000,270,10996874,14725,0,1695858328,13094.841281819994,75.39953835000051,53548.957072080004 2023-09-27,23:45:30.000,270,10996883,14685,0,1695858329,13094.794127649999,75.3854400900018,53548.86623952 2023-09-27,23:45:31.000,270,10996908,14485,0,1695858330,13094.814336579999,75.40658747999987,53548.93611072 2023-09-27,23:45:32.000,270,10996919,14525,0,1695858331,13094.814336579999,75.37134183000308,53548.92213648001 2023-09-27,23:45:33.000,270,10996897,14805,0,1695858332,13094.821072889994,75.39953835000051,53548.93611072 2023-09-27,23:45:34.000,270,10996930,14405,0,1695858333,13094.82780919999,75.41363660999923,53548.84527816 2023-09-27,23:45:35.000,270,10996827,14245,0,1695858334,13094.807600269989,75.44183313000394,53548.908162240004 2023-09-27,23:45:36.000,270,10996901,14845,0,1695858335,13094.821072889994,75.39248922000115,53548.894188 2023-09-27,23:45:37.000,270,10996898,14565,0,1695858336,13094.733500859998,75.42773486999795,53548.92213648001 2023-09-27,23:45:38.000,270,10996875,14525,0,1695858337,13094.807600269989,75.40658747999987,53548.9640592 2023-09-27,23:45:39.000,270,10996900,14525,0,1695858338,13094.713291929998,75.45593139000266,53548.88021376001 2023-09-27,23:45:40.000,270,10996890,14165,0,1695858339,13094.767182409989,75.42068573999859,53548.90117512001 2023-09-27,23:45:41.000,270,10996920,14525,0,1695858340,13094.780655029994,75.41363660999923,53548.894188 2023-09-27,23:45:42.000,270,10996890,14405,0,1695858341,13094.780655029994,75.42773486999795,53548.91514936 2023-09-27,23:45:43.000,270,10996854,14525,0,1695858342,13094.706555619989,75.47002965000138,53548.894188 2023-09-27,23:45:44.000,270,10996877,14565,0,1695858343,13094.753709789999,75.43478400000458,53548.85226528001 2023-09-27,23:45:45.000,270,10996927,14605,0,1695858344,13094.746973479989,75.44183313000394,53548.929123600006 2023-09-27,23:45:46.000,270,10996931,14445,0,1695858345,13094.706555619989,75.44183313000394,53548.85226528001 2023-09-27,23:45:47.000,270,10996889,14565,0,1695858346,13094.686346689989,75.45593139000266,53548.789381200004 2023-09-27,23:45:48.000,270,10996930,14685,0,1695858347,13094.726764549989,75.46298052000202,53548.86623952 2023-09-27,23:45:49.000,270,10996895,14485,0,1695858348,13094.706555619989,75.42773486999795,53548.83829104 2023-09-27,23:45:50.000,270,10996872,14525,0,1695858349,13094.713291929998,75.42068573999859,53548.84527816 2023-09-27,23:45:51.000,270,10996872,14485,0,1695858350,13094.720028239994,75.4488822600033,53548.90117512001 2023-09-27,23:45:52.000,270,10996889,14685,0,1695858351,13094.726764549989,75.44183313000394,53548.81732968 2023-09-27,23:45:53.000,270,10996872,14645,0,1695858352,13094.598774659993,75.4841279100001,53548.810342560006 2023-09-27,23:45:54.000,270,10996940,14565,0,1695858353,13094.672874069998,75.46298052000202,53548.83130392001 2023-09-27,23:45:55.000,270,10996868,14485,0,1695858354,13094.652665139998,75.49117703999946,53548.79636832 2023-09-27,23:45:56.000,270,10996896,14805,0,1695858355,13094.659401449993,75.47707878000074,53548.78239408001 2023-09-27,23:45:57.000,270,10996920,14365,0,1695858356,13094.699819309993,75.49822616999882,53548.90117512001 2023-09-27,23:45:58.000,270,10996877,14565,0,1695858357,13094.699819309993,75.51232443000481,53548.86623952 2023-09-27,23:45:59.000,270,10996888,15205,0,1695858358,13094.672874069998,75.52642269000353,53548.87322664 2023-09-27,23:46:00.000,270,10996906,14405,0,1695858359,13094.612247279998,75.5475700800016,53548.77540696 2023-09-27,23:46:01.000,270,10996875,14845,0,1695858360,13094.618983589993,75.56871746999968,53548.87322664 2023-09-27,23:46:02.000,270,10996874,14565,0,1695858361,13094.659401449993,75.52642269000353,53548.8243168 2023-09-27,23:46:03.000,270,10996908,14645,0,1695858362,13094.618983589993,75.57576659999904,53548.78239408001 2023-09-27,23:46:04.000,270,10996878,14885,0,1695858363,13094.632456209998,75.5969139900044,53548.71951 2023-09-27,23:46:05.000,270,10996919,14605,0,1695858364,13094.645928829988,75.58986485999776,53548.789381200004 2023-09-27,23:46:06.000,270,10996911,14485,0,1695858365,13094.713291929998,75.61101225000311,53548.810342560006 2023-09-27,23:46:07.000,270,10996924,14725,0,1695858366,13094.672874069998,75.61101225000311,53548.79636832 2023-09-27,23:46:08.000,270,10996880,14525,0,1695858367,13094.679610379993,75.64625789999991,53548.80335544001 2023-09-27,23:46:09.000,270,10996865,14365,0,1695858368,13094.672874069998,75.64625789999991,53548.78239408001 2023-09-27,23:46:10.000,270,10996924,14485,0,1695858369,13094.618983589993,75.68855268000334,53548.71951 2023-09-27,23:46:11.000,270,10996895,14245,0,1695858370,13094.598774659993,75.6956018100027,53548.73348424001 2023-09-27,23:46:12.000,270,10996901,14405,0,1695858371,13094.666137759988,75.70265094000206,53548.75444560001 2023-09-27,23:46:13.000,270,10996862,14565,0,1695858372,13094.659401449993,75.68855268000334,53548.84527816 2023-09-27,23:46:14.000,270,10996888,14205,0,1695858373,13094.706555619989,75.66740528999799,53548.859252400005 2023-09-27,23:46:15.000,270,10996865,14365,0,1695858374,13094.652665139998,75.6956018100027,53548.74745848 2023-09-27,23:46:16.000,270,10996926,14165,0,1695858375,13094.652665139998,75.72379833000014,53548.80335544001 2023-09-27,23:46:17.000,270,10996903,14685,0,1695858376,13094.645928829988,75.6956018100027,53548.79636832 2023-09-27,23:46:18.000,270,10996887,14565,0,1695858377,13094.618983589993,75.70970007000142,53548.76841984 2023-09-27,23:46:19.000,270,10996883,14765,0,1695858378,13094.565093110003,75.72379833000014,53548.77540696 2023-09-27,23:46:20.000,270,10996871,14365,0,1695858379,13094.598774659993,75.72379833000014,53548.78239408001 2023-09-27,23:46:21.000,270,10996912,14485,0,1695858380,13094.598774659993,75.6956018100027,53548.761432720006 2023-09-27,23:46:22.000,270,10996897,14885,0,1695858381,13094.625719899988,75.6956018100027,53548.78239408001 2023-09-27,23:46:23.000,270,10996886,14565,0,1695858382,13094.618983589993,75.66740528999799,53548.8243168 2023-09-27,23:46:24.000,270,10996905,14805,0,1695858383,13094.585302039988,75.66035615999863,53548.8243168 2023-09-27,23:46:25.000,270,10996906,14605,0,1695858384,13094.517938939993,75.63920877000055,53548.75444560001 2023-09-27,23:46:26.000,270,10996891,14605,0,1695858385,13094.504466320002,75.66740528999799,53548.761432720006 2023-09-27,23:46:27.000,270,10996936,14605,0,1695858386,13094.517938939993,75.67445442000462,53548.894188 2023-09-27,23:46:28.000,270,10996908,14565,0,1695858387,13094.538147869993,75.63920877000055,53548.859252400005 2023-09-27,23:46:29.000,270,10996922,14685,0,1695858388,13094.524675250002,75.65330702999927,53548.83130392001 2023-09-27,23:46:30.000,270,10996910,14765,0,1695858389,13094.504466320002,75.61101225000311,53548.73348424001 2023-09-27,23:46:31.000,270,10996889,14405,0,1695858390,13094.464048460002,75.60396312000375,53548.83130392001 2023-09-27,23:46:32.000,270,10996911,14885,0,1695858391,13094.457312149993,75.60396312000375,53548.73348424001 2023-09-27,23:46:33.000,270,10996905,14765,0,1695858392,13094.403421670002,75.58986485999776,53548.761432720006 2023-09-27,23:46:34.000,270,10996932,14845,0,1695858393,13094.363003810002,75.5969139900044,53548.75444560001 2023-09-27,23:46:35.000,270,10996881,14565,0,1695858394,13094.295640709992,75.5828157299984,53548.73348424001 2023-09-27,23:46:36.000,270,10996907,14685,0,1695858395,13094.336058569992,75.5969139900044,53548.740471360004 2023-09-27,23:46:37.000,270,10996907,14885,0,1695858396,13094.369740119997,75.58986485999776,53548.761432720006 2023-09-27,23:46:38.000,270,10996903,14685,0,1695858397,13094.336058569992,75.57576659999904,53548.74745848 2023-09-27,23:46:39.000,270,10996858,14205,0,1695858398,13094.288904399997,75.55461921000096,53548.761432720006 2023-09-27,23:46:40.000,270,10996909,14365,0,1695858399,13094.208068679996,75.5475700800016,53548.71951 2023-09-27,23:46:41.000,270,10996881,14885,0,1695858400,13094.235013919992,75.51937356000417,53548.67758728 2023-09-27,23:46:42.000,270,10996891,14525,0,1695858401,13094.221541300001,75.50527529999817,53548.71951 2023-09-27,23:46:43.000,270,10996885,14645,0,1695858402,13094.201332370001,75.49117703999946,53548.71252288001 2023-09-27,23:46:44.000,270,10996921,14445,0,1695858403,13094.133969269991,75.51937356000417,53548.6496388 2023-09-27,23:46:45.000,270,10996931,14805,0,1695858404,13094.147441889996,75.4841279100001,53548.67758728 2023-09-27,23:46:46.000,270,10996924,14365,0,1695858405,13094.174387129991,75.47707878000074,53548.71951 2023-09-27,23:46:47.000,270,10996891,14285,0,1695858406,13094.154178199991,75.49117703999946,53548.642651680006 2023-09-27,23:46:48.000,270,10996948,14445,0,1695858407,13094.08007879,75.46298052000202,53548.58675472001 2023-09-27,23:46:49.000,270,10996901,14645,0,1695858408,13094.08007879,75.47002965000138,53548.593741840006 2023-09-27,23:46:50.000,270,10996914,14685,0,1695858409,13094.03966093,75.46298052000202,53548.48893504 2023-09-27,23:46:51.000,270,10996933,14445,0,1695858410,13093.97903414,75.49117703999946,53548.5098964 2023-09-27,23:46:52.000,270,10996872,14565,0,1695858411,13094.019452,75.51232443000481,53548.572780480004 2023-09-27,23:46:53.000,270,10996904,14805,0,1695858412,13094.026188309996,75.49117703999946,53548.56579336001 2023-09-27,23:46:54.000,270,10996910,14405,0,1695858413,13093.99250675999,75.43478400000458,53548.5797676 2023-09-27,23:46:55.000,270,10996903,14525,0,1695858414,13093.95208889999,75.43478400000458,53548.474960800006 2023-09-27,23:46:56.000,270,10996897,14845,0,1695858415,13093.97903414,75.42068573999859,53548.523870640005 2023-09-27,23:46:57.000,270,10996930,14525,0,1695858416,13093.97229782999,75.37839096000243,53548.53784488 2023-09-27,23:46:58.000,270,10996943,14605,0,1695858417,13093.945352589995,75.42773486999795,53548.523870640005 2023-09-27,23:46:59.000,270,10996893,14365,0,1695858418,13093.844307939995,75.41363660999923,53548.48893504 2023-09-27,23:47:00.000,270,10996882,14765,0,1695858419,13093.87125317999,75.44183313000394,53548.48194792 2023-09-27,23:47:01.000,270,10996896,14365,0,1695858420,13093.844307939995,75.40658747999987,53548.51688352001 2023-09-27,23:47:02.000,270,10996918,14565,0,1695858421,13093.87798949,75.39953835000051,53548.48893504 2023-09-27,23:47:03.000,270,10996902,14445,0,1695858422,13093.81062638999,75.40658747999987,53548.46797368001 2023-09-27,23:47:04.000,270,10996898,14565,0,1695858423,13093.723054359994,75.43478400000458,53548.49592216001 2023-09-27,23:47:05.000,270,10996921,14485,0,1695858424,13093.74999959999,75.42773486999795,53548.48194792 2023-09-27,23:47:06.000,270,10996874,14565,0,1695858425,13093.75673591,75.39953835000051,53548.46098656 2023-09-27,23:47:07.000,270,10996913,14405,0,1695858426,13093.702845429994,75.40658747999987,53548.46098656 2023-09-27,23:47:08.000,270,10996854,14365,0,1695858427,13093.72979066999,75.41363660999923,53548.44701232001 2023-09-27,23:47:09.000,270,10996905,14605,0,1695858428,13093.66916387999,75.42068573999859,53548.46797368001 2023-09-27,23:47:10.000,270,10996928,14565,0,1695858429,13093.675900189999,75.42773486999795,53548.43303808 2023-09-27,23:47:11.000,270,10996913,14405,0,1695858430,13093.702845429994,75.44183313000394,53548.5797676 2023-09-27,23:47:12.000,270,10996922,14525,0,1695858431,13093.655691259999,75.40658747999987,53548.46098656 2023-09-27,23:47:13.000,270,10996893,14485,0,1695858432,13093.64895494999,75.3854400900018,53548.49592216001 2023-09-27,23:47:14.000,270,10996905,14885,0,1695858433,13093.622009709994,75.43478400000458,53548.46797368001 2023-09-27,23:47:15.000,270,10996896,14765,0,1695858434,13093.541173989994,75.42773486999795,53548.48893504 2023-09-27,23:47:16.000,270,10996913,14605,0,1695858435,13093.601800779994,75.40658747999987,53548.523870640005 2023-09-27,23:47:17.000,270,10996936,14365,0,1695858436,13093.588328159989,75.40658747999987,53548.51688352001 2023-09-27,23:47:18.000,270,10996913,14485,0,1695858437,13093.520965059994,75.39953835000051,53548.4400252 2023-09-27,23:47:19.000,270,10996894,14525,0,1695858438,13093.554646609999,75.3854400900018,53548.4400252 2023-09-27,23:47:20.000,270,10996898,14365,0,1695858439,13093.453601959998,75.40658747999987,53548.34220552 2023-09-27,23:47:21.000,270,10996895,14365,0,1695858440,13093.480547199993,75.3854400900018,53548.37714112001 2023-09-27,23:47:22.000,270,10996911,14565,0,1695858441,13093.473810889998,75.42068573999859,53548.41906384001 2023-09-27,23:47:23.000,270,10996894,14445,0,1695858442,13093.446865649988,75.41363660999923,53548.41906384001 2023-09-27,23:47:24.000,270,10996911,14485,0,1695858443,13093.433393029998,75.39953835000051,53548.426050960006 2023-09-27,23:47:25.000,270,10996905,14285,0,1695858444,13093.426656719988,75.37839096000243,53548.474960800006 2023-09-27,23:47:26.000,270,10996914,14605,0,1695858445,13093.460338269993,75.39248922000115,53548.474960800006 2023-09-27,23:47:27.000,270,10996922,14645,0,1695858446,13093.446865649988,75.39248922000115,53548.523870640005 2023-09-27,23:47:28.000,270,10996903,14445,0,1695858447,13093.366029929988,75.42068573999859,53548.41906384001 2023-09-27,23:47:29.000,270,10996939,14405,0,1695858448,13093.386238859988,75.37134183000308,53548.48893504 2023-09-27,23:47:30.000,270,10996898,14445,0,1695858449,13093.318875759993,75.42068573999859,53548.44701232001 2023-09-27,23:47:31.000,270,10996937,14445,0,1695858450,13093.291930519998,75.37839096000243,53548.4400252 2023-09-27,23:47:32.000,270,10996884,14565,0,1695858451,13093.325612070003,75.4488822600033,53548.426050960006 2023-09-27,23:47:33.000,270,10996864,14885,0,1695858452,13093.339084689993,75.41363660999923,53548.44701232001 2023-09-27,23:47:34.000,270,10996925,14725,0,1695858453,13093.312139449998,75.45593139000266,53548.474960800006 2023-09-27,23:47:35.000,270,10996973,14565,0,1695858454,13093.264985280002,75.43478400000458,53548.43303808 2023-09-27,23:47:36.000,270,10996971,14725,0,1695858455,13093.251512659997,75.43478400000458,53548.41207672 2023-09-27,23:47:37.000,270,10996886,14205,0,1695858456,13093.251512659997,75.4488822600033,53548.46098656 2023-09-27,23:47:38.000,270,10996916,14405,0,1695858457,13093.224567420002,75.44183313000394,53548.43303808 2023-09-27,23:47:39.000,270,10996924,14165,0,1695858458,13093.177413249992,75.47002965000138,53548.405089600004 2023-09-27,23:47:40.000,270,10996914,14165,0,1695858459,13093.157204319992,75.50527529999817,53548.370154 2023-09-27,23:47:41.000,270,10996917,14565,0,1695858460,13093.190885869997,75.46298052000202,53548.5098964 2023-09-27,23:47:42.000,270,10996899,14365,0,1695858461,13093.177413249992,75.50527529999817,53548.474960800006 2023-09-27,23:47:43.000,270,10996901,14525,0,1695858462,13093.157204319992,75.4488822600033,53548.453999440004 2023-09-27,23:47:44.000,270,10996903,14285,0,1695858463,13093.116786459992,75.47002965000138,53548.39810248001 2023-09-27,23:47:45.000,270,10996926,14205,0,1695858464,13093.103313840002,75.4841279100001,53548.405089600004 2023-09-27,23:47:46.000,270,10996927,14565,0,1695858465,13093.049423359997,75.54052095000225,53548.36316688 2023-09-27,23:47:47.000,270,10996891,14765,0,1695858466,13093.042687050001,75.51937356000417,53548.43303808 2023-09-27,23:47:48.000,270,10996940,14205,0,1695858467,13093.035950739992,75.52642269000353,53548.41906384001 2023-09-27,23:47:49.000,270,10996920,14605,0,1695858468,13093.035950739992,75.54052095000225,53548.39810248001 2023-09-27,23:47:50.000,270,10996887,14565,0,1695858469,13092.982060260001,75.56166834000032,53548.370154 2023-09-27,23:47:51.000,270,10996878,14525,0,1695858470,13092.982060260001,75.5475700800016,53548.41207672 2023-09-27,23:47:52.000,270,10996901,14405,0,1695858471,13092.975323949991,75.5475700800016,53548.41207672 2023-09-27,23:47:53.000,270,10996926,14605,0,1695858472,13093.002269190001,75.58986485999776,53548.39111536 2023-09-27,23:47:54.000,270,10996895,14525,0,1695858473,13092.934906089991,75.60396312000375,53548.356179760005 2023-09-27,23:47:55.000,270,10996882,14245,0,1695858474,13092.88101561,75.5969139900044,53548.370154 2023-09-27,23:47:56.000,270,10996887,14405,0,1695858475,13092.948378709996,75.66035615999863,53548.41906384001 2023-09-27,23:47:57.000,270,10996899,14565,0,1695858476,13092.948378709996,75.63215964000119,53548.41906384001 2023-09-27,23:47:58.000,270,10996873,14645,0,1695858477,13092.921433470001,75.66035615999863,53548.39111536 2023-09-27,23:47:59.000,270,10996933,14405,0,1695858478,13092.914697159991,75.68150355000398,53548.39111536 2023-09-27,23:48:00.000,270,10996917,14445,0,1695858479,13092.827125129996,75.68855268000334,53548.32124416 2023-09-27,23:48:01.000,270,10996890,14565,0,1695858480,13092.83386143999,75.68150355000398,53548.37714112001 2023-09-27,23:48:02.000,270,10996854,14445,0,1695858481,13092.874279299991,75.72379833000014,53548.39810248001 2023-09-27,23:48:03.000,270,10996876,14605,0,1695858482,13092.82038882,75.70265094000206,53548.39111536 2023-09-27,23:48:04.000,270,10996905,14365,0,1695858483,13092.766498339995,75.75199485000485,53548.370154 2023-09-27,23:48:05.000,270,10996938,14605,0,1695858484,13092.806916199996,75.75904398000421,53548.356179760005 2023-09-27,23:48:06.000,270,10996877,14645,0,1695858485,13092.786707269996,75.78724050000164,53548.38412824 2023-09-27,23:48:07.000,270,10996927,14405,0,1695858486,13092.827125129996,75.78724050000164,53548.426050960006 2023-09-27,23:48:08.000,270,10996881,14205,0,1695858487,13092.75976203,75.82248614999844,53548.38412824 2023-09-27,23:48:09.000,270,10996941,14445,0,1695858488,13092.77323464999,75.83658441000443,53548.37714112001 2023-09-27,23:48:10.000,270,10996916,14365,0,1695858489,13092.685662619995,75.8436335400038,53548.31425704 2023-09-27,23:48:11.000,270,10996873,14525,0,1695858490,13092.69913524,75.80838788999972,53548.307269920006 2023-09-27,23:48:12.000,270,10996909,14405,0,1695858491,13092.73281678999,75.83658441000443,53548.3352184 2023-09-27,23:48:13.000,270,10996938,14325,0,1695858492,13092.71934417,75.83658441000443,53548.39111536 2023-09-27,23:48:14.000,270,10996914,14405,0,1695858493,13092.67892631,75.85068267000315,53548.39111536 2023-09-27,23:48:15.000,270,10996953,14405,0,1695858494,13092.65198106999,75.87183006000123,53548.32823128001 2023-09-27,23:48:16.000,270,10996898,14605,0,1695858495,13092.645244759995,75.85773180000251,53548.32823128001 2023-09-27,23:48:17.000,270,10996937,14605,0,1695858496,13092.65198106999,75.86478093000187,53548.32823128001 2023-09-27,23:48:18.000,270,10996885,14365,0,1695858497,13092.61156320999,75.9423213600021,53548.286308560004 2023-09-27,23:48:19.000,270,10996887,14285,0,1695858498,13092.57788166,75.92117397000402,53548.24438584 2023-09-27,23:48:20.000,270,10996899,14485,0,1695858499,13092.61829952,75.92822310000338,53548.31425704 2023-09-27,23:48:21.000,270,10996906,14485,0,1695858500,13092.665453689995,75.92822310000338,53548.36316688 2023-09-27,23:48:22.000,270,10996892,14445,0,1695858501,13092.65871738,75.97051787999953,53548.39111536 2023-09-27,23:48:23.000,270,10996929,14525,0,1695858502,13092.645244759995,75.96346875000017,53548.32124416 2023-09-27,23:48:24.000,270,10996939,14525,0,1695858503,13092.57788166,75.97051787999953,53548.258360080006 2023-09-27,23:48:25.000,270,10996857,14485,0,1695858504,13092.63177213999,75.99871440000425,53548.24438584 2023-09-27,23:48:26.000,270,10996883,14565,0,1695858505,13092.63177213999,75.97051787999953,53548.32124416 2023-09-27,23:48:27.000,270,10996925,14365,0,1695858506,13092.665453689995,75.98461613999825,53548.30028280001 2023-09-27,23:48:28.000,270,10996938,14645,0,1695858507,13092.63850845,76.0410091800004,53548.3352184 2023-09-27,23:48:29.000,270,10996918,14645,0,1695858508,13092.63850845,76.06215656999848,53548.307269920006 2023-09-27,23:48:30.000,270,10996913,14005,0,1695858509,13092.61829952,76.08330396000383,53548.27233432 2023-09-27,23:48:31.000,270,10996897,14805,0,1695858510,13092.665453689995,76.06920569999784,53548.30028280001 2023-09-27,23:48:32.000,270,10996930,14885,0,1695858511,13092.69913524,76.06920569999784,53548.32823128001 2023-09-27,23:48:33.000,270,10996878,14565,0,1695858512,13092.645244759995,76.11854961000063,53548.31425704 2023-09-27,23:48:34.000,270,10996918,14205,0,1695858513,13092.63177213999,76.13264786999935,53548.29329568 2023-09-27,23:48:35.000,270,10996884,14645,0,1695858514,13092.65198106999,76.10445135000191,53548.258360080006 2023-09-27,23:48:36.000,270,10996905,14405,0,1695858515,13092.67218999999,76.10445135000191,53548.36316688 2023-09-27,23:48:37.000,270,10996869,14325,0,1695858516,13092.746289409995,76.14674612999806,53548.3352184 2023-09-27,23:48:38.000,270,10996929,14485,0,1695858517,13092.69239892999,76.13264786999935,53548.31425704 2023-09-27,23:48:39.000,270,10996883,14565,0,1695858518,13092.705871549995,76.16789352000342,53548.32124416 2023-09-27,23:48:40.000,270,10996922,14405,0,1695858519,13092.645244759995,76.22428655999829,53548.286308560004 2023-09-27,23:48:41.000,270,10996910,14245,0,1695858520,13092.69239892999,76.21723742999893,53548.27233432 2023-09-27,23:48:42.000,270,10996853,14485,0,1695858521,13092.69239892999,76.21018829999957,53548.31425704 2023-09-27,23:48:43.000,270,10996909,14445,0,1695858522,13092.73281678999,76.21723742999893,53548.32823128001 2023-09-27,23:48:44.000,270,10996879,14645,0,1695858523,13092.71934417,76.21723742999893,53548.27932144001 2023-09-27,23:48:45.000,270,10996887,14765,0,1695858524,13092.71934417,76.25953221000236,53548.286308560004 2023-09-27,23:48:46.000,270,10996890,14725,0,1695858525,13092.75302571999,76.2877287299998,53548.3352184 2023-09-27,23:48:47.000,270,10996926,14565,0,1695858526,13092.77997096,76.26658134000172,53548.286308560004 2023-09-27,23:48:48.000,270,10996837,14485,0,1695858527,13092.73281678999,76.26658134000172,53548.29329568 2023-09-27,23:48:49.000,270,10996921,14565,0,1695858528,13092.77997096,76.30887611999788,53548.286308560004 2023-09-27,23:48:50.000,270,10996926,14125,0,1695858529,13092.75302571999,76.2877287299998,53548.237398720004 2023-09-27,23:48:51.000,270,10996923,14205,0,1695858530,13092.77323464999,76.26658134000172,53548.24438584 2023-09-27,23:48:52.000,270,10996913,14445,0,1695858531,13092.84059775,76.28067960000044,53548.370154 2023-09-27,23:48:53.000,270,10996944,14525,0,1695858532,13092.874279299991,76.30887611999788,53548.426050960006 2023-09-27,23:48:54.000,270,10996912,14525,0,1695858533,13092.88101561,76.30182698999852,53548.370154 2023-09-27,23:48:55.000,270,10996934,14765,0,1695858534,13092.827125129996,76.32297438000387,53548.27932144001 2023-09-27,23:48:56.000,270,10996929,14365,0,1695858535,13092.88101561,76.30887611999788,53548.32124416 2023-09-27,23:48:57.000,270,10996872,14205,0,1695858536,13092.867542989996,76.33002351000323,53548.30028280001 2023-09-27,23:48:58.000,270,10996898,14605,0,1695858537,13092.854070369991,76.3511709000013,53548.29329568 2023-09-27,23:48:59.000,270,10996930,14445,0,1695858538,13092.827125129996,76.33707264000259,53548.237398720004 2023-09-27,23:49:00.000,270,10996902,14525,0,1695858539,13092.854070369991,76.34412177000195,53548.27233432 2023-09-27,23:49:01.000,270,10996844,14445,0,1695858540,13092.914697159991,76.37936741999874,53548.34919264001 2023-09-27,23:49:02.000,270,10996882,14365,0,1695858541,13092.90122454,76.37231828999938,53548.38412824 2023-09-27,23:49:03.000,270,10996988,14525,0,1695858542,13092.921433470001,76.35822003000067,53548.32823128001 2023-09-27,23:49:04.000,270,10996874,14525,0,1695858543,13092.84059775,76.42166220000217,53548.25137296001 2023-09-27,23:49:05.000,270,10996875,14565,0,1695858544,13092.887751919996,76.39346568000474,53548.20246312 2023-09-27,23:49:06.000,270,10996915,14605,0,1695858545,13092.83386143999,76.42166220000217,53548.27932144001 2023-09-27,23:49:07.000,270,10996883,14565,0,1695858546,13092.894488229991,76.4005148100041,53548.31425704 2023-09-27,23:49:08.000,270,10996874,14525,0,1695858547,13092.84059775,76.41461307000282,53548.36316688 2023-09-27,23:49:09.000,270,10996932,14885,0,1695858548,13092.854070369991,76.44985871999961,53548.32823128001 2023-09-27,23:49:10.000,270,10996912,14285,0,1695858549,13092.847334059996,76.47100610999769,53548.3352184 2023-09-27,23:49:11.000,270,10996952,14605,0,1695858550,13092.887751919996,76.47805524000432,53548.34220552 2023-09-27,23:49:12.000,270,10996845,14365,0,1695858551,13092.874279299991,76.44280959000025,53548.34919264001 2023-09-27,23:49:13.000,270,10996921,14565,0,1695858552,13092.874279299991,76.48510437000368,53548.30028280001 2023-09-27,23:49:14.000,270,10996876,14805,0,1695858553,13092.81365250999,76.50625176000176,53548.258360080006 2023-09-27,23:49:15.000,270,10996913,14725,0,1695858554,13092.847334059996,76.54149740999856,53548.29329568 2023-09-27,23:49:16.000,270,10996902,14725,0,1695858555,13092.874279299991,76.50625176000176,53548.36316688 2023-09-27,23:49:17.000,270,10996920,14285,0,1695858556,13092.887751919996,76.52035002000048,53548.32124416 2023-09-27,23:49:18.000,270,10996928,14565,0,1695858557,13092.90122454,76.54149740999856,53548.36316688 2023-09-27,23:49:19.000,270,10996950,15125,0,1695858558,13092.867542989996,76.57674306000263,53548.39810248001 2023-09-27,23:49:20.000,270,10996924,14605,0,1695858559,13092.81365250999,76.57674306000263,53548.3352184 2023-09-27,23:49:21.000,270,10996870,14365,0,1695858560,13092.83386143999,76.56264480000391,53548.34220552 2023-09-27,23:49:22.000,270,10996874,14525,0,1695858561,13092.806916199996,76.58379219000199,53548.356179760005 2023-09-27,23:49:23.000,270,10996909,14485,0,1695858562,13092.82038882,76.63313610000478,53548.37714112001 2023-09-27,23:49:24.000,270,10996923,14765,0,1695858563,13092.77997096,76.6472343600035,53548.32823128001 2023-09-27,23:49:25.000,270,10996921,14565,0,1695858564,13092.806916199996,76.66838175000157,53548.32823128001 2023-09-27,23:49:26.000,270,10996938,14925,0,1695858565,13092.827125129996,76.65428349000285,53548.38412824 2023-09-27,23:49:27.000,270,10996868,14365,0,1695858566,13092.827125129996,76.67543088000093,53548.32124416 2023-09-27,23:49:28.000,270,10996921,14765,0,1695858567,13092.77323464999,76.69657826999901,53548.29329568 2023-09-27,23:49:29.000,270,10996919,14725,0,1695858568,13092.766498339995,76.71067652999773,53548.31425704 2023-09-27,23:49:30.000,270,10996863,14605,0,1695858569,13092.73281678999,76.7459221800018,53548.29329568 2023-09-27,23:49:31.000,270,10996870,14485,0,1695858570,13092.71260785999,76.7459221800018,53548.27932144001 2023-09-27,23:49:32.000,270,10996878,14725,0,1695858571,13092.80017989,76.7459221800018,53548.34919264001 2023-09-27,23:49:33.000,270,10996922,14285,0,1695858572,13092.75976203,76.7459221800018,53548.32823128001 2023-09-27,23:49:34.000,270,10996866,14685,0,1695858573,13092.746289409995,76.70362739999837,53548.3352184 2023-09-27,23:49:35.000,270,10996887,14925,0,1695858574,13092.71260785999,76.7459221800018,53548.32823128001 2023-09-27,23:49:36.000,270,10996893,14845,0,1695858575,13092.7395531,76.75297131000116,53548.32124416 2023-09-27,23:49:37.000,270,10996910,14365,0,1695858576,13092.77997096,76.7459221800018,53548.34919264001 2023-09-27,23:49:38.000,270,10996916,14405,0,1695858577,13092.766498339995,76.78821695999795,53548.37714112001 2023-09-27,23:49:39.000,270,10996944,14725,0,1695858578,13092.67892631,76.76002044000052,53548.32823128001 2023-09-27,23:49:40.000,270,10996949,14765,0,1695858579,13092.71260785999,76.7811678299986,53548.32823128001 2023-09-27,23:49:41.000,270,10996930,14405,0,1695858580,13092.705871549995,76.8093643500033,53548.3352184 2023-09-27,23:49:42.000,270,10996937,14725,0,1695858581,13092.75976203,76.7811678299986,53548.32823128001 2023-09-27,23:49:43.000,270,10996928,14485,0,1695858582,13092.71934417,76.79526609000459,53548.370154 2023-09-27,23:49:44.000,270,10996917,14325,0,1695858583,13092.746289409995,76.7811678299986,53548.39810248001 2023-09-27,23:49:45.000,270,10996922,14405,0,1695858584,13092.65198106999,76.77411869999924,53548.3352184 2023-09-27,23:49:46.000,270,10996900,14365,0,1695858585,13092.685662619995,76.76706956999988,53548.258360080006 2023-09-27,23:49:47.000,270,10996943,14405,0,1695858586,13092.67892631,76.78821695999795,53548.30028280001 2023-09-27,23:49:48.000,270,10996902,14565,0,1695858587,13092.705871549995,76.7811678299986,53548.31425704 2023-09-27,23:49:49.000,270,10996871,14805,0,1695858588,13092.685662619995,76.7811678299986,53548.27233432 2023-09-27,23:49:50.000,270,10996893,14125,0,1695858589,13092.665453689995,76.8446100000001,53548.286308560004 2023-09-27,23:49:51.000,270,10996945,14205,0,1695858590,13092.67218999999,76.8093643500033,53548.27932144001 2023-09-27,23:49:52.000,270,10996915,14725,0,1695858591,13092.645244759995,76.82346261000203,53548.307269920006 2023-09-27,23:49:53.000,270,10996968,14605,0,1695858592,13092.65871738,76.8093643500033,53548.23041160001 2023-09-27,23:49:54.000,270,10996894,14565,0,1695858593,13092.665453689995,76.83051174000138,53548.16054040001 2023-09-27,23:49:55.000,270,10996911,14485,0,1695858594,13092.67892631,76.85165912999946,53548.188488880005 2023-09-27,23:49:56.000,270,10996914,14685,0,1695858595,13092.67218999999,76.80231522000395,53548.29329568 2023-09-27,23:49:57.000,270,10996860,14925,0,1695858596,13092.69239892999,76.81641348000267,53548.30028280001 2023-09-27,23:49:58.000,270,10996900,14485,0,1695858597,13092.69913524,76.8446100000001,53548.31425704 2023-09-27,23:49:59.000,270,10996921,14525,0,1695858598,13092.726080479995,76.81641348000267,53548.237398720004 2023-09-27,23:50:00.000,270,10996939,14325,0,1695858599,13092.665453689995,76.85165912999946,53548.18150176001 2023-09-27,23:50:01.000,270,10996877,14645,0,1695858600,13092.69913524,76.86575738999818,53548.195476 2023-09-27,23:50:02.000,270,10996895,14685,0,1695858601,13092.705871549995,76.86575738999818,53548.2653472 2023-09-27,23:50:03.000,270,10996896,14725,0,1695858602,13092.73281678999,76.85870825999882,53548.22342448 2023-09-27,23:50:04.000,270,10996874,14565,0,1695858603,13092.746289409995,76.91510130000097,53548.20246312 2023-09-27,23:50:05.000,270,10996900,14685,0,1695858604,13092.766498339995,76.92919955999969,53548.188488880005 2023-09-27,23:50:06.000,270,10996910,14365,0,1695858605,13092.75976203,76.90100304000225,53548.188488880005 2023-09-27,23:50:07.000,270,10996902,14365,0,1695858606,13092.73281678999,76.90100304000225,53548.20945024001 2023-09-27,23:50:08.000,270,10996925,14645,0,1695858607,13092.69913524,76.91510130000097,53548.18150176001 2023-09-27,23:50:09.000,270,10996928,14765,0,1695858608,13092.685662619995,76.90100304000225,53548.23041160001 2023-09-27,23:50:10.000,270,10996884,14685,0,1695858609,13092.645244759995,76.92215043000033,53548.14656616 2023-09-27,23:50:11.000,270,10996952,14365,0,1695858610,13092.67218999999,76.9573960800044,53548.13259192001 2023-09-27,23:50:12.000,270,10996941,14685,0,1695858611,13092.71934417,76.95034694999777,53548.20246312 2023-09-27,23:50:13.000,270,10996931,14805,0,1695858612,13092.69239892999,76.92215043000033,53548.18150176001 2023-09-27,23:50:14.000,270,10996900,14405,0,1695858613,13092.71260785999,76.93624868999905,53548.20945024001 2023-09-27,23:50:15.000,270,10996845,14565,0,1695858614,13092.63177213999,76.93624868999905,53548.1256048 2023-09-27,23:50:16.000,270,10996910,14725,0,1695858615,13092.63177213999,76.9573960800044,53548.16054040001 2023-09-27,23:50:17.000,270,10996886,14565,0,1695858616,13092.63850845,76.93624868999905,53548.14656616 2023-09-27,23:50:18.000,270,10996877,14445,0,1695858617,13092.63850845,76.90100304000225,53548.1256048 2023-09-27,23:50:19.000,270,10996940,14525,0,1695858618,13092.604826899995,76.90805217000161,53548.14656616 2023-09-27,23:50:20.000,270,10996906,14965,0,1695858619,13092.61156320999,76.91510130000097,53548.16054040001 2023-09-27,23:50:21.000,270,10996858,14485,0,1695858620,13092.57114534999,76.87985565000417,53548.04874648 2023-09-27,23:50:22.000,270,10996948,14205,0,1695858621,13092.63177213999,76.89395391000289,53548.118617680004 2023-09-27,23:50:23.000,270,10996893,14405,0,1695858622,13092.63850845,76.89395391000289,53548.09765632 2023-09-27,23:50:24.000,270,10996884,14885,0,1695858623,13092.57788166,76.89395391000289,53548.04175936001 2023-09-27,23:50:25.000,270,10996906,14245,0,1695858624,13092.5374638,76.90805217000161,53547.99284952001 2023-09-27,23:50:26.000,270,10996895,14845,0,1695858625,13092.5374638,76.90805217000161,53547.95791392 2023-09-27,23:50:27.000,270,10996891,14525,0,1695858626,13092.584617969995,76.92919955999969,53548.04874648 2023-09-27,23:50:28.000,270,10996944,14365,0,1695858627,13092.59809059,76.92215043000033,53548.020798000005 2023-09-27,23:50:29.000,270,10996911,14725,0,1695858628,13092.59135427999,76.92919955999969,53548.01381088001 2023-09-27,23:50:30.000,270,10996884,14605,0,1695858629,13092.523991179994,76.93624868999905,53547.99284952001 2023-09-27,23:50:31.000,270,10996910,14365,0,1695858630,13092.57114534999,76.97149434000312,53547.96490104001 2023-09-27,23:50:32.000,270,10996946,14605,0,1695858631,13092.544200109995,76.97854347000248,53547.971888160006 2023-09-27,23:50:33.000,270,10996915,14365,0,1695858632,13092.544200109995,76.9573960800044,53547.97887528 2023-09-27,23:50:34.000,270,10996943,14565,0,1695858633,13092.53072748999,76.9573960800044,53547.94393968001 2023-09-27,23:50:35.000,270,10996920,14405,0,1695858634,13092.55093641999,76.9573960800044,53547.922978320006 2023-09-27,23:50:36.000,270,10996911,14365,0,1695858635,13092.59135427999,76.91510130000097,53547.96490104001 2023-09-27,23:50:37.000,270,10996919,14445,0,1695858636,13092.625035829995,76.91510130000097,53547.971888160006 2023-09-27,23:50:38.000,270,10996907,14325,0,1695858637,13092.59135427999,76.9432978199984,53547.96490104001 2023-09-27,23:50:39.000,270,10996885,14605,0,1695858638,13092.625035829995,76.89395391000289,53547.94393968001 2023-09-27,23:50:40.000,270,10996913,14725,0,1695858639,13092.564409039995,76.9573960800044,53547.82515864001 2023-09-27,23:50:41.000,270,10996893,14685,0,1695858640,13092.544200109995,76.93624868999905,53547.87406848001 2023-09-27,23:50:42.000,270,10996917,14525,0,1695858641,13092.61156320999,76.92215043000033,53547.8810556 2023-09-27,23:50:43.000,270,10996898,14485,0,1695858642,13092.59809059,76.91510130000097,53547.83214576 2023-09-27,23:50:44.000,270,10996906,14325,0,1695858643,13092.57788166,76.95034694999777,53547.87406848001 2023-09-27,23:50:45.000,270,10996926,14645,0,1695858644,13092.584617969995,76.9573960800044,53547.87406848001 2023-09-27,23:50:46.000,270,10996928,14005,0,1695858645,13092.665453689995,76.9432978199984,53547.90900408 2023-09-27,23:50:47.000,270,10996867,14485,0,1695858646,13092.61829952,76.9573960800044,53547.87406848001 2023-09-27,23:50:48.000,270,10996877,14445,0,1695858647,13092.59809059,76.97854347000248,53547.922978320006 2023-09-27,23:50:49.000,270,10996873,14525,0,1695858648,13092.55767273,76.97854347000248,53547.83214576 2023-09-27,23:50:50.000,270,10996908,14525,0,1695858649,13092.5374638,76.96444521000376,53547.86009424 2023-09-27,23:50:51.000,270,10996910,14285,0,1695858650,13092.51051855999,77.02788737999799,53547.86708136 2023-09-27,23:50:52.000,270,10996909,14365,0,1695858651,13092.57114534999,77.00673998999991,53547.87406848001 2023-09-27,23:50:53.000,270,10996898,14485,0,1695858652,13092.55767273,77.00673998999991,53547.87406848001 2023-09-27,23:50:54.000,270,10996913,14325,0,1695858653,13092.544200109995,76.99969086000056,53547.853107120005 2023-09-27,23:50:55.000,270,10996910,14405,0,1695858654,13092.463364389994,76.97149434000312,53547.804197280006 2023-09-27,23:50:56.000,270,10996876,14685,0,1695858655,13092.47683701,77.01378911999927,53547.81817152 2023-09-27,23:50:57.000,270,10996927,14805,0,1695858656,13092.396001289999,77.03493651000463,53547.8111844 2023-09-27,23:50:58.000,270,10996880,14765,0,1695858657,13092.47010069999,76.98559260000184,53547.783235920004 2023-09-27,23:50:59.000,270,10996891,14125,0,1695858658,13092.416210219999,76.9926417300012,53547.72035184 2023-09-27,23:51:00.000,270,10996935,14565,0,1695858659,13092.375792359999,77.01378911999927,53547.72733896001 2023-09-27,23:51:01.000,270,10996927,14565,0,1695858660,13092.396001289999,76.99969086000056,53547.7413132 2023-09-27,23:51:02.000,270,10996920,14405,0,1695858661,13092.436419149999,76.96444521000376,53547.804197280006 2023-09-27,23:51:03.000,270,10996879,14485,0,1695858662,13092.40947390999,76.97854347000248,53547.76926168 2023-09-27,23:51:04.000,270,10996896,14525,0,1695858663,13092.40947390999,76.96444521000376,53547.70637760001 2023-09-27,23:51:05.000,270,10996902,14245,0,1695858664,13092.342110809994,76.9573960800044,53547.72733896001 2023-09-27,23:51:06.000,270,10996873,14565,0,1695858665,13092.369056049989,76.9432978199984,53547.67842912001 2023-09-27,23:51:07.000,270,10996899,14365,0,1695858666,13092.40947390999,76.9573960800044,53547.74830032001 2023-09-27,23:51:08.000,270,10996898,14685,0,1695858667,13092.416210219999,76.93624868999905,53547.72733896001 2023-09-27,23:51:09.000,270,10996896,14405,0,1695858668,13092.355583429999,76.95034694999777,53547.70637760001 2023-09-27,23:51:10.000,270,10996918,14645,0,1695858669,13092.375792359999,76.9432978199984,53547.71336472 2023-09-27,23:51:11.000,270,10996888,14485,0,1695858670,13092.422946529994,76.9432978199984,53547.76227456 2023-09-27,23:51:12.000,270,10996881,14205,0,1695858671,13092.443155459994,76.90100304000225,53547.71336472 2023-09-27,23:51:13.000,270,10996932,14445,0,1695858672,13092.38926497999,76.90805217000161,53547.72733896001 2023-09-27,23:51:14.000,270,10996913,14165,0,1695858673,13092.38926497999,76.9432978199984,53547.671442 2023-09-27,23:51:15.000,270,10996906,14285,0,1695858674,13092.342110809994,76.97149434000312,53547.66445488 2023-09-27,23:51:16.000,270,10996876,14485,0,1695858675,13092.463364389994,76.90805217000161,53547.7413132 2023-09-27,23:51:17.000,270,10996887,14405,0,1695858676,13092.42968283999,76.90100304000225,53547.62253216 2023-09-27,23:51:18.000,270,10996897,14365,0,1695858677,13092.42968283999,76.92919955999969,53547.685416240005 2023-09-27,23:51:19.000,270,10996932,14285,0,1695858678,13092.42968283999,76.90100304000225,53547.76227456 2023-09-27,23:51:20.000,270,10996930,14205,0,1695858679,13092.369056049989,76.89395391000289,53547.67842912001 2023-09-27,23:51:21.000,270,10996854,14405,0,1695858680,13092.335374499999,76.88690478000353,53547.685416240005 2023-09-27,23:51:22.000,270,10996936,14645,0,1695858681,13092.362319739994,76.90100304000225,53547.69939048 2023-09-27,23:51:23.000,270,10996960,14445,0,1695858682,13092.369056049989,76.86575738999818,53547.671442 2023-09-27,23:51:24.000,270,10996915,14565,0,1695858683,13092.416210219999,76.90805217000161,53547.65746776001 2023-09-27,23:51:25.000,270,10996881,14445,0,1695858684,13092.375792359999,76.88690478000353,53547.67842912001 2023-09-27,23:51:26.000,270,10996922,14285,0,1695858685,13092.42968283999,76.85165912999946,53547.69939048 2023-09-27,23:51:27.000,270,10996905,14565,0,1695858686,13092.44989176999,76.85870825999882,53547.72035184 2023-09-27,23:51:28.000,270,10997002,14405,0,1695858687,13092.42968283999,76.83051174000138,53547.70637760001 2023-09-27,23:51:29.000,270,10996935,14725,0,1695858688,13092.342110809994,76.81641348000267,53547.70637760001 2023-09-27,23:51:30.000,270,10996918,14565,0,1695858689,13092.375792359999,76.83756087000074,53547.65048064 2023-09-27,23:51:31.000,270,10996917,14205,0,1695858690,13092.362319739994,76.8093643500033,53547.671442 2023-09-27,23:51:32.000,270,10996888,14325,0,1695858691,13092.422946529994,76.77411869999924,53547.734326080004 2023-09-27,23:51:33.000,270,10996929,14245,0,1695858692,13092.362319739994,76.82346261000203,53547.65048064 2023-09-27,23:51:34.000,270,10996901,14325,0,1695858693,13092.382528669994,76.77411869999924,53547.636506400006 2023-09-27,23:51:35.000,270,10996880,14605,0,1695858694,13092.416210219999,76.77411869999924,53547.69240336 2023-09-27,23:51:36.000,270,10996895,14485,0,1695858695,13092.396001289999,76.7459221800018,53547.69939048 2023-09-27,23:51:37.000,270,10996960,14445,0,1695858696,13092.362319739994,76.77411869999924,53547.62253216 2023-09-27,23:51:38.000,270,10996943,14405,0,1695858697,13092.436419149999,76.76002044000052,53547.65746776001 2023-09-27,23:51:39.000,270,10996911,14485,0,1695858698,13092.335374499999,76.75297131000116,53547.65746776001 2023-09-27,23:51:40.000,270,10996941,14365,0,1695858699,13092.396001289999,76.73887305000244,53547.64349352 2023-09-27,23:51:41.000,270,10996905,14245,0,1695858700,13092.42968283999,76.77411869999924,53547.69939048 2023-09-27,23:51:42.000,270,10996907,14685,0,1695858701,13092.42968283999,76.71772566000436,53547.69240336 2023-09-27,23:51:43.000,270,10996942,14205,0,1695858702,13092.369056049989,76.70362739999837,53547.69939048 2023-09-27,23:51:44.000,270,10996896,14285,0,1695858703,13092.348847119989,76.70362739999837,53547.53868672001 2023-09-27,23:51:45.000,270,10996877,14405,0,1695858704,13092.335374499999,76.71067652999773,53547.587596560006 2023-09-27,23:51:46.000,270,10996880,14445,0,1695858705,13092.402737599994,76.70362739999837,53547.636506400006 2023-09-27,23:51:47.000,270,10996903,14165,0,1695858706,13092.362319739994,76.73887305000244,53547.62253216 2023-09-27,23:51:48.000,270,10996877,14405,0,1695858707,13092.40947390999,76.73182392000308,53547.65048064 2023-09-27,23:51:49.000,270,10996907,14405,0,1695858708,13092.38926497999,76.73887305000244,53547.6015708 2023-09-27,23:51:50.000,270,10996912,14645,0,1695858709,13092.422946529994,76.71067652999773,53547.59458368 2023-09-27,23:51:51.000,270,10996870,14685,0,1695858710,13092.375792359999,76.73182392000308,53547.636506400006 2023-09-27,23:51:52.000,270,10996948,14405,0,1695858711,13092.40947390999,76.70362739999837,53547.64349352 2023-09-27,23:51:53.000,270,10996950,14365,0,1695858712,13092.40947390999,76.73182392000308,53547.62253216 2023-09-27,23:51:54.000,270,10996944,14605,0,1695858713,13092.443155459994,76.72477479000372,53547.6015708 2023-09-27,23:51:55.000,270,10996931,14085,0,1695858714,13092.402737599994,76.7459221800018,53547.52471248 2023-09-27,23:51:56.000,270,10996903,14565,0,1695858715,13092.422946529994,76.73182392000308,53547.62253216 2023-09-27,23:51:57.000,270,10996911,14325,0,1695858716,13092.463364389994,76.73182392000308,53547.65048064 2023-09-27,23:51:58.000,270,10996926,14285,0,1695858717,13092.44989176999,76.73182392000308,53547.65048064 2023-09-27,23:51:59.000,270,10996900,14525,0,1695858718,13092.436419149999,76.73182392000308,53547.65746776001 2023-09-27,23:52:00.000,270,10996888,14605,0,1695858719,13092.396001289999,76.73182392000308,53547.5316996 2023-09-27,23:52:01.000,270,10996911,14485,0,1695858720,13092.38926497999,76.77411869999924,53547.62951928001 2023-09-27,23:52:02.000,270,10996900,14445,0,1695858721,13092.402737599994,76.75297131000116,53547.496764 2023-09-27,23:52:03.000,270,10996884,14725,0,1695858722,13092.44989176999,76.76706956999988,53547.566635200004 2023-09-27,23:52:04.000,270,10996923,14285,0,1695858723,13092.47683701,76.76002044000052,53547.59458368 2023-09-27,23:52:05.000,270,10996924,14405,0,1695858724,13092.443155459994,76.7811678299986,53547.6015708 2023-09-27,23:52:06.000,270,10996933,14205,0,1695858725,13092.463364389994,76.76002044000052,53547.587596560006 2023-09-27,23:52:07.000,270,10996894,14805,0,1695858726,13092.49704594,76.7811678299986,53547.62951928001 2023-09-27,23:52:08.000,270,10996951,14565,0,1695858727,13092.47683701,76.73887305000244,53547.587596560006 2023-09-27,23:52:09.000,270,10996910,14325,0,1695858728,13092.456628079999,76.76002044000052,53547.566635200004 2023-09-27,23:52:10.000,270,10996940,14245,0,1695858729,13092.42968283999,76.7459221800018,53547.55964808001 2023-09-27,23:52:11.000,270,10996907,14405,0,1695858730,13092.483573319994,76.72477479000372,53547.587596560006 2023-09-27,23:52:12.000,270,10996897,14405,0,1695858731,13092.51725487,76.72477479000372,53547.615545040004 2023-09-27,23:52:13.000,270,10996900,14285,0,1695858732,13092.49030962999,76.77411869999924,53547.615545040004 2023-09-27,23:52:14.000,270,10996914,14685,0,1695858733,13092.49030962999,76.75297131000116,53547.53868672001 2023-09-27,23:52:15.000,270,10996915,14445,0,1695858734,13092.483573319994,76.76002044000052,53547.636506400006 2023-09-27,23:52:16.000,270,10996887,14685,0,1695858735,13092.51051855999,76.75297131000116,53547.587596560006 2023-09-27,23:52:17.000,270,10996933,14405,0,1695858736,13092.47683701,76.76002044000052,53547.566635200004 2023-09-27,23:52:18.000,270,10996888,14725,0,1695858737,13092.503782249994,76.76706956999988,53547.5316996 2023-09-27,23:52:19.000,270,10996925,14045,0,1695858738,13092.47683701,76.77411869999924,53547.51073824001 2023-09-27,23:52:20.000,270,10996884,14445,0,1695858739,13092.503782249994,76.77411869999924,53547.50375112 2023-09-27,23:52:21.000,270,10996890,14285,0,1695858740,13092.53072748999,76.71772566000436,53547.57362232 2023-09-27,23:52:22.000,270,10996920,14765,0,1695858741,13092.5374638,76.76706956999988,53547.566635200004 2023-09-27,23:52:23.000,270,10996885,14445,0,1695858742,13092.51725487,76.76706956999988,53547.6015708 2023-09-27,23:52:24.000,270,10996873,14125,0,1695858743,13092.463364389994,76.76002044000052,53547.48278976 2023-09-27,23:52:25.000,270,10996886,14285,0,1695858744,13092.443155459994,76.77411869999924,53547.496764 2023-09-27,23:52:26.000,270,10996881,14605,0,1695858745,13092.503782249994,76.76706956999988,53547.50375112 2023-09-27,23:52:27.000,270,10996868,14525,0,1695858746,13092.47683701,76.80231522000395,53547.54567384 2023-09-27,23:52:28.000,270,10996886,14605,0,1695858747,13092.51051855999,76.77411869999924,53547.566635200004 2023-09-27,23:52:29.000,270,10996936,14525,0,1695858748,13092.483573319994,76.7811678299986,53547.52471248 2023-09-27,23:52:30.000,270,10996906,14485,0,1695858749,13092.49704594,76.7811678299986,53547.517725360005 2023-09-27,23:52:31.000,270,10996921,14445,0,1695858750,13092.53072748999,76.78821695999795,53547.54567384 2023-09-27,23:52:32.000,270,10996946,14365,0,1695858751,13092.51725487,76.7811678299986,53547.53868672001 2023-09-27,23:52:33.000,270,10996894,14245,0,1695858752,13092.483573319994,76.7811678299986,53547.6015708 2023-09-27,23:52:34.000,270,10996973,14645,0,1695858753,13092.463364389994,76.81641348000267,53547.496764 2023-09-27,23:52:35.000,270,10996912,14485,0,1695858754,13092.44989176999,76.82346261000203,53547.496764 2023-09-27,23:52:36.000,270,10996909,14445,0,1695858755,13092.483573319994,76.82346261000203,53547.5316996 2023-09-27,23:52:37.000,270,10996937,14565,0,1695858756,13092.463364389994,76.8093643500033,53547.54567384 2023-09-27,23:52:38.000,270,10996899,14565,0,1695858757,13092.47010069999,76.81641348000267,53547.62253216 2023-09-27,23:52:39.000,270,10996864,14405,0,1695858758,13092.47010069999,76.8446100000001,53547.55964808001 2023-09-27,23:52:40.000,270,10996932,14525,0,1695858759,13092.402737599994,76.85165912999946,53547.52471248 2023-09-27,23:52:41.000,270,10996932,14645,0,1695858760,13092.382528669994,76.87280652000481,53547.48977688001 2023-09-27,23:52:42.000,270,10996927,14325,0,1695858761,13092.422946529994,76.85165912999946,53547.55266096 2023-09-27,23:52:43.000,270,10996965,14445,0,1695858762,13092.436419149999,76.83051174000138,53547.566635200004 2023-09-27,23:52:44.000,270,10996931,14365,0,1695858763,13092.40947390999,76.86575738999818,53547.50375112 2023-09-27,23:52:45.000,270,10996913,14445,0,1695858764,13092.402737599994,76.85165912999946,53547.48977688001 2023-09-27,23:52:46.000,270,10996887,14685,0,1695858765,13092.422946529994,76.85870825999882,53547.5316996 2023-09-27,23:52:47.000,270,10996901,14485,0,1695858766,13092.402737599994,76.88690478000353,53547.53868672001 2023-09-27,23:52:48.000,270,10996886,14685,0,1695858767,13092.369056049989,76.86575738999818,53547.51073824001 2023-09-27,23:52:49.000,270,10996892,14645,0,1695858768,13092.355583429999,76.85870825999882,53547.50375112 2023-09-27,23:52:50.000,270,10996954,14445,0,1695858769,13092.315165569998,76.8446100000001,53547.50375112 2023-09-27,23:52:51.000,270,10996901,14485,0,1695858770,13092.348847119989,76.85870825999882,53547.566635200004 2023-09-27,23:52:52.000,270,10996913,14365,0,1695858771,13092.348847119989,76.82346261000203,53547.51073824001 2023-09-27,23:52:53.000,270,10996909,14485,0,1695858772,13092.274747709998,76.82346261000203,53547.55266096 2023-09-27,23:52:54.000,270,10996965,14245,0,1695858773,13092.328638189989,76.8446100000001,53547.50375112 2023-09-27,23:52:55.000,270,10996962,14565,0,1695858774,13092.308429259989,76.85870825999882,53547.54567384 2023-09-27,23:52:56.000,270,10996956,14405,0,1695858775,13092.294956639998,76.85870825999882,53547.54567384 2023-09-27,23:52:57.000,270,10996885,14885,0,1695858776,13092.301692949994,76.8446100000001,53547.55266096 2023-09-27,23:52:58.000,270,10996961,14525,0,1695858777,13092.328638189989,76.85870825999882,53547.51073824001 2023-09-27,23:52:59.000,270,10996934,14645,0,1695858778,13092.261275089993,76.8446100000001,53547.50375112 2023-09-27,23:53:00.000,270,10996939,14565,0,1695858779,13092.281484019994,76.85870825999882,53547.48977688001 2023-09-27,23:53:01.000,270,10996889,14325,0,1695858780,13092.301692949994,76.80231522000395,53547.59458368 2023-09-27,23:53:02.000,270,10996871,14525,0,1695858781,13092.342110809994,76.80231522000395,53547.51073824001 2023-09-27,23:53:03.000,270,10996908,14605,0,1695858782,13092.274747709998,76.80231522000395,53547.517725360005 2023-09-27,23:53:04.000,270,10996876,14525,0,1695858783,13092.241066159993,76.80231522000395,53547.45484128 2023-09-27,23:53:05.000,270,10996923,14045,0,1695858784,13092.247802469989,76.8093643500033,53547.48278976 2023-09-27,23:53:06.000,270,10996891,14485,0,1695858785,13092.268011399989,76.83756087000074,53547.50375112 2023-09-27,23:53:07.000,270,10996901,14445,0,1695858786,13092.241066159993,76.78821695999795,53547.52471248 2023-09-27,23:53:08.000,270,10996929,14325,0,1695858787,13092.281484019994,76.8446100000001,53547.55266096 2023-09-27,23:53:09.000,270,10996926,14805,0,1695858788,13092.241066159993,76.82346261000203,53547.52471248 2023-09-27,23:53:10.000,270,10996952,14405,0,1695858789,13092.261275089993,76.82346261000203,53547.468815520006 2023-09-27,23:53:11.000,270,10996942,14285,0,1695858790,13092.288220329989,76.80231522000395,53547.517725360005 2023-09-27,23:53:12.000,270,10996960,14645,0,1695858791,13092.247802469989,76.8093643500033,53547.47580264 2023-09-27,23:53:13.000,270,10996925,14485,0,1695858792,13092.261275089993,76.8093643500033,53547.55964808001 2023-09-27,23:53:14.000,270,10996951,14565,0,1695858793,13092.247802469989,76.8446100000001,53547.46182840001 2023-09-27,23:53:15.000,270,10996899,14605,0,1695858794,13092.247802469989,76.81641348000267,53547.517725360005 2023-09-27,23:53:16.000,270,10996893,14525,0,1695858795,13092.281484019994,76.83051174000138,53547.58060944001 2023-09-27,23:53:17.000,270,10996954,14645,0,1695858796,13092.268011399989,76.8446100000001,53547.54567384 2023-09-27,23:53:18.000,270,10996900,14405,0,1695858797,13092.308429259989,76.8446100000001,53547.58060944001 2023-09-27,23:53:19.000,270,10996900,14445,0,1695858798,13092.308429259989,76.85165912999946,53547.5316996 2023-09-27,23:53:20.000,270,10996966,14605,0,1695858799,13092.288220329989,76.87985565000417,53547.43387992 2023-09-27,23:53:21.000,270,10996937,14365,0,1695858800,13092.288220329989,76.86575738999818,53547.50375112 2023-09-27,23:53:22.000,270,10996935,14725,0,1695858801,13092.281484019994,76.90100304000225,53547.50375112 2023-09-27,23:53:23.000,270,10996955,14205,0,1695858802,13092.321901879994,76.89395391000289,53547.5316996 2023-09-27,23:53:24.000,270,10996977,14565,0,1695858803,13092.274747709998,76.91510130000097,53547.48977688001 2023-09-27,23:53:25.000,270,10996950,14525,0,1695858804,13092.308429259989,76.90100304000225,53547.468815520006 2023-09-27,23:53:26.000,270,10996893,14645,0,1695858805,13092.342110809994,76.91510130000097,53547.55266096 2023-09-27,23:53:27.000,270,10996951,14765,0,1695858806,13092.321901879994,76.90100304000225,53547.57362232 2023-09-27,23:53:28.000,270,10996890,14325,0,1695858807,13092.315165569998,76.88690478000353,53547.53868672001 2023-09-27,23:53:29.000,270,10996888,14445,0,1695858808,13092.301692949994,76.90100304000225,53547.55964808001 2023-09-27,23:53:30.000,270,10996919,14685,0,1695858809,13092.281484019994,76.92919955999969,53547.45484128 2023-09-27,23:53:31.000,270,10996938,14565,0,1695858810,13092.288220329989,76.88690478000353,53547.51073824001 2023-09-27,23:53:32.000,270,10996912,14285,0,1695858811,13092.301692949994,76.91510130000097,53547.566635200004 2023-09-27,23:53:33.000,270,10996927,14565,0,1695858812,13092.342110809994,76.90100304000225,53547.59458368 2023-09-27,23:53:34.000,270,10996940,14205,0,1695858813,13092.38926497999,76.89395391000289,53547.59458368 2023-09-27,23:53:35.000,270,10996915,14245,0,1695858814,13092.342110809994,76.87985565000417,53547.52471248 2023-09-27,23:53:36.000,270,10996943,14645,0,1695858815,13092.342110809994,76.90100304000225,53547.59458368 2023-09-27,23:53:37.000,270,10996955,14565,0,1695858816,13092.348847119989,76.88690478000353,53547.587596560006 2023-09-27,23:53:38.000,270,10996924,14405,0,1695858817,13092.321901879994,76.89395391000289,53547.55964808001 2023-09-27,23:53:39.000,270,10996927,14805,0,1695858818,13092.301692949994,76.85165912999946,53547.53868672001 2023-09-27,23:53:40.000,270,10996866,14525,0,1695858819,13092.328638189989,76.91510130000097,53547.615545040004 2023-09-27,23:53:41.000,270,10996931,14245,0,1695858820,13092.382528669994,76.87280652000481,53547.65746776001 2023-09-27,23:53:42.000,270,10996906,14645,0,1695858821,13092.396001289999,76.86575738999818,53547.69939048 2023-09-27,23:53:43.000,270,10996926,14725,0,1695858822,13092.422946529994,76.8446100000001,53547.69939048 2023-09-27,23:53:44.000,270,10996913,14205,0,1695858823,13092.375792359999,76.86575738999818,53547.587596560006 2023-09-27,23:53:45.000,270,10996905,14405,0,1695858824,13092.38926497999,76.83051174000138,53547.62951928001 2023-09-27,23:53:46.000,270,10996966,14205,0,1695858825,13092.443155459994,76.82346261000203,53547.6015708 2023-09-27,23:53:47.000,270,10996914,14405,0,1695858826,13092.40947390999,76.80231522000395,53547.65048064 2023-09-27,23:53:48.000,270,10996908,14565,0,1695858827,13092.436419149999,76.83051174000138,53547.69240336 2023-09-27,23:53:49.000,270,10996893,14565,0,1695858828,13092.483573319994,76.81641348000267,53547.685416240005 2023-09-27,23:53:50.000,270,10996904,14405,0,1695858829,13092.463364389994,76.78821695999795,53547.69939048 2023-09-27,23:53:51.000,270,10996939,14205,0,1695858830,13092.51725487,76.75297131000116,53547.734326080004 2023-09-27,23:53:52.000,270,10996914,14765,0,1695858831,13092.51725487,76.7811678299986,53547.71336472 2023-09-27,23:53:53.000,270,10996894,14405,0,1695858832,13092.49704594,76.75297131000116,53547.734326080004 2023-09-27,23:53:54.000,270,10996930,14525,0,1695858833,13092.503782249994,76.7811678299986,53547.65746776001 2023-09-27,23:53:55.000,270,10996908,14805,0,1695858834,13092.53072748999,76.7811678299986,53547.65746776001 2023-09-27,23:53:56.000,270,10996918,14645,0,1695858835,13092.59809059,76.76002044000052,53547.70637760001 2023-09-27,23:53:57.000,270,10996892,14365,0,1695858836,13092.63177213999,76.73182392000308,53547.76926168 2023-09-27,23:53:58.000,270,10996937,14405,0,1695858837,13092.67892631,76.7811678299986,53547.79022304 2023-09-27,23:53:59.000,270,10996919,14405,0,1695858838,13092.665453689995,76.71067652999773,53547.77624880001 2023-09-27,23:54:00.000,270,10996960,14685,0,1695858839,13092.63850845,76.67543088000093,53547.74830032001 2023-09-27,23:54:01.000,270,10996894,14245,0,1695858840,13092.67218999999,76.68952913999965,53547.79022304 2023-09-27,23:54:02.000,270,10996933,14565,0,1695858841,13092.726080479995,76.67543088000093,53547.76227456 2023-09-27,23:54:03.000,270,10996919,14645,0,1695858842,13092.746289409995,76.66838175000157,53547.8810556 2023-09-27,23:54:04.000,270,10996924,14325,0,1695858843,13092.77997096,76.73182392000308,53547.84612000001 2023-09-27,23:54:05.000,270,10996969,14405,0,1695858844,13092.766498339995,76.64018523000414,53547.81817152 2023-09-27,23:54:06.000,270,10996890,14485,0,1695858845,13092.81365250999,76.68248001000029,53547.87406848001 2023-09-27,23:54:07.000,270,10996967,14805,0,1695858846,13092.867542989996,76.63313610000478,53547.99284952001 2023-09-27,23:54:08.000,270,10996879,14205,0,1695858847,13092.867542989996,76.63313610000478,53547.902016960004 2023-09-27,23:54:09.000,270,10996918,14325,0,1695858848,13092.874279299991,76.61903783999878,53547.8810556 2023-09-27,23:54:10.000,270,10996966,14525,0,1695858849,13092.83386143999,76.61198870999942,53547.87406848001 2023-09-27,23:54:11.000,270,10996921,14365,0,1695858850,13092.887751919996,76.54854653999791,53547.84612000001 2023-09-27,23:54:12.000,270,10996865,14565,0,1695858851,13092.914697159991,76.54854653999791,53547.88804272 2023-09-27,23:54:13.000,270,10996940,14245,0,1695858852,13092.995532879992,76.48510437000368,53547.99284952001 2023-09-27,23:54:14.000,270,10996931,14245,0,1695858853,13092.995532879992,76.47805524000432,53547.950926800004 2023-09-27,23:54:15.000,270,10996896,14205,0,1695858854,13093.015741809992,76.44985871999961,53547.902016960004 2023-09-27,23:54:16.000,270,10996951,14565,0,1695858855,13093.049423359997,76.47805524000432,53547.95791392 2023-09-27,23:54:17.000,270,10996913,14605,0,1695858856,13093.083104910002,76.42166220000217,53547.95791392 2023-09-27,23:54:18.000,270,10996964,14485,0,1695858857,13093.116786459992,76.43576046000089,53547.99284952001 2023-09-27,23:54:19.000,270,10996919,14285,0,1695858858,13093.083104910002,76.40756394000346,53547.95791392 2023-09-27,23:54:20.000,270,10996927,14565,0,1695858859,13093.136995389992,76.36526916000003,53548.03477224 2023-09-27,23:54:21.000,270,10996914,14365,0,1695858860,13093.211094799997,76.30182698999852,53548.06272072001 2023-09-27,23:54:22.000,270,10996927,14205,0,1695858861,13093.217831109992,76.34412177000195,53548.04175936001 2023-09-27,23:54:23.000,270,10996942,14365,0,1695858862,13093.264985280002,76.29477785999916,53547.99284952001 2023-09-27,23:54:24.000,270,10996940,14805,0,1695858863,13093.305403140002,76.29477785999916,53548.04175936001 2023-09-27,23:54:25.000,270,10996924,14485,0,1695858864,13093.345821000003,76.28067960000044,53548.03477224 2023-09-27,23:54:26.000,270,10996941,14325,0,1695858865,13093.386238859988,76.2877287299998,53548.10464344 2023-09-27,23:54:27.000,270,10996904,14165,0,1695858866,13093.386238859988,76.28067960000044,53548.118617680004 2023-09-27,23:54:28.000,270,10996895,14005,0,1695858867,13093.487283509989,76.252483080003,53548.15355328 2023-09-27,23:54:29.000,270,10996898,14365,0,1695858868,13093.541173989994,76.21723742999893,53548.118617680004 2023-09-27,23:54:30.000,270,10996888,14405,0,1695858869,13093.520965059994,76.22428655999829,53548.13259192001 2023-09-27,23:54:31.000,270,10996975,14285,0,1695858870,13093.60853708999,76.18199178000214,53548.188488880005 2023-09-27,23:54:32.000,270,10996955,14365,0,1695858871,13093.595064469999,76.1890409100015,53548.16752752 2023-09-27,23:54:33.000,270,10996957,14325,0,1695858872,13093.655691259999,76.1396969999987,53548.16752752 2023-09-27,23:54:34.000,270,10996933,14605,0,1695858873,13093.64895494999,76.1537952600047,53548.14656616 2023-09-27,23:54:35.000,270,10996960,14085,0,1695858874,13093.682636499994,76.14674612999806,53548.16752752 2023-09-27,23:54:36.000,270,10996898,14485,0,1695858875,13093.79715377,76.11854961000063,53548.27233432 2023-09-27,23:54:37.000,270,10996924,14205,0,1695858876,13093.83757163,76.06215656999848,53548.2653472 2023-09-27,23:54:38.000,270,10996935,14645,0,1695858877,13093.884725799995,76.06920569999784,53548.286308560004 2023-09-27,23:54:39.000,270,10996954,14645,0,1695858878,13093.93861628,76.06215656999848,53548.24438584 2023-09-27,23:54:40.000,270,10996946,14685,0,1695858879,13093.89146210999,76.11854961000063,53548.20246312 2023-09-27,23:54:41.000,270,10996962,14885,0,1695858880,13093.95882521,76.10445135000191,53548.21643736 2023-09-27,23:54:42.000,270,10996911,14885,0,1695858881,13094.019452,76.09035309000319,53548.32823128001 2023-09-27,23:54:43.000,270,10996905,14605,0,1695858882,13094.086815099996,76.04805830999976,53548.34220552 2023-09-27,23:54:44.000,270,10996908,14645,0,1695858883,13094.107024029996,76.06215656999848,53548.32823128001 2023-09-27,23:54:45.000,270,10996908,14485,0,1695858884,13094.127232959996,76.05510743999912,53548.3352184 2023-09-27,23:54:46.000,270,10996877,14365,0,1695858885,13094.228277609996,76.01986179000232,53548.39810248001 2023-09-27,23:54:47.000,270,10996952,14565,0,1695858886,13094.235013919992,76.01281266000296,53548.426050960006 2023-09-27,23:54:58.000,270,10996920,14325,0,1695858897,13094.592038349998,75.90707570999803,53548.55880624 2023-09-27,23:54:59.000,270,10996900,14525,0,1695858898,13094.605510969988,75.91412484000466,53548.55880624 2023-09-27,23:55:00.000,270,10996927,14205,0,1695858899,13094.632456209998,75.90002657999867,53548.593741840006 2023-09-27,23:55:01.000,270,10996906,14205,0,1695858900,13094.686346689989,75.85773180000251,53548.61470320001 2023-09-27,23:55:02.000,270,10996912,14405,0,1695858901,13094.746973479989,75.89297744999931,53548.73348424001 2023-09-27,23:55:03.000,270,10996937,14525,0,1695858902,13094.720028239994,75.87887919000059,53548.74745848 2023-09-27,23:55:04.000,270,10996905,14325,0,1695858903,13094.699819309993,75.85773180000251,53548.65662592 2023-09-27,23:55:05.000,270,10996921,14205,0,1695858904,13094.740237169994,75.83658441000443,53548.67758728 2023-09-27,23:55:06.000,270,10996893,14325,0,1695858905,13094.767182409989,75.81543701999908,53548.691561520005 2023-09-27,23:55:07.000,270,10996951,14445,0,1695858906,13094.780655029994,75.82248614999844,53548.71252288001 2023-09-27,23:55:08.000,270,10996944,14685,0,1695858907,13094.821072889994,75.80838788999972,53548.78239408001 2023-09-27,23:55:09.000,270,10996914,14405,0,1695858908,13094.780655029994,75.80838788999972,53548.761432720006 2023-09-27,23:55:10.000,270,10996934,14725,0,1695858909,13094.800863959994,75.81543701999908,53548.79636832 2023-09-27,23:55:11.000,270,10996933,14445,0,1695858910,13094.86822705999,75.82248614999844,53548.78239408001 2023-09-27,23:55:12.000,270,10996940,14645,0,1695858911,13094.841281819994,75.82248614999844,53548.76841984 2023-09-27,23:55:13.000,270,10996889,14365,0,1695858912,13094.821072889994,75.78724050000164,53548.8243168 2023-09-27,23:55:14.000,270,10996879,14165,0,1695858913,13094.800863959994,75.81543701999908,53548.76841984 2023-09-27,23:55:15.000,270,10996890,14365,0,1695858914,13094.807600269989,75.85068267000315,53548.77540696 2023-09-27,23:55:16.000,270,10996908,14485,0,1695858915,13094.88843598999,75.81543701999908,53548.95008496001 2023-09-27,23:55:17.000,270,10996928,14325,0,1695858916,13094.8951723,75.80838788999972,53548.93611072 2023-09-27,23:55:18.000,270,10996903,14445,0,1695858917,13094.881699679994,75.81543701999908,53548.908162240004 2023-09-27,23:55:19.000,270,10996901,14405,0,1695858918,13094.901908609994,75.80133876000036,53548.90117512001 2023-09-27,23:55:20.000,270,10996909,14285,0,1695858919,13094.82780919999,75.86478093000187,53548.85226528001 2023-09-27,23:55:21.000,270,10996937,14485,0,1695858920,13094.821072889994,75.80838788999972,53548.88021376001 2023-09-27,23:55:22.000,270,10996933,14325,0,1695858921,13094.881699679994,75.8295352799978,53548.908162240004 2023-09-27,23:55:23.000,270,10996982,14565,0,1695858922,13094.861490749994,75.8295352799978,53548.91514936 2023-09-27,23:55:24.000,270,10996935,14765,0,1695858923,13094.881699679994,75.82248614999844,53548.894188 2023-09-27,23:55:25.000,270,10996933,14245,0,1695858924,13094.922117539994,75.80133876000036,53548.92213648001 2023-09-27,23:55:26.000,270,10996938,14285,0,1695858925,13094.91538123,75.81543701999908,53548.99200768 2023-09-27,23:55:27.000,270,10996915,14445,0,1695858926,13094.94906277999,75.80133876000036,53548.99200768 2023-09-27,23:55:28.000,270,10996897,14525,0,1695858927,13094.91538123,75.81543701999908,53548.99899480001 2023-09-27,23:55:29.000,270,10996906,14765,0,1695858928,13094.84801812999,75.8295352799978,53548.97104632001 2023-09-27,23:55:30.000,270,10996930,14405,0,1695858929,13094.854754439999,75.80133876000036,53549.04790464001 2023-09-27,23:55:31.000,270,10996923,14205,0,1695858930,13094.854754439999,75.81543701999908,53549.05489176 2023-09-27,23:55:32.000,270,10996897,14285,0,1695858931,13094.88843598999,75.80133876000036,53549.08284024 2023-09-27,23:55:33.000,270,10996912,14365,0,1695858932,13094.942326469994,75.80838788999972,53549.05489176 2023-09-27,23:55:34.000,270,10996925,14285,0,1695858933,13094.922117539994,75.81543701999908,53549.1038016 2023-09-27,23:55:35.000,270,10996954,14525,0,1695858934,13094.8951723,75.83658441000443,53549.04790464001 2023-09-27,23:55:36.000,270,10996961,14325,0,1695858935,13094.901908609994,75.81543701999908,53549.08982736001 2023-09-27,23:55:37.000,270,10996931,14445,0,1695858936,13094.88843598999,75.82248614999844,53549.124762960004 2023-09-27,23:55:38.000,270,10996932,14565,0,1695858937,13094.88843598999,75.8295352799978,53549.124762960004 2023-09-27,23:55:39.000,270,10996949,14565,0,1695858938,13094.841281819994,75.85773180000251,53549.1038016 2023-09-27,23:55:40.000,270,10996924,14405,0,1695858939,13094.901908609994,75.81543701999908,53549.1038016 2023-09-27,23:55:41.000,270,10996889,14365,0,1695858940,13094.8951723,75.8436335400038,53549.096814480006 2023-09-27,23:55:42.000,270,10996891,14325,0,1695858941,13094.84801812999,75.85068267000315,53549.05489176 2023-09-27,23:55:43.000,270,10996935,14365,0,1695858942,13094.922117539994,75.794289630001,53549.145724320006 2023-09-27,23:55:44.000,270,10996918,14445,0,1695858943,13094.861490749994,75.8295352799978,53549.096814480006 2023-09-27,23:55:45.000,270,10996942,14365,0,1695858944,13094.834545509999,75.85068267000315,53549.08284024 2023-09-27,23:55:46.000,270,10996895,14325,0,1695858945,13094.800863959994,75.89297744999931,53549.08284024 2023-09-27,23:55:47.000,270,10996902,14885,0,1695858946,13094.787391339989,75.89297744999931,53549.096814480006 2023-09-27,23:55:48.000,270,10996902,14205,0,1695858947,13094.807600269989,75.85773180000251,53549.21559552001 2023-09-27,23:55:49.000,270,10996938,14245,0,1695858948,13094.773918719999,75.90707570999803,53549.15969856 2023-09-27,23:55:50.000,270,10996908,14565,0,1695858949,13094.753709789999,75.90707570999803,53549.1736728 2023-09-27,23:55:51.000,270,10996943,14405,0,1695858950,13094.814336579999,75.85773180000251,53549.18065992 2023-09-27,23:55:52.000,270,10996900,14245,0,1695858951,13094.733500859998,75.86478093000187,53549.22258264 2023-09-27,23:55:53.000,270,10996888,14485,0,1695858952,13094.720028239994,75.87183006000123,53549.21559552001 2023-09-27,23:55:54.000,270,10996956,14565,0,1695858953,13094.666137759988,75.90002657999867,53549.15969856 2023-09-27,23:55:55.000,270,10996894,14525,0,1695858954,13094.686346689989,75.89297744999931,53549.13873720001 2023-09-27,23:55:56.000,270,10996895,14365,0,1695858955,13094.693082999998,75.85773180000251,53549.22956976 2023-09-27,23:55:57.000,270,10996912,14525,0,1695858956,13094.706555619989,75.85068267000315,53549.28546672001 2023-09-27,23:55:58.000,270,10996924,14445,0,1695858957,13094.666137759988,75.8436335400038,53549.243544000004 2023-09-27,23:55:59.000,270,10996953,14565,0,1695858958,13094.693082999998,75.80133876000036,53549.2086084 2023-09-27,23:56:00.000,270,10996925,14445,0,1695858959,13094.605510969988,75.83658441000443,53549.264505360006 2023-09-27,23:56:01.000,270,10996922,14765,0,1695858960,13094.592038349998,75.85773180000251,53549.21559552001 2023-09-27,23:56:02.000,270,10996963,14725,0,1695858961,13094.618983589993,75.82248614999844,53549.27149248 2023-09-27,23:56:03.000,270,10996929,14885,0,1695858962,13094.625719899988,75.81543701999908,53549.22956976 2023-09-27,23:56:04.000,270,10996896,14525,0,1695858963,13094.544884180003,75.80133876000036,53549.22956976 2023-09-27,23:56:05.000,270,10996923,14685,0,1695858964,13094.531411559998,75.78724050000164,53549.20162128 2023-09-27,23:56:06.000,270,10996944,14285,0,1695858965,13094.612247279998,75.78724050000164,53549.25751824001 2023-09-27,23:56:07.000,270,10996927,14645,0,1695858966,13094.592038349998,75.77314224000293,53549.243544000004 2023-09-27,23:56:08.000,270,10996920,14245,0,1695858967,13094.578565729993,75.75199485000485,53549.2086084 2023-09-27,23:56:09.000,270,10996964,14405,0,1695858968,13094.544884180003,75.73789658999885,53549.20162128 2023-09-27,23:56:10.000,270,10996994,14365,0,1695858969,13094.524675250002,75.72379833000014,53549.194634160005 2023-09-27,23:56:11.000,270,10996927,14645,0,1695858970,13094.464048460002,75.68855268000334,53549.15969856 2023-09-27,23:56:12.000,270,10996924,14605,0,1695858971,13094.504466320002,75.68855268000334,53549.22956976 2023-09-27,23:56:13.000,270,10996950,14525,0,1695858972,13094.544884180003,75.6956018100027,53549.264505360006 2023-09-27,23:56:14.000,270,10996904,14325,0,1695858973,13094.565093110003,75.67445442000462,53549.28546672001 2023-09-27,23:56:15.000,270,10996998,14325,0,1695858974,13094.517938939993,75.65330702999927,53549.25053112 2023-09-27,23:56:16.000,270,10996962,14605,0,1695858975,13094.538147869993,75.67445442000462,53549.22956976 2023-09-27,23:56:17.000,270,10996921,14565,0,1695858976,13094.538147869993,75.64625789999991,53549.2784796 2023-09-27,23:56:18.000,270,10996943,14325,0,1695858977,13094.538147869993,75.62511051000183,53549.28546672001 2023-09-27,23:56:19.000,270,10996934,14205,0,1695858978,13094.470784769997,75.66740528999799,53549.18764704001 2023-09-27,23:56:20.000,270,10996915,14365,0,1695858979,13094.538147869993,75.67445442000462,53549.25053112 2023-09-27,23:56:21.000,270,10996956,14565,0,1695858980,13094.578565729993,75.62511051000183,53549.33437656001 2023-09-27,23:56:22.000,270,10996930,14045,0,1695858981,13094.571829419998,75.65330702999927,53549.292453840004 2023-09-27,23:56:23.000,270,10996916,14445,0,1695858982,13094.538147869993,75.64625789999991,53549.27149248 2023-09-27,23:56:24.000,270,10996952,14325,0,1695858983,13094.517938939993,75.63920877000055,53549.22258264 2023-09-27,23:56:25.000,270,10996939,14645,0,1695858984,13094.544884180003,75.61806138000247,53549.28546672001 2023-09-27,23:56:26.000,270,10996929,14485,0,1695858985,13094.565093110003,75.60396312000375,53549.264505360006 2023-09-27,23:56:27.000,270,10996905,14645,0,1695858986,13094.558356799993,75.5828157299984,53549.264505360006 2023-09-27,23:56:28.000,270,10996949,14365,0,1695858987,13094.618983589993,75.62511051000183,53549.2784796 2023-09-27,23:56:29.000,270,10996927,14645,0,1695858988,13094.598774659993,75.60396312000375,53549.25751824001 2023-09-27,23:56:30.000,270,10996936,14365,0,1695858989,13094.598774659993,75.57576659999904,53549.25751824001 2023-09-27,23:56:31.000,270,10996958,14565,0,1695858990,13094.652665139998,75.56871746999968,53549.264505360006 2023-09-27,23:56:32.000,270,10996901,14285,0,1695858991,13094.639192519993,75.55461921000096,53549.27149248 2023-09-27,23:56:33.000,270,10996937,14365,0,1695858992,13094.639192519993,75.53347182000289,53549.29944096 2023-09-27,23:56:34.000,270,10996980,14285,0,1695858993,13094.666137759988,75.60396312000375,53549.243544000004 2023-09-27,23:56:35.000,270,10996988,14365,0,1695858994,13094.652665139998,75.56166834000032,53549.27149248 2023-09-27,23:56:36.000,270,10996924,14205,0,1695858995,13094.726764549989,75.60396312000375,53549.30642808001 2023-09-27,23:56:37.000,270,10996973,14565,0,1695858996,13094.726764549989,75.54052095000225,53549.32040232 2023-09-27,23:56:38.000,270,10996916,14285,0,1695858997,13094.760446099994,75.56871746999968,53549.29944096 2023-09-27,23:56:39.000,270,10996923,14565,0,1695858998,13094.780655029994,75.54052095000225,53549.35533792001 2023-09-27,23:56:40.000,270,10996924,14965,0,1695858999,13094.713291929998,75.52642269000353,53549.22258264 2023-09-27,23:56:41.000,270,10997009,14605,0,1695859000,13094.773918719999,75.50527529999817,53549.23655688001 2023-09-27,23:56:42.000,270,10996909,14485,0,1695859001,13094.780655029994,75.54052095000225,53549.32738944 2023-09-27,23:56:43.000,270,10996927,14445,0,1695859002,13094.807600269989,75.54052095000225,53549.37629928 2023-09-27,23:56:44.000,270,10996955,14445,0,1695859003,13094.773918719999,75.56166834000032,53549.32040232 2023-09-27,23:56:45.000,270,10996950,14685,0,1695859004,13094.800863959994,75.53347182000289,53549.2784796 2023-09-27,23:56:46.000,270,10996986,14285,0,1695859005,13094.841281819994,75.52642269000353,53549.39027352 2023-09-27,23:56:47.000,270,10996935,14845,0,1695859006,13094.881699679994,75.50527529999817,53549.39726064 2023-09-27,23:56:48.000,270,10997002,14565,0,1695859007,13094.82780919999,75.50527529999817,53549.32738944 2023-09-27,23:56:49.000,270,10996942,14365,0,1695859008,13094.86822705999,75.54052095000225,53549.362325040005 2023-09-27,23:56:50.000,270,10996962,14205,0,1695859009,13094.834545509999,75.56166834000032,53549.32040232 2023-09-27,23:56:51.000,270,10996964,14245,0,1695859010,13094.854754439999,75.56166834000032,53549.40424776001 2023-09-27,23:56:52.000,270,10996925,14525,0,1695859011,13094.95579909,75.55461921000096,53549.43918336 2023-09-27,23:56:53.000,270,10996905,14525,0,1695859012,13094.96927170999,75.54052095000225,53549.45315760001 2023-09-27,23:56:54.000,270,10996937,14365,0,1695859013,13094.97600802,75.56166834000032,53549.460144720004 2023-09-27,23:56:55.000,270,10996910,14245,0,1695859014,13094.99621695,75.54052095000225,53549.418222 2023-09-27,23:56:56.000,270,10996941,14485,0,1695859015,13095.02989849999,75.58986485999776,53549.40424776001 2023-09-27,23:56:57.000,270,10996959,14525,0,1695859016,13095.00968956999,75.55461921000096,53549.46713184 2023-09-27,23:56:58.000,270,10996945,14285,0,1695859017,13095.023162189995,75.5828157299984,53549.418222 2023-09-27,23:56:59.000,270,10996933,14645,0,1695859018,13095.043371119995,75.58986485999776,53549.38328640001 2023-09-27,23:57:00.000,270,10996896,14365,0,1695859019,13095.063580049995,75.60396312000375,53549.36931216 2023-09-27,23:57:01.000,270,10996927,14645,0,1695859020,13095.144415769995,75.60396312000375,53549.418222 2023-09-27,23:57:02.000,270,10996961,14365,0,1695859021,13095.17136100999,75.62511051000183,53549.46713184 2023-09-27,23:57:03.000,270,10996942,14645,0,1695859022,13095.15788839,75.63215964000119,53549.481106080006 2023-09-27,23:57:04.000,270,10996938,14485,0,1695859023,13095.0972616,75.63920877000055,53549.362325040005 2023-09-27,23:57:05.000,270,10996932,14405,0,1695859024,13095.11747053,75.67445442000462,53549.44617048 2023-09-27,23:57:06.000,270,10996936,14405,0,1695859025,13095.21177886999,75.67445442000462,53549.45315760001 2023-09-27,23:57:07.000,270,10996926,14405,0,1695859026,13095.13094314999,75.66035615999863,53549.362325040005 2023-09-27,23:57:08.000,270,10996909,14485,0,1695859027,13095.25893304,75.6956018100027,53549.49508032 2023-09-27,23:57:09.000,270,10996889,14485,0,1695859028,13095.225251489996,75.68150355000398,53549.42520912001 2023-09-27,23:57:10.000,270,10996910,14445,0,1695859029,13095.205042559995,75.70265094000206,53549.432196240006 2023-09-27,23:57:11.000,270,10996966,14365,0,1695859030,13095.25893304,75.70970007000142,53549.49508032 2023-09-27,23:57:12.000,270,10996913,14445,0,1695859031,13095.25893304,75.6956018100027,53549.418222 2023-09-27,23:57:13.000,270,10996936,14205,0,1695859032,13095.225251489996,75.6956018100027,53549.411234880004 2023-09-27,23:57:14.000,270,10996875,14285,0,1695859033,13095.21851518,75.72379833000014,53549.40424776001 2023-09-27,23:57:15.000,270,10996932,14725,0,1695859034,13095.23872411,75.70970007000142,53549.418222 2023-09-27,23:57:16.000,270,10996908,14325,0,1695859035,13095.27240565999,75.70970007000142,53549.45315760001 2023-09-27,23:57:17.000,270,10996901,14285,0,1695859036,13095.27914197,75.70970007000142,53549.460144720004 2023-09-27,23:57:18.000,270,10996969,14645,0,1695859037,13095.306087209996,75.75904398000421,53549.49508032 2023-09-27,23:57:19.000,270,10996960,14565,0,1695859038,13095.2993509,75.73789658999885,53549.49508032 2023-09-27,23:57:20.000,270,10996954,14685,0,1695859039,13095.265669349996,75.76609311000357,53549.411234880004 2023-09-27,23:57:21.000,270,10996961,14485,0,1695859040,13095.27914197,75.72379833000014,53549.43918336 2023-09-27,23:57:22.000,270,10996973,14485,0,1695859041,13095.285878279996,75.74494571999821,53549.40424776001 2023-09-27,23:57:23.000,270,10996912,14365,0,1695859042,13095.285878279996,75.73789658999885,53549.47411896001 2023-09-27,23:57:24.000,270,10996977,14605,0,1695859043,13095.2993509,75.75199485000485,53549.40424776001 2023-09-27,23:57:25.000,270,10996944,14365,0,1695859044,13095.27914197,75.6956018100027,53549.42520912001 2023-09-27,23:57:26.000,270,10996966,14325,0,1695859045,13095.33976876,75.67445442000462,53549.411234880004 2023-09-27,23:57:27.000,270,10996957,14565,0,1695859046,13095.359977690001,75.70265094000206,53549.39726064 2023-09-27,23:57:28.000,270,10996909,14405,0,1695859047,13095.373450309991,75.67445442000462,53549.39726064 2023-09-27,23:57:29.000,270,10996939,14445,0,1695859048,13095.420604480001,75.68855268000334,53549.362325040005 2023-09-27,23:57:30.000,270,10996916,14565,0,1695859049,13095.407131859996,75.65330702999927,53549.2784796 2023-09-27,23:57:31.000,270,10996939,14365,0,1695859050,13095.393659239991,75.66035615999863,53549.32738944 2023-09-27,23:57:32.000,270,10996941,14485,0,1695859051,13095.508176509997,75.65330702999927,53549.36931216 2023-09-27,23:57:33.000,270,10996944,14685,0,1695859052,13095.487967579997,75.63920877000055,53549.38328640001 2023-09-27,23:57:34.000,270,10996883,14405,0,1695859053,13095.508176509997,75.62511051000183,53549.362325040005 2023-09-27,23:57:35.000,270,10996950,14645,0,1695859054,13095.454286029992,75.63215964000119,53549.33437656001 2023-09-27,23:57:36.000,270,10996955,14445,0,1695859055,13095.481231270001,75.5828157299984,53549.25751824001 2023-09-27,23:57:37.000,270,10996920,14365,0,1695859056,13095.535121749992,75.61806138000247,53549.29944096 2023-09-27,23:57:38.000,270,10996943,14365,0,1695859057,13095.528385439997,75.63215964000119,53549.30642808001 2023-09-27,23:57:39.000,270,10996898,14325,0,1695859058,13095.514912819992,75.5969139900044,53549.264505360006 2023-09-27,23:57:40.000,270,10996906,14405,0,1695859059,13095.555330679992,75.57576659999904,53549.27149248 2023-09-27,23:57:41.000,270,10996939,14405,0,1695859060,13095.575539609992,75.5475700800016,53549.35533792001 2023-09-27,23:57:42.000,270,10996907,14565,0,1695859061,13095.602484850002,75.58986485999776,53549.38328640001 2023-09-27,23:57:43.000,270,10996911,14685,0,1695859062,13095.548594369997,75.57576659999904,53549.28546672001 2023-09-27,23:57:44.000,270,10996924,14485,0,1695859063,13095.461022340001,75.55461921000096,53549.25751824001 2023-09-27,23:57:45.000,270,10996935,14525,0,1695859064,13095.501440200002,75.56871746999968,53549.22956976 2023-09-27,23:57:46.000,270,10996943,14205,0,1695859065,13095.528385439997,75.57576659999904,53549.29944096 2023-09-27,23:57:47.000,270,10996893,14325,0,1695859066,13095.508176509997,75.56166834000032,53549.32738944 2023-09-27,23:57:48.000,270,10996922,14325,0,1695859067,13095.467758649997,75.55461921000096,53549.32738944 2023-09-27,23:57:49.000,270,10996902,14725,0,1695859068,13095.454286029992,75.5475700800016,53549.36931216 2023-09-27,23:57:50.000,270,10996955,14445,0,1695859069,13095.427340789996,75.5475700800016,53549.32040232 2023-09-27,23:57:51.000,270,10996940,14525,0,1695859070,13095.440813410001,75.51937356000417,53549.362325040005 2023-09-27,23:57:52.000,270,10996900,14365,0,1695859071,13095.427340789996,75.54052095000225,53549.32040232 2023-09-27,23:57:53.000,270,10996879,14325,0,1695859072,13095.386922929996,75.4841279100001,53549.313415200006 2023-09-27,23:57:54.000,270,10996933,14445,0,1695859073,13095.393659239991,75.52642269000353,53549.25053112 2023-09-27,23:57:55.000,270,10996912,14525,0,1695859074,13095.353241379991,75.47707878000074,53549.27149248 2023-09-27,23:57:56.000,270,10996943,14165,0,1695859075,13095.380186620001,75.51937356000417,53549.32738944 2023-09-27,23:57:57.000,270,10996937,14605,0,1695859076,13095.393659239991,75.47707878000074,53549.33437656001 2023-09-27,23:57:58.000,270,10996926,14365,0,1695859077,13095.353241379991,75.51232443000481,53549.34136368 2023-09-27,23:57:59.000,270,10996949,14165,0,1695859078,13095.312823519991,75.47707878000074,53549.292453840004 2023-09-27,23:58:00.000,270,10996903,14205,0,1695859079,13095.23872411,75.49822616999882,53549.194634160005 2023-09-27,23:58:01.000,270,10996945,14205,0,1695859080,13095.225251489996,75.47707878000074,53549.23655688001 2023-09-27,23:58:02.000,270,10996928,14405,0,1695859081,13095.25219672999,75.51937356000417,53549.20162128 2023-09-27,23:58:03.000,270,10996929,14525,0,1695859082,13095.19830625,75.47002965000138,53549.23655688001 2023-09-27,23:58:04.000,270,10996921,14365,0,1695859083,13095.184833629995,75.4841279100001,53549.13873720001 2023-09-27,23:58:05.000,270,10996926,14205,0,1695859084,13095.19156993999,75.47707878000074,53549.18764704001 2023-09-27,23:58:06.000,270,10996871,14125,0,1695859085,13095.17809732,75.46298052000202,53549.194634160005 2023-09-27,23:58:07.000,270,10996964,14445,0,1695859086,13095.164624699995,75.45593139000266,53549.23655688001 2023-09-27,23:58:08.000,270,10996939,14445,0,1695859087,13095.164624699995,75.47707878000074,53549.21559552001 2023-09-27,23:58:09.000,270,10996894,14205,0,1695859088,13095.124206839995,75.45593139000266,53549.2086084 2023-09-27,23:58:10.000,270,10996931,14085,0,1695859089,13095.07031635999,75.4488822600033,53549.2086084 2023-09-27,23:58:11.000,270,10996937,14205,0,1695859090,13095.09052528999,75.44183313000394,53549.18764704001 2023-09-27,23:58:12.000,270,10996919,14365,0,1695859091,13095.13767946,75.45593139000266,53549.20162128 2023-09-27,23:58:13.000,270,10996856,14125,0,1695859092,13095.124206839995,75.39248922000115,53549.25053112 2023-09-27,23:58:14.000,270,10996923,14365,0,1695859093,13095.103997909995,75.36429270000372,53549.194634160005 2023-09-27,23:58:15.000,270,10996934,14205,0,1695859094,13095.043371119995,75.3854400900018,53549.1736728 2023-09-27,23:58:16.000,270,10996928,14165,0,1695859095,13095.063580049995,75.35724357000436,53549.15271144 2023-09-27,23:58:17.000,270,10996929,14285,0,1695859096,13095.00968956999,75.34314530999836,53549.18065992 2023-09-27,23:58:18.000,270,10996957,14485,0,1695859097,13095.043371119995,75.34314530999836,53549.15969856 2023-09-27,23:58:19.000,270,10996882,14405,0,1695859098,13094.962535399995,75.36429270000372,53549.11777584001 2023-09-27,23:58:20.000,270,10996932,14205,0,1695859099,13094.99621695,75.35019443999772,53549.18065992 2023-09-27,23:58:21.000,270,10996878,14365,0,1695859100,13095.002953259995,75.30789966000157,53549.21559552001 2023-09-27,23:58:22.000,270,10996882,14165,0,1695859101,13094.96927170999,75.30789966000157,53549.15969856 2023-09-27,23:58:23.000,270,10996959,14245,0,1695859102,13094.97600802,75.30789966000157,53549.194634160005 2023-09-27,23:58:24.000,270,10996924,14085,0,1695859103,13094.93559016,75.25855574999878,53549.11078872 2023-09-27,23:58:25.000,270,10996930,14245,0,1695859104,13094.8951723,75.25855574999878,53549.11078872 2023-09-27,23:58:26.000,270,10996901,14325,0,1695859105,13094.94906277999,75.28675227000349,53549.13873720001 2023-09-27,23:58:27.000,270,10996908,14605,0,1695859106,13094.94906277999,75.26560487999814,53549.18764704001 2023-09-27,23:58:28.000,270,10996913,14525,0,1695859107,13094.942326469994,75.2374083600007,53549.1736728 2023-09-27,23:58:29.000,270,10996901,14205,0,1695859108,13094.90864491999,75.23035923000134,53549.16668568001 2023-09-27,23:58:30.000,270,10996899,14245,0,1695859109,13094.91538123,75.21626097000262,53549.13873720001 2023-09-27,23:58:31.000,270,10996878,14125,0,1695859110,13094.922117539994,75.18806444999791,53549.20162128 2023-09-27,23:58:32.000,270,10996953,14285,0,1695859111,13094.922117539994,75.17396618999919,53549.1736728 2023-09-27,23:58:33.000,270,10996933,14285,0,1695859112,13094.91538123,75.15281880000111,53549.18065992 2023-09-27,23:58:34.000,270,10996870,14245,0,1695859113,13094.90864491999,75.15986793000047,53549.124762960004 2023-09-27,23:58:35.000,270,10996930,14045,0,1695859114,13094.874963369999,75.13167141000304,53549.22258264 2023-09-27,23:58:36.000,270,10996930,14325,0,1695859115,13094.93559016,75.08232750000025,53549.25053112 2023-09-27,23:58:37.000,270,10996912,14125,0,1695859116,13094.962535399995,75.0893766299996,53549.264505360006 2023-09-27,23:58:38.000,270,10996918,13885,0,1695859117,13094.97600802,75.10347488999832,53549.23655688001 2023-09-27,23:58:39.000,270,10996885,14085,0,1695859118,13094.962535399995,75.09642575999897,53549.23655688001 2023-09-27,23:58:40.000,270,10996910,14445,0,1695859119,13094.962535399995,75.04708185000345,53549.096814480006 2023-09-27,23:58:41.000,270,10996877,14085,0,1695859120,13094.99621695,75.04003272000409,53549.21559552001 2023-09-27,23:58:42.000,270,10996963,14085,0,1695859121,13095.00968956999,75.01183619999938,53549.194634160005 2023-09-27,23:58:43.000,270,10996930,13965,0,1695859122,13095.00968956999,75.01183619999938,53549.18065992 2023-09-27,23:58:44.000,270,10996893,13885,0,1695859123,13095.07031635999,75.04708185000345,53549.15969856 2023-09-27,23:58:45.000,270,10996916,13925,0,1695859124,13095.0972616,75.03298359000473,53549.264505360006 2023-09-27,23:58:46.000,270,10996898,14245,0,1695859125,13095.144415769995,75.0259344599981,53549.2784796 2023-09-27,23:58:47.000,270,10996878,14045,0,1695859126,13095.144415769995,75.06118011000217,53549.25751824001 2023-09-27,23:58:48.000,270,10996949,14045,0,1695859127,13095.144415769995,75.06118011000217,53549.22258264 2023-09-27,23:58:49.000,270,10996891,14045,0,1695859128,13095.164624699995,75.03298359000473,53549.22258264 2023-09-27,23:58:50.000,270,10996933,14285,0,1695859129,13095.13767946,75.06118011000217,53549.18065992 2023-09-27,23:58:51.000,270,10996921,13965,0,1695859130,13095.13094314999,75.05413098000281,53549.2086084 2023-09-27,23:58:52.000,270,10996956,14245,0,1695859131,13095.25219672999,75.07527837000089,53549.30642808001 2023-09-27,23:58:53.000,270,10996941,13965,0,1695859132,13095.23198779999,75.06822924000153,53549.32738944 2023-09-27,23:58:54.000,270,10996936,14205,0,1695859133,13095.306087209996,75.0893766299996,53549.34136368 2023-09-27,23:58:55.000,270,10996897,14005,0,1695859134,13095.27240565999,75.11757315000432,53549.34136368 2023-09-27,23:58:56.000,270,10996893,14085,0,1695859135,13095.265669349996,75.11757315000432,53549.22956976 2023-09-27,23:58:57.000,270,10996911,13925,0,1695859136,13095.285878279996,75.09642575999897,53549.30642808001 2023-09-27,23:58:58.000,270,10996873,14005,0,1695859137,13095.333032449991,75.0893766299996,53549.29944096 2023-09-27,23:58:59.000,270,10996948,14045,0,1695859138,13095.292614589991,75.11757315000432,53549.29944096 2023-09-27,23:59:00.000,270,10996893,14045,0,1695859139,13095.353241379991,75.1387205400024,53549.27149248 2023-09-27,23:59:01.000,270,10996917,14005,0,1695859140,13095.386922929996,75.13167141000304,53549.32738944 2023-09-27,23:59:02.000,270,10996915,14325,0,1695859141,13095.407131859996,75.1387205400024,53549.35533792001 2023-09-27,23:59:03.000,270,10996883,14045,0,1695859142,13095.413868169991,75.15986793000047,53549.34136368 2023-09-27,23:59:04.000,270,10996882,13845,0,1695859143,13095.33976876,75.16691705999983,53549.264505360006 2023-09-27,23:59:05.000,270,10996891,13565,0,1695859144,13095.400395550001,75.16691705999983,53549.362325040005 2023-09-27,23:59:06.000,270,10996935,13965,0,1695859145,13095.481231270001,75.18101531999855,53549.3483508 2023-09-27,23:59:07.000,270,10996948,14165,0,1695859146,13095.440813410001,75.2021627100039,53549.33437656001 2023-09-27,23:59:08.000,270,10996913,14045,0,1695859147,13095.535121749992,75.15986793000047,53549.418222 2023-09-27,23:59:09.000,270,10996876,13765,0,1695859148,13095.474494959992,75.18101531999855,53549.313415200006 2023-09-27,23:59:10.000,270,10996902,14085,0,1695859149,13095.541858060002,75.13167141000304,53549.38328640001 2023-09-27,23:59:11.000,270,10996851,13645,0,1695859150,13095.568803299997,75.15281880000111,53549.418222 2023-09-27,23:59:12.000,270,10996941,14085,0,1695859151,13095.562066990002,75.12462228000368,53549.33437656001 2023-09-27,23:59:13.000,270,10996891,14045,0,1695859152,13095.602484850002,75.12462228000368,53549.481106080006 2023-09-27,23:59:14.000,270,10996939,13965,0,1695859153,13095.622693780002,75.16691705999983,53549.40424776001 2023-09-27,23:59:15.000,270,10996893,13845,0,1695859154,13095.555330679992,75.15986793000047,53549.39027352 2023-09-27,23:59:16.000,270,10996874,14205,0,1695859155,13095.669847949997,75.16691705999983,53549.432196240006 2023-09-27,23:59:17.000,270,10996891,14005,0,1695859156,13095.676584259993,75.1387205400024,53549.47411896001 2023-09-27,23:59:18.000,270,10996870,13965,0,1695859157,13095.696793189993,75.16691705999983,53549.53700304 2023-09-27,23:59:19.000,270,10996885,13925,0,1695859158,13095.663111640002,75.17396618999919,53549.51604168 2023-09-27,23:59:20.000,270,10996897,14165,0,1695859159,13095.622693780002,75.17396618999919,53549.40424776001 2023-09-27,23:59:21.000,270,10996850,13925,0,1695859160,13095.656375329992,75.18806444999791,53549.460144720004 2023-09-27,23:59:22.000,270,10996900,13685,0,1695859161,13095.656375329992,75.19511358000454,53549.44617048 2023-09-27,23:59:23.000,270,10996921,13965,0,1695859162,13095.690056879997,75.16691705999983,53549.50206744001 2023-09-27,23:59:24.000,270,10996890,13965,0,1695859163,13095.669847949997,75.2021627100039,53549.50206744001 2023-09-27,23:59:25.000,270,10996922,14085,0,1695859164,13095.663111640002,75.2021627100039,53549.53700304 2023-09-27,23:59:26.000,270,10996888,13805,0,1695859165,13095.730474739998,75.18101531999855,53549.52302880001 2023-09-27,23:59:27.000,270,10996911,13925,0,1695859166,13095.703529500002,75.18101531999855,53549.50206744001 2023-09-27,23:59:28.000,270,10996884,14165,0,1695859167,13095.710265809998,75.2021627100039,53549.50905456 2023-09-27,23:59:29.000,270,10996905,13965,0,1695859168,13095.710265809998,75.19511358000454,53549.55097728001 2023-09-27,23:59:30.000,270,10996882,14045,0,1695859169,13095.683320570002,75.20921184000326,53549.432196240006 2023-09-27,23:59:31.000,270,10996924,14125,0,1695859170,13095.703529500002,75.2374083600007,53549.46713184 2023-09-27,23:59:32.000,270,10996941,14165,0,1695859171,13095.770892599998,75.21626097000262,53549.55097728001 2023-09-27,23:59:33.000,270,10996906,14045,0,1695859172,13095.764156290003,75.20921184000326,53549.53700304 2023-09-27,23:59:34.000,270,10996910,14005,0,1695859173,13095.818046769993,75.22331010000198,53549.54399016 2023-09-27,23:59:35.000,270,10996898,13765,0,1695859174,13095.743947360002,75.19511358000454,53549.49508032 2023-09-27,23:59:36.000,270,10996900,13965,0,1695859175,13095.777628909993,75.24445749000006,53549.50905456 2023-09-27,23:59:37.000,270,10996901,13925,0,1695859176,13095.804574149988,75.19511358000454,53549.55097728001 2023-09-27,23:59:38.000,270,10996874,13885,0,1695859177,13095.824783079988,75.21626097000262,53549.53700304 2023-09-27,23:59:39.000,270,10996910,13885,0,1695859178,13095.737211049993,75.23035923000134,53549.45315760001 2023-09-27,23:59:40.000,270,10996881,13965,0,1695859179,13095.777628909993,75.19511358000454,53549.50206744001 2023-09-27,23:59:41.000,270,10996910,13885,0,1695859180,13095.831519389998,75.25150661999942,53549.53700304 2023-09-27,23:59:42.000,270,10996881,13965,0,1695859181,13095.871937249998,75.23035923000134,53549.59290000001 2023-09-27,23:59:43.000,270,10996878,14005,0,1695859182,13095.865200939988,75.20921184000326,53549.61386136 2023-09-27,23:59:44.000,270,10996945,14005,0,1695859183,13095.858464629993,75.21626097000262,53549.51604168 2023-09-27,23:59:45.000,270,10996905,13765,0,1695859184,13095.818046769993,75.20921184000326,53549.51604168 2023-09-27,23:59:46.000,270,10996927,14005,0,1695859185,13095.858464629993,75.21626097000262,53549.53700304 2023-09-27,23:59:47.000,270,10996963,13845,0,1695859186,13095.905618799989,75.23035923000134,53549.5579644 2023-09-27,23:59:48.000,270,10996929,13885,0,1695859187,13095.939300349994,75.26560487999814,53549.57193864001 2023-09-27,23:59:49.000,270,10996886,13765,0,1695859188,13095.912355109998,75.28675227000349,53549.55097728001 2023-09-27,23:59:50.000,270,10996971,13605,0,1695859189,13095.932564039998,75.25150661999942,53549.50905456 2023-09-27,23:59:51.000,270,10996928,13965,0,1695859190,13095.946036659989,75.26560487999814,53549.58591288 2023-09-27,23:59:52.000,270,10996892,13925,0,1695859191,13095.898882489993,75.23035923000134,53549.481106080006 2023-09-27,23:59:53.000,270,10996898,13765,0,1695859192,13095.932564039998,75.24445749000006,53549.530015920005 2023-09-27,23:59:54.000,270,10996914,13845,0,1695859193,13095.932564039998,75.27970314000413,53549.460144720004 2023-09-27,23:59:55.000,270,10996899,13685,0,1695859194,13095.932564039998,75.27970314000413,53549.481106080006 2023-09-27,23:59:56.000,270,10996897,14085,0,1695859195,13095.972981899999,75.29380140000285,53549.51604168 2023-09-27,23:59:57.000,270,10996943,13605,0,1695859196,13095.993190829999,75.30789966000157,53549.54399016